date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,71.85,71.85,71.25,71.63,33800.0,33.8931,33.8931,33.6101,33.7893,33800.0
2007-07-18 10:00:00,71.56,71.58,71.2,71.38,9900.0,33.7563,33.7657,33.5865,33.6714,9900.0
2007-07-18 10:30:00,71.41,71.41,71.07,71.19,9500.0,33.6855,33.6855,33.5251,33.5818,9500.0
2007-07-18 11:00:00,71.31,71.32,71.1,71.1,10400.0,33.6384,33.6431,33.5393,33.5393,10400.0
2007-07-18 11:30:00,71.07,71.12,70.86,70.86,5100.0,33.5251,33.5487,33.4261,33.4261,5100.0
2007-07-18 12:00:00,70.89,70.98,70.69,70.85,6200.0,33.4402,33.4827,33.3459,33.4214,6200.0
2007-07-18 12:30:00,70.93,71.2,70.93,71.13,5000.0,33.4591,33.5865,33.4591,33.5535,5000.0
2007-07-18 13:00:00,71.12,71.14,70.89,71.11,6300.0,33.5487,33.5582,33.4402,33.544,6300.0
2007-07-18 13:30:00,71.11,71.55,71.1,71.4,6800.0,33.544,33.7516,33.5393,33.6808,6800.0
2007-07-18 14:00:00,71.5,71.55,71.25,71.36,15300.0,33.728,33.7516,33.6101,33.6619,15300.0
2007-07-18 14:30:00,71.35,71.46,71.31,71.39,6100.0,33.6572,33.7091,33.6384,33.6761,6100.0
2007-07-18 15:00:00,71.32,71.5,71.29,71.47,7200.0,33.6431,33.728,33.6289,33.7138,7200.0
2007-07-18 15:30:00,71.44,71.93,71.44,71.93,14700.0,33.6997,33.9308,33.6997,33.9308,14700.0
2007-07-19 09:30:00,72.12,72.59,72.12,72.5,13100.0,34.0205,34.2422,34.0205,34.1997,13100.0
2007-07-19 10:00:00,72.52,72.52,72.24,72.42,12300.0,34.2091,34.2091,34.0771,34.162,12300.0
2007-07-19 10:30:00,72.45,72.48,72.27,72.38,2600.0,34.1761,34.1903,34.0912,34.1431,2600.0
2007-07-19 11:00:00,72.48,72.52,72.37,72.37,5600.0,34.1903,34.2091,34.1384,34.1384,5600.0
2007-07-19 11:30:00,72.49,72.49,72.31,72.32,2400.0,34.195,34.195,34.1101,34.1148,2400.0
2007-07-19 12:00:00,72.2,72.41,72.2,72.36,5500.0,34.0582,34.1573,34.0582,34.1337,5500.0
2007-07-19 12:30:00,72.3,72.45,72.24,72.35,3700.0,34.1054,34.1761,34.0771,34.129,3700.0
2007-07-19 13:00:00,72.32,72.34,72.16,72.26,6300.0,34.1148,34.1242,34.0393,34.0865,6300.0
2007-07-19 13:30:00,72.28,72.33,72.25,72.33,1200.0,34.0959,34.1195,34.0818,34.1195,1200.0
2007-07-19 14:00:00,72.27,72.28,72.1,72.11,4600.0,34.0912,34.0959,34.011,34.0157,4600.0
2007-07-19 14:30:00,72.1,72.3,72.1,72.23,2800.0,34.011,34.1054,34.011,34.0723,2800.0
2007-07-19 15:00:00,72.29,72.39,72.19,72.29,4300.0,34.1006,34.1478,34.0535,34.1006,4300.0
2007-07-19 15:30:00,72.32,72.4,72.1,72.22,9200.0,34.1148,34.1525,34.011,34.0676,9200.0
2007-07-20 09:30:00,72.0,72.08,71.37,71.39,10400.0,33.9638,34.0016,33.6667,33.6761,10400.0
2007-07-20 10:00:00,71.43,71.62,71.34,71.56,9800.0,33.695,33.7846,33.6525,33.7563,9800.0
2007-07-20 10:30:00,71.61,71.63,71.35,71.53,12700.0,33.7799,33.7893,33.6572,33.7421,12700.0
2007-07-20 11:00:00,71.51,71.67,71.15,71.15,16600.0,33.7327,33.8082,33.5629,33.5629,16600.0
2007-07-20 11:30:00,71.07,71.21,70.58,70.64,23100.0,33.5251,33.5912,33.294,33.3223,23100.0
2007-07-20 12:00:00,70.56,71.22,70.5,71.22,16400.0,33.2846,33.5959,33.2563,33.5959,16400.0
2007-07-20 12:30:00,71.24,71.25,70.57,70.57,16300.0,33.6053,33.6101,33.2893,33.2893,16300.0
2007-07-20 13:00:00,70.59,71.03,70.55,70.8,7600.0,33.2987,33.5063,33.2799,33.3978,7600.0
2007-07-20 13:30:00,70.79,71.13,70.72,70.95,9200.0,33.3931,33.5535,33.36,33.4685,9200.0
2007-07-20 14:00:00,70.91,71.36,70.86,71.24,9500.0,33.4497,33.6619,33.4261,33.6053,9500.0
2007-07-20 14:30:00,71.18,71.29,71.0,71.29,4700.0,33.577,33.6289,33.4921,33.6289,4700.0
2007-07-20 15:00:00,71.27,71.35,71.0,71.3,3800.0,33.6195,33.6572,33.4921,33.6336,3800.0
2007-07-20 15:30:00,71.09,71.09,70.77,70.93,12500.0,33.5346,33.5346,33.3836,33.4591,12500.0
2007-07-23 09:30:00,71.2,71.2,70.44,70.44,6000.0,33.5865,33.5865,33.228,33.228,6000.0
2007-07-23 10:00:00,70.45,70.55,70.22,70.35,5900.0,33.2327,33.2799,33.1242,33.1855,5900.0
2007-07-23 10:30:00,70.36,70.52,70.22,70.34,11200.0,33.1902,33.2657,33.1242,33.1808,11200.0
2007-07-23 11:00:00,70.4,70.45,70.36,70.38,6600.0,33.2091,33.2327,33.1902,33.1997,6600.0
2007-07-23 11:30:00,70.38,70.4,70.17,70.17,2100.0,33.1997,33.2091,33.1006,33.1006,2100.0
2007-07-23 12:00:00,70.18,70.38,70.16,70.22,9400.0,33.1053,33.1997,33.0959,33.1242,9400.0
2007-07-23 12:30:00,70.22,70.37,70.2,70.25,9600.0,33.1242,33.1949,33.1148,33.1383,9600.0
2007-07-23 13:00:00,70.27,70.31,69.97,69.97,9900.0,33.1478,33.1666,33.0063,33.0063,9900.0
2007-07-23 13:30:00,70.02,70.07,70.0,70.0,3700.0,33.0298,33.0534,33.0204,33.0204,3700.0
2007-07-23 14:00:00,70.02,70.02,69.84,69.92,10100.0,33.0298,33.0298,32.9449,32.9827,10100.0
2007-07-23 14:30:00,69.98,70.21,69.97,70.09,7500.0,33.011,33.1195,33.0063,33.0629,7500.0
2007-07-23 15:00:00,70.09,70.16,69.95,70.08,30100.0,33.0629,33.0959,32.9968,33.0581,30100.0
2007-07-23 15:30:00,69.94,70.01,69.77,69.8,10600.0,32.9921,33.0251,32.9119,32.9261,10600.0
2007-07-24 09:30:00,69.24,69.24,68.84,69.04,21700.0,32.6619,32.6619,32.4732,32.5676,21700.0
2007-07-24 10:00:00,69.1,69.27,68.94,69.27,6100.0,32.5959,32.6761,32.5204,32.6761,6100.0
2007-07-24 10:30:00,69.34,69.86,69.34,69.85,17200.0,32.7091,32.9544,32.7091,32.9496,17200.0
2007-07-24 11:00:00,69.77,69.78,69.53,69.58,9300.0,32.9119,32.9166,32.7987,32.8223,9300.0
2007-07-24 11:30:00,69.46,69.46,69.31,69.45,8300.0,32.7657,32.7657,32.6949,32.761,8300.0
2007-07-24 12:00:00,69.45,69.5,69.31,69.5,7900.0,32.761,32.7845,32.6949,32.7845,7900.0
2007-07-24 12:30:00,69.56,69.56,69.35,69.35,1700.0,32.8129,32.8129,32.7138,32.7138,1700.0
2007-07-24 13:00:00,69.49,69.49,69.25,69.25,1000.0,32.7798,32.7798,32.6666,32.6666,1000.0
2007-07-24 13:30:00,69.22,69.22,69.03,69.04,6400.0,32.6525,32.6525,32.5628,32.5676,6400.0
2007-07-24 14:00:00,69.07,69.07,68.85,68.93,17100.0,32.5817,32.5817,32.4779,32.5157,17100.0
2007-07-24 14:30:00,68.91,68.91,68.61,68.61,12900.0,32.5062,32.5062,32.3647,32.3647,12900.0
2007-07-24 15:00:00,68.61,68.61,68.16,68.28,14600.0,32.3647,32.3647,32.1524,32.209,14600.0
2007-07-24 15:30:00,68.16,68.25,68.03,68.18,4200.0,32.1524,32.1949,32.0911,32.1619,4200.0
2007-07-25 09:30:00,68.8,69.27,68.75,69.13,40800.0,32.4543,32.6761,32.4308,32.61,40800.0
2007-07-25 10:00:00,69.1,69.12,68.21,68.29,34300.0,32.5959,32.6053,32.176,32.2138,34300.0
2007-07-25 10:30:00,68.27,68.31,67.26,67.52,22300.0,32.2043,32.2232,31.7279,31.8505,22300.0
2007-07-25 11:00:00,67.59,68.1,67.56,67.99,21800.0,31.8836,32.1241,31.8694,32.0723,21800.0
2007-07-25 11:30:00,68.01,68.14,67.89,68.02,8500.0,32.0817,32.143,32.0251,32.0864,8500.0
2007-07-25 12:00:00,67.98,67.98,67.5,67.64,5100.0,32.0675,32.0675,31.8411,31.9071,5100.0
2007-07-25 12:30:00,67.56,67.56,67.19,67.34,11800.0,31.8694,31.8694,31.6949,31.7656,11800.0
2007-07-25 13:00:00,67.32,67.43,67.2,67.2,12500.0,31.7562,31.8081,31.6996,31.6996,12500.0
2007-07-25 13:30:00,67.1,67.3,67.09,67.21,16600.0,31.6524,31.7468,31.6477,31.7043,16600.0
2007-07-25 14:00:00,67.34,67.62,67.11,67.62,3200.0,31.7656,31.8977,31.6571,31.8977,3200.0
2007-07-25 14:30:00,67.46,67.58,67.4,67.45,5400.0,31.8222,31.8788,31.7939,31.8175,5400.0
2007-07-25 15:00:00,67.43,68.15,67.43,67.95,26200.0,31.8081,32.1477,31.8081,32.0534,26200.0
2007-07-25 15:30:00,67.94,68.09,67.8,67.88,42800.0,32.0487,32.1194,31.9826,32.0204,42800.0
2007-07-26 09:30:00,67.63,67.63,66.26,66.66,48500.0,31.9024,31.9024,31.2562,31.4449,48500.0
2007-07-26 10:00:00,66.61,66.94,66.49,66.71,25500.0,31.4213,31.5769,31.3647,31.4684,25500.0
2007-07-26 10:30:00,66.75,66.86,66.52,66.69,11500.0,31.4873,31.5392,31.3788,31.459,11500.0
2007-07-26 11:00:00,66.67,66.67,66.03,66.05,33900.0,31.4496,31.4496,31.1477,31.1571,33900.0
2007-07-26 11:30:00,66.06,66.1,65.79,66.07,12200.0,31.1618,31.1807,31.0345,31.1665,12200.0
2007-07-26 12:00:00,66.1,66.1,65.84,65.95,3800.0,31.1807,31.1807,31.0581,31.1099,3800.0
2007-07-26 12:30:00,65.8,65.94,65.32,65.81,24800.0,31.0392,31.1052,30.8128,31.0439,24800.0
2007-07-26 13:00:00,65.71,66.17,65.67,66.03,13500.0,30.9967,31.2137,30.9779,31.1477,13500.0
2007-07-26 13:30:00,66.0,66.34,65.72,65.78,19400.0,31.1335,31.2939,31.0014,31.0297,19400.0
2007-07-26 14:00:00,65.81,65.82,65.48,65.65,14700.0,31.0439,31.0486,30.8882,30.9684,14700.0
2007-07-26 14:30:00,65.77,65.82,65.34,65.68,19500.0,31.025,31.0486,30.8222,30.9826,19500.0
2007-07-26 15:00:00,65.7,66.52,65.7,66.12,22700.0,30.992,31.3788,30.992,31.1901,22700.0
2007-07-26 15:30:00,66.12,66.69,66.05,66.69,61900.0,31.1901,31.459,31.1571,31.459,61900.0
2007-07-27 09:30:00,66.2,66.52,65.61,66.07,20700.0,31.2279,31.3788,30.9496,31.1665,20700.0
2007-07-27 10:00:00,66.09,67.0,66.04,66.63,17500.0,31.176,31.6052,31.1524,31.4307,17500.0
2007-07-27 10:30:00,66.71,66.76,66.08,66.15,18300.0,31.4684,31.492,31.1713,31.2043,18300.0
2007-07-27 11:00:00,66.21,66.21,65.78,65.78,6200.0,31.2326,31.2326,31.0297,31.0297,6200.0
2007-07-27 11:30:00,65.74,65.76,65.36,65.49,12700.0,31.0109,31.0203,30.8316,30.893,12700.0
2007-07-27 12:00:00,65.4,65.49,65.29,65.3,5800.0,30.8505,30.893,30.7986,30.8033,5800.0
2007-07-27 12:30:00,65.3,65.37,65.01,65.1,22900.0,30.8033,30.8363,30.6665,30.709,22900.0
2007-07-27 13:00:00,65.08,65.56,64.85,65.56,12600.0,30.6995,30.926,30.591,30.926,12600.0
2007-07-27 13:30:00,65.4,65.68,65.18,65.63,6100.0,30.8505,30.9826,30.7467,30.959,6100.0
2007-07-27 14:00:00,65.6,65.69,65.23,65.23,6900.0,30.9448,30.9873,30.7703,30.7703,6900.0
2007-07-27 14:30:00,65.29,66.08,65.29,65.94,27700.0,30.7986,31.1713,30.7986,31.1052,27700.0
2007-07-27 15:00:00,65.72,65.81,65.44,65.61,8200.0,31.0014,31.0439,30.8694,30.9496,8200.0
2007-07-27 15:30:00,65.63,65.67,64.7,64.7,54400.0,30.959,30.9779,30.5203,30.5203,54400.0
2007-07-30 09:30:00,64.96,64.99,64.55,64.71,21300.0,30.6429,30.6571,30.4495,30.525,21300.0
2007-07-30 10:00:00,64.68,65.08,64.51,65.0,9400.0,30.5109,30.6995,30.4307,30.6618,9400.0
2007-07-30 10:30:00,64.99,64.99,64.6,64.67,6800.0,30.6571,30.6571,30.4731,30.5061,6800.0
2007-07-30 11:00:00,64.59,64.74,64.38,64.56,15100.0,30.4684,30.5392,30.3693,30.4543,15100.0
2007-07-30 11:30:00,64.53,64.56,64.39,64.45,3500.0,30.4401,30.4543,30.3741,30.4024,3500.0
2007-07-30 12:00:00,64.4,64.46,64.23,64.35,21700.0,30.3788,30.4071,30.2986,30.3552,21700.0
2007-07-30 12:30:00,64.33,64.55,64.33,64.45,11600.0,30.3458,30.4495,30.3458,30.4024,11600.0
2007-07-30 13:00:00,64.55,64.7,64.48,64.55,23900.0,30.4495,30.5203,30.4165,30.4495,23900.0
2007-07-30 13:30:00,64.59,65.11,64.42,65.0,19100.0,30.4684,30.7137,30.3882,30.6618,19100.0
2007-07-30 14:00:00,65.02,65.5,65.02,65.33,35100.0,30.6712,30.8977,30.6712,30.8175,35100.0
2007-07-30 14:30:00,65.28,65.3,65.08,65.25,8600.0,30.7939,30.8033,30.6995,30.7797,8600.0
2007-07-30 15:00:00,65.2,65.63,65.17,65.47,11100.0,30.7562,30.959,30.742,30.8835,11100.0
2007-07-30 15:30:00,65.35,65.46,65.24,65.24,7500.0,30.8269,30.8788,30.775,30.775,7500.0
2007-07-31 09:30:00,66.1,67.0,66.1,67.0,20600.0,31.1807,31.6052,31.1807,31.6052,20600.0
2007-07-31 10:00:00,66.99,67.04,66.39,66.39,15800.0,31.6005,31.6241,31.3175,31.3175,15800.0
2007-07-31 10:30:00,66.28,66.52,65.94,66.32,37900.0,31.2656,31.3788,31.1052,31.2845,37900.0
2007-07-31 11:00:00,66.28,66.75,66.24,66.72,28700.0,31.2656,31.4873,31.2467,31.4732,28700.0
2007-07-31 11:30:00,66.71,66.85,66.55,66.72,40100.0,31.4684,31.5345,31.393,31.4732,40100.0
2007-07-31 12:00:00,66.72,66.77,66.47,66.61,25200.0,31.4732,31.4968,31.3552,31.4213,25200.0
2007-07-31 12:30:00,66.61,66.74,66.59,66.71,43500.0,31.4213,31.4826,31.4118,31.4684,43500.0
2007-07-31 13:00:00,66.81,66.97,66.7,66.7,11200.0,31.5156,31.5911,31.4637,31.4637,11200.0
2007-07-31 13:30:00,66.69,66.69,66.25,66.28,10500.0,31.459,31.459,31.2515,31.2656,10500.0
2007-07-31 14:00:00,66.69,66.69,66.28,66.29,17600.0,31.459,31.459,31.2656,31.2703,17600.0
2007-07-31 14:30:00,66.22,66.22,65.41,65.58,43300.0,31.2373,31.2373,30.8552,30.9354,43300.0
2007-07-31 15:00:00,65.69,66.37,65.69,65.9,15800.0,30.9873,31.3081,30.9873,31.0864,15800.0
2007-07-31 15:30:00,65.88,66.0,65.14,65.14,36900.0,31.0769,31.1335,30.7278,30.7278,36900.0
2007-08-01 09:30:00,65.01,65.34,63.83,64.18,32500.0,30.6665,30.8222,30.1099,30.275,32500.0
2007-08-01 10:00:00,64.18,65.19,64.18,64.65,36900.0,30.275,30.7514,30.275,30.4967,36900.0
2007-08-01 10:30:00,64.57,64.58,63.95,64.03,19200.0,30.459,30.4637,30.1665,30.2042,19200.0
2007-08-01 11:00:00,63.9,64.37,63.7,64.11,8300.0,30.1429,30.3646,30.0486,30.242,8300.0
2007-08-01 11:30:00,64.1,64.35,64.0,64.33,5400.0,30.2373,30.3552,30.1901,30.3458,5400.0
2007-08-01 12:00:00,64.36,65.13,64.25,64.85,19400.0,30.3599,30.7231,30.308,30.591,19400.0
2007-08-01 12:30:00,64.93,65.1,64.61,64.66,6000.0,30.6288,30.709,30.4778,30.5014,6000.0
2007-08-01 13:00:00,64.52,64.54,64.24,64.39,15700.0,30.4354,30.4448,30.3033,30.3741,15700.0
2007-08-01 13:30:00,64.44,64.72,64.43,64.54,6800.0,30.3976,30.5297,30.3929,30.4448,6800.0
2007-08-01 14:00:00,64.52,64.72,64.47,64.66,14600.0,30.4354,30.5297,30.4118,30.5014,14600.0
2007-08-01 14:30:00,64.64,64.85,64.21,64.21,6100.0,30.492,30.591,30.2891,30.2891,6100.0
2007-08-01 15:00:00,64.3,64.65,64.26,64.65,5700.0,30.3316,30.4967,30.3127,30.4967,5700.0
2007-08-01 15:30:00,64.66,66.16,64.66,66.13,18300.0,30.5014,31.209,30.5014,31.1949,18300.0
2007-08-02 09:30:00,66.54,67.1,66.4,67.1,53800.0,31.3883,31.6524,31.3222,31.6524,53800.0
2007-08-02 10:00:00,67.09,67.09,66.21,66.59,44000.0,31.6477,31.6477,31.2326,31.4118,44000.0
2007-08-02 10:30:00,66.58,66.75,66.38,66.55,31000.0,31.4071,31.4873,31.3128,31.393,31000.0
2007-08-02 11:00:00,66.54,66.55,66.2,66.47,25900.0,31.3883,31.393,31.2279,31.3552,25900.0
2007-08-02 11:30:00,66.45,66.59,66.04,66.57,74100.0,31.3458,31.4118,31.1524,31.4024,74100.0
2007-08-02 12:00:00,66.65,66.86,66.53,66.6,60900.0,31.4401,31.5392,31.3835,31.4166,60900.0
2007-08-02 12:30:00,66.61,66.68,66.4,66.41,24000.0,31.4213,31.4543,31.3222,31.3269,24000.0
2007-08-02 13:00:00,66.41,66.47,66.16,66.26,30900.0,31.3269,31.3552,31.209,31.2562,30900.0
2007-08-02 13:30:00,66.27,66.57,66.2,66.53,24000.0,31.2609,31.4024,31.2279,31.3835,24000.0
2007-08-02 14:00:00,66.59,66.64,66.21,66.21,19400.0,31.4118,31.4354,31.2326,31.2326,19400.0
2007-08-02 14:30:00,66.52,66.52,66.11,66.24,23600.0,31.3788,31.3788,31.1854,31.2467,23600.0
2007-08-02 15:00:00,66.25,66.92,66.23,66.91,28200.0,31.2515,31.5675,31.242,31.5628,28200.0
2007-08-02 15:30:00,67.0,67.0,66.47,66.65,54600.0,31.6052,31.6052,31.3552,31.4401,54600.0
2007-08-03 09:30:00,66.69,66.74,66.01,66.01,9400.0,31.459,31.4826,31.1382,31.1382,9400.0
2007-08-03 10:00:00,66.0,66.2,65.65,66.07,23000.0,31.1335,31.2279,30.9684,31.1665,23000.0
2007-08-03 10:30:00,66.02,66.09,65.51,65.58,17100.0,31.143,31.176,30.9024,30.9354,17100.0
2007-08-03 11:00:00,65.62,65.83,65.45,65.45,12700.0,30.9543,31.0533,30.8741,30.8741,12700.0
2007-08-03 11:30:00,65.59,65.77,65.56,65.77,4900.0,30.9401,31.025,30.926,31.025,4900.0
2007-08-03 12:00:00,65.73,65.95,65.69,65.7,2700.0,31.0062,31.1099,30.9873,30.992,2700.0
2007-08-03 12:30:00,65.79,65.8,65.67,65.67,5200.0,31.0345,31.0392,30.9779,30.9779,5200.0
2007-08-03 13:00:00,65.65,65.65,65.47,65.57,5300.0,30.9684,30.9684,30.8835,30.9307,5300.0
2007-08-03 13:30:00,65.49,65.49,65.23,65.39,7900.0,30.893,30.893,30.7703,30.8458,7900.0
2007-08-03 14:00:00,65.45,65.54,64.93,64.95,12500.0,30.8741,30.9165,30.6288,30.6382,12500.0
2007-08-03 14:30:00,64.88,65.02,64.69,64.73,6600.0,30.6052,30.6712,30.5156,30.5344,6600.0
2007-08-03 15:00:00,64.73,65.14,64.64,64.76,10900.0,30.5344,30.7278,30.492,30.5486,10900.0
2007-08-03 15:30:00,64.8,64.9,64.67,64.73,14700.0,30.5675,30.6146,30.5061,30.5344,14700.0
2007-08-06 09:30:00,65.25,65.96,63.82,64.4,42300.0,30.7797,31.1147,30.1052,30.3788,42300.0
2007-08-06 10:00:00,64.74,64.81,63.82,63.85,11800.0,30.5392,30.5722,30.1052,30.1193,11800.0
2007-08-06 10:30:00,63.94,64.16,63.55,63.65,12700.0,30.1618,30.2656,29.9778,30.025,12700.0
2007-08-06 11:00:00,63.76,64.15,63.62,64.09,9200.0,30.0769,30.2608,30.0108,30.2325,9200.0
2007-08-06 11:30:00,64.2,64.68,64.05,64.54,22200.0,30.2844,30.5109,30.2137,30.4448,22200.0
2007-08-06 12:00:00,64.35,64.48,64.25,64.39,35700.0,30.3552,30.4165,30.308,30.3741,35700.0
2007-08-06 12:30:00,64.54,65.46,64.52,65.32,50400.0,30.4448,30.8788,30.4354,30.8128,50400.0
2007-08-06 13:00:00,64.97,65.03,64.53,64.8,28400.0,30.6477,30.676,30.4401,30.5675,28400.0
2007-08-06 13:30:00,64.74,64.88,64.59,64.73,23100.0,30.5392,30.6052,30.4684,30.5344,23100.0
2007-08-06 14:00:00,64.68,65.48,64.68,65.1,44400.0,30.5109,30.8882,30.5109,30.709,44400.0
2007-08-06 14:30:00,65.08,65.89,65.08,65.56,7200.0,30.6995,31.0816,30.6995,30.926,7200.0
2007-08-06 15:00:00,65.6,66.17,65.6,66.03,14600.0,30.9448,31.2137,30.9448,31.1477,14600.0
2007-08-06 15:30:00,66.25,66.43,65.93,66.43,6600.0,31.2515,31.3364,31.1005,31.3364,6600.0
2007-08-07 09:30:00,65.94,66.14,65.58,66.03,71800.0,31.1052,31.1996,30.9354,31.1477,71800.0
2007-08-07 10:00:00,66.15,66.52,65.88,66.1,6000.0,31.2043,31.3788,31.0769,31.1807,6000.0
2007-08-07 10:30:00,66.11,66.24,65.95,66.2,5000.0,31.1854,31.2467,31.1099,31.2279,5000.0
2007-08-07 11:00:00,66.26,66.33,66.02,66.25,10300.0,31.2562,31.2892,31.143,31.2515,10300.0
2007-08-07 11:30:00,66.22,66.37,66.04,66.3,6900.0,31.2373,31.3081,31.1524,31.275,6900.0
2007-08-07 12:00:00,66.47,67.01,66.47,66.96,5900.0,31.3552,31.61,31.3552,31.5864,5900.0
2007-08-07 12:30:00,67.06,67.24,66.73,66.82,10800.0,31.6336,31.7185,31.4779,31.5203,10800.0
2007-08-07 13:00:00,66.83,67.18,66.83,67.13,7000.0,31.5251,31.6902,31.5251,31.6666,7000.0
2007-08-07 13:30:00,67.06,67.09,66.86,66.99,3000.0,31.6336,31.6477,31.5392,31.6005,3000.0
2007-08-07 14:00:00,66.92,67.16,65.71,66.0,32600.0,31.5675,31.6807,30.9967,31.1335,32600.0
2007-08-07 14:30:00,65.92,67.18,65.37,67.05,43200.0,31.0958,31.6902,30.8363,31.6288,43200.0
2007-08-07 15:00:00,67.48,67.66,66.62,67.04,26700.0,31.8317,31.9166,31.426,31.6241,26700.0
2007-08-07 15:30:00,67.05,67.43,66.6,66.74,17800.0,31.6288,31.8081,31.4166,31.4826,17800.0
2007-08-08 09:30:00,67.49,68.36,67.19,67.97,14800.0,31.8364,32.2468,31.6949,32.0628,14800.0
2007-08-08 10:00:00,68.2,68.62,68.03,68.53,13900.0,32.1713,32.3694,32.0911,32.327,13900.0
2007-08-08 10:30:00,68.52,69.2,68.5,69.0,17800.0,32.3223,32.643,32.3128,32.5487,17800.0
2007-08-08 11:00:00,68.96,68.98,68.36,68.61,15900.0,32.5298,32.5393,32.2468,32.3647,15900.0
2007-08-08 11:30:00,68.6,68.83,68.43,68.75,8700.0,32.36,32.4685,32.2798,32.4308,8700.0
2007-08-08 12:00:00,68.65,68.83,68.58,68.81,16400.0,32.3836,32.4685,32.3506,32.4591,16400.0
2007-08-08 12:30:00,68.78,69.11,68.78,68.96,9900.0,32.4449,32.6006,32.4449,32.5298,9900.0
2007-08-08 13:00:00,68.98,69.13,68.9,69.05,18100.0,32.5393,32.61,32.5015,32.5723,18100.0
2007-08-08 13:30:00,69.03,69.77,69.03,69.75,10400.0,32.5628,32.9119,32.5628,32.9025,10400.0
2007-08-08 14:00:00,69.81,69.89,69.73,69.79,4800.0,32.9308,32.9685,32.893,32.9213,4800.0
2007-08-08 14:30:00,69.7,69.71,68.69,68.76,14000.0,32.8789,32.8836,32.4025,32.4355,14000.0
2007-08-08 15:00:00,68.68,68.87,68.25,68.33,90100.0,32.3977,32.4874,32.1949,32.2326,90100.0
2007-08-08 15:30:00,68.36,69.41,68.23,69.39,38300.0,32.2468,32.7421,32.1855,32.7327,38300.0
2007-08-09 09:30:00,68.37,68.54,65.81,68.54,35700.0,32.2515,32.3317,31.0439,32.3317,35700.0
2007-08-09 10:00:00,68.38,69.55,68.38,69.38,23100.0,32.2562,32.8081,32.2562,32.7279,23100.0
2007-08-09 10:30:00,69.43,70.0,69.28,69.48,63000.0,32.7515,33.0204,32.6808,32.7751,63000.0
2007-08-09 11:00:00,69.59,69.81,69.44,69.47,43500.0,32.827,32.9308,32.7562,32.7704,43500.0
2007-08-09 11:30:00,69.48,69.82,69.48,69.73,27800.0,32.7751,32.9355,32.7751,32.893,27800.0
2007-08-09 12:00:00,69.78,70.13,69.71,69.95,45300.0,32.9166,33.0817,32.8836,32.9968,45300.0
2007-08-09 12:30:00,69.71,69.71,69.23,69.49,22100.0,32.8836,32.8836,32.6572,32.7798,22100.0
2007-08-09 13:00:00,69.43,69.55,68.76,68.89,29500.0,32.7515,32.8081,32.4355,32.4968,29500.0
2007-08-09 13:30:00,68.94,69.39,68.94,69.36,16800.0,32.5204,32.7327,32.5204,32.7185,16800.0
2007-08-09 14:00:00,69.07,69.39,68.92,69.05,32100.0,32.5817,32.7327,32.511,32.5723,32100.0
2007-08-09 14:30:00,69.03,69.19,68.69,68.76,29500.0,32.5628,32.6383,32.4025,32.4355,29500.0
2007-08-09 15:00:00,68.71,69.21,68.52,69.09,28100.0,32.4119,32.6477,32.3223,32.5911,28100.0
2007-08-09 15:30:00,69.06,69.61,69.06,69.22,42300.0,32.577,32.8364,32.577,32.6525,42300.0
2007-08-10 09:30:00,67.58,68.24,67.26,67.76,8500.0,31.8788,32.1902,31.7279,31.9638,8500.0
2007-08-10 10:00:00,67.61,67.79,67.42,67.43,13300.0,31.893,31.9779,31.8034,31.8081,13300.0
2007-08-10 10:30:00,67.36,67.76,67.27,67.63,10300.0,31.7751,31.9638,31.7326,31.9024,10300.0
2007-08-10 11:00:00,67.69,68.36,67.69,67.85,15400.0,31.9307,32.2468,31.9307,32.0062,15400.0
2007-08-10 11:30:00,67.82,67.88,67.48,67.81,13700.0,31.9921,32.0204,31.8317,31.9873,13700.0
2007-08-10 12:00:00,67.93,68.93,67.93,68.36,31300.0,32.0439,32.5157,32.0439,32.2468,31300.0
2007-08-10 12:30:00,68.35,68.4,67.63,67.64,14900.0,32.2421,32.2657,31.9024,31.9071,14900.0
2007-08-10 13:00:00,67.54,67.9,67.54,67.77,6700.0,31.86,32.0298,31.86,31.9685,6700.0
2007-08-10 13:30:00,67.49,67.65,67.22,67.5,15600.0,31.8364,31.9119,31.709,31.8411,15600.0
2007-08-10 14:00:00,67.55,67.81,67.54,67.69,7700.0,31.8647,31.9873,31.86,31.9307,7700.0
2007-08-10 14:30:00,67.54,67.85,67.5,67.67,6400.0,31.86,32.0062,31.8411,31.9213,6400.0
2007-08-10 15:00:00,67.62,67.67,67.36,67.63,14500.0,31.8977,31.9213,31.7751,31.9024,14500.0
2007-08-10 15:30:00,67.59,67.8,67.21,67.25,13500.0,31.8836,31.9826,31.7043,31.7232,13500.0
2007-08-13 09:30:00,67.5,67.72,66.75,67.4,9100.0,31.8411,31.9449,31.4873,31.7939,9100.0
2007-08-13 10:00:00,67.39,67.39,66.9,67.14,3300.0,31.7892,31.7892,31.5581,31.6713,3300.0
2007-08-13 10:30:00,67.14,67.58,67.05,67.37,2500.0,31.6713,31.8788,31.6288,31.7798,2500.0
2007-08-13 11:00:00,67.43,67.65,67.2,67.55,95900.0,31.8081,31.9119,31.6996,31.8647,95900.0
2007-08-13 11:30:00,67.64,67.73,67.27,67.33,5700.0,31.9071,31.9496,31.7326,31.7609,5700.0
2007-08-13 12:00:00,67.41,67.41,67.25,67.25,3400.0,31.7987,31.7987,31.7232,31.7232,3400.0
2007-08-13 12:30:00,67.08,67.11,66.85,67.01,9300.0,31.643,31.6571,31.5345,31.61,9300.0
2007-08-13 13:00:00,66.97,67.03,66.75,66.88,6600.0,31.5911,31.6194,31.4873,31.5486,6600.0
2007-08-13 13:30:00,66.83,67.09,66.83,67.04,2500.0,31.5251,31.6477,31.5251,31.6241,2500.0
2007-08-13 14:00:00,66.94,67.23,66.9,67.15,1500.0,31.5769,31.7137,31.5581,31.676,1500.0
2007-08-13 14:30:00,67.39,67.4,67.01,67.14,15000.0,31.7892,31.7939,31.61,31.6713,15000.0
2007-08-13 15:00:00,67.05,67.09,66.75,66.92,8800.0,31.6288,31.6477,31.4873,31.5675,8800.0
2007-08-13 15:30:00,67.03,67.12,66.75,66.82,2700.0,31.6194,31.6619,31.4873,31.5203,2700.0
2007-08-14 09:30:00,66.6,66.6,66.2,66.6,56800.0,31.4166,31.4166,31.2279,31.4166,56800.0
2007-08-14 10:00:00,66.58,66.58,65.94,65.95,25000.0,31.4071,31.4071,31.1052,31.1099,25000.0
2007-08-14 10:30:00,65.96,66.14,65.61,65.74,14000.0,31.1147,31.1996,30.9496,31.0109,14000.0
2007-08-14 11:00:00,65.56,65.56,65.3,65.39,13600.0,30.926,30.926,30.8033,30.8458,13600.0
2007-08-14 11:30:00,65.47,66.01,65.32,65.81,18100.0,30.8835,31.1382,30.8128,31.0439,18100.0
2007-08-14 12:00:00,65.8,65.8,65.49,65.53,7300.0,31.0392,31.0392,30.893,30.9118,7300.0
2007-08-14 12:30:00,65.45,65.57,65.24,65.5,24500.0,30.8741,30.9307,30.775,30.8977,24500.0
2007-08-14 13:00:00,65.47,65.57,65.31,65.33,9900.0,30.8835,30.9307,30.808,30.8175,9900.0
2007-08-14 13:30:00,65.24,65.4,65.07,65.14,48000.0,30.775,30.8505,30.6948,30.7278,48000.0
2007-08-14 14:00:00,65.03,65.28,65.0,65.26,40900.0,30.676,30.7939,30.6618,30.7845,40900.0
2007-08-14 14:30:00,65.19,65.23,64.89,65.06,46800.0,30.7514,30.7703,30.6099,30.6901,46800.0
2007-08-14 15:00:00,65.1,65.35,64.91,65.29,42900.0,30.709,30.8269,30.6194,30.7986,42900.0
2007-08-14 15:30:00,65.26,65.26,64.55,64.58,57700.0,30.7845,30.7845,30.4495,30.4637,57700.0
2007-08-15 09:30:00,64.36,65.65,63.76,65.51,36800.0,30.3599,30.9684,30.0769,30.9024,36800.0
2007-08-15 10:00:00,65.5,66.34,64.59,66.33,71100.0,30.8977,31.2939,30.4684,31.2892,71100.0
2007-08-15 10:30:00,66.3,66.31,65.53,65.57,48800.0,31.275,31.2798,30.9118,30.9307,48800.0
2007-08-15 11:00:00,65.59,65.66,65.14,65.64,36100.0,30.9401,30.9731,30.7278,30.9637,36100.0
2007-08-15 11:30:00,65.66,65.66,64.47,64.52,79700.0,30.9731,30.9731,30.4118,30.4354,79700.0
2007-08-15 12:00:00,64.54,64.66,64.43,64.62,34700.0,30.4448,30.5014,30.3929,30.4826,34700.0
2007-08-15 12:30:00,64.58,64.96,64.43,64.78,37100.0,30.4637,30.6429,30.3929,30.558,37100.0
2007-08-15 13:00:00,64.76,65.12,64.62,65.03,16300.0,30.5486,30.7184,30.4826,30.676,16300.0
2007-08-15 13:30:00,65.12,65.74,65.12,65.61,35900.0,30.7184,31.0109,30.7184,30.9496,35900.0
2007-08-15 14:00:00,65.58,65.58,64.74,64.97,45200.0,30.9354,30.9354,30.5392,30.6477,45200.0
2007-08-15 14:30:00,64.94,64.94,64.3,64.39,26200.0,30.6335,30.6335,30.3316,30.3741,26200.0
2007-08-15 15:00:00,64.44,64.59,63.96,64.11,48500.0,30.3976,30.4684,30.1712,30.242,48500.0
2007-08-15 15:30:00,64.19,64.25,63.76,63.86,66900.0,30.2797,30.308,30.0769,30.124,66900.0
2007-08-16 09:30:00,63.39,64.13,63.32,63.32,30700.0,29.9023,30.2514,29.8693,29.8693,30700.0
2007-08-16 10:00:00,63.4,63.65,63.12,63.12,15300.0,29.9071,30.025,29.775,29.775,15300.0
2007-08-16 10:30:00,63.1,63.95,63.02,63.92,21900.0,29.7655,30.1665,29.7278,30.1523,21900.0
2007-08-16 11:00:00,63.91,64.77,63.87,64.48,76900.0,30.1476,30.5533,30.1288,30.4165,76900.0
2007-08-16 11:30:00,64.48,64.55,63.63,64.16,61300.0,30.4165,30.4495,30.0156,30.2656,61300.0
2007-08-16 12:00:00,63.74,63.9,63.24,63.75,14100.0,30.0674,30.1429,29.8316,30.0722,14100.0
2007-08-16 12:30:00,63.75,64.04,63.11,63.37,26800.0,30.0722,30.209,29.7703,29.8929,26800.0
2007-08-16 13:00:00,63.36,64.76,63.32,64.24,31200.0,29.8882,30.5486,29.8693,30.3033,31200.0
2007-08-16 13:30:00,64.31,64.95,64.16,64.53,21000.0,30.3363,30.6382,30.2656,30.4401,21000.0
2007-08-16 14:00:00,64.5,65.35,64.28,65.01,27000.0,30.4259,30.8269,30.3222,30.6665,27000.0
2007-08-16 14:30:00,64.86,64.86,64.19,64.24,26900.0,30.5958,30.5958,30.2797,30.3033,26900.0
2007-08-16 15:00:00,64.28,64.6,63.64,64.6,68100.0,30.3222,30.4731,30.0203,30.4731,68100.0
2007-08-16 15:30:00,64.69,65.96,64.55,65.91,40500.0,30.5156,31.1147,30.4495,31.0911,40500.0
2007-08-17 09:30:00,67.77,69.45,67.76,67.97,22100.0,31.9685,32.761,31.9638,32.0628,22100.0
2007-08-17 10:00:00,67.88,68.19,67.53,67.53,31600.0,32.0204,32.1666,31.8553,31.8553,31600.0
2007-08-17 10:30:00,67.49,67.6,66.52,66.9,49200.0,31.8364,31.8883,31.3788,31.5581,49200.0
2007-08-17 11:00:00,67.02,67.24,66.58,66.8,57500.0,31.6147,31.7185,31.4071,31.5109,57500.0
2007-08-17 11:30:00,66.8,67.44,66.65,67.21,62600.0,31.5109,31.8128,31.4401,31.7043,62600.0
2007-08-17 12:00:00,67.34,67.5,67.21,67.21,46900.0,31.7656,31.8411,31.7043,31.7043,46900.0
2007-08-17 12:30:00,67.33,67.8,67.33,67.63,31500.0,31.7609,31.9826,31.7609,31.9024,31500.0
2007-08-17 13:00:00,67.62,67.99,67.57,67.85,36600.0,31.8977,32.0723,31.8741,32.0062,36600.0
2007-08-17 13:30:00,67.74,67.74,67.16,67.29,23700.0,31.9543,31.9543,31.6807,31.742,23700.0
2007-08-17 14:00:00,67.14,67.43,67.01,67.24,30700.0,31.6713,31.8081,31.61,31.7185,30700.0
2007-08-17 14:30:00,67.32,67.39,67.12,67.29,34700.0,31.7562,31.7892,31.6619,31.742,34700.0
2007-08-17 15:00:00,67.28,67.85,66.95,67.07,27300.0,31.7373,32.0062,31.5817,31.6383,27300.0
2007-08-17 15:30:00,67.28,67.59,67.25,67.44,37700.0,31.7373,31.8836,31.7232,31.8128,37700.0
2007-08-20 09:30:00,67.5,67.92,67.25,67.91,44900.0,31.8411,32.0392,31.7232,32.0345,44900.0
2007-08-20 10:00:00,67.93,68.39,67.75,68.27,60100.0,32.0439,32.2609,31.959,32.2043,60100.0
2007-08-20 10:30:00,68.23,68.6,68.19,68.55,25300.0,32.1855,32.36,32.1666,32.3364,25300.0
2007-08-20 11:00:00,68.64,68.95,68.52,68.89,15900.0,32.3789,32.5251,32.3223,32.4968,15900.0
2007-08-20 11:30:00,68.89,68.94,67.83,67.83,24900.0,32.4968,32.5204,31.9968,31.9968,24900.0
2007-08-20 12:00:00,67.78,68.02,67.52,67.88,15400.0,31.9732,32.0864,31.8505,32.0204,15400.0
2007-08-20 12:30:00,67.83,68.08,67.69,67.71,26100.0,31.9968,32.1147,31.9307,31.9402,26100.0
2007-08-20 13:00:00,67.79,67.88,67.71,67.79,39200.0,31.9779,32.0204,31.9402,31.9779,39200.0
2007-08-20 13:30:00,67.86,68.45,67.64,68.1,19600.0,32.0109,32.2892,31.9071,32.1241,19600.0
2007-08-20 14:00:00,67.95,68.1,67.77,67.97,14600.0,32.0534,32.1241,31.9685,32.0628,14600.0
2007-08-20 14:30:00,68.39,68.66,68.36,68.63,21700.0,32.2609,32.3883,32.2468,32.3742,21700.0
2007-08-20 15:00:00,68.75,68.88,68.56,68.62,39000.0,32.4308,32.4921,32.3411,32.3694,39000.0
2007-08-20 15:30:00,68.6,68.7,68.08,68.53,16100.0,32.36,32.4072,32.1147,32.327,16100.0
2007-08-21 09:30:00,68.43,68.98,68.26,68.98,13400.0,32.2798,32.5393,32.1996,32.5393,13400.0
2007-08-21 10:00:00,68.8,68.86,68.47,68.66,38400.0,32.4543,32.4826,32.2987,32.3883,38400.0
2007-08-21 10:30:00,68.69,68.81,68.58,68.58,7800.0,32.4025,32.4591,32.3506,32.3506,7800.0
2007-08-21 11:00:00,68.59,68.7,68.5,68.7,4700.0,32.3553,32.4072,32.3128,32.4072,4700.0
2007-08-21 11:30:00,68.92,69.13,68.79,69.13,10300.0,32.511,32.61,32.4496,32.61,10300.0
2007-08-21 12:00:00,69.16,69.29,69.11,69.29,1300.0,32.6242,32.6855,32.6006,32.6855,1300.0
2007-08-21 12:30:00,69.22,69.22,68.87,69.08,12600.0,32.6525,32.6525,32.4874,32.5864,12600.0
2007-08-21 13:00:00,69.02,69.2,68.9,69.2,13100.0,32.5581,32.643,32.5015,32.643,13100.0
2007-08-21 13:30:00,69.21,69.26,69.07,69.11,26800.0,32.6477,32.6713,32.5817,32.6006,26800.0
2007-08-21 14:00:00,69.17,69.27,69.06,69.17,16500.0,32.6289,32.6761,32.577,32.6289,16500.0
2007-08-21 14:30:00,69.1,69.19,68.98,69.19,19800.0,32.5959,32.6383,32.5393,32.6383,19800.0
2007-08-21 15:00:00,69.2,69.28,69.11,69.21,31100.0,32.643,32.6808,32.6006,32.6477,31100.0
2007-08-21 15:30:00,69.25,69.54,69.25,69.49,26400.0,32.6666,32.8034,32.6666,32.7798,26400.0
2007-08-22 09:30:00,70.0,70.42,69.85,70.2,13300.0,33.0204,33.2185,32.9496,33.1148,13300.0
2007-08-22 10:00:00,70.17,70.39,70.1,70.31,3800.0,33.1006,33.2044,33.0676,33.1666,3800.0
2007-08-22 10:30:00,70.36,70.44,70.2,70.27,14600.0,33.1902,33.228,33.1148,33.1478,14600.0
2007-08-22 11:00:00,70.29,70.29,69.98,70.05,23800.0,33.1572,33.1572,33.011,33.044,23800.0
2007-08-22 11:30:00,69.9,70.1,69.65,69.65,10800.0,32.9732,33.0676,32.8553,32.8553,10800.0
2007-08-22 12:00:00,69.59,69.72,69.41,69.52,17300.0,32.827,32.8883,32.7421,32.794,17300.0
2007-08-22 12:30:00,69.46,69.63,69.19,69.48,20500.0,32.7657,32.8459,32.6383,32.7751,20500.0
2007-08-22 13:00:00,69.59,69.6,69.29,69.45,22100.0,32.827,32.8317,32.6855,32.761,22100.0
2007-08-22 13:30:00,69.51,69.95,69.5,69.95,14300.0,32.7893,32.9968,32.7845,32.9968,14300.0
2007-08-22 14:00:00,69.92,69.93,69.49,69.54,74400.0,32.9827,32.9874,32.7798,32.8034,74400.0
2007-08-22 14:30:00,69.48,69.61,69.36,69.58,21100.0,32.7751,32.8364,32.7185,32.8223,21100.0
2007-08-22 15:00:00,69.67,69.88,69.57,69.75,16600.0,32.8647,32.9638,32.8176,32.9025,16600.0
2007-08-22 15:30:00,69.73,69.96,69.57,69.67,14300.0,32.893,33.0015,32.8176,32.8647,14300.0
2007-08-23 09:30:00,70.0,70.17,69.62,69.62,35300.0,33.0204,33.1006,32.8412,32.8412,35300.0
2007-08-23 10:00:00,69.79,69.81,69.5,69.79,32800.0,32.9213,32.9308,32.7845,32.9213,32800.0
2007-08-23 10:30:00,69.73,70.15,69.73,69.89,9800.0,32.893,33.0912,32.893,32.9685,9800.0
2007-08-23 11:00:00,69.87,69.87,69.64,69.64,15000.0,32.9591,32.9591,32.8506,32.8506,15000.0
2007-08-23 11:30:00,69.6,69.63,69.1,69.1,19900.0,32.8317,32.8459,32.5959,32.5959,19900.0
2007-08-23 12:00:00,69.16,69.39,69.16,69.37,9500.0,32.6242,32.7327,32.6242,32.7232,9500.0
2007-08-23 12:30:00,69.42,69.5,69.13,69.19,17400.0,32.7468,32.7845,32.61,32.6383,17400.0
2007-08-23 13:00:00,69.17,69.2,69.0,69.0,18100.0,32.6289,32.643,32.5487,32.5487,18100.0
2007-08-23 13:30:00,68.95,69.39,68.95,69.39,15000.0,32.5251,32.7327,32.5251,32.7327,15000.0
2007-08-23 14:00:00,69.45,69.6,69.22,69.22,10000.0,32.761,32.8317,32.6525,32.6525,10000.0
2007-08-23 14:30:00,69.21,69.3,68.88,68.94,19300.0,32.6477,32.6902,32.4921,32.5204,19300.0
2007-08-23 15:00:00,68.96,69.41,68.72,69.15,35200.0,32.5298,32.7421,32.4166,32.6194,35200.0
2007-08-23 15:30:00,69.04,69.23,68.75,69.14,20700.0,32.5676,32.6572,32.4308,32.6147,20700.0
2007-08-24 09:30:00,69.12,69.12,68.43,68.78,5900.0,32.6053,32.6053,32.2798,32.4449,5900.0
2007-08-24 10:00:00,68.83,69.3,68.54,68.77,21600.0,32.4685,32.6902,32.3317,32.4402,21600.0
2007-08-24 10:30:00,68.71,68.79,68.51,68.77,12500.0,32.4119,32.4496,32.3175,32.4402,12500.0
2007-08-24 11:00:00,68.76,68.85,68.55,68.6,6200.0,32.4355,32.4779,32.3364,32.36,6200.0
2007-08-24 11:30:00,68.61,68.73,68.32,68.69,16500.0,32.3647,32.4213,32.2279,32.4025,16500.0
2007-08-24 12:00:00,68.65,68.85,68.5,68.78,35000.0,32.3836,32.4779,32.3128,32.4449,35000.0
2007-08-24 12:30:00,68.78,68.78,68.63,68.68,4400.0,32.4449,32.4449,32.3742,32.3977,4400.0
2007-08-24 13:00:00,68.61,68.7,68.35,68.42,11500.0,32.3647,32.4072,32.2421,32.2751,11500.0
2007-08-24 13:30:00,68.38,68.43,68.25,68.33,4500.0,32.2562,32.2798,32.1949,32.2326,4500.0
2007-08-24 14:00:00,68.37,68.72,68.37,68.59,33200.0,32.2515,32.4166,32.2515,32.3553,33200.0
2007-08-24 14:30:00,68.61,68.73,68.48,68.73,18300.0,32.3647,32.4213,32.3034,32.4213,18300.0
2007-08-24 15:00:00,68.72,68.8,68.54,68.8,19100.0,32.4166,32.4543,32.3317,32.4543,19100.0
2007-08-24 15:30:00,68.8,69.04,68.74,68.86,47200.0,32.4543,32.5676,32.426,32.4826,47200.0
2007-08-27 09:30:00,68.78,68.9,68.3,68.41,67800.0,32.4449,32.5015,32.2185,32.2704,67800.0
2007-08-27 10:00:00,68.44,68.44,68.14,68.15,17700.0,32.2845,32.2845,32.143,32.1477,17700.0
2007-08-27 10:30:00,68.0,68.27,67.94,68.2,5300.0,32.077,32.2043,32.0487,32.1713,5300.0
2007-08-27 11:00:00,68.2,68.2,67.96,68.09,4800.0,32.1713,32.1713,32.0581,32.1194,4800.0
2007-08-27 11:30:00,68.02,68.45,68.02,68.37,3300.0,32.0864,32.2892,32.0864,32.2515,3300.0
2007-08-27 12:00:00,68.42,68.42,68.13,68.3,2700.0,32.2751,32.2751,32.1383,32.2185,2700.0
2007-08-27 12:30:00,68.3,68.43,68.26,68.28,2300.0,32.2185,32.2798,32.1996,32.209,2300.0
2007-08-27 13:00:00,68.31,68.47,68.26,68.28,3700.0,32.2232,32.2987,32.1996,32.209,3700.0
2007-08-27 13:30:00,68.3,68.36,67.89,67.97,3100.0,32.2185,32.2468,32.0251,32.0628,3100.0
2007-08-27 14:00:00,68.07,68.33,68.05,68.23,6500.0,32.11,32.2326,32.1006,32.1855,6500.0
2007-08-27 14:30:00,68.35,68.5,68.22,68.25,5700.0,32.2421,32.3128,32.1807,32.1949,5700.0
2007-08-27 15:00:00,68.21,68.25,68.15,68.17,16500.0,32.176,32.1949,32.1477,32.1572,16500.0
2007-08-27 15:30:00,68.12,68.25,67.89,67.93,30400.0,32.1336,32.1949,32.0251,32.0439,30400.0
2007-08-28 09:30:00,67.48,67.48,66.88,67.03,18600.0,31.8317,31.8317,31.5486,31.6194,18600.0
2007-08-28 10:00:00,67.05,67.2,66.9,67.07,22700.0,31.6288,31.6996,31.5581,31.6383,22700.0
2007-08-28 10:30:00,67.2,67.2,66.88,67.01,9900.0,31.6996,31.6996,31.5486,31.61,9900.0
2007-08-28 11:00:00,67.07,67.22,67.04,67.22,3300.0,31.6383,31.709,31.6241,31.709,3300.0
2007-08-28 11:30:00,67.13,67.18,66.95,67.07,13500.0,31.6666,31.6902,31.5817,31.6383,13500.0
2007-08-28 12:00:00,67.04,67.15,67.04,67.06,8300.0,31.6241,31.676,31.6241,31.6336,8300.0
2007-08-28 12:30:00,67.05,67.19,67.03,67.07,11000.0,31.6288,31.6949,31.6194,31.6383,11000.0
2007-08-28 13:00:00,67.13,67.13,66.86,66.86,11100.0,31.6666,31.6666,31.5392,31.5392,11100.0
2007-08-28 13:30:00,66.88,67.02,66.88,66.96,7700.0,31.5486,31.6147,31.5486,31.5864,7700.0
2007-08-28 14:00:00,67.03,67.03,66.75,66.83,24300.0,31.6194,31.6194,31.4873,31.5251,24300.0
2007-08-28 14:30:00,66.81,66.9,66.6,66.67,19300.0,31.5156,31.5581,31.4166,31.4496,19300.0
2007-08-28 15:00:00,66.68,66.68,66.39,66.4,14100.0,31.4543,31.4543,31.3175,31.3222,14100.0
2007-08-28 15:30:00,66.35,66.4,65.88,65.97,26500.0,31.2986,31.3222,31.0769,31.1194,26500.0
2007-08-29 09:30:00,66.01,66.78,66.01,66.35,12100.0,31.1382,31.5015,31.1382,31.2986,12100.0
2007-08-29 10:00:00,66.44,66.48,66.08,66.48,2900.0,31.3411,31.36,31.1713,31.36,2900.0
2007-08-29 10:30:00,66.38,66.75,66.35,66.66,10000.0,31.3128,31.4873,31.2986,31.4449,10000.0
2007-08-29 11:00:00,66.81,67.01,66.62,66.7,9200.0,31.5156,31.61,31.426,31.4637,9200.0
2007-08-29 11:30:00,66.73,67.0,66.66,66.91,20200.0,31.4779,31.6052,31.4449,31.5628,20200.0
2007-08-29 12:00:00,66.97,67.0,66.73,66.73,43800.0,31.5911,31.6052,31.4779,31.4779,43800.0
2007-08-29 12:30:00,66.65,66.81,66.63,66.63,14300.0,31.4401,31.5156,31.4307,31.4307,14300.0
2007-08-29 13:00:00,66.61,66.84,66.44,66.51,15400.0,31.4213,31.5298,31.3411,31.3741,15400.0
2007-08-29 13:30:00,66.51,66.73,66.51,66.68,20500.0,31.3741,31.4779,31.3741,31.4543,20500.0
2007-08-29 14:00:00,66.75,67.02,66.72,66.93,5700.0,31.4873,31.6147,31.4732,31.5722,5700.0
2007-08-29 14:30:00,66.92,67.19,66.88,66.88,15400.0,31.5675,31.6949,31.5486,31.5486,15400.0
2007-08-29 15:00:00,66.71,67.37,66.71,67.28,11700.0,31.4684,31.7798,31.4684,31.7373,11700.0
2007-08-29 15:30:00,67.33,67.64,67.33,67.58,28700.0,31.7609,31.9071,31.7609,31.8788,28700.0
2007-08-30 09:30:00,66.44,67.62,66.44,67.51,34500.0,31.3411,31.8977,31.3411,31.8458,34500.0
2007-08-30 10:00:00,67.48,67.85,67.36,67.64,24400.0,31.8317,32.0062,31.7751,31.9071,24400.0
2007-08-30 10:30:00,67.78,67.79,67.6,67.75,20000.0,31.9732,31.9779,31.8883,31.959,20000.0
2007-08-30 11:00:00,67.7,68.35,67.59,68.31,13900.0,31.9355,32.2421,31.8836,32.2232,13900.0
2007-08-30 11:30:00,68.3,68.42,68.3,68.37,3200.0,32.2185,32.2751,32.2185,32.2515,3200.0
2007-08-30 12:00:00,68.31,68.36,67.64,67.89,20800.0,32.2232,32.2468,31.9071,32.0251,20800.0
2007-08-30 12:30:00,67.94,68.36,67.9,68.27,7100.0,32.0487,32.2468,32.0298,32.2043,7100.0
2007-08-30 13:00:00,68.33,68.34,68.11,68.11,11200.0,32.2326,32.2374,32.1289,32.1289,11200.0
2007-08-30 13:30:00,68.04,68.04,67.72,67.95,20100.0,32.0958,32.0958,31.9449,32.0534,20100.0
2007-08-30 14:00:00,68.06,68.07,67.81,67.81,11500.0,32.1053,32.11,31.9873,31.9873,11500.0
2007-08-30 14:30:00,67.73,67.85,67.48,67.8,36100.0,31.9496,32.0062,31.8317,31.9826,36100.0
2007-08-30 15:00:00,67.76,68.3,67.76,68.03,22900.0,31.9638,32.2185,31.9638,32.0911,22900.0
2007-08-30 15:30:00,68.11,68.19,67.96,68.17,20200.0,32.1289,32.1666,32.0581,32.1572,20200.0
2007-08-31 09:30:00,69.04,69.51,69.04,69.41,28500.0,32.5676,32.7893,32.5676,32.7421,28500.0
2007-08-31 10:00:00,69.43,69.43,68.66,69.08,53300.0,32.7515,32.7515,32.3883,32.5864,53300.0
2007-08-31 10:30:00,69.08,69.14,68.86,69.07,38000.0,32.5864,32.6147,32.4826,32.5817,38000.0
2007-08-31 11:00:00,69.11,69.26,68.95,69.11,45700.0,32.6006,32.6713,32.5251,32.6006,45700.0
2007-08-31 11:30:00,69.1,69.26,69.07,69.15,24200.0,32.5959,32.6713,32.5817,32.6194,24200.0
2007-08-31 12:00:00,69.19,69.4,69.13,69.35,20800.0,32.6383,32.7374,32.61,32.7138,20800.0
2007-08-31 12:30:00,69.41,69.77,69.41,69.7,27600.0,32.7421,32.9119,32.7421,32.8789,27600.0
2007-08-31 13:00:00,69.69,69.79,69.58,69.79,11600.0,32.8742,32.9213,32.8223,32.9213,11600.0
2007-08-31 13:30:00,69.79,69.79,69.59,69.73,23000.0,32.9213,32.9213,32.827,32.893,23000.0
2007-08-31 14:00:00,69.73,69.85,69.69,69.81,30700.0,32.893,32.9496,32.8742,32.9308,30700.0
2007-08-31 14:30:00,69.8,69.95,69.75,69.83,23300.0,32.9261,32.9968,32.9025,32.9402,23300.0
2007-08-31 15:00:00,69.8,69.89,69.74,69.88,45600.0,32.9261,32.9685,32.8978,32.9638,45600.0
2007-08-31 15:30:00,69.91,70.28,69.44,69.46,38900.0,32.978,33.1525,32.7562,32.7657,38900.0
2007-09-04 09:30:00,69.51,69.68,69.28,69.53,87100.0,32.7893,32.8695,32.6808,32.7987,87100.0
2007-09-04 10:00:00,69.52,69.86,69.44,69.86,30100.0,32.794,32.9544,32.7562,32.9544,30100.0
2007-09-04 10:30:00,69.93,70.17,69.84,70.04,5400.0,32.9874,33.1006,32.9449,33.0393,5400.0
2007-09-04 11:00:00,70.0,70.27,70.0,70.12,22100.0,33.0204,33.1478,33.0204,33.077,22100.0
2007-09-04 11:30:00,70.13,70.18,70.09,70.09,14100.0,33.0817,33.1053,33.0629,33.0629,14100.0
2007-09-04 12:00:00,70.12,70.15,70.03,70.15,30300.0,33.077,33.0912,33.0346,33.0912,30300.0
2007-09-04 12:30:00,70.15,70.24,70.15,70.18,10100.0,33.0912,33.1336,33.0912,33.1053,10100.0
2007-09-04 13:00:00,70.18,70.34,70.17,70.19,15800.0,33.1053,33.1808,33.1006,33.11,15800.0
2007-09-04 13:30:00,70.18,70.28,70.12,70.19,8300.0,33.1053,33.1525,33.077,33.11,8300.0
2007-09-04 14:00:00,70.17,70.48,70.08,70.41,13800.0,33.1006,33.2468,33.0581,33.2138,13800.0
2007-09-04 14:30:00,70.43,70.6,70.42,70.57,16700.0,33.2232,33.3034,33.2185,33.2893,16700.0
2007-09-04 15:00:00,70.59,70.94,70.54,70.9,32800.0,33.2987,33.4638,33.2751,33.445,32800.0
2007-09-04 15:30:00,70.91,71.0,70.29,70.36,30500.0,33.4497,33.4921,33.1572,33.1902,30500.0
2007-09-05 09:30:00,69.7,69.87,69.12,69.12,26000.0,32.8789,32.9591,32.6053,32.6053,26000.0
2007-09-05 10:00:00,69.03,69.27,68.86,69.27,21500.0,32.5628,32.6761,32.4826,32.6761,21500.0
2007-09-05 10:30:00,69.35,69.41,69.14,69.18,7300.0,32.7138,32.7421,32.6147,32.6336,7300.0
2007-09-05 11:00:00,69.18,69.18,68.79,68.92,11300.0,32.6336,32.6336,32.4496,32.511,11300.0
2007-09-05 11:30:00,68.9,68.93,68.75,68.83,12800.0,32.5015,32.5157,32.4308,32.4685,12800.0
2007-09-05 12:00:00,68.91,69.09,68.9,69.09,13800.0,32.5062,32.5911,32.5015,32.5911,13800.0
2007-09-05 12:30:00,68.99,69.0,68.87,69.0,32100.0,32.544,32.5487,32.4874,32.5487,32100.0
2007-09-05 13:00:00,69.07,69.22,68.92,68.95,17900.0,32.5817,32.6525,32.511,32.5251,17900.0
2007-09-05 13:30:00,68.96,68.99,68.87,68.94,14700.0,32.5298,32.544,32.4874,32.5204,14700.0
2007-09-05 14:00:00,68.96,69.02,68.67,68.7,19000.0,32.5298,32.5581,32.393,32.4072,19000.0
2007-09-05 14:30:00,68.81,68.89,68.69,68.89,13100.0,32.4591,32.4968,32.4025,32.4968,13100.0
2007-09-05 15:00:00,68.99,69.16,68.94,68.98,16000.0,32.544,32.6242,32.5204,32.5393,16000.0
2007-09-05 15:30:00,69.08,69.19,68.78,68.89,32800.0,32.5864,32.6383,32.4449,32.4968,32800.0
2007-09-06 09:30:00,69.09,69.14,68.76,68.78,33100.0,32.5911,32.6147,32.4355,32.4449,33100.0
2007-09-06 10:00:00,68.78,68.78,68.33,68.33,1400.0,32.4449,32.4449,32.2326,32.2326,1400.0
2007-09-06 10:30:00,68.69,68.88,68.69,68.88,2900.0,32.4025,32.4921,32.4025,32.4921,2900.0
2007-09-06 11:00:00,68.84,69.0,68.55,69.0,11800.0,32.4732,32.5487,32.3364,32.5487,11800.0
2007-09-06 11:30:00,68.97,68.99,68.88,68.89,17800.0,32.5345,32.544,32.4921,32.4968,17800.0
2007-09-06 12:00:00,68.98,69.43,68.96,69.37,15100.0,32.5393,32.7515,32.5298,32.7232,15100.0
2007-09-06 12:30:00,69.26,69.27,68.9,69.13,14500.0,32.6713,32.6761,32.5015,32.61,14500.0
2007-09-06 13:00:00,69.11,69.11,68.74,69.0,7200.0,32.6006,32.6006,32.426,32.5487,7200.0
2007-09-06 13:30:00,68.94,69.08,68.86,69.03,12100.0,32.5204,32.5864,32.4826,32.5628,12100.0
2007-09-06 14:00:00,69.03,69.14,68.92,69.07,10300.0,32.5628,32.6147,32.511,32.5817,10300.0
2007-09-06 14:30:00,69.0,69.17,68.96,69.15,8800.0,32.5487,32.6289,32.5298,32.6194,8800.0
2007-09-06 15:00:00,69.26,69.35,69.15,69.2,21300.0,32.6713,32.7138,32.6194,32.643,21300.0
2007-09-06 15:30:00,69.27,69.37,69.16,69.28,10400.0,32.6761,32.7232,32.6242,32.6808,10400.0
2007-09-07 09:30:00,68.12,68.3,68.0,68.07,31400.0,32.1336,32.2185,32.077,32.11,31400.0
2007-09-07 10:00:00,68.05,68.27,67.99,68.14,35100.0,32.1006,32.2043,32.0723,32.143,35100.0
2007-09-07 10:30:00,68.13,68.13,67.78,67.78,23200.0,32.1383,32.1383,31.9732,31.9732,23200.0
2007-09-07 11:00:00,67.9,67.9,67.56,67.68,19400.0,32.0298,32.0298,31.8694,31.926,19400.0
2007-09-07 11:30:00,67.71,68.31,67.71,68.31,22400.0,31.9402,32.2232,31.9402,32.2232,22400.0
2007-09-07 12:00:00,68.27,68.28,67.99,68.09,14600.0,32.2043,32.209,32.0723,32.1194,14600.0
2007-09-07 12:30:00,68.09,68.18,67.96,68.05,31300.0,32.1194,32.1619,32.0581,32.1006,31300.0
2007-09-07 13:00:00,68.03,68.46,68.03,68.28,18100.0,32.0911,32.294,32.0911,32.209,18100.0
2007-09-07 13:30:00,68.26,68.29,67.79,67.91,17100.0,32.1996,32.2138,31.9779,32.0345,17100.0
2007-09-07 14:00:00,67.79,68.04,67.79,67.94,18300.0,31.9779,32.0958,31.9779,32.0487,18300.0
2007-09-07 14:30:00,68.0,68.02,67.64,67.77,10100.0,32.077,32.0864,31.9071,31.9685,10100.0
2007-09-07 15:00:00,67.75,68.11,67.75,67.82,29800.0,31.959,32.1289,31.959,31.9921,29800.0
2007-09-07 15:30:00,67.99,68.06,67.79,67.88,41000.0,32.0723,32.1053,31.9779,32.0204,41000.0
2007-09-10 09:30:00,68.05,68.08,67.68,67.72,19100.0,32.1006,32.1147,31.926,31.9449,19100.0
2007-09-10 10:00:00,67.63,67.64,67.25,67.25,15700.0,31.9024,31.9071,31.7232,31.7232,15700.0
2007-09-10 10:30:00,67.28,67.33,67.02,67.33,17200.0,31.7373,31.7609,31.6147,31.7609,17200.0
2007-09-10 11:00:00,67.3,67.3,66.84,66.9,10300.0,31.7468,31.7468,31.5298,31.5581,10300.0
2007-09-10 11:30:00,66.76,66.76,66.57,66.68,17900.0,31.492,31.492,31.4024,31.4543,17900.0
2007-09-10 12:00:00,66.72,67.15,66.71,67.04,12500.0,31.4732,31.676,31.4684,31.6241,12500.0
2007-09-10 12:30:00,67.12,67.12,66.89,67.03,4000.0,31.6619,31.6619,31.5534,31.6194,4000.0
2007-09-10 13:00:00,66.95,67.34,66.95,67.27,11500.0,31.5817,31.7656,31.5817,31.7326,11500.0
2007-09-10 13:30:00,67.23,67.57,67.23,67.44,7600.0,31.7137,31.8741,31.7137,31.8128,7600.0
2007-09-10 14:00:00,67.19,67.4,67.08,67.34,4800.0,31.6949,31.7939,31.643,31.7656,4800.0
2007-09-10 14:30:00,67.63,67.93,67.6,67.73,12000.0,31.9024,32.0439,31.8883,31.9496,12000.0
2007-09-10 15:00:00,67.64,68.3,67.51,67.9,14600.0,31.9071,32.2185,31.8458,32.0298,14600.0
2007-09-10 15:30:00,67.81,67.81,67.25,67.25,17500.0,31.9873,31.9873,31.7232,31.7232,17500.0
2007-09-11 09:30:00,67.51,68.08,67.5,67.93,55300.0,31.8458,32.1147,31.8411,32.0439,55300.0
2007-09-11 10:00:00,68.0,68.13,67.73,68.05,86000.0,32.077,32.1383,31.9496,32.1006,86000.0
2007-09-11 10:30:00,68.09,68.1,67.97,67.99,10500.0,32.1194,32.1241,32.0628,32.0723,10500.0
2007-09-11 11:00:00,67.95,68.01,67.74,68.01,40600.0,32.0534,32.0817,31.9543,32.0817,40600.0
2007-09-11 11:30:00,68.06,68.06,67.67,67.74,67700.0,32.1053,32.1053,31.9213,31.9543,67700.0
2007-09-11 12:00:00,67.74,67.81,67.55,67.74,26700.0,31.9543,31.9873,31.8647,31.9543,26700.0
2007-09-11 12:30:00,67.81,68.07,67.78,67.78,5500.0,31.9873,32.11,31.9732,31.9732,5500.0
2007-09-11 13:00:00,67.92,67.96,67.8,67.82,7900.0,32.0392,32.0581,31.9826,31.9921,7900.0
2007-09-11 13:30:00,67.94,68.05,67.8,67.91,2900.0,32.0487,32.1006,31.9826,32.0345,2900.0
2007-09-11 14:00:00,67.98,68.29,67.98,68.27,10100.0,32.0675,32.2138,32.0675,32.2043,10100.0
2007-09-11 14:30:00,68.31,68.31,67.91,67.98,3800.0,32.2232,32.2232,32.0345,32.0675,3800.0
2007-09-11 15:00:00,68.09,68.19,67.97,68.05,3500.0,32.1194,32.1666,32.0628,32.1006,3500.0
2007-09-11 15:30:00,68.11,68.24,67.8,68.19,19700.0,32.1289,32.1902,31.9826,32.1666,19700.0
2007-09-12 09:30:00,68.03,68.27,67.8,68.14,15500.0,32.0911,32.2043,31.9826,32.143,15500.0
2007-09-12 10:00:00,68.24,68.25,67.97,68.18,11800.0,32.1902,32.1949,32.0628,32.1619,11800.0
2007-09-12 10:30:00,68.19,68.3,68.01,68.05,13400.0,32.1666,32.2185,32.0817,32.1006,13400.0
2007-09-12 11:00:00,68.09,68.46,68.08,68.25,6000.0,32.1194,32.294,32.1147,32.1949,6000.0
2007-09-12 11:30:00,68.18,68.25,68.14,68.14,6400.0,32.1619,32.1949,32.143,32.143,6400.0
2007-09-12 12:00:00,68.16,68.24,68.16,68.17,3200.0,32.1524,32.1902,32.1524,32.1572,3200.0
2007-09-12 12:30:00,68.11,68.27,68.1,68.18,5700.0,32.1289,32.2043,32.1241,32.1619,5700.0
2007-09-12 13:00:00,68.18,68.26,68.14,68.24,2100.0,32.1619,32.1996,32.143,32.1902,2100.0
2007-09-12 13:30:00,68.16,68.4,68.16,68.35,2800.0,32.1524,32.2657,32.1524,32.2421,2800.0
2007-09-12 14:00:00,68.34,68.64,68.2,68.4,6200.0,32.2374,32.3789,32.1713,32.2657,6200.0
2007-09-12 14:30:00,68.41,68.48,68.33,68.43,3400.0,32.2704,32.3034,32.2326,32.2798,3400.0
2007-09-12 15:00:00,68.51,68.51,68.18,68.18,8100.0,32.3175,32.3175,32.1619,32.1619,8100.0
2007-09-12 15:30:00,68.1,68.23,68.08,68.19,6500.0,32.1241,32.1855,32.1147,32.1666,6500.0
2007-09-13 09:30:00,68.47,68.58,68.35,68.56,5200.0,32.2987,32.3506,32.2421,32.3411,5200.0
2007-09-13 10:00:00,68.86,69.03,68.64,69.03,10000.0,32.4826,32.5628,32.3789,32.5628,10000.0
2007-09-13 10:30:00,69.03,69.37,69.03,69.32,10100.0,32.5628,32.7232,32.5628,32.6996,10100.0
2007-09-13 11:00:00,69.34,69.38,69.1,69.36,5200.0,32.7091,32.7279,32.5959,32.7185,5200.0
2007-09-13 11:30:00,69.43,69.43,69.14,69.42,2900.0,32.7515,32.7515,32.6147,32.7468,2900.0
2007-09-13 12:00:00,69.35,69.51,69.18,69.44,4300.0,32.7138,32.7893,32.6336,32.7562,4300.0
2007-09-13 12:30:00,69.37,69.52,69.37,69.52,2300.0,32.7232,32.794,32.7232,32.794,2300.0
2007-09-13 13:00:00,69.53,69.76,69.53,69.7,5100.0,32.7987,32.9072,32.7987,32.8789,5100.0
2007-09-13 13:30:00,69.68,69.8,69.68,69.69,3900.0,32.8695,32.9261,32.8695,32.8742,3900.0
2007-09-13 14:00:00,69.56,69.56,69.28,69.29,6100.0,32.8129,32.8129,32.6808,32.6855,6100.0
2007-09-13 14:30:00,69.35,69.52,69.28,69.29,15000.0,32.7138,32.794,32.6808,32.6855,15000.0
2007-09-13 15:00:00,69.44,69.53,69.26,69.4,42300.0,32.7562,32.7987,32.6713,32.7374,42300.0
2007-09-13 15:30:00,69.4,69.54,69.1,69.4,10700.0,32.7374,32.8034,32.5959,32.7374,10700.0
2007-09-14 09:30:00,68.75,69.09,68.36,68.74,149500.0,32.4308,32.5911,32.2468,32.426,149500.0
2007-09-14 10:00:00,68.74,69.04,68.74,68.84,33600.0,32.426,32.5676,32.426,32.4732,33600.0
2007-09-14 10:30:00,68.95,69.14,68.95,69.05,3700.0,32.5251,32.6147,32.5251,32.5723,3700.0
2007-09-14 11:00:00,69.11,69.11,68.89,69.1,21500.0,32.6006,32.6006,32.4968,32.5959,21500.0
2007-09-14 11:30:00,69.03,69.33,69.03,69.18,17200.0,32.5628,32.7044,32.5628,32.6336,17200.0
2007-09-14 12:00:00,69.3,69.52,69.3,69.42,25100.0,32.6902,32.794,32.6902,32.7468,25100.0
2007-09-14 12:30:00,69.45,69.55,69.33,69.38,7800.0,32.761,32.8081,32.7044,32.7279,7800.0
2007-09-14 13:00:00,69.41,69.53,69.37,69.49,5800.0,32.7421,32.7987,32.7232,32.7798,5800.0
2007-09-14 13:30:00,69.46,69.64,69.39,69.53,2200.0,32.7657,32.8506,32.7327,32.7987,2200.0
2007-09-14 14:00:00,69.65,69.65,69.48,69.55,4200.0,32.8553,32.8553,32.7751,32.8081,4200.0
2007-09-14 14:30:00,69.49,69.59,69.36,69.44,7500.0,32.7798,32.827,32.7185,32.7562,7500.0
2007-09-14 15:00:00,69.4,69.54,69.4,69.53,31500.0,32.7374,32.8034,32.7374,32.7987,31500.0
2007-09-14 15:30:00,69.54,69.75,69.53,69.75,62600.0,32.8034,32.9025,32.7987,32.9025,62600.0
2007-09-17 09:30:00,69.61,69.62,69.12,69.21,43900.0,32.8364,32.8412,32.6053,32.6477,43900.0
2007-09-17 10:00:00,69.1,69.32,69.0,69.19,12000.0,32.5959,32.6996,32.5487,32.6383,12000.0
2007-09-17 10:30:00,69.12,69.22,69.11,69.12,2500.0,32.6053,32.6525,32.6006,32.6053,2500.0
2007-09-17 11:00:00,69.08,69.15,69.08,69.15,3500.0,32.5864,32.6194,32.5864,32.6194,3500.0
2007-09-17 11:30:00,69.1,69.21,69.01,69.14,5600.0,32.5959,32.6477,32.5534,32.6147,5600.0
2007-09-17 12:00:00,69.18,69.19,69.06,69.13,7100.0,32.6336,32.6383,32.577,32.61,7100.0
2007-09-17 12:30:00,69.21,69.5,69.21,69.5,1400.0,32.6477,32.7845,32.6477,32.7845,1400.0
2007-09-17 13:00:00,69.5,69.5,69.33,69.37,2500.0,32.7845,32.7845,32.7044,32.7232,2500.0
2007-09-17 13:30:00,69.4,69.46,69.36,69.45,2100.0,32.7374,32.7657,32.7185,32.761,2100.0
2007-09-17 14:00:00,69.35,69.49,69.34,69.45,2700.0,32.7138,32.7798,32.7091,32.761,2700.0
2007-09-17 14:30:00,69.55,69.65,69.47,69.65,7600.0,32.8081,32.8553,32.7704,32.8553,7600.0
2007-09-17 15:00:00,69.51,69.84,69.51,69.74,7800.0,32.7893,32.9449,32.7893,32.8978,7800.0
2007-09-17 15:30:00,69.59,69.68,69.47,69.53,3800.0,32.827,32.8695,32.7704,32.7987,3800.0
2007-09-18 09:30:00,69.81,69.92,69.54,69.59,20400.0,32.9308,32.9827,32.8034,32.827,20400.0
2007-09-18 10:00:00,69.73,69.89,69.73,69.89,3000.0,32.893,32.9685,32.893,32.9685,3000.0
2007-09-18 10:30:00,69.91,70.17,69.78,70.11,2700.0,32.978,33.1006,32.9166,33.0723,2700.0
2007-09-18 11:00:00,70.09,70.29,70.0,70.14,2600.0,33.0629,33.1572,33.0204,33.0864,2600.0
2007-09-18 11:30:00,70.2,70.3,70.13,70.22,3900.0,33.1148,33.1619,33.0817,33.1242,3900.0
2007-09-18 12:00:00,70.16,70.19,70.05,70.18,13100.0,33.0959,33.11,33.044,33.1053,13100.0
2007-09-18 12:30:00,70.08,70.23,70.08,70.13,2500.0,33.0581,33.1289,33.0581,33.0817,2500.0
2007-09-18 13:00:00,70.22,70.22,70.0,70.15,7400.0,33.1242,33.1242,33.0204,33.0912,7400.0
2007-09-18 13:30:00,70.07,70.21,70.05,70.21,2400.0,33.0534,33.1195,33.044,33.1195,2400.0
2007-09-18 14:00:00,70.16,71.45,69.92,70.9,41400.0,33.0959,33.7044,32.9827,33.445,41400.0
2007-09-18 14:30:00,70.97,71.66,70.93,71.0,9300.0,33.478,33.8035,33.4591,33.4921,9300.0
2007-09-18 15:00:00,71.0,71.24,70.75,71.15,12500.0,33.4921,33.6053,33.3742,33.5629,12500.0
2007-09-18 15:30:00,71.24,71.75,71.24,71.66,28100.0,33.6053,33.8459,33.6053,33.8035,28100.0
2007-09-19 09:30:00,72.05,73.19,72.05,72.93,22600.0,33.9874,34.5252,33.9874,34.4025,22600.0
2007-09-19 10:00:00,72.94,73.2,72.82,73.15,7000.0,34.4073,34.5299,34.3507,34.5063,7000.0
2007-09-19 10:30:00,73.21,73.3,73.0,73.18,6900.0,34.5346,34.5771,34.4356,34.5205,6900.0
2007-09-19 11:00:00,73.28,73.45,73.13,73.33,4600.0,34.5676,34.6478,34.4969,34.5912,4600.0
2007-09-19 11:30:00,73.35,73.36,73.12,73.28,6700.0,34.6007,34.6054,34.4922,34.5676,6700.0
2007-09-19 12:00:00,73.15,73.15,72.93,73.07,10700.0,34.5063,34.5063,34.4025,34.4686,10700.0
2007-09-19 12:30:00,73.1,73.1,72.89,72.99,6100.0,34.4827,34.4827,34.3837,34.4309,6100.0
2007-09-19 13:00:00,72.95,72.95,72.73,72.74,9300.0,34.412,34.412,34.3082,34.3129,9300.0
2007-09-19 13:30:00,72.81,72.9,72.64,72.88,17700.0,34.3459,34.3884,34.2657,34.379,17700.0
2007-09-19 14:00:00,72.83,72.89,72.38,72.58,13700.0,34.3554,34.3837,34.1431,34.2374,13700.0
2007-09-19 14:30:00,72.75,72.92,72.67,72.85,13900.0,34.3176,34.3978,34.2799,34.3648,13900.0
2007-09-19 15:00:00,72.88,73.08,72.86,72.9,7300.0,34.379,34.4733,34.3695,34.3884,7300.0
2007-09-19 15:30:00,72.96,73.03,72.76,72.86,43800.0,34.4167,34.4497,34.3224,34.3695,43800.0
2007-09-20 09:30:00,72.77,72.77,72.34,72.5,15500.0,34.3271,34.3271,34.1242,34.1997,15500.0
2007-09-20 10:00:00,72.54,72.7,72.4,72.6,5700.0,34.2186,34.2941,34.1525,34.2469,5700.0
2007-09-20 10:30:00,72.55,72.55,72.28,72.37,53600.0,34.2233,34.2233,34.0959,34.1384,53600.0
2007-09-20 11:00:00,72.41,72.48,72.15,72.16,7000.0,34.1573,34.1903,34.0346,34.0393,7000.0
2007-09-20 11:30:00,72.19,72.37,72.19,72.29,2300.0,34.0535,34.1384,34.0535,34.1006,2300.0
2007-09-20 12:00:00,72.33,72.38,72.18,72.24,4900.0,34.1195,34.1431,34.0488,34.0771,4900.0
2007-09-20 12:30:00,72.07,72.27,72.03,72.2,10600.0,33.9969,34.0912,33.978,34.0582,10600.0
2007-09-20 13:00:00,72.19,72.22,71.93,72.1,101000.0,34.0535,34.0676,33.9308,34.011,101000.0
2007-09-20 13:30:00,72.05,72.25,72.05,72.15,8100.0,33.9874,34.0818,33.9874,34.0346,8100.0
2007-09-20 14:00:00,72.18,72.18,71.75,71.78,6300.0,34.0488,34.0488,33.8459,33.8601,6300.0
2007-09-20 14:30:00,71.72,71.8,71.48,71.6,17500.0,33.8318,33.8695,33.7186,33.7752,17500.0
2007-09-20 15:00:00,71.58,71.91,71.49,71.85,6300.0,33.7657,33.9214,33.7233,33.8931,6300.0
2007-09-20 15:30:00,71.72,71.87,71.6,71.7,19000.0,33.8318,33.9025,33.7752,33.8223,19000.0
2007-09-21 09:30:00,71.96,72.17,71.96,72.17,1600.0,33.945,34.044,33.945,34.044,1600.0
2007-09-21 10:00:00,71.96,72.13,71.93,71.99,4200.0,33.945,34.0252,33.9308,33.9591,4200.0
2007-09-21 10:30:00,71.99,72.04,71.84,71.96,3200.0,33.9591,33.9827,33.8884,33.945,3200.0
2007-09-21 11:00:00,72.0,72.18,72.0,72.18,18300.0,33.9638,34.0488,33.9638,34.0488,18300.0
2007-09-21 11:30:00,72.08,72.18,72.06,72.18,5500.0,34.0016,34.0488,33.9922,34.0488,5500.0
2007-09-21 12:00:00,72.17,72.17,72.06,72.07,1400.0,34.044,34.044,33.9922,33.9969,1400.0
2007-09-21 12:30:00,72.11,72.2,72.05,72.05,2000.0,34.0157,34.0582,33.9874,33.9874,2000.0
2007-09-21 13:00:00,72.07,72.11,72.04,72.11,3200.0,33.9969,34.0157,33.9827,34.0157,3200.0
2007-09-21 13:30:00,72.11,72.18,72.05,72.09,2700.0,34.0157,34.0488,33.9874,34.0063,2700.0
2007-09-21 14:00:00,72.09,72.11,71.95,72.05,3100.0,34.0063,34.0157,33.9403,33.9874,3100.0
2007-09-21 14:30:00,72.05,72.12,71.95,72.02,9300.0,33.9874,34.0205,33.9403,33.9733,9300.0
2007-09-21 15:00:00,72.0,72.11,71.93,72.03,5700.0,33.9638,34.0157,33.9308,33.978,5700.0
2007-09-21 15:30:00,71.99,72.06,71.68,71.85,5800.0,33.9591,33.9922,33.8129,33.8931,5800.0
2007-09-24 09:30:00,71.75,71.75,71.24,71.35,22600.0,34.1907,34.1907,33.9477,34.0001,22600.0
2007-09-24 10:00:00,71.45,71.94,71.27,71.89,10200.0,34.0477,34.2812,33.962,34.2574,10200.0
2007-09-24 10:30:00,72.04,72.04,71.7,71.91,10900.0,34.3289,34.3289,34.1669,34.2669,10900.0
2007-09-24 11:00:00,71.84,72.08,71.84,72.03,6300.0,34.2336,34.3479,34.2336,34.3241,6300.0
2007-09-24 11:30:00,72.04,72.06,71.94,72.06,2900.0,34.3289,34.3384,34.2812,34.3384,2900.0
2007-09-24 12:00:00,72.06,72.15,71.98,71.98,3400.0,34.3384,34.3813,34.3003,34.3003,3400.0
2007-09-24 12:30:00,71.96,72.08,71.9,72.07,6900.0,34.2908,34.3479,34.2622,34.3432,6900.0
2007-09-24 13:00:00,71.94,72.02,71.85,71.85,3300.0,34.2812,34.3193,34.2383,34.2383,3300.0
2007-09-24 13:30:00,71.79,72.01,71.79,71.99,13000.0,34.2097,34.3146,34.2097,34.3051,13000.0
2007-09-24 14:00:00,71.92,72.08,71.92,72.05,5600.0,34.2717,34.3479,34.2717,34.3336,5600.0
2007-09-24 14:30:00,72.03,72.31,71.9,72.28,6100.0,34.3241,34.4575,34.2622,34.4432,6100.0
2007-09-24 15:00:00,72.19,72.21,71.99,72.14,7500.0,34.4004,34.4099,34.3051,34.3765,7500.0
2007-09-24 15:30:00,72.14,72.22,72.09,72.21,6900.0,34.3765,34.4147,34.3527,34.4099,6900.0
2007-09-25 09:30:00,71.62,71.62,71.14,71.31,15000.0,34.1287,34.1287,33.9,33.981,15000.0
2007-09-25 10:00:00,71.24,71.56,70.99,71.37,15800.0,33.9477,34.1001,33.8285,34.0096,15800.0
2007-09-25 10:30:00,71.4,71.5,71.14,71.14,10600.0,34.0239,34.0716,33.9,33.9,10600.0
2007-09-25 11:00:00,71.14,71.34,71.03,71.03,10600.0,33.9,33.9953,33.8476,33.8476,10600.0
2007-09-25 11:30:00,71.12,71.13,70.93,71.05,56000.0,33.8905,33.8952,33.7999,33.8571,56000.0
2007-09-25 12:00:00,71.03,71.05,70.84,70.99,11500.0,33.8476,33.8571,33.757,33.8285,11500.0
2007-09-25 12:30:00,70.95,71.04,70.82,70.98,7700.0,33.8095,33.8524,33.7475,33.8238,7700.0
2007-09-25 13:00:00,70.92,71.28,70.92,71.15,5400.0,33.7952,33.9667,33.7952,33.9048,5400.0
2007-09-25 13:30:00,71.13,71.14,70.94,70.99,6800.0,33.8952,33.9,33.8047,33.8285,6800.0
2007-09-25 14:00:00,71.06,71.08,70.95,71.08,9000.0,33.8619,33.8714,33.8095,33.8714,9000.0
2007-09-25 14:30:00,71.07,71.09,70.99,71.06,5000.0,33.8666,33.8762,33.8285,33.8619,5000.0
2007-09-25 15:00:00,71.19,71.19,71.0,71.07,6600.0,33.9238,33.9238,33.8333,33.8666,6600.0
2007-09-25 15:30:00,71.02,71.12,70.87,71.12,5500.0,33.8428,33.8905,33.7713,33.8905,5500.0
2007-09-26 09:30:00,71.29,71.5,71.04,71.12,21500.0,33.9715,34.0716,33.8524,33.8905,21500.0
2007-09-26 10:00:00,71.16,71.3,71.11,71.17,11000.0,33.9095,33.9762,33.8857,33.9143,11000.0
2007-09-26 10:30:00,71.17,71.32,71.08,71.27,13900.0,33.9143,33.9858,33.8714,33.962,13900.0
2007-09-26 11:00:00,71.27,71.48,71.26,71.45,8500.0,33.962,34.062,33.9572,34.0477,8500.0
2007-09-26 11:30:00,71.39,71.53,71.37,71.44,5400.0,34.0191,34.0858,34.0096,34.043,5400.0
2007-09-26 12:00:00,71.42,71.51,71.42,71.51,6300.0,34.0334,34.0763,34.0334,34.0763,6300.0
2007-09-26 12:30:00,71.5,71.51,71.39,71.4,1700.0,34.0716,34.0763,34.0191,34.0239,1700.0
2007-09-26 13:00:00,71.43,71.45,71.37,71.44,4400.0,34.0382,34.0477,34.0096,34.043,4400.0
2007-09-26 13:30:00,71.39,71.4,70.85,70.95,19700.0,34.0191,34.0239,33.7618,33.8095,19700.0
2007-09-26 14:00:00,70.98,71.21,70.98,71.21,9300.0,33.8238,33.9334,33.8238,33.9334,9300.0
2007-09-26 14:30:00,71.21,71.28,71.05,71.16,5100.0,33.9334,33.9667,33.8571,33.9095,5100.0
2007-09-26 15:00:00,71.17,71.65,71.06,71.55,9200.0,33.9143,34.143,33.8619,34.0954,9200.0
2007-09-26 15:30:00,71.55,71.55,71.29,71.51,13400.0,34.0954,34.0954,33.9715,34.0763,13400.0
2007-09-27 09:30:00,72.03,72.15,71.77,71.77,28000.0,34.3241,34.3813,34.2002,34.2002,28000.0
2007-09-27 10:00:00,71.77,71.95,71.65,71.74,10600.0,34.2002,34.286,34.143,34.1859,10600.0
2007-09-27 10:30:00,71.8,71.89,71.75,71.85,3800.0,34.2145,34.2574,34.1907,34.2383,3800.0
2007-09-27 11:00:00,71.86,71.92,71.73,71.82,3200.0,34.2431,34.2717,34.1812,34.224,3200.0
2007-09-27 11:30:00,71.75,71.8,71.64,71.75,14400.0,34.1907,34.2145,34.1383,34.1907,14400.0
2007-09-27 12:00:00,71.7,71.78,71.66,71.76,2900.0,34.1669,34.205,34.1478,34.1954,2900.0
2007-09-27 12:30:00,71.81,71.84,71.75,71.82,2500.0,34.2193,34.2336,34.1907,34.224,2500.0
2007-09-27 13:00:00,71.85,71.85,71.75,71.77,7000.0,34.2383,34.2383,34.1907,34.2002,7000.0
2007-09-27 13:30:00,71.78,71.88,71.73,71.88,1900.0,34.205,34.2526,34.1812,34.2526,1900.0
2007-09-27 14:00:00,71.79,72.01,71.79,71.97,4200.0,34.2097,34.3146,34.2097,34.2955,4200.0
2007-09-27 14:30:00,71.92,71.99,71.84,71.99,5700.0,34.2717,34.3051,34.2336,34.3051,5700.0
2007-09-27 15:00:00,71.96,72.14,71.96,72.1,32500.0,34.2908,34.3765,34.2908,34.3575,32500.0
2007-09-27 15:30:00,72.1,72.1,71.94,72.03,12700.0,34.3575,34.3575,34.2812,34.3241,12700.0
2007-09-28 09:30:00,71.97,71.97,71.73,71.8,14800.0,34.2955,34.2955,34.1812,34.2145,14800.0
2007-09-28 10:00:00,71.73,71.93,71.59,71.62,5900.0,34.1812,34.2765,34.1144,34.1287,5900.0
2007-09-28 10:30:00,71.48,71.67,71.39,71.48,19100.0,34.062,34.1526,34.0191,34.062,19100.0
2007-09-28 11:00:00,71.53,71.58,71.4,71.43,7400.0,34.0858,34.1097,34.0239,34.0382,7400.0
2007-09-28 11:30:00,71.4,71.56,71.3,71.53,10200.0,34.0239,34.1001,33.9762,34.0858,10200.0
2007-09-28 12:00:00,71.6,71.63,71.57,71.57,4000.0,34.1192,34.1335,34.1049,34.1049,4000.0
2007-09-28 12:30:00,71.7,71.72,71.63,71.63,700.0,34.1669,34.1764,34.1335,34.1335,700.0
2007-09-28 13:00:00,71.7,71.88,71.66,71.87,12400.0,34.1669,34.2526,34.1478,34.2479,12400.0
2007-09-28 13:30:00,71.83,71.89,71.83,71.88,3400.0,34.2288,34.2574,34.2288,34.2526,3400.0
2007-09-28 14:00:00,71.88,71.88,71.65,71.65,1900.0,34.2526,34.2526,34.143,34.143,1900.0
2007-09-28 14:30:00,71.68,71.7,71.59,71.6,5900.0,34.1573,34.1669,34.1144,34.1192,5900.0
2007-09-28 15:00:00,71.61,71.65,71.37,71.49,12500.0,34.124,34.143,34.0096,34.0668,12500.0
2007-09-28 15:30:00,71.5,71.77,71.46,71.7,23800.0,34.0716,34.2002,34.0525,34.1669,23800.0
2007-10-01 09:30:00,72.1,72.8,72.09,72.68,36100.0,34.3575,34.691,34.3527,34.6339,36100.0
2007-10-01 10:00:00,72.64,73.2,72.57,72.68,67500.0,34.6148,34.8816,34.5814,34.6339,67500.0
2007-10-01 10:30:00,72.61,72.73,72.61,72.62,13300.0,34.6005,34.6577,34.6005,34.6053,13300.0
2007-10-01 11:00:00,72.62,72.71,72.58,72.6,17700.0,34.6053,34.6481,34.5862,34.5957,17700.0
2007-10-01 11:30:00,72.64,72.93,72.64,72.88,18500.0,34.6148,34.753,34.6148,34.7292,18500.0
2007-10-01 12:00:00,72.89,72.99,72.81,72.96,11200.0,34.7339,34.7816,34.6958,34.7673,11200.0
2007-10-01 12:30:00,72.94,72.96,72.82,72.85,22100.0,34.7577,34.7673,34.7006,34.7149,22100.0
2007-10-01 13:00:00,72.85,72.98,72.85,72.98,11800.0,34.7149,34.7768,34.7149,34.7768,11800.0
2007-10-01 13:30:00,72.94,73.11,72.93,73.11,18800.0,34.7577,34.8388,34.753,34.8388,18800.0
2007-10-01 14:00:00,73.11,73.11,72.96,72.96,12200.0,34.8388,34.8388,34.7673,34.7673,12200.0
2007-10-01 14:30:00,72.94,73.04,72.9,73.04,26200.0,34.7577,34.8054,34.7387,34.8054,26200.0
2007-10-01 15:00:00,73.05,73.18,73.04,73.14,9800.0,34.8102,34.8721,34.8054,34.8531,9800.0
2007-10-01 15:30:00,73.08,73.2,72.88,73.2,17100.0,34.8245,34.8816,34.7292,34.8816,17100.0
2007-10-02 09:30:00,73.54,73.72,73.4,73.72,18400.0,35.0437,35.1294,34.977,35.1294,18400.0
2007-10-02 10:00:00,73.58,74.0,73.49,73.9,52900.0,35.0627,35.2629,35.0198,35.2152,52900.0
2007-10-02 10:30:00,73.83,73.88,73.78,73.85,6400.0,35.1819,35.2057,35.158,35.1914,6400.0
2007-10-02 11:00:00,73.87,73.94,73.78,73.94,8000.0,35.2009,35.2343,35.158,35.2343,8000.0
2007-10-02 11:30:00,73.95,74.02,73.89,74.0,3700.0,35.239,35.2724,35.2104,35.2629,3700.0
2007-10-02 12:00:00,74.02,74.08,73.99,74.05,3900.0,35.2724,35.301,35.2581,35.2867,3900.0
2007-10-02 12:30:00,74.09,74.14,73.96,74.1,7900.0,35.3058,35.3296,35.2438,35.3105,7900.0
2007-10-02 13:00:00,74.14,74.18,74.03,74.04,4300.0,35.3296,35.3486,35.2772,35.2819,4300.0
2007-10-02 13:30:00,74.13,74.24,74.11,74.2,5200.0,35.3248,35.3772,35.3153,35.3582,5200.0
2007-10-02 14:00:00,74.21,74.23,74.12,74.21,5900.0,35.3629,35.3725,35.32,35.3629,5900.0
2007-10-02 14:30:00,74.26,74.32,74.17,74.28,9100.0,35.3868,35.4154,35.3439,35.3963,9100.0
2007-10-02 15:00:00,74.27,74.31,74.2,74.31,14000.0,35.3915,35.4106,35.3582,35.4106,14000.0
2007-10-02 15:30:00,74.3,74.43,74.23,74.35,40600.0,35.4058,35.4678,35.3725,35.4296,40600.0
2007-10-03 09:30:00,74.19,74.19,73.76,73.76,24300.0,35.3534,35.3534,35.1485,35.1485,24300.0
2007-10-03 10:00:00,73.89,74.35,73.85,74.35,7400.0,35.2104,35.4296,35.1914,35.4296,7400.0
2007-10-03 10:30:00,74.33,74.35,74.01,74.12,12100.0,35.4201,35.4296,35.2676,35.32,12100.0
2007-10-03 11:00:00,74.11,74.26,74.08,74.18,6500.0,35.3153,35.3868,35.301,35.3486,6500.0
2007-10-03 11:30:00,74.21,74.36,74.16,74.36,14700.0,35.3629,35.4344,35.3391,35.4344,14700.0
2007-10-03 12:00:00,74.35,74.48,74.28,74.38,8200.0,35.4296,35.4916,35.3963,35.4439,8200.0
2007-10-03 12:30:00,74.33,74.41,74.32,74.36,3400.0,35.4201,35.4582,35.4154,35.4344,3400.0
2007-10-03 13:00:00,74.38,74.38,74.11,74.17,9200.0,35.4439,35.4439,35.3153,35.3439,9200.0
2007-10-03 13:30:00,74.2,74.23,74.0,74.14,6700.0,35.3582,35.3725,35.2629,35.3296,6700.0
2007-10-03 14:00:00,74.08,74.08,73.9,73.99,15300.0,35.301,35.301,35.2152,35.2581,15300.0
2007-10-03 14:30:00,74.02,74.1,73.98,74.1,11800.0,35.2724,35.3105,35.2533,35.3105,11800.0
2007-10-03 15:00:00,74.16,74.24,74.06,74.07,31600.0,35.3391,35.3772,35.2915,35.2962,31600.0
2007-10-03 15:30:00,74.19,74.34,74.11,74.34,12000.0,35.3534,35.4249,35.3153,35.4249,12000.0
2007-10-04 09:30:00,74.41,74.47,74.12,74.28,11700.0,35.4582,35.4868,35.32,35.3963,11700.0
2007-10-04 10:00:00,74.29,74.5,74.28,74.28,18000.0,35.4011,35.5011,35.3963,35.3963,18000.0
2007-10-04 10:30:00,74.27,74.52,74.27,74.52,19600.0,35.3915,35.5107,35.3915,35.5107,19600.0
2007-10-04 11:00:00,74.45,74.5,74.3,74.3,3200.0,35.4773,35.5011,35.4058,35.4058,3200.0
2007-10-04 11:30:00,74.28,74.3,73.89,73.89,7200.0,35.3963,35.4058,35.2104,35.2104,7200.0
2007-10-04 12:00:00,73.88,74.02,73.75,73.91,6100.0,35.2057,35.2724,35.1437,35.22,6100.0
2007-10-04 12:30:00,73.89,73.93,73.82,73.93,1800.0,35.2104,35.2295,35.1771,35.2295,1800.0
2007-10-04 13:00:00,73.86,74.23,73.81,74.2,21200.0,35.1962,35.3725,35.1723,35.3582,21200.0
2007-10-04 13:30:00,74.41,74.43,74.41,74.43,3100.0,35.4582,35.4678,35.4582,35.4678,3100.0
2007-10-04 14:00:00,74.36,74.6,74.31,74.36,21100.0,35.4344,35.5488,35.4106,35.4344,21100.0
2007-10-04 14:30:00,74.36,74.42,74.17,74.35,1600.0,35.4344,35.463,35.3439,35.4296,1600.0
2007-10-04 15:00:00,74.28,74.37,74.24,74.32,5900.0,35.3963,35.4392,35.3772,35.4154,5900.0
2007-10-04 15:30:00,74.37,74.76,74.32,74.7,10800.0,35.4392,35.625,35.4154,35.5964,10800.0
2007-10-05 09:30:00,75.24,75.68,74.95,75.35,10400.0,35.8538,36.0634,35.7156,35.9062,10400.0
2007-10-05 10:00:00,75.28,75.38,74.8,74.8,8800.0,35.8728,35.9205,35.6441,35.6441,8800.0
2007-10-05 10:30:00,74.78,75.07,74.7,75.06,15200.0,35.6346,35.7727,35.5964,35.768,15200.0
2007-10-05 11:00:00,75.21,75.34,75.04,75.34,6800.0,35.8395,35.9014,35.7585,35.9014,6800.0
2007-10-05 11:30:00,75.31,75.73,75.31,75.73,11200.0,35.8871,36.0873,35.8871,36.0873,11200.0
2007-10-05 12:00:00,75.69,75.69,75.46,75.55,3300.0,36.0682,36.0682,35.9586,36.0015,3300.0
2007-10-05 12:30:00,75.62,75.62,75.47,75.53,5400.0,36.0348,36.0348,35.9634,35.9919,5400.0
2007-10-05 13:00:00,75.48,75.51,75.31,75.46,6000.0,35.9681,35.9824,35.8871,35.9586,6000.0
2007-10-05 13:30:00,75.48,75.69,75.48,75.62,3200.0,35.9681,36.0682,35.9681,36.0348,3200.0
2007-10-05 14:00:00,75.63,75.66,75.54,75.54,19300.0,36.0396,36.0539,35.9967,35.9967,19300.0
2007-10-05 14:30:00,75.61,75.71,75.59,75.71,10800.0,36.0301,36.0777,36.0205,36.0777,10800.0
2007-10-05 15:00:00,75.74,76.0,75.74,75.89,29800.0,36.092,36.2159,36.092,36.1635,29800.0
2007-10-05 15:30:00,75.86,76.5,75.78,76.43,74100.0,36.1492,36.4542,36.1111,36.4208,74100.0
2007-10-08 09:30:00,75.48,75.6,75.19,75.55,6600.0,35.9681,36.0253,35.8299,36.0015,6600.0
2007-10-08 10:00:00,75.56,75.69,75.42,75.61,40100.0,36.0062,36.0682,35.9395,36.0301,40100.0
2007-10-08 10:30:00,75.7,75.74,75.61,75.7,4900.0,36.073,36.092,36.0301,36.073,4900.0
2007-10-08 11:00:00,75.61,75.61,75.46,75.55,3700.0,36.0301,36.0301,35.9586,36.0015,3700.0
2007-10-08 11:30:00,75.54,75.62,75.47,75.62,6000.0,35.9967,36.0348,35.9634,36.0348,6000.0
2007-10-08 12:00:00,75.64,75.68,75.52,75.59,4000.0,36.0444,36.0634,35.9872,36.0205,4000.0
2007-10-08 12:30:00,75.62,75.67,75.57,75.67,3800.0,36.0348,36.0587,36.011,36.0587,3800.0
2007-10-08 13:00:00,75.64,75.7,75.56,75.6,4100.0,36.0444,36.073,36.0062,36.0253,4100.0
2007-10-08 13:30:00,75.62,75.62,75.5,75.53,1600.0,36.0348,36.0348,35.9777,35.9919,1600.0
2007-10-08 14:00:00,75.53,75.68,75.48,75.62,5700.0,35.9919,36.0634,35.9681,36.0348,5700.0
2007-10-08 14:30:00,75.66,75.66,75.4,75.47,6800.0,36.0539,36.0539,35.93,35.9634,6800.0
2007-10-08 15:00:00,75.47,75.54,75.34,75.4,11000.0,35.9634,35.9967,35.9014,35.93,11000.0
2007-10-08 15:30:00,75.39,75.5,75.32,75.48,13200.0,35.9252,35.9777,35.8919,35.9681,13200.0
2007-10-09 09:30:00,75.45,75.46,75.0,75.01,13900.0,35.9538,35.9586,35.7394,35.7442,13900.0
2007-10-09 10:00:00,75.0,75.14,74.75,74.75,14500.0,35.7394,35.8061,35.6203,35.6203,14500.0
2007-10-09 10:30:00,74.67,74.83,74.64,74.71,11900.0,35.5821,35.6584,35.5678,35.6012,11900.0
2007-10-09 11:00:00,74.82,75.0,74.82,75.0,1600.0,35.6536,35.7394,35.6536,35.7394,1600.0
2007-10-09 11:30:00,75.02,75.03,74.75,74.89,6000.0,35.7489,35.7537,35.6203,35.687,6000.0
2007-10-09 12:00:00,74.89,74.96,74.86,74.86,2600.0,35.687,35.7203,35.6727,35.6727,2600.0
2007-10-09 12:30:00,74.92,74.97,74.8,74.95,1800.0,35.7013,35.7251,35.6441,35.7156,1800.0
2007-10-09 13:00:00,74.97,74.97,74.8,74.8,8100.0,35.7251,35.7251,35.6441,35.6441,8100.0
2007-10-09 13:30:00,74.81,74.92,74.76,74.84,6000.0,35.6489,35.7013,35.625,35.6631,6000.0
2007-10-09 14:00:00,74.83,75.09,74.69,75.0,23800.0,35.6584,35.7823,35.5917,35.7394,23800.0
2007-10-09 14:30:00,75.17,75.34,75.08,75.3,12000.0,35.8204,35.9014,35.7775,35.8823,12000.0
2007-10-09 15:00:00,75.31,75.89,75.3,75.89,21500.0,35.8871,36.1635,35.8823,36.1635,21500.0
2007-10-09 15:30:00,75.91,75.91,75.67,75.8,15900.0,36.173,36.173,36.0587,36.1206,15900.0
2007-10-10 09:30:00,76.08,76.18,75.47,75.47,12900.0,36.254,36.3017,35.9634,35.9634,12900.0
2007-10-10 10:00:00,75.38,75.5,75.24,75.43,24300.0,35.9205,35.9777,35.8538,35.9443,24300.0
2007-10-10 10:30:00,75.45,75.52,75.4,75.46,14000.0,35.9538,35.9872,35.93,35.9586,14000.0
2007-10-10 11:00:00,75.5,75.73,75.5,75.64,5000.0,35.9777,36.0873,35.9777,36.0444,5000.0
2007-10-10 11:30:00,75.6,75.88,75.59,75.74,12700.0,36.0253,36.1587,36.0205,36.092,12700.0
2007-10-10 12:00:00,75.75,76.09,75.73,76.09,9700.0,36.0968,36.2588,36.0873,36.2588,9700.0
2007-10-10 12:30:00,76.09,76.17,76.05,76.16,13100.0,36.2588,36.2969,36.2397,36.2922,13100.0
2007-10-10 13:00:00,76.09,76.09,75.8,75.8,7600.0,36.2588,36.2588,36.1206,36.1206,7600.0
2007-10-10 13:30:00,75.79,75.91,75.65,75.66,10700.0,36.1158,36.173,36.0491,36.0539,10700.0
2007-10-10 14:00:00,75.72,75.87,75.57,75.8,11600.0,36.0825,36.154,36.011,36.1206,11600.0
2007-10-10 14:30:00,75.91,75.98,75.8,75.97,8100.0,36.173,36.2064,36.1206,36.2016,8100.0
2007-10-10 15:00:00,75.98,76.07,75.9,75.97,10700.0,36.2064,36.2493,36.1683,36.2016,10700.0
2007-10-10 15:30:00,75.91,75.95,75.71,75.8,11400.0,36.173,36.1921,36.0777,36.1206,11400.0
2007-10-11 09:30:00,76.37,76.37,75.75,75.93,6600.0,36.3922,36.3922,36.0968,36.1826,6600.0
2007-10-11 10:00:00,76.05,76.23,75.78,75.99,7600.0,36.2397,36.3255,36.1111,36.2112,7600.0
2007-10-11 10:30:00,75.95,76.17,75.86,75.95,8300.0,36.1921,36.2969,36.1492,36.1921,8300.0
2007-10-11 11:00:00,75.98,76.05,75.92,76.05,3800.0,36.2064,36.2397,36.1778,36.2397,3800.0
2007-10-11 11:30:00,76.06,76.18,76.0,76.18,2200.0,36.2445,36.3017,36.2159,36.3017,2200.0
2007-10-11 12:00:00,76.19,76.39,76.14,76.32,8600.0,36.3065,36.4018,36.2826,36.3684,8600.0
2007-10-11 12:30:00,76.38,76.48,76.32,76.41,5600.0,36.397,36.4446,36.3684,36.4113,5600.0
2007-10-11 13:00:00,76.39,76.47,76.28,76.34,2400.0,36.4018,36.4399,36.3493,36.3779,2400.0
2007-10-11 13:30:00,76.34,76.47,76.28,76.28,7500.0,36.3779,36.4399,36.3493,36.3493,7500.0
2007-10-11 14:00:00,76.29,76.32,75.65,75.8,13600.0,36.3541,36.3684,36.0491,36.1206,13600.0
2007-10-11 14:30:00,75.66,76.07,75.61,75.73,17900.0,36.0539,36.2493,36.0301,36.0873,17900.0
2007-10-11 15:00:00,75.57,75.73,75.11,75.25,14200.0,36.011,36.0873,35.7918,35.8585,14200.0
2007-10-11 15:30:00,75.16,75.48,75.06,75.34,6600.0,35.8156,35.9681,35.768,35.9014,6600.0
2007-10-12 09:30:00,75.5,75.68,75.38,75.57,2900.0,35.9777,36.0634,35.9205,36.011,2900.0
2007-10-12 10:00:00,75.5,75.62,75.42,75.62,14500.0,35.9777,36.0348,35.9395,36.0348,14500.0
2007-10-12 10:30:00,75.64,75.65,75.29,75.44,13300.0,36.0444,36.0491,35.8776,35.9491,13300.0
2007-10-12 11:00:00,75.63,75.63,75.35,75.46,5300.0,36.0396,36.0396,35.9062,35.9586,5300.0
2007-10-12 11:30:00,75.42,75.47,75.2,75.2,11000.0,35.9395,35.9634,35.8347,35.8347,11000.0
2007-10-12 12:00:00,75.1,75.25,74.93,75.25,20700.0,35.787,35.8585,35.706,35.8585,20700.0
2007-10-12 12:30:00,75.18,75.18,74.83,75.05,7600.0,35.8252,35.8252,35.6584,35.7632,7600.0
2007-10-12 13:00:00,75.12,75.12,74.93,74.93,4600.0,35.7966,35.7966,35.706,35.706,4600.0
2007-10-12 13:30:00,74.98,75.1,74.89,74.95,3300.0,35.7299,35.787,35.687,35.7156,3300.0
2007-10-12 14:00:00,75.06,75.13,74.93,74.99,10700.0,35.768,35.8013,35.706,35.7346,10700.0
2007-10-12 14:30:00,75.01,75.17,74.97,75.05,3900.0,35.7442,35.8204,35.7251,35.7632,3900.0
2007-10-12 15:00:00,75.04,75.07,74.77,74.77,11600.0,35.7585,35.7727,35.6298,35.6298,11600.0
2007-10-12 15:30:00,74.85,74.94,74.69,74.78,7900.0,35.6679,35.7108,35.5917,35.6346,7900.0
2007-10-15 09:30:00,74.6,74.84,73.91,73.91,54300.0,35.5488,35.6631,35.22,35.22,54300.0
2007-10-15 10:00:00,73.81,74.06,73.6,73.92,20500.0,35.1723,35.2915,35.0723,35.2247,20500.0
2007-10-15 10:30:00,74.05,74.05,73.71,73.77,11900.0,35.2867,35.2867,35.1247,35.1533,11900.0
2007-10-15 11:00:00,73.66,73.76,73.4,73.55,8500.0,35.1008,35.1485,34.977,35.0484,8500.0
2007-10-15 11:30:00,73.62,73.82,73.62,73.76,4400.0,35.0818,35.1771,35.0818,35.1485,4400.0
2007-10-15 12:00:00,73.71,73.78,73.6,73.7,3600.0,35.1247,35.158,35.0723,35.1199,3600.0
2007-10-15 12:30:00,73.43,73.51,73.23,73.36,16900.0,34.9912,35.0294,34.8959,34.9579,16900.0
2007-10-15 13:00:00,73.39,73.43,73.21,73.36,5100.0,34.9722,34.9912,34.8864,34.9579,5100.0
2007-10-15 13:30:00,73.4,73.43,73.15,73.36,4600.0,34.977,34.9912,34.8578,34.9579,4600.0
2007-10-15 14:00:00,73.3,73.31,73.0,73.11,8400.0,34.9293,34.9341,34.7863,34.8388,8400.0
2007-10-15 14:30:00,73.29,73.29,73.13,73.19,5700.0,34.9245,34.9245,34.8483,34.8769,5700.0
2007-10-15 15:00:00,73.16,73.45,73.02,73.14,17900.0,34.8626,35.0008,34.7959,34.8531,17900.0
2007-10-15 15:30:00,73.16,73.26,72.97,73.26,38300.0,34.8626,34.9102,34.772,34.9102,38300.0
2007-10-16 09:30:00,72.87,73.04,72.38,72.57,30200.0,34.7244,34.8054,34.4909,34.5814,30200.0
2007-10-16 10:00:00,72.48,72.7,72.2,72.55,11100.0,34.5385,34.6434,34.4051,34.5719,11100.0
2007-10-16 10:30:00,72.56,72.67,72.23,72.6,19900.0,34.5767,34.6291,34.4194,34.5957,19900.0
2007-10-16 11:00:00,72.61,72.72,72.42,72.55,18700.0,34.6005,34.6529,34.51,34.5719,18700.0
2007-10-16 11:30:00,72.52,72.83,72.52,72.64,5700.0,34.5576,34.7053,34.5576,34.6148,5700.0
2007-10-16 12:00:00,72.63,72.66,72.49,72.62,4500.0,34.61,34.6243,34.5433,34.6053,4500.0
2007-10-16 12:30:00,72.67,72.67,72.54,72.62,7200.0,34.6291,34.6291,34.5671,34.6053,7200.0
2007-10-16 13:00:00,72.52,72.61,72.39,72.61,5900.0,34.5576,34.6005,34.4957,34.6005,5900.0
2007-10-16 13:30:00,72.5,72.62,72.45,72.5,3300.0,34.5481,34.6053,34.5243,34.5481,3300.0
2007-10-16 14:00:00,72.48,72.54,72.44,72.45,7200.0,34.5385,34.5671,34.5195,34.5243,7200.0
2007-10-16 14:30:00,72.35,72.38,72.14,72.26,22600.0,34.4766,34.4909,34.3765,34.4337,22600.0
2007-10-16 15:00:00,72.26,72.4,72.04,72.23,27200.0,34.4337,34.5004,34.3289,34.4194,27200.0
2007-10-16 15:30:00,72.3,72.4,72.26,72.28,32700.0,34.4528,34.5004,34.4337,34.4432,32700.0
2007-10-17 09:30:00,72.84,74.12,72.1,72.16,78000.0,34.7101,35.32,34.3575,34.3861,78000.0
2007-10-17 10:00:00,72.1,72.17,71.99,71.99,8900.0,34.3575,34.3908,34.3051,34.3051,8900.0
2007-10-17 10:30:00,72.08,72.17,71.9,71.92,14700.0,34.3479,34.3908,34.2622,34.2717,14700.0
2007-10-17 11:00:00,71.8,71.86,71.66,71.74,4500.0,34.2145,34.2431,34.1478,34.1859,4500.0
2007-10-17 11:30:00,71.75,71.89,71.73,71.8,3600.0,34.1907,34.2574,34.1812,34.2145,3600.0
2007-10-17 12:00:00,71.73,71.8,71.41,71.41,19200.0,34.1812,34.2145,34.0287,34.0287,19200.0
2007-10-17 12:30:00,71.46,71.58,71.11,71.11,12700.0,34.0525,34.1097,33.8857,33.8857,12700.0
2007-10-17 13:00:00,71.1,71.14,70.84,70.96,16000.0,33.8809,33.9,33.757,33.8142,16000.0
2007-10-17 13:30:00,71.05,71.11,70.55,70.55,11400.0,33.8571,33.8857,33.6189,33.6189,11400.0
2007-10-17 14:00:00,70.59,71.14,70.58,71.14,24700.0,33.6379,33.9,33.6331,33.9,24700.0
2007-10-17 14:30:00,71.18,71.31,70.9,71.31,9000.0,33.9191,33.981,33.7856,33.981,9000.0
2007-10-17 15:00:00,71.41,71.83,71.33,71.63,17700.0,34.0287,34.2288,33.9905,34.1335,17700.0
2007-10-17 15:30:00,71.72,72.08,71.45,72.08,25600.0,34.1764,34.3479,34.0477,34.3479,25600.0
2007-10-18 09:30:00,71.58,71.58,70.82,71.29,26300.0,34.1097,34.1097,33.7475,33.9715,26300.0
2007-10-18 10:00:00,71.24,71.58,70.83,71.54,7900.0,33.9477,34.1097,33.7523,34.0906,7900.0
2007-10-18 10:30:00,71.53,71.74,71.53,71.68,6100.0,34.0858,34.1859,34.0858,34.1573,6100.0
2007-10-18 11:00:00,71.63,71.69,71.54,71.55,3200.0,34.1335,34.1621,34.0906,34.0954,3200.0
2007-10-18 11:30:00,71.7,71.96,71.7,71.77,6900.0,34.1669,34.2908,34.1669,34.2002,6900.0
2007-10-18 12:00:00,71.72,71.88,71.63,71.73,4100.0,34.1764,34.2526,34.1335,34.1812,4100.0
2007-10-18 12:30:00,71.65,71.91,71.64,71.84,10100.0,34.143,34.2669,34.1383,34.2336,10100.0
2007-10-18 13:00:00,71.84,72.27,71.84,72.23,11000.0,34.2336,34.4385,34.2336,34.4194,11000.0
2007-10-18 13:30:00,72.18,72.75,72.18,72.75,4500.0,34.3956,34.6672,34.3956,34.6672,4500.0
2007-10-18 14:00:00,72.69,72.89,72.52,72.53,9400.0,34.6386,34.7339,34.5576,34.5624,9400.0
2007-10-18 14:30:00,72.45,72.45,72.13,72.25,5100.0,34.5243,34.5243,34.3718,34.4289,5100.0
2007-10-18 15:00:00,72.27,72.32,72.19,72.19,5700.0,34.4385,34.4623,34.4004,34.4004,5700.0
2007-10-18 15:30:00,72.18,72.34,72.12,72.23,18800.0,34.3956,34.4718,34.367,34.4194,18800.0
2007-10-19 09:30:00,71.72,71.72,71.29,71.29,14400.0,34.1764,34.1764,33.9715,33.9715,14400.0
2007-10-19 10:00:00,71.25,71.71,70.95,71.52,11300.0,33.9524,34.1716,33.8095,34.0811,11300.0
2007-10-19 10:30:00,71.46,71.6,71.0,71.01,8400.0,34.0525,34.1192,33.8333,33.8381,8400.0
2007-10-19 11:00:00,71.1,71.29,71.04,71.09,8000.0,33.8809,33.9715,33.8524,33.8762,8000.0
2007-10-19 11:30:00,71.0,71.37,70.87,71.36,7300.0,33.8333,34.0096,33.7713,34.0048,7300.0
2007-10-19 12:00:00,71.11,71.27,71.0,71.12,5000.0,33.8857,33.962,33.8333,33.8905,5000.0
2007-10-19 12:30:00,71.15,71.17,70.89,71.02,7600.0,33.9048,33.9143,33.7809,33.8428,7600.0
2007-10-19 13:00:00,70.88,70.88,70.7,70.7,1900.0,33.7761,33.7761,33.6903,33.6903,1900.0
2007-10-19 13:30:00,70.8,70.8,70.71,70.79,4800.0,33.738,33.738,33.6951,33.7332,4800.0
2007-10-19 14:00:00,70.73,70.81,70.45,70.53,15400.0,33.7046,33.7428,33.5712,33.6093,15400.0
2007-10-19 14:30:00,70.55,70.61,70.19,70.21,8500.0,33.6189,33.6474,33.4473,33.4568,8500.0
2007-10-19 15:00:00,70.18,70.27,70.0,70.1,13600.0,33.4425,33.4854,33.3568,33.4044,13600.0
2007-10-19 15:30:00,70.0,70.22,69.57,69.57,60100.0,33.3568,33.4616,33.1519,33.1519,60100.0
2007-10-22 09:30:00,69.09,70.22,68.76,70.04,21100.0,32.9231,33.4616,32.7659,33.3758,21100.0
2007-10-22 10:00:00,70.04,70.31,69.74,69.9,20700.0,33.3758,33.5045,33.2329,33.3091,20700.0
2007-10-22 10:30:00,69.84,69.86,69.38,69.47,20800.0,33.2805,33.2901,33.0613,33.1042,20800.0
2007-10-22 11:00:00,69.48,69.73,69.48,69.68,13500.0,33.109,33.2281,33.109,33.2043,13500.0
2007-10-22 11:30:00,69.93,70.07,69.61,70.01,15100.0,33.3234,33.3901,33.1709,33.3615,15100.0
2007-10-22 12:00:00,70.03,70.04,69.56,69.65,14000.0,33.3711,33.3758,33.1471,33.19,14000.0
2007-10-22 12:30:00,69.71,70.31,69.7,70.22,13100.0,33.2186,33.5045,33.2138,33.4616,13100.0
2007-10-22 13:00:00,70.15,70.51,70.15,70.4,22700.0,33.4282,33.5998,33.4282,33.5474,22700.0
2007-10-22 13:30:00,70.47,70.59,70.24,70.28,4400.0,33.5807,33.6379,33.4711,33.4902,4400.0
2007-10-22 14:00:00,70.15,70.49,70.15,70.22,6700.0,33.4282,33.5903,33.4282,33.4616,6700.0
2007-10-22 14:30:00,70.3,70.33,69.9,69.95,11000.0,33.4997,33.514,33.3091,33.3329,11000.0
2007-10-22 15:00:00,70.03,70.12,69.65,69.94,23300.0,33.3711,33.4139,33.19,33.3282,23300.0
2007-10-22 15:30:00,69.99,70.49,69.81,70.46,22800.0,33.352,33.5903,33.2662,33.576,22800.0
2007-10-23 09:30:00,71.45,71.48,71.2,71.34,21600.0,34.0477,34.062,33.9286,33.9953,21600.0
2007-10-23 10:00:00,71.37,71.46,71.1,71.23,8900.0,34.0096,34.0525,33.8809,33.9429,8900.0
2007-10-23 10:30:00,71.28,71.33,71.08,71.1,9000.0,33.9667,33.9905,33.8714,33.8809,9000.0
2007-10-23 11:00:00,71.02,71.02,70.37,70.46,20500.0,33.8428,33.8428,33.5331,33.576,20500.0
2007-10-23 11:30:00,70.43,70.93,70.39,70.93,6100.0,33.5617,33.7999,33.5426,33.7999,6100.0
2007-10-23 12:00:00,70.82,70.97,70.78,70.9,3900.0,33.7475,33.819,33.7285,33.7856,3900.0
2007-10-23 12:30:00,70.91,70.94,70.77,70.77,2300.0,33.7904,33.8047,33.7237,33.7237,2300.0
2007-10-23 13:00:00,70.8,70.96,70.67,70.8,5300.0,33.738,33.8142,33.676,33.738,5300.0
2007-10-23 13:30:00,70.75,70.84,70.54,70.63,4700.0,33.7142,33.757,33.6141,33.657,4700.0
2007-10-23 14:00:00,70.66,70.95,70.66,70.77,10700.0,33.6713,33.8095,33.6713,33.7237,10700.0
2007-10-23 14:30:00,70.82,70.84,70.41,70.51,32800.0,33.7475,33.757,33.5521,33.5998,32800.0
2007-10-23 15:00:00,70.4,70.75,70.4,70.74,24000.0,33.5474,33.7142,33.5474,33.7094,24000.0
2007-10-23 15:30:00,70.76,71.17,70.64,71.15,9500.0,33.7189,33.9143,33.6617,33.9048,9500.0
2007-10-24 09:30:00,71.1,71.1,70.54,70.7,26900.0,33.8809,33.8809,33.6141,33.6903,26900.0
2007-10-24 10:00:00,70.66,70.69,70.15,70.35,43800.0,33.6713,33.6856,33.4282,33.5235,43800.0
2007-10-24 10:30:00,70.2,70.3,69.53,69.77,21100.0,33.4521,33.4997,33.1328,33.2472,21100.0
2007-10-24 11:00:00,69.77,69.94,69.5,69.92,23800.0,33.2472,33.3282,33.1185,33.3186,23800.0
2007-10-24 11:30:00,70.02,70.27,69.94,70.04,19700.0,33.3663,33.4854,33.3282,33.3758,19700.0
2007-10-24 12:00:00,69.96,70.29,69.96,70.16,12100.0,33.3377,33.495,33.3377,33.433,12100.0
2007-10-24 12:30:00,70.17,70.3,69.95,70.0,18000.0,33.4378,33.4997,33.3329,33.3568,18000.0
2007-10-24 13:00:00,70.04,70.06,69.79,69.98,12000.0,33.3758,33.3854,33.2567,33.3472,12000.0
2007-10-24 13:30:00,69.93,69.94,69.5,69.59,7300.0,33.3234,33.3282,33.1185,33.1614,7300.0
2007-10-24 14:00:00,69.55,70.17,69.36,70.1,31800.0,33.1423,33.4378,33.0518,33.4044,31800.0
2007-10-24 14:30:00,70.12,70.49,69.96,70.48,44600.0,33.4139,33.5903,33.3377,33.5855,44600.0
2007-10-24 15:00:00,70.56,70.74,70.28,70.67,38300.0,33.6236,33.7094,33.4902,33.676,38300.0
2007-10-24 15:30:00,70.61,70.86,70.32,70.81,47600.0,33.6474,33.7666,33.5093,33.7428,47600.0
2007-10-25 09:30:00,71.34,71.45,70.67,70.67,27400.0,33.9953,34.0477,33.676,33.676,27400.0
2007-10-25 10:00:00,70.67,71.53,70.61,71.42,25200.0,33.676,34.0858,33.6474,34.0334,25200.0
2007-10-25 10:30:00,71.47,71.53,71.32,71.53,11900.0,34.0573,34.0858,33.9858,34.0858,11900.0
2007-10-25 11:00:00,71.56,71.56,71.13,71.21,9100.0,34.1001,34.1001,33.8952,33.9334,9100.0
2007-10-25 11:30:00,71.25,71.43,70.63,70.63,13500.0,33.9524,34.0382,33.657,33.657,13500.0
2007-10-25 12:00:00,70.46,70.48,70.1,70.3,24000.0,33.576,33.5855,33.4044,33.4997,24000.0
2007-10-25 12:30:00,70.44,70.59,70.34,70.47,14700.0,33.5664,33.6379,33.5188,33.5807,14700.0
2007-10-25 13:00:00,70.44,70.56,69.95,70.07,29300.0,33.5664,33.6236,33.3329,33.3901,29300.0
2007-10-25 13:30:00,70.14,70.34,70.02,70.15,24400.0,33.4235,33.5188,33.3663,33.4282,24400.0
2007-10-25 14:00:00,70.1,70.56,70.0,70.56,19000.0,33.4044,33.6236,33.3568,33.6236,19000.0
2007-10-25 14:30:00,70.56,70.75,70.29,70.63,52700.0,33.6236,33.7142,33.495,33.657,52700.0
2007-10-25 15:00:00,70.66,70.83,70.34,70.68,29600.0,33.6713,33.7523,33.5188,33.6808,29600.0
2007-10-25 15:30:00,70.62,71.05,70.49,70.79,16100.0,33.6522,33.8571,33.5903,33.7332,16100.0
2007-10-26 09:30:00,71.56,72.07,71.38,71.45,21200.0,34.1001,34.3432,34.0144,34.0477,21200.0
2007-10-26 10:00:00,71.53,71.71,71.33,71.42,11800.0,34.0858,34.1716,33.9905,34.0334,11800.0
2007-10-26 10:30:00,71.35,71.39,70.88,70.96,10100.0,34.0001,34.0191,33.7761,33.8142,10100.0
2007-10-26 11:00:00,71.0,71.21,70.84,70.93,7900.0,33.8333,33.9334,33.757,33.7999,7900.0
2007-10-26 11:30:00,70.96,70.97,70.63,70.74,5600.0,33.8142,33.819,33.657,33.7094,5600.0
2007-10-26 12:00:00,70.6,70.81,70.43,70.81,5200.0,33.6427,33.7428,33.5617,33.7428,5200.0
2007-10-26 12:30:00,70.84,71.11,70.78,70.93,10900.0,33.757,33.8857,33.7285,33.7999,10900.0
2007-10-26 13:00:00,70.98,71.22,70.85,71.22,5700.0,33.8238,33.9381,33.7618,33.9381,5700.0
2007-10-26 13:30:00,71.16,71.19,70.95,71.19,2500.0,33.9095,33.9238,33.8095,33.9238,2500.0
2007-10-26 14:00:00,71.16,71.57,71.16,71.37,14500.0,33.9095,34.1049,33.9095,34.0096,14500.0
2007-10-26 14:30:00,71.37,71.6,71.36,71.51,3700.0,34.0096,34.1192,34.0048,34.0763,3700.0
2007-10-26 15:00:00,71.53,71.53,71.18,71.18,5200.0,34.0858,34.0858,33.9191,33.9191,5200.0
2007-10-26 15:30:00,71.24,71.53,71.24,71.39,12500.0,33.9477,34.0858,33.9477,34.0191,12500.0
2007-10-29 09:30:00,71.64,71.81,71.59,71.59,13700.0,34.1383,34.2193,34.1144,34.1144,13700.0
2007-10-29 10:00:00,71.59,71.59,70.87,71.08,15500.0,34.1144,34.1144,33.7713,33.8714,15500.0
2007-10-29 10:30:00,71.11,71.11,70.84,71.06,10500.0,33.8857,33.8857,33.757,33.8619,10500.0
2007-10-29 11:00:00,71.07,71.16,70.95,71.12,5300.0,33.8666,33.9095,33.8095,33.8905,5300.0
2007-10-29 11:30:00,71.12,71.15,70.82,70.87,9100.0,33.8905,33.9048,33.7475,33.7713,9100.0
2007-10-29 12:00:00,70.83,71.0,70.83,70.88,3000.0,33.7523,33.8333,33.7523,33.7761,3000.0
2007-10-29 12:30:00,70.91,70.91,70.56,70.65,7800.0,33.7904,33.7904,33.6236,33.6665,7800.0
2007-10-29 13:00:00,70.64,70.88,70.64,70.82,3200.0,33.6617,33.7761,33.6617,33.7475,3200.0
2007-10-29 13:30:00,70.8,71.0,70.78,71.0,2900.0,33.738,33.8333,33.7285,33.8333,2900.0
2007-10-29 14:00:00,71.0,71.02,70.86,70.99,6100.0,33.8333,33.8428,33.7666,33.8285,6100.0
2007-10-29 14:30:00,70.94,71.08,70.77,71.08,8000.0,33.8047,33.8714,33.7237,33.8714,8000.0
2007-10-29 15:00:00,71.02,71.08,70.94,71.0,4900.0,33.8428,33.8714,33.8047,33.8333,4900.0
2007-10-29 15:30:00,71.06,71.06,70.79,70.9,35400.0,33.8619,33.8619,33.7332,33.7856,35400.0
2007-10-30 09:30:00,70.88,71.35,70.88,71.35,9800.0,33.7761,34.0001,33.7761,34.0001,9800.0
2007-10-30 10:00:00,71.29,71.36,71.01,71.29,18600.0,33.9715,34.0048,33.8381,33.9715,18600.0
2007-10-30 10:30:00,71.34,71.47,71.32,71.36,55400.0,33.9953,34.0573,33.9858,34.0048,55400.0
2007-10-30 11:00:00,71.37,71.38,71.26,71.26,15300.0,34.0096,34.0144,33.9572,33.9572,15300.0
2007-10-30 11:30:00,71.17,71.32,71.09,71.11,5400.0,33.9143,33.9858,33.8762,33.8857,5400.0
2007-10-30 12:00:00,71.11,71.3,71.09,71.26,9600.0,33.8857,33.9762,33.8762,33.9572,9600.0
2007-10-30 12:30:00,71.28,71.49,71.26,71.49,5300.0,33.9667,34.0668,33.9572,34.0668,5300.0
2007-10-30 13:00:00,71.41,71.41,71.27,71.27,9200.0,34.0287,34.0287,33.962,33.962,9200.0
2007-10-30 13:30:00,71.37,71.63,71.36,71.56,7500.0,34.0096,34.1335,34.0048,34.1001,7500.0
2007-10-30 14:00:00,71.52,71.71,71.5,71.71,12200.0,34.0811,34.1716,34.0716,34.1716,12200.0
2007-10-30 14:30:00,71.67,71.87,71.66,71.81,8600.0,34.1526,34.2479,34.1478,34.2193,8600.0
2007-10-30 15:00:00,71.78,71.78,71.59,71.59,4900.0,34.205,34.205,34.1144,34.1144,4900.0
2007-10-30 15:30:00,71.56,71.59,71.32,71.34,16600.0,34.1001,34.1144,33.9858,33.9953,16600.0
2007-10-31 09:30:00,71.92,72.23,71.76,71.78,12200.0,34.2717,34.4194,34.1954,34.205,12200.0
2007-10-31 10:00:00,71.77,71.92,71.73,71.92,3400.0,34.2002,34.2717,34.1812,34.2717,3400.0
2007-10-31 10:30:00,71.84,72.05,71.76,71.92,8700.0,34.2336,34.3336,34.1954,34.2717,8700.0
2007-10-31 11:00:00,71.95,72.05,71.94,72.04,2000.0,34.286,34.3336,34.2812,34.3289,2000.0
2007-10-31 11:30:00,72.06,72.09,72.0,72.06,15400.0,34.3384,34.3527,34.3098,34.3384,15400.0
2007-10-31 12:00:00,72.1,72.42,72.09,72.33,5200.0,34.3575,34.51,34.3527,34.4671,5200.0
2007-10-31 12:30:00,72.4,72.43,72.36,72.39,3700.0,34.5004,34.5147,34.4814,34.4957,3700.0
2007-10-31 13:00:00,72.38,72.45,72.24,72.24,17100.0,34.4909,34.5243,34.4242,34.4242,17100.0
2007-10-31 13:30:00,72.24,72.36,72.04,72.11,17300.0,34.4242,34.4814,34.3289,34.3622,17300.0
2007-10-31 14:00:00,72.17,72.5,70.78,71.28,46000.0,34.3908,34.5481,33.7285,33.9667,46000.0
2007-10-31 14:30:00,71.32,72.45,71.23,72.38,25000.0,33.9858,34.5243,33.9429,34.4909,25000.0
2007-10-31 15:00:00,72.37,72.44,71.86,72.23,43800.0,34.4861,34.5195,34.2431,34.4194,43800.0
2007-10-31 15:30:00,72.13,72.64,72.13,72.58,24200.0,34.3718,34.6148,34.3718,34.5862,24200.0
2007-11-01 09:30:00,71.16,71.25,70.73,71.04,17100.0,33.9095,33.9524,33.7046,33.8524,17100.0
2007-11-01 10:00:00,70.85,71.15,70.6,71.03,42600.0,33.7618,33.9048,33.6427,33.8476,42600.0
2007-11-01 10:30:00,71.01,71.32,70.85,71.21,42500.0,33.8381,33.9858,33.7618,33.9334,42500.0
2007-11-01 11:00:00,71.16,71.16,70.78,71.0,21500.0,33.9095,33.9095,33.7285,33.8333,21500.0
2007-11-01 11:30:00,70.91,71.0,70.72,71.0,6700.0,33.7904,33.8333,33.6999,33.8333,6700.0
2007-11-01 12:00:00,70.95,71.09,70.8,70.87,3800.0,33.8095,33.8762,33.738,33.7713,3800.0
2007-11-01 12:30:00,70.79,70.84,70.49,70.55,7900.0,33.7332,33.757,33.5903,33.6189,7900.0
2007-11-01 13:00:00,70.46,70.86,70.32,70.6,14100.0,33.576,33.7666,33.5093,33.6427,14100.0
2007-11-01 13:30:00,70.57,70.64,70.32,70.33,7400.0,33.6284,33.6617,33.5093,33.514,7400.0
2007-11-01 14:00:00,70.29,70.61,70.29,70.38,13200.0,33.495,33.6474,33.495,33.5378,13200.0
2007-11-01 14:30:00,70.43,70.55,70.28,70.32,6100.0,33.5617,33.6189,33.4902,33.5093,6100.0
2007-11-01 15:00:00,70.26,70.36,70.0,70.0,41200.0,33.4807,33.5283,33.3568,33.3568,41200.0
2007-11-01 15:30:00,69.95,70.07,69.75,70.0,28200.0,33.3329,33.3901,33.2376,33.3568,28200.0
2007-11-02 09:30:00,69.93,69.93,68.52,68.72,33200.0,33.3234,33.3234,32.6515,32.7468,33200.0
2007-11-02 10:00:00,68.77,68.77,68.38,68.67,29000.0,32.7706,32.7706,32.5848,32.723,29000.0
2007-11-02 10:30:00,68.72,68.97,68.69,68.78,8500.0,32.7468,32.8659,32.7325,32.7754,8500.0
2007-11-02 11:00:00,68.84,68.98,68.31,68.31,11300.0,32.804,32.8707,32.5514,32.5514,11300.0
2007-11-02 11:30:00,68.33,68.61,68.22,68.41,26500.0,32.561,32.6944,32.5086,32.5991,26500.0
2007-11-02 12:00:00,68.47,68.71,68.36,68.71,14400.0,32.6277,32.742,32.5753,32.742,14400.0
2007-11-02 12:30:00,68.72,69.21,68.62,69.01,24900.0,32.7468,32.9803,32.6992,32.885,24900.0
2007-11-02 13:00:00,69.08,69.3,68.69,68.72,14900.0,32.9184,33.0232,32.7325,32.7468,14900.0
2007-11-02 13:30:00,68.76,68.95,68.6,68.6,8300.0,32.7659,32.8564,32.6896,32.6896,8300.0
2007-11-02 14:00:00,68.6,68.68,68.25,68.48,19400.0,32.6896,32.7278,32.5228,32.6324,19400.0
2007-11-02 14:30:00,68.45,68.47,67.69,67.69,26600.0,32.6182,32.6277,32.256,32.256,26600.0
2007-11-02 15:00:00,67.68,68.12,67.6,68.03,14100.0,32.2512,32.4609,32.2131,32.418,14100.0
2007-11-02 15:30:00,67.97,68.66,67.81,68.6,52500.0,32.3894,32.7182,32.3132,32.6896,52500.0
2007-11-05 09:30:00,67.5,68.02,67.39,67.99,28000.0,32.1655,32.4132,32.113,32.3989,28000.0
2007-11-05 10:00:00,68.06,68.45,67.9,67.9,22400.0,32.4323,32.6182,32.3561,32.3561,22400.0
2007-11-05 10:30:00,67.91,68.09,67.83,67.85,15400.0,32.3608,32.4466,32.3227,32.3322,15400.0
2007-11-05 11:00:00,67.89,68.07,67.77,67.94,15800.0,32.3513,32.4371,32.2941,32.3751,15800.0
2007-11-05 11:30:00,67.96,68.05,67.84,67.95,33100.0,32.3847,32.4275,32.3275,32.3799,33100.0
2007-11-05 12:00:00,67.96,67.96,67.53,67.65,20400.0,32.3847,32.3847,32.1797,32.2369,20400.0
2007-11-05 12:30:00,67.71,67.96,67.6,67.85,8900.0,32.2655,32.3847,32.2131,32.3322,8900.0
2007-11-05 13:00:00,67.87,67.96,67.67,67.67,14300.0,32.3418,32.3847,32.2465,32.2465,14300.0
2007-11-05 13:30:00,67.75,67.79,67.35,67.6,13200.0,32.2846,32.3036,32.094,32.2131,13200.0
2007-11-05 14:00:00,67.65,67.76,67.4,67.52,20100.0,32.2369,32.2893,32.1178,32.175,20100.0
2007-11-05 14:30:00,67.51,67.7,67.25,67.48,14200.0,32.1702,32.2608,32.0463,32.1559,14200.0
2007-11-05 15:00:00,67.49,68.1,67.49,67.9,58900.0,32.1607,32.4514,32.1607,32.3561,58900.0
2007-11-05 15:30:00,67.98,68.08,67.7,67.8,39300.0,32.3942,32.4418,32.2608,32.3084,39300.0
2007-11-06 09:30:00,67.21,68.2,67.21,67.59,13600.0,32.0273,32.499,32.0273,32.2083,13600.0
2007-11-06 10:00:00,67.54,67.6,67.33,67.45,12600.0,32.1845,32.2131,32.0844,32.1416,12600.0
2007-11-06 10:30:00,67.39,67.42,66.94,67.13,24300.0,32.113,32.1273,31.8986,31.9891,24300.0
2007-11-06 11:00:00,67.12,67.31,67.0,67.0,7000.0,31.9844,32.0749,31.9272,31.9272,7000.0
2007-11-06 11:30:00,67.03,67.33,66.92,67.23,17600.0,31.9415,32.0844,31.8891,32.0368,17600.0
2007-11-06 12:00:00,67.21,67.27,67.03,67.18,17000.0,32.0273,32.0559,31.9415,32.013,17000.0
2007-11-06 12:30:00,67.16,67.48,67.16,67.48,16500.0,32.0034,32.1559,32.0034,32.1559,16500.0
2007-11-06 13:00:00,67.49,67.63,67.46,67.58,12700.0,32.1607,32.2274,32.1464,32.2036,12700.0
2007-11-06 13:30:00,67.63,68.09,67.63,67.78,24400.0,32.2274,32.4466,32.2274,32.2989,24400.0
2007-11-06 14:00:00,67.77,67.91,67.75,67.84,20800.0,32.2941,32.3608,32.2846,32.3275,20800.0
2007-11-06 14:30:00,67.83,67.95,67.83,67.88,12300.0,32.3227,32.3799,32.3227,32.3465,12300.0
2007-11-06 15:00:00,67.89,68.12,67.83,68.12,12200.0,32.3513,32.4609,32.3227,32.4609,12200.0
2007-11-06 15:30:00,68.03,68.3,67.92,68.28,8200.0,32.418,32.5467,32.3656,32.5371,8200.0
2007-11-07 09:30:00,68.33,68.33,66.9,67.24,28800.0,32.561,32.561,31.8795,32.0416,28800.0
2007-11-07 10:00:00,67.17,67.45,67.11,67.35,13500.0,32.0082,32.1416,31.9796,32.094,13500.0
2007-11-07 10:30:00,67.35,67.38,66.95,67.1,46400.0,32.094,32.1083,31.9034,31.9748,46400.0
2007-11-07 11:00:00,67.03,67.25,66.96,67.25,24300.0,31.9415,32.0463,31.9081,32.0463,24300.0
2007-11-07 11:30:00,67.3,67.35,67.07,67.07,28900.0,32.0701,32.094,31.9605,31.9605,28900.0
2007-11-07 12:00:00,66.98,67.07,66.65,66.77,26100.0,31.9177,31.9605,31.7604,31.8176,26100.0
2007-11-07 12:30:00,66.8,67.03,66.55,66.65,84300.0,31.8319,31.9415,31.7128,31.7604,84300.0
2007-11-07 13:00:00,66.66,66.7,66.09,66.48,40300.0,31.7652,31.7842,31.4936,31.6794,40300.0
2007-11-07 13:30:00,66.5,66.8,66.49,66.7,29000.0,31.6889,31.8319,31.6842,31.7842,29000.0
2007-11-07 14:00:00,66.65,66.85,66.6,66.8,24100.0,31.7604,31.8557,31.7366,31.8319,24100.0
2007-11-07 14:30:00,66.84,66.92,66.5,66.57,20000.0,31.8509,31.8891,31.6889,31.7223,20000.0
2007-11-07 15:00:00,66.62,66.79,66.46,66.49,23200.0,31.7461,31.8271,31.6699,31.6842,23200.0
2007-11-07 15:30:00,66.5,66.7,66.15,66.22,50700.0,31.6889,31.7842,31.5221,31.5555,50700.0
2007-11-08 09:30:00,66.64,67.08,65.96,66.32,20900.0,31.7556,31.9653,31.4316,31.6032,20900.0
2007-11-08 10:00:00,66.31,66.67,65.88,66.42,26000.0,31.5984,31.7699,31.3935,31.6508,26000.0
2007-11-08 10:30:00,66.42,66.47,66.13,66.45,13700.0,31.6508,31.6746,31.5126,31.6651,13700.0
2007-11-08 11:00:00,66.42,66.43,65.9,66.11,11200.0,31.6508,31.6556,31.403,31.5031,11200.0
2007-11-08 11:30:00,66.09,66.22,65.91,66.16,17900.0,31.4936,31.5555,31.4078,31.5269,17900.0
2007-11-08 12:00:00,66.21,66.21,65.82,66.09,16000.0,31.5507,31.5507,31.3649,31.4936,16000.0
2007-11-08 12:30:00,66.11,66.12,65.6,65.71,32500.0,31.5031,31.5078,31.2601,31.3125,32500.0
2007-11-08 13:00:00,65.66,65.71,65.39,65.67,32100.0,31.2886,31.3125,31.16,31.2934,32100.0
2007-11-08 13:30:00,65.68,65.86,65.52,65.81,22800.0,31.2982,31.384,31.2219,31.3601,22800.0
2007-11-08 14:00:00,65.77,65.87,65.42,65.52,18700.0,31.3411,31.3887,31.1743,31.2219,18700.0
2007-11-08 14:30:00,65.47,65.76,65.38,65.76,10800.0,31.1981,31.3363,31.1552,31.3363,10800.0
2007-11-08 15:00:00,65.91,66.37,65.77,66.22,40100.0,31.4078,31.627,31.3411,31.5555,40100.0
2007-11-08 15:30:00,66.23,66.63,66.13,66.44,26200.0,31.5603,31.7509,31.5126,31.6603,26200.0
2007-11-09 09:30:00,65.77,65.96,65.56,65.83,15700.0,31.3411,31.4316,31.241,31.3697,15700.0
2007-11-09 10:00:00,65.72,66.49,65.72,66.21,23300.0,31.3172,31.6842,31.3172,31.5507,23300.0
2007-11-09 10:30:00,66.26,66.45,65.85,66.01,16200.0,31.5746,31.6651,31.3792,31.4554,16200.0
2007-11-09 11:00:00,66.06,66.11,65.5,65.78,26300.0,31.4793,31.5031,31.2124,31.3458,26300.0
2007-11-09 11:30:00,65.78,66.17,65.73,66.06,26200.0,31.3458,31.5317,31.322,31.4793,26200.0
2007-11-09 12:00:00,66.01,66.04,65.81,65.9,9700.0,31.4554,31.4697,31.3601,31.403,9700.0
2007-11-09 12:30:00,65.95,66.26,65.91,66.05,14100.0,31.4268,31.5746,31.4078,31.4745,14100.0
2007-11-09 13:00:00,65.95,66.06,65.79,65.96,15300.0,31.4268,31.4793,31.3506,31.4316,15300.0
2007-11-09 13:30:00,66.0,66.23,65.88,66.13,6400.0,31.4507,31.5603,31.3935,31.5126,6400.0
2007-11-09 14:00:00,66.08,66.82,66.04,66.82,22600.0,31.4888,31.8414,31.4697,31.8414,22600.0
2007-11-09 14:30:00,66.8,66.82,66.62,66.7,23400.0,31.8319,31.8414,31.7461,31.7842,23400.0
2007-11-09 15:00:00,66.73,67.01,66.57,66.91,16900.0,31.7985,31.932,31.7223,31.8843,16900.0
2007-11-09 15:30:00,66.95,66.95,66.26,66.3,13000.0,31.9034,31.9034,31.5746,31.5936,13000.0
2007-11-12 09:30:00,66.09,66.69,65.88,66.4,17700.0,31.4936,31.7795,31.3935,31.6413,17700.0
2007-11-12 10:00:00,66.45,66.62,66.35,66.52,10700.0,31.6651,31.7461,31.6174,31.6985,10700.0
2007-11-12 10:30:00,66.52,66.79,66.5,66.74,9900.0,31.6985,31.8271,31.6889,31.8033,9900.0
2007-11-12 11:00:00,66.72,67.28,66.72,67.2,10600.0,31.7938,32.0606,31.7938,32.0225,10600.0
2007-11-12 11:30:00,67.21,67.36,67.08,67.2,5500.0,32.0273,32.0987,31.9653,32.0225,5500.0
2007-11-12 12:00:00,67.2,67.39,67.17,67.38,8200.0,32.0225,32.113,32.0082,32.1083,8200.0
2007-11-12 12:30:00,67.4,67.69,67.34,67.46,8800.0,32.1178,32.256,32.0892,32.1464,8800.0
2007-11-12 13:00:00,67.5,67.55,67.31,67.42,12900.0,32.1655,32.1893,32.0749,32.1273,12900.0
2007-11-12 13:30:00,67.46,67.46,66.92,67.05,55600.0,32.1464,32.1464,31.8891,31.951,55600.0
2007-11-12 14:00:00,67.08,67.28,66.97,67.28,40300.0,31.9653,32.0606,31.9129,32.0606,40300.0
2007-11-12 14:30:00,67.29,67.36,67.17,67.25,37500.0,32.0654,32.0987,32.0082,32.0463,37500.0
2007-11-12 15:00:00,67.23,67.34,66.84,66.84,25700.0,32.0368,32.0892,31.8509,31.8509,25700.0
2007-11-12 15:30:00,66.84,67.01,66.32,66.42,23600.0,31.8509,31.932,31.6032,31.6508,23600.0
2007-11-13 09:30:00,66.7,67.79,66.7,67.79,36000.0,31.7842,32.3036,31.7842,32.3036,36000.0
2007-11-13 10:00:00,67.78,67.96,67.51,67.57,19600.0,32.2989,32.3847,32.1702,32.1988,19600.0
2007-11-13 10:30:00,67.53,67.77,67.41,67.54,15300.0,32.1797,32.2941,32.1226,32.1845,15300.0
2007-11-13 11:00:00,67.55,67.74,67.49,67.73,9600.0,32.1893,32.2798,32.1607,32.2751,9600.0
2007-11-13 11:30:00,67.83,68.01,67.74,67.8,7300.0,32.3227,32.4085,32.2798,32.3084,7300.0
2007-11-13 12:00:00,67.84,67.98,67.84,67.91,8100.0,32.3275,32.3942,32.3275,32.3608,8100.0
2007-11-13 12:30:00,67.89,68.07,67.84,67.99,5800.0,32.3513,32.4371,32.3275,32.3989,5800.0
2007-11-13 13:00:00,67.98,68.08,67.89,68.04,2800.0,32.3942,32.4418,32.3513,32.4228,2800.0
2007-11-13 13:30:00,68.08,68.31,67.99,68.26,11100.0,32.4418,32.5514,32.3989,32.5276,11100.0
2007-11-13 14:00:00,68.27,68.37,68.19,68.29,5200.0,32.5324,32.58,32.4943,32.5419,5200.0
2007-11-13 14:30:00,68.34,68.43,68.29,68.29,12600.0,32.5657,32.6086,32.5419,32.5419,12600.0
2007-11-13 15:00:00,68.38,68.58,68.34,68.52,24800.0,32.5848,32.6801,32.5657,32.6515,24800.0
2007-11-13 15:30:00,68.59,68.92,68.54,68.85,13200.0,32.6849,32.8421,32.661,32.8088,13200.0
2007-11-14 09:30:00,70.02,70.02,69.24,69.32,18100.0,33.3663,33.3663,32.9946,33.0327,18100.0
2007-11-14 10:00:00,69.3,69.5,68.85,68.91,28500.0,33.0232,33.1185,32.8088,32.8374,28500.0
2007-11-14 10:30:00,68.89,69.13,68.75,69.0,31900.0,32.8278,32.9422,32.7611,32.8802,31900.0
2007-11-14 11:00:00,69.0,69.0,68.71,68.71,22500.0,32.8802,32.8802,32.742,32.742,22500.0
2007-11-14 11:30:00,68.77,69.01,68.66,68.91,14500.0,32.7706,32.885,32.7182,32.8374,14500.0
2007-11-14 12:00:00,68.88,69.01,68.81,68.97,13300.0,32.8231,32.885,32.7897,32.8659,13300.0
2007-11-14 12:30:00,68.95,68.99,68.56,68.6,13300.0,32.8564,32.8755,32.6706,32.6896,13300.0
2007-11-14 13:00:00,68.58,68.8,68.58,68.65,20400.0,32.6801,32.7849,32.6801,32.7135,20400.0
2007-11-14 13:30:00,68.66,68.66,68.07,68.21,20900.0,32.7182,32.7182,32.4371,32.5038,20900.0
2007-11-14 14:00:00,68.2,68.45,68.06,68.41,14600.0,32.499,32.6182,32.4323,32.5991,14600.0
2007-11-14 14:30:00,68.4,68.54,68.31,68.34,23300.0,32.5943,32.661,32.5514,32.5657,23300.0
2007-11-14 15:00:00,68.31,68.63,68.25,68.52,21400.0,32.5514,32.7039,32.5228,32.6515,21400.0
2007-11-14 15:30:00,68.45,68.45,67.73,67.8,42000.0,32.6182,32.6182,32.2751,32.3084,42000.0
2007-11-15 09:30:00,67.72,67.72,67.05,67.05,58300.0,32.2703,32.2703,31.951,31.951,58300.0
2007-11-15 10:00:00,67.0,67.38,66.95,67.31,13100.0,31.9272,32.1083,31.9034,32.0749,13100.0
2007-11-15 10:30:00,67.37,67.88,67.31,67.77,13300.0,32.1035,32.3465,32.0749,32.2941,13300.0
2007-11-15 11:00:00,67.74,68.04,67.73,67.92,5500.0,32.2798,32.4228,32.2751,32.3656,5500.0
2007-11-15 11:30:00,67.87,68.04,67.7,67.84,16800.0,32.3418,32.4228,32.2608,32.3275,16800.0
2007-11-15 12:00:00,67.89,67.97,67.42,67.42,16100.0,32.3513,32.3894,32.1273,32.1273,16100.0
2007-11-15 12:30:00,67.37,67.52,67.26,67.47,7500.0,32.1035,32.175,32.0511,32.1512,7500.0
2007-11-15 13:00:00,67.52,67.59,67.4,67.54,12000.0,32.175,32.2083,32.1178,32.1845,12000.0
2007-11-15 13:30:00,67.55,67.71,67.38,67.38,10600.0,32.1893,32.2655,32.1083,32.1083,10600.0
2007-11-15 14:00:00,67.37,67.37,67.01,67.16,27900.0,32.1035,32.1035,31.932,32.0034,27900.0
2007-11-15 14:30:00,67.16,67.31,66.54,66.55,15000.0,32.0034,32.0749,31.708,31.7128,15000.0
2007-11-15 15:00:00,66.54,67.27,66.5,67.16,18700.0,31.708,32.0559,31.6889,32.0034,18700.0
2007-11-15 15:30:00,67.08,67.47,66.59,67.46,26500.0,31.9653,32.1512,31.7318,32.1464,26500.0
2007-11-16 09:30:00,68.19,68.23,66.41,66.45,35200.0,32.4943,32.5133,31.646,31.6651,35200.0
2007-11-16 10:00:00,66.4,66.41,65.88,66.25,11800.0,31.6413,31.646,31.3935,31.5698,11800.0
2007-11-16 10:30:00,66.2,66.46,66.06,66.46,7900.0,31.546,31.6699,31.4793,31.6699,7900.0
2007-11-16 11:00:00,66.54,66.89,66.45,66.45,9700.0,31.708,31.8748,31.6651,31.6651,9700.0
2007-11-16 11:30:00,66.5,67.08,66.5,66.94,9100.0,31.6889,31.9653,31.6889,31.8986,9100.0
2007-11-16 12:00:00,66.99,67.19,66.93,67.04,71600.0,31.9224,32.0177,31.8938,31.9463,71600.0
2007-11-16 12:30:00,67.04,67.07,66.38,66.41,16300.0,31.9463,31.9605,31.6317,31.646,16300.0
2007-11-16 13:00:00,66.46,66.57,66.29,66.38,17000.0,31.6699,31.7223,31.5889,31.6317,17000.0
2007-11-16 13:30:00,66.35,66.63,66.26,66.33,18600.0,31.6174,31.7509,31.5746,31.6079,18600.0
2007-11-16 14:00:00,66.32,66.32,65.96,66.24,25300.0,31.6032,31.6032,31.4316,31.565,25300.0
2007-11-16 14:30:00,66.24,66.25,65.81,66.01,32400.0,31.565,31.5698,31.3601,31.4554,32400.0
2007-11-16 15:00:00,66.1,66.14,65.88,66.09,43000.0,31.4983,31.5174,31.3935,31.4936,43000.0
2007-11-16 15:30:00,66.06,66.59,65.88,66.45,34900.0,31.4793,31.7318,31.3935,31.6651,34900.0
2007-11-19 09:30:00,66.0,66.0,65.23,65.54,15500.0,31.4507,31.4507,31.0837,31.2315,15500.0
2007-11-19 10:00:00,65.56,65.56,65.32,65.41,21200.0,31.241,31.241,31.1266,31.1695,21200.0
2007-11-19 10:30:00,65.36,65.36,65.08,65.16,61100.0,31.1457,31.1457,31.0123,31.0504,61100.0
2007-11-19 11:00:00,65.16,65.3,65.06,65.2,23400.0,31.0504,31.1171,31.0027,31.0694,23400.0
2007-11-19 11:30:00,65.19,65.41,65.18,65.34,9300.0,31.0647,31.1695,31.0599,31.1362,9300.0
2007-11-19 12:00:00,65.34,65.83,65.34,65.74,15100.0,31.1362,31.3697,31.1362,31.3268,15100.0
2007-11-19 12:30:00,65.59,65.65,65.32,65.37,9100.0,31.2553,31.2839,31.1266,31.1505,9100.0
2007-11-19 13:00:00,65.33,65.37,65.07,65.31,12100.0,31.1314,31.1505,31.0075,31.1219,12100.0
2007-11-19 13:30:00,65.25,65.44,65.14,65.14,15500.0,31.0933,31.1838,31.0409,31.0409,15500.0
2007-11-19 14:00:00,65.18,65.62,65.16,65.58,21400.0,31.0599,31.2696,31.0504,31.2505,21400.0
2007-11-19 14:30:00,65.52,65.82,65.27,65.27,13700.0,31.2219,31.3649,31.1028,31.1028,13700.0
2007-11-19 15:00:00,65.24,65.56,65.17,65.4,25100.0,31.0885,31.241,31.0551,31.1647,25100.0
2007-11-19 15:30:00,65.38,65.46,64.76,64.85,46600.0,31.1552,31.1933,30.8598,30.9027,46600.0
2007-11-20 09:30:00,65.4,65.96,64.51,65.89,52700.0,31.1647,31.4316,30.7406,31.3982,52700.0
2007-11-20 10:00:00,65.91,65.97,65.07,65.07,15300.0,31.4078,31.4364,31.0075,31.0075,15300.0
2007-11-20 10:30:00,65.1,65.36,64.92,65.19,10300.0,31.0218,31.1457,30.936,31.0647,10300.0
2007-11-20 11:00:00,65.16,65.19,64.65,64.65,6300.0,31.0504,31.0647,30.8074,30.8074,6300.0
2007-11-20 11:30:00,64.71,64.83,64.41,64.41,15400.0,30.8359,30.8931,30.693,30.693,15400.0
2007-11-20 12:00:00,64.38,64.38,63.95,64.0,20500.0,30.6787,30.6787,30.4738,30.4976,20500.0
2007-11-20 12:30:00,63.93,63.93,63.43,63.7,16000.0,30.4643,30.4643,30.226,30.3547,16000.0
2007-11-20 13:00:00,63.57,63.57,62.7,63.03,194800.0,30.2927,30.2927,29.8781,30.0354,194800.0
2007-11-20 13:30:00,63.11,63.61,63.01,63.48,13000.0,30.0735,30.3118,30.0259,30.2498,13000.0
2007-11-20 14:00:00,63.31,63.81,62.76,62.84,60300.0,30.1688,30.4071,29.9067,29.9448,60300.0
2007-11-20 14:30:00,62.78,63.05,62.68,62.68,31300.0,29.9163,30.0449,29.8686,29.8686,31300.0
2007-11-20 15:00:00,62.67,62.99,62.4,62.99,18100.0,29.8638,30.0163,29.7352,30.0163,18100.0
2007-11-20 15:30:00,62.97,63.88,62.97,63.62,16000.0,30.0068,30.4404,30.0068,30.3165,16000.0
2007-11-21 09:30:00,61.44,63.25,61.44,62.7,36300.0,29.2777,30.1402,29.2777,29.8781,36300.0
2007-11-21 10:00:00,62.67,62.93,62.49,62.81,18400.0,29.8638,29.9877,29.7781,29.9305,18400.0
2007-11-21 10:30:00,62.85,62.87,62.43,62.67,47600.0,29.9496,29.9591,29.7495,29.8638,47600.0
2007-11-21 11:00:00,62.57,62.84,62.46,62.75,14800.0,29.8162,29.9448,29.7638,29.902,14800.0
2007-11-21 11:30:00,62.81,62.96,62.68,62.81,18700.0,29.9305,30.002,29.8686,29.9305,18700.0
2007-11-21 12:00:00,62.77,63.16,62.77,62.81,21100.0,29.9115,30.0973,29.9115,29.9305,21100.0
2007-11-21 12:30:00,62.76,63.35,62.76,63.35,11500.0,29.9067,30.1879,29.9067,30.1879,11500.0
2007-11-21 13:00:00,63.38,63.55,63.11,63.19,10300.0,30.2022,30.2832,30.0735,30.1116,10300.0
2007-11-21 13:30:00,63.21,63.24,62.87,63.0,14000.0,30.1212,30.1355,29.9591,30.0211,14000.0
2007-11-21 14:00:00,63.05,63.17,62.95,63.15,21000.0,30.0449,30.1021,29.9973,30.0926,21000.0
2007-11-21 14:30:00,63.23,63.64,63.23,63.62,15400.0,30.1307,30.3261,30.1307,30.3165,15400.0
2007-11-21 15:00:00,63.63,63.78,63.13,63.17,33300.0,30.3213,30.3928,30.083,30.1021,33300.0
2007-11-21 15:30:00,63.22,63.67,63.06,63.61,27700.0,30.1259,30.3404,30.0497,30.3118,27700.0
2007-11-23 09:30:00,64.28,64.28,63.67,63.99,23100.0,30.631,30.631,30.3404,30.4928,23100.0
2007-11-23 10:00:00,64.04,64.35,64.04,64.1,4800.0,30.5167,30.6644,30.5167,30.5453,4800.0
2007-11-23 10:30:00,64.08,64.51,64.05,64.51,20100.0,30.5357,30.7406,30.5214,30.7406,20100.0
2007-11-23 11:00:00,64.64,64.76,64.56,64.7,17100.0,30.8026,30.8598,30.7645,30.8312,17100.0
2007-11-23 11:30:00,64.73,64.82,64.6,64.62,26700.0,30.8455,30.8884,30.7835,30.7931,26700.0
2007-11-23 12:00:00,64.63,64.75,64.53,64.75,33200.0,30.7978,30.855,30.7502,30.855,33200.0
2007-11-23 12:30:00,64.79,64.94,64.5,64.53,15300.0,30.8741,30.9455,30.7359,30.7502,15300.0
2007-11-26 09:30:00,64.95,64.95,63.89,64.19,26600.0,30.9503,30.9503,30.4452,30.5882,26600.0
2007-11-26 10:00:00,64.21,64.21,63.42,63.42,7200.0,30.5977,30.5977,30.2212,30.2212,7200.0
2007-11-26 10:30:00,63.43,63.53,63.12,63.19,12600.0,30.226,30.2736,30.0783,30.1116,12600.0
2007-11-26 11:00:00,63.29,63.3,62.83,62.91,19600.0,30.1593,30.164,29.9401,29.9782,19600.0
2007-11-26 11:30:00,62.9,63.07,62.9,62.97,29600.0,29.9734,30.0544,29.9734,30.0068,29600.0
2007-11-26 12:00:00,62.97,63.19,62.8,63.19,19600.0,30.0068,30.1116,29.9258,30.1116,19600.0
2007-11-26 12:30:00,63.17,63.2,62.96,63.03,13700.0,30.1021,30.1164,30.002,30.0354,13700.0
2007-11-26 13:00:00,62.94,62.98,62.66,62.66,12000.0,29.9925,30.0116,29.8591,29.8591,12000.0
2007-11-26 13:30:00,62.69,62.8,62.37,62.45,14200.0,29.8734,29.9258,29.7209,29.759,14200.0
2007-11-26 14:00:00,62.45,62.53,62.22,62.4,14200.0,29.759,29.7971,29.6494,29.7352,14200.0
2007-11-26 14:30:00,62.43,62.46,62.2,62.24,10400.0,29.7495,29.7638,29.6399,29.6589,10400.0
2007-11-26 15:00:00,62.17,62.22,61.76,61.82,16300.0,29.6256,29.6494,29.4302,29.4588,16300.0
2007-11-26 15:30:00,61.87,62.08,61.31,61.32,21300.0,29.4826,29.5827,29.2158,29.2205,21300.0
2007-11-27 09:30:00,62.14,62.18,61.39,61.8,30800.0,29.6113,29.6303,29.2539,29.4493,30800.0
2007-11-27 10:00:00,61.61,61.83,61.1,61.13,23300.0,29.3587,29.4636,29.1157,29.13,23300.0
2007-11-27 10:30:00,61.28,61.61,61.13,61.61,10000.0,29.2015,29.3587,29.13,29.3587,10000.0
2007-11-27 11:00:00,61.61,61.65,61.51,61.63,29800.0,29.3587,29.3778,29.3111,29.3682,29800.0
2007-11-27 11:30:00,61.53,62.08,61.53,61.84,28500.0,29.3206,29.5827,29.3206,29.4683,28500.0
2007-11-27 12:00:00,61.69,61.85,61.41,61.59,19000.0,29.3968,29.4731,29.2634,29.3492,19000.0
2007-11-27 12:30:00,61.61,62.01,61.61,61.91,9100.0,29.3587,29.5493,29.3587,29.5017,9100.0
2007-11-27 13:00:00,61.92,62.37,61.86,62.32,12000.0,29.5064,29.7209,29.4778,29.6971,12000.0
2007-11-27 13:30:00,62.26,62.3,61.93,62.0,10700.0,29.6685,29.6875,29.5112,29.5446,10700.0
2007-11-27 14:00:00,62.0,62.29,61.9,62.07,31200.0,29.5446,29.6828,29.4969,29.5779,31200.0
2007-11-27 14:30:00,62.07,62.14,61.67,61.83,26400.0,29.5779,29.6113,29.3873,29.4636,26400.0
2007-11-27 15:00:00,61.83,61.95,61.63,61.86,35600.0,29.4636,29.5207,29.3682,29.4778,35600.0
2007-11-27 15:30:00,61.94,62.63,61.82,62.56,18200.0,29.516,29.8448,29.4588,29.8114,18200.0
2007-11-28 09:30:00,63.49,64.94,63.49,64.94,56100.0,30.2546,30.9455,30.2546,30.9455,56100.0
2007-11-28 10:00:00,64.88,64.88,64.25,64.62,34700.0,30.917,30.917,30.6167,30.7931,34700.0
2007-11-28 10:30:00,64.75,64.82,64.47,64.52,12700.0,30.855,30.8884,30.7216,30.7454,12700.0
2007-11-28 11:00:00,64.54,64.54,63.78,63.89,26500.0,30.7549,30.7549,30.3928,30.4452,26500.0
2007-11-28 11:30:00,63.84,64.21,63.81,64.0,29700.0,30.4214,30.5977,30.4071,30.4976,29700.0
2007-11-28 12:00:00,64.19,64.37,64.04,64.33,4200.0,30.5882,30.6739,30.5167,30.6549,4200.0
2007-11-28 12:30:00,64.27,64.4,64.02,64.05,16300.0,30.6263,30.6882,30.5071,30.5214,16300.0
2007-11-28 13:00:00,64.19,64.49,64.02,64.37,9400.0,30.5882,30.7311,30.5071,30.6739,9400.0
2007-11-28 13:30:00,64.43,64.63,64.37,64.59,2900.0,30.7025,30.7978,30.6739,30.7788,2900.0
2007-11-28 14:00:00,64.57,64.88,64.47,64.69,12800.0,30.7692,30.917,30.7216,30.8264,12800.0
2007-11-28 14:30:00,64.65,64.84,64.51,64.6,24900.0,30.8074,30.8979,30.7406,30.7835,24900.0
2007-11-28 15:00:00,64.59,64.84,64.57,64.73,25500.0,30.7788,30.8979,30.7692,30.8455,25500.0
2007-11-28 15:30:00,64.78,65.02,64.61,65.02,31700.0,30.8693,30.9837,30.7883,30.9837,31700.0
2007-11-29 09:30:00,65.3,65.3,64.23,64.27,24600.0,31.1171,31.1171,30.6072,30.6263,24600.0
2007-11-29 10:00:00,64.18,64.57,63.86,63.93,10600.0,30.5834,30.7692,30.4309,30.4643,10600.0
2007-11-29 10:30:00,64.0,64.51,63.98,64.34,9000.0,30.4976,30.7406,30.4881,30.6596,9000.0
2007-11-29 11:00:00,64.4,64.86,64.36,64.71,7300.0,30.6882,30.9074,30.6692,30.8359,7300.0
2007-11-29 11:30:00,64.83,65.2,64.83,65.2,6300.0,30.8931,31.0694,30.8931,31.0694,6300.0
2007-11-29 12:00:00,65.21,65.41,64.91,64.91,8500.0,31.0742,31.1695,30.9313,30.9313,8500.0
2007-11-29 12:30:00,65.02,65.02,64.56,64.63,12600.0,30.9837,30.9837,30.7645,30.7978,12600.0
2007-11-29 13:00:00,64.7,64.7,64.48,64.58,10300.0,30.8312,30.8312,30.7263,30.774,10300.0
2007-11-29 13:30:00,64.64,64.71,64.34,64.43,6000.0,30.8026,30.8359,30.6596,30.7025,6000.0
2007-11-29 14:00:00,64.35,64.64,64.25,64.53,7600.0,30.6644,30.8026,30.6167,30.7502,7600.0
2007-11-29 14:30:00,64.46,64.77,64.35,64.7,11000.0,30.7168,30.8645,30.6644,30.8312,11000.0
2007-11-29 15:00:00,64.62,64.82,64.48,64.75,15200.0,30.7931,30.8884,30.7263,30.855,15200.0
2007-11-29 15:30:00,64.78,64.97,64.48,64.79,12600.0,30.8693,30.9598,30.7263,30.8741,12600.0
2007-11-30 09:30:00,65.7,66.94,65.7,66.44,19200.0,31.3077,31.8986,31.3077,31.6603,19200.0
2007-11-30 10:00:00,66.49,66.7,66.17,66.21,21000.0,31.6842,31.7842,31.5317,31.5507,21000.0
2007-11-30 10:30:00,66.26,66.41,66.2,66.21,10100.0,31.5746,31.646,31.546,31.5507,10100.0
2007-11-30 11:00:00,66.01,66.13,65.71,66.0,7700.0,31.4554,31.5126,31.3125,31.4507,7700.0
2007-11-30 11:30:00,66.06,66.2,66.02,66.15,4000.0,31.4793,31.546,31.4602,31.5221,4000.0
2007-11-30 12:00:00,66.15,66.24,65.98,65.98,4500.0,31.5221,31.565,31.4411,31.4411,4500.0
2007-11-30 12:30:00,65.98,66.04,65.79,66.01,36100.0,31.4411,31.4697,31.3506,31.4554,36100.0
2007-11-30 13:00:00,66.06,66.2,65.95,66.2,2800.0,31.4793,31.546,31.4268,31.546,2800.0
2007-11-30 13:30:00,66.18,66.18,65.98,66.01,6200.0,31.5364,31.5364,31.4411,31.4554,6200.0
2007-11-30 14:00:00,65.85,65.98,65.77,65.77,5000.0,31.3792,31.4411,31.3411,31.3411,5000.0
2007-11-30 14:30:00,65.83,65.92,65.66,65.67,8300.0,31.3697,31.4125,31.2886,31.2934,8300.0
2007-11-30 15:00:00,65.69,65.69,65.24,65.49,14300.0,31.3029,31.3029,31.0885,31.2076,14300.0
2007-11-30 15:30:00,65.55,65.93,65.41,65.91,14300.0,31.2362,31.4173,31.1695,31.4078,14300.0
2007-12-03 09:30:00,66.26,66.26,65.05,65.23,18900.0,31.5746,31.5746,30.998,31.0837,18900.0
2007-12-03 10:00:00,65.06,65.18,64.75,64.87,241500.0,31.0027,31.0599,30.855,30.9122,241500.0
2007-12-03 10:30:00,65.03,65.31,65.03,65.2,16300.0,30.9884,31.1219,30.9884,31.0694,16300.0
2007-12-03 11:00:00,65.09,65.19,64.87,65.19,5400.0,31.017,31.0647,30.9122,31.0647,5400.0
2007-12-03 11:30:00,65.15,65.32,65.13,65.2,39700.0,31.0456,31.1266,31.0361,31.0694,39700.0
2007-12-03 12:00:00,65.15,65.33,65.15,65.33,5200.0,31.0456,31.1314,31.0456,31.1314,5200.0
2007-12-03 12:30:00,65.36,65.54,65.34,65.35,4700.0,31.1457,31.2315,31.1362,31.1409,4700.0
2007-12-03 13:00:00,65.35,65.5,65.27,65.37,26500.0,31.1409,31.2124,31.1028,31.1505,26500.0
2007-12-03 13:30:00,65.35,65.47,65.28,65.39,5900.0,31.1409,31.1981,31.1076,31.16,5900.0
2007-12-03 14:00:00,65.48,65.54,65.38,65.38,5400.0,31.2029,31.2315,31.1552,31.1552,5400.0
2007-12-03 14:30:00,65.34,65.6,65.32,65.59,3800.0,31.1362,31.2601,31.1266,31.2553,3800.0
2007-12-03 15:00:00,65.57,65.63,65.32,65.61,8000.0,31.2458,31.2743,31.1266,31.2648,8000.0
2007-12-03 15:30:00,65.65,65.65,65.3,65.3,20800.0,31.2839,31.2839,31.1171,31.1171,20800.0
2007-12-04 09:30:00,65.34,65.34,64.26,64.51,11000.0,31.1362,31.1362,30.6215,30.7406,11000.0
2007-12-04 10:00:00,64.66,64.66,64.34,64.44,19500.0,30.8121,30.8121,30.6596,30.7073,19500.0
2007-12-04 10:30:00,64.5,64.56,64.25,64.26,7300.0,30.7359,30.7645,30.6167,30.6215,7300.0
2007-12-04 11:00:00,64.22,64.26,64.07,64.08,16100.0,30.6024,30.6215,30.531,30.5357,16100.0
2007-12-04 11:30:00,64.12,64.13,63.96,64.03,12700.0,30.5548,30.5596,30.4786,30.5119,12700.0
2007-12-04 12:00:00,64.03,64.17,63.94,64.04,13800.0,30.5119,30.5786,30.469,30.5167,13800.0
2007-12-04 12:30:00,63.98,64.21,63.96,64.15,17100.0,30.4881,30.5977,30.4786,30.5691,17100.0
2007-12-04 13:00:00,64.21,64.25,63.97,63.98,9700.0,30.5977,30.6167,30.4833,30.4881,9700.0
2007-12-04 13:30:00,63.98,64.07,63.88,64.03,8400.0,30.4881,30.531,30.4404,30.5119,8400.0
2007-12-04 14:00:00,64.04,64.04,63.67,63.74,22600.0,30.5167,30.5167,30.3404,30.3737,22600.0
2007-12-04 14:30:00,63.75,64.01,63.73,63.99,52400.0,30.3785,30.5024,30.369,30.4928,52400.0
2007-12-04 15:00:00,64.01,64.08,63.82,63.86,62000.0,30.5024,30.5357,30.4118,30.4309,62000.0
2007-12-04 15:30:00,63.87,64.0,63.73,63.73,33400.0,30.4357,30.4976,30.369,30.369,33400.0
2007-12-05 09:30:00,64.87,65.29,64.72,64.72,15900.0,30.9122,31.1123,30.8407,30.8407,15900.0
2007-12-05 10:00:00,64.55,64.94,64.31,64.46,21800.0,30.7597,30.9455,30.6453,30.7168,21800.0
2007-12-05 10:30:00,64.45,64.81,64.4,64.78,7500.0,30.712,30.8836,30.6882,30.8693,7500.0
2007-12-05 11:00:00,64.85,65.16,64.8,65.16,21400.0,30.9027,31.0504,30.8788,31.0504,21400.0
2007-12-05 11:30:00,65.21,65.69,65.21,65.69,7900.0,31.0742,31.3029,31.0742,31.3029,7900.0
2007-12-05 12:00:00,65.75,65.75,65.54,65.59,6200.0,31.3315,31.3315,31.2315,31.2553,6200.0
2007-12-05 12:30:00,65.51,65.67,65.12,65.16,6400.0,31.2172,31.2934,31.0313,31.0504,6400.0
2007-12-05 13:00:00,65.23,65.42,64.99,65.0,10400.0,31.0837,31.1743,30.9694,30.9741,10400.0
2007-12-05 13:30:00,65.07,65.32,65.07,65.18,7700.0,31.0075,31.1266,31.0075,31.0599,7700.0
2007-12-05 14:00:00,65.16,65.32,64.95,65.04,4200.0,31.0504,31.1266,30.9503,30.9932,4200.0
2007-12-05 14:30:00,65.06,65.12,64.85,65.05,6100.0,31.0027,31.0313,30.9027,30.998,6100.0
2007-12-05 15:00:00,65.0,65.21,64.89,65.0,25900.0,30.9741,31.0742,30.9217,30.9741,25900.0
2007-12-05 15:30:00,64.95,65.71,64.94,65.67,66300.0,30.9503,31.3125,30.9455,31.2934,66300.0
2007-12-06 09:30:00,65.72,66.43,65.59,66.25,22900.0,31.3172,31.6556,31.2553,31.5698,22900.0
2007-12-06 10:00:00,66.26,66.44,66.05,66.32,11800.0,31.5746,31.6603,31.4745,31.6032,11800.0
2007-12-06 10:30:00,66.23,66.46,66.14,66.38,8600.0,31.5603,31.6699,31.5174,31.6317,8600.0
2007-12-06 11:00:00,66.35,66.52,66.22,66.48,9800.0,31.6174,31.6985,31.5555,31.6794,9800.0
2007-12-06 11:30:00,66.48,66.62,66.41,66.53,8000.0,31.6794,31.7461,31.646,31.7032,8000.0
2007-12-06 12:00:00,66.57,66.7,66.57,66.68,9600.0,31.7223,31.7842,31.7223,31.7747,9600.0
2007-12-06 12:30:00,66.73,66.87,66.73,66.85,11300.0,31.7985,31.8652,31.7985,31.8557,11300.0
2007-12-06 13:00:00,66.85,66.91,66.73,66.77,9200.0,31.8557,31.8843,31.7985,31.8176,9200.0
2007-12-06 13:30:00,66.7,66.82,66.53,66.53,8300.0,31.7842,31.8414,31.7032,31.7032,8300.0
2007-12-06 14:00:00,66.55,67.1,66.55,67.07,8400.0,31.7128,31.9748,31.7128,31.9605,8400.0
2007-12-06 14:30:00,67.11,67.4,67.06,67.26,6200.0,31.9796,32.1178,31.9558,32.0511,6200.0
2007-12-06 15:00:00,67.25,67.45,67.21,67.41,23500.0,32.0463,32.1416,32.0273,32.1226,23500.0
2007-12-06 15:30:00,67.36,67.95,67.27,67.89,23800.0,32.0987,32.3799,32.0559,32.3513,23800.0
2007-12-07 09:30:00,68.0,68.11,67.6,67.98,38600.0,32.4037,32.4561,32.2131,32.3942,38600.0
2007-12-07 10:00:00,68.03,68.47,68.0,68.34,19200.0,32.418,32.6277,32.4037,32.5657,19200.0
2007-12-07 10:30:00,68.4,68.43,68.21,68.3,14600.0,32.5943,32.6086,32.5038,32.5467,14600.0
2007-12-07 11:00:00,68.29,68.41,68.27,68.29,9200.0,32.5419,32.5991,32.5324,32.5419,9200.0
2007-12-07 11:30:00,68.28,68.55,68.28,68.55,9800.0,32.5371,32.6658,32.5371,32.6658,9800.0
2007-12-07 12:00:00,68.61,68.62,68.43,68.43,17700.0,32.6944,32.6992,32.6086,32.6086,17700.0
2007-12-07 12:30:00,68.39,68.51,68.35,68.42,9600.0,32.5896,32.6467,32.5705,32.6039,9600.0
2007-12-07 13:00:00,68.44,68.44,68.01,68.09,14900.0,32.6134,32.6134,32.4085,32.4466,14900.0
2007-12-07 13:30:00,68.07,68.15,67.97,68.09,7100.0,32.4371,32.4752,32.3894,32.4466,7100.0
2007-12-07 14:00:00,68.05,68.18,67.93,68.04,21900.0,32.4275,32.4895,32.3704,32.4228,21900.0
2007-12-07 14:30:00,68.04,68.24,67.93,68.05,27600.0,32.4228,32.5181,32.3704,32.4275,27600.0
2007-12-07 15:00:00,67.98,68.23,67.92,68.22,38600.0,32.3942,32.5133,32.3656,32.5086,38600.0
2007-12-07 15:30:00,68.16,68.16,67.5,67.57,32500.0,32.48,32.48,32.1655,32.1988,32500.0
2007-12-10 09:30:00,67.61,68.4,67.26,68.4,43400.0,32.2179,32.5943,32.0511,32.5943,43400.0
2007-12-10 10:00:00,68.35,68.82,68.35,68.8,15200.0,32.5705,32.7945,32.5705,32.7849,15200.0
2007-12-10 10:30:00,68.83,68.98,68.79,68.95,6400.0,32.7992,32.8707,32.7802,32.8564,6400.0
2007-12-10 11:00:00,68.93,69.01,68.7,68.82,8000.0,32.8469,32.885,32.7373,32.7945,8000.0
2007-12-10 11:30:00,68.85,68.85,68.56,68.58,6500.0,32.8088,32.8088,32.6706,32.6801,6500.0
2007-12-10 12:00:00,68.61,68.66,68.54,68.66,5400.0,32.6944,32.7182,32.661,32.7182,5400.0
2007-12-10 12:30:00,68.59,68.71,68.59,68.71,7900.0,32.6849,32.742,32.6849,32.742,7900.0
2007-12-10 13:00:00,68.68,68.87,68.61,68.86,7300.0,32.7278,32.8183,32.6944,32.8135,7300.0
2007-12-10 13:30:00,68.82,68.84,68.67,68.67,17800.0,32.7945,32.804,32.723,32.723,17800.0
2007-12-10 14:00:00,68.7,68.7,68.46,68.56,11200.0,32.7373,32.7373,32.6229,32.6706,11200.0
2007-12-10 14:30:00,68.55,68.69,68.47,68.56,30800.0,32.6658,32.7325,32.6277,32.6706,30800.0
2007-12-10 15:00:00,68.58,68.7,68.51,68.6,48400.0,32.6801,32.7373,32.6467,32.6896,48400.0
2007-12-10 15:30:00,68.6,68.98,68.59,68.98,32200.0,32.6896,32.8707,32.6849,32.8707,32200.0
2007-12-11 09:30:00,69.3,69.3,68.67,68.9,10200.0,33.0232,33.0232,32.723,32.8326,10200.0
2007-12-11 10:00:00,68.96,69.05,68.91,68.91,8000.0,32.8612,32.9041,32.8374,32.8374,8000.0
2007-12-11 10:30:00,68.85,68.92,68.68,68.92,7100.0,32.8088,32.8421,32.7278,32.8421,7100.0
2007-12-11 11:00:00,68.91,68.91,68.76,68.84,18700.0,32.8374,32.8374,32.7659,32.804,18700.0
2007-12-11 11:30:00,68.83,68.83,68.71,68.79,9100.0,32.7992,32.7992,32.742,32.7802,9100.0
2007-12-11 12:00:00,68.67,68.82,68.67,68.74,2700.0,32.723,32.7945,32.723,32.7563,2700.0
2007-12-11 12:30:00,68.79,68.95,68.74,68.89,3600.0,32.7802,32.8564,32.7563,32.8278,3600.0
2007-12-11 13:00:00,68.96,69.24,68.95,69.19,15100.0,32.8612,32.9946,32.8564,32.9708,15100.0
2007-12-11 13:30:00,69.19,69.36,69.05,69.36,6600.0,32.9708,33.0518,32.9041,33.0518,6600.0
2007-12-11 14:00:00,69.39,69.67,67.1,67.1,21200.0,33.0661,33.1995,31.9748,31.9748,21200.0
2007-12-11 14:30:00,67.5,67.63,66.54,67.02,34700.0,32.1655,32.2274,31.708,31.9367,34700.0
2007-12-11 15:00:00,66.9,66.9,66.04,66.04,40000.0,31.8795,31.8795,31.4697,31.4697,40000.0
2007-12-11 15:30:00,66.09,66.3,65.34,65.36,62400.0,31.4936,31.5936,31.1362,31.1457,62400.0
2007-12-12 09:30:00,67.61,67.62,66.62,67.36,16000.0,32.2179,32.2226,31.7461,32.0987,16000.0
2007-12-12 10:00:00,67.32,67.32,66.94,67.28,19100.0,32.0797,32.0797,31.8986,32.0606,19100.0
2007-12-12 10:30:00,67.31,67.31,66.45,66.45,20100.0,32.0749,32.0749,31.6651,31.6651,20100.0
2007-12-12 11:00:00,66.48,66.58,66.19,66.24,12400.0,31.6794,31.727,31.5412,31.565,12400.0
2007-12-12 11:30:00,66.17,66.61,66.14,66.4,73500.0,31.5317,31.7413,31.5174,31.6413,73500.0
2007-12-12 12:00:00,66.31,66.39,65.69,65.84,43400.0,31.5984,31.6365,31.3029,31.3744,43400.0
2007-12-12 12:30:00,65.5,65.58,65.23,65.32,20200.0,31.2124,31.2505,31.0837,31.1266,20200.0
2007-12-12 13:00:00,65.39,65.6,65.26,65.43,11600.0,31.16,31.2601,31.098,31.179,11600.0
2007-12-12 13:30:00,65.5,66.21,65.42,66.19,26400.0,31.2124,31.5507,31.1743,31.5412,26400.0
2007-12-12 14:00:00,66.14,66.29,65.82,65.82,19800.0,31.5174,31.5889,31.3649,31.3649,19800.0
2007-12-12 14:30:00,65.73,65.75,65.36,65.37,40400.0,31.322,31.3315,31.1457,31.1505,40400.0
2007-12-12 15:00:00,65.34,65.34,64.54,64.73,49200.0,31.1362,31.1362,30.7549,30.8455,49200.0
2007-12-12 15:30:00,64.73,65.37,64.56,65.35,62700.0,30.8455,31.1505,30.7645,31.1409,62700.0
2007-12-13 09:30:00,64.95,65.1,64.11,64.2,15300.0,30.9503,31.0218,30.55,30.5929,15300.0
2007-12-13 10:00:00,64.21,64.58,64.04,64.26,18700.0,30.5977,30.774,30.5167,30.6215,18700.0
2007-12-13 10:30:00,64.25,64.36,64.0,64.13,41500.0,30.6167,30.6692,30.4976,30.5596,41500.0
2007-12-13 11:00:00,64.01,64.23,63.89,64.0,14700.0,30.5024,30.6072,30.4452,30.4976,14700.0
2007-12-13 11:30:00,64.01,64.01,63.69,63.89,13400.0,30.5024,30.5024,30.3499,30.4452,13400.0
2007-12-13 12:00:00,63.91,64.11,63.91,63.97,9900.0,30.4547,30.55,30.4547,30.4833,9900.0
2007-12-13 12:30:00,63.89,63.9,63.59,63.75,6900.0,30.4452,30.45,30.3022,30.3785,6900.0
2007-12-13 13:00:00,63.78,63.95,63.69,63.79,23600.0,30.3928,30.4738,30.3499,30.3975,23600.0
2007-12-13 13:30:00,63.77,63.81,63.53,63.76,8400.0,30.388,30.4071,30.2736,30.3832,8400.0
2007-12-13 14:00:00,63.83,64.15,63.65,64.08,16400.0,30.4166,30.5691,30.3308,30.5357,16400.0
2007-12-13 14:30:00,64.03,64.05,63.79,63.79,35500.0,30.5119,30.5214,30.3975,30.3975,35500.0
2007-12-13 15:00:00,63.75,64.45,63.53,64.15,42000.0,30.3785,30.712,30.2736,30.5691,42000.0
2007-12-13 15:30:00,64.15,64.77,64.07,64.42,53100.0,30.5691,30.8645,30.531,30.6978,53100.0
2007-12-14 09:30:00,63.18,64.05,63.18,64.0,12500.0,30.1069,30.5214,30.1069,30.4976,12500.0
2007-12-14 10:00:00,63.97,64.47,63.88,64.41,19300.0,30.4833,30.7216,30.4404,30.693,19300.0
2007-12-14 10:30:00,64.38,64.77,64.16,64.67,21300.0,30.6787,30.8645,30.5739,30.8169,21300.0
2007-12-14 11:00:00,64.8,65.02,64.8,64.84,2700.0,30.8788,30.9837,30.8788,30.8979,2700.0
2007-12-14 11:30:00,64.62,64.7,64.19,64.21,11600.0,30.7931,30.8312,30.5882,30.5977,11600.0
2007-12-14 12:00:00,64.16,64.28,63.76,63.79,37600.0,30.5739,30.631,30.3832,30.3975,37600.0
2007-12-14 12:30:00,63.77,64.22,63.73,64.16,51300.0,30.388,30.6024,30.369,30.5739,51300.0
2007-12-14 13:00:00,64.11,64.11,63.88,63.97,14800.0,30.55,30.55,30.4404,30.4833,14800.0
2007-12-14 13:30:00,63.93,63.93,63.58,63.74,56100.0,30.4643,30.4643,30.2975,30.3737,56100.0
2007-12-14 14:00:00,63.61,63.61,63.39,63.44,35700.0,30.3118,30.3118,30.2069,30.2308,35700.0
2007-12-14 14:30:00,63.4,63.58,63.11,63.24,31600.0,30.2117,30.2975,30.0735,30.1355,31600.0
2007-12-14 15:00:00,63.2,63.34,63.0,63.13,66100.0,30.1164,30.1831,30.0211,30.083,66100.0
2007-12-14 15:30:00,63.07,63.31,62.67,62.72,54000.0,30.0544,30.1688,29.8638,29.8877,54000.0
2007-12-17 09:30:00,62.22,62.24,61.28,61.49,64700.0,29.6494,29.6589,29.2015,29.3015,64700.0
2007-12-17 10:00:00,61.51,61.83,61.3,61.7,45400.0,29.3111,29.4636,29.211,29.4016,45400.0
2007-12-17 10:30:00,61.7,62.15,61.6,62.1,63000.0,29.4016,29.616,29.354,29.5922,63000.0
2007-12-17 11:00:00,62.1,62.17,61.82,61.88,55400.0,29.5922,29.6256,29.4588,29.4874,55400.0
2007-12-17 11:30:00,61.82,61.96,61.5,61.57,10800.0,29.4588,29.5255,29.3063,29.3397,10800.0
2007-12-17 12:00:00,61.5,61.83,61.5,61.71,21700.0,29.3063,29.4636,29.3063,29.4064,21700.0
2007-12-17 12:30:00,61.8,62.21,61.8,62.21,14500.0,29.4493,29.6446,29.4493,29.6446,14500.0
2007-12-17 13:00:00,62.1,62.2,61.65,61.75,9800.0,29.5922,29.6399,29.3778,29.4254,9800.0
2007-12-17 13:30:00,61.77,61.77,61.49,61.68,50000.0,29.435,29.435,29.3015,29.3921,50000.0
2007-12-17 14:00:00,61.65,61.84,61.53,61.67,21600.0,29.3778,29.4683,29.3206,29.3873,21600.0
2007-12-17 14:30:00,61.73,61.74,61.25,61.36,13500.0,29.4159,29.4207,29.1872,29.2396,13500.0
2007-12-17 15:00:00,61.36,61.52,61.17,61.17,24400.0,29.2396,29.3158,29.149,29.149,24400.0
2007-12-17 15:30:00,61.22,61.49,60.97,61.02,31100.0,29.1729,29.3015,29.0537,29.0776,31100.0
2007-12-18 09:30:00,61.87,62.25,61.38,61.38,29500.0,29.4826,29.6637,29.2491,29.2491,29500.0
2007-12-18 10:00:00,61.36,61.53,61.16,61.16,137200.0,29.2396,29.3206,29.1443,29.1443,137200.0
2007-12-18 10:30:00,61.2,61.2,60.86,60.93,39100.0,29.1633,29.1633,29.0013,29.0347,39100.0
2007-12-18 11:00:00,60.89,60.94,60.67,60.76,11700.0,29.0156,29.0394,28.9108,28.9537,11700.0
2007-12-18 11:30:00,60.67,60.69,60.03,60.03,15100.0,28.9108,28.9203,28.6058,28.6058,15100.0
2007-12-18 12:00:00,60.05,60.37,60.01,60.17,12900.0,28.6153,28.7678,28.5963,28.6725,12900.0
2007-12-18 12:30:00,60.11,60.25,60.07,60.25,10000.0,28.6439,28.7106,28.6249,28.7106,10000.0
2007-12-18 13:00:00,60.25,60.64,60.16,60.57,45900.0,28.7106,28.8965,28.6678,28.8631,45900.0
2007-12-18 13:30:00,60.54,60.89,60.54,60.69,9400.0,28.8488,29.0156,28.8488,28.9203,9400.0
2007-12-18 14:00:00,60.73,61.15,60.73,61.15,77000.0,28.9394,29.1395,28.9394,29.1395,77000.0
2007-12-18 14:30:00,61.17,61.44,61.04,61.05,20500.0,29.149,29.2777,29.0871,29.0919,20500.0
2007-12-18 15:00:00,61.07,61.35,61.07,61.17,32500.0,29.1014,29.2348,29.1014,29.149,32500.0
2007-12-18 15:30:00,61.17,61.54,61.08,61.49,38900.0,29.149,29.3254,29.1062,29.3015,38900.0
2007-12-19 09:30:00,61.94,61.94,61.39,61.84,12600.0,29.516,29.516,29.2539,29.4683,12600.0
2007-12-19 10:00:00,61.83,62.12,61.8,61.96,66700.0,29.4636,29.6017,29.4493,29.5255,66700.0
2007-12-19 10:30:00,62.07,62.12,61.79,62.1,37100.0,29.5779,29.6017,29.4445,29.5922,37100.0
2007-12-19 11:00:00,62.12,62.19,61.62,61.62,32200.0,29.6017,29.6351,29.3635,29.3635,32200.0
2007-12-19 11:30:00,61.64,61.8,61.48,61.48,12800.0,29.373,29.4493,29.2968,29.2968,12800.0
2007-12-19 12:00:00,61.6,61.92,61.58,61.92,39400.0,29.354,29.5064,29.3444,29.5064,39400.0
2007-12-19 12:30:00,61.87,61.92,61.67,61.8,16800.0,29.4826,29.5064,29.3873,29.4493,16800.0
2007-12-19 13:00:00,61.75,61.91,61.59,61.84,13200.0,29.4254,29.5017,29.3492,29.4683,13200.0
2007-12-19 13:30:00,61.85,61.86,61.44,61.56,16300.0,29.4731,29.4778,29.2777,29.3349,16300.0
2007-12-19 14:00:00,61.58,62.17,61.58,61.97,23000.0,29.3444,29.6256,29.3444,29.5303,23000.0
2007-12-19 14:30:00,62.0,62.3,61.87,62.13,22400.0,29.5446,29.6875,29.4826,29.6065,22400.0
2007-12-19 15:00:00,62.16,62.3,61.91,62.12,19000.0,29.6208,29.6875,29.5017,29.6017,19000.0
2007-12-19 15:30:00,62.09,62.36,62.07,62.27,24500.0,29.5875,29.7161,29.5779,29.6732,24500.0
2007-12-20 09:30:00,62.08,62.08,61.5,61.61,61900.0,30.0732,30.0732,29.7922,29.8455,61900.0
2007-12-20 10:00:00,61.55,61.73,61.3,61.39,30600.0,29.8164,29.9036,29.6953,29.7389,30600.0
2007-12-20 10:30:00,61.39,61.52,61.08,61.21,30200.0,29.7389,29.8019,29.5887,29.6517,30200.0
2007-12-20 11:00:00,61.2,61.2,60.9,60.93,77000.0,29.6469,29.6469,29.5015,29.5161,77000.0
2007-12-20 11:30:00,60.85,60.94,60.8,60.92,20300.0,29.4773,29.5209,29.4531,29.5112,20300.0
2007-12-20 12:00:00,60.86,60.96,60.75,60.85,18300.0,29.4822,29.5306,29.4289,29.4773,18300.0
2007-12-20 12:30:00,60.84,60.84,60.57,60.59,37000.0,29.4725,29.4725,29.3417,29.3514,37000.0
2007-12-20 13:00:00,60.65,60.98,60.65,60.86,48700.0,29.3804,29.5403,29.3804,29.4822,48700.0
2007-12-20 13:30:00,60.88,60.95,60.66,60.92,23000.0,29.4918,29.5257,29.3853,29.5112,23000.0
2007-12-20 14:00:00,60.92,61.05,60.65,60.81,43200.0,29.5112,29.5742,29.3804,29.4579,43200.0
2007-12-20 14:30:00,60.91,61.26,60.88,61.04,16300.0,29.5064,29.6759,29.4918,29.5693,16300.0
2007-12-20 15:00:00,61.03,61.23,60.86,60.99,21400.0,29.5645,29.6614,29.4822,29.5451,21400.0
2007-12-20 15:30:00,61.03,61.3,60.93,61.3,51200.0,29.5645,29.6953,29.5161,29.6953,51200.0
2007-12-21 09:30:00,61.42,62.27,61.42,61.9,41900.0,29.7534,30.1652,29.7534,29.986,41900.0
2007-12-21 10:00:00,61.89,62.2,61.89,62.2,13900.0,29.9811,30.1313,29.9811,30.1313,13900.0
2007-12-21 10:30:00,62.19,62.24,61.89,61.97,9500.0,30.1264,30.1507,29.9811,30.0199,9500.0
2007-12-21 11:00:00,61.93,62.17,61.92,62.01,18700.0,30.0005,30.1167,29.9956,30.0392,18700.0
2007-12-21 11:30:00,61.93,61.96,61.67,61.7,13700.0,30.0005,30.015,29.8745,29.8891,13700.0
2007-12-21 12:00:00,61.76,61.84,61.75,61.81,7000.0,29.9181,29.9569,29.9133,29.9424,7000.0
2007-12-21 12:30:00,61.81,61.83,61.6,61.71,15800.0,29.9424,29.952,29.8406,29.8939,15800.0
2007-12-21 13:00:00,61.72,61.85,61.65,61.75,41300.0,29.8988,29.9617,29.8648,29.9133,41300.0
2007-12-21 13:30:00,61.73,61.83,61.71,61.81,48300.0,29.9036,29.952,29.8939,29.9424,48300.0
2007-12-21 14:00:00,61.83,62.0,61.83,61.95,26300.0,29.952,30.0344,29.952,30.0102,26300.0
2007-12-21 14:30:00,61.98,62.12,61.95,62.03,34500.0,30.0247,30.0925,30.0102,30.0489,34500.0
2007-12-21 15:00:00,62.06,62.1,61.88,62.1,30900.0,30.0635,30.0828,29.9763,30.0828,30900.0
2007-12-21 15:30:00,62.08,62.34,62.01,62.3,65100.0,30.0732,30.1991,30.0392,30.1797,65100.0
2007-12-24 09:30:00,62.37,63.37,62.37,63.05,36600.0,30.2136,30.6981,30.2136,30.543,36600.0
2007-12-24 10:00:00,63.05,63.38,63.05,63.35,9700.0,30.543,30.7029,30.543,30.6884,9700.0
2007-12-24 10:30:00,63.32,63.4,63.26,63.4,13700.0,30.6738,30.7126,30.6448,30.7126,13700.0
2007-12-24 11:00:00,63.41,63.59,63.39,63.58,13700.0,30.7174,30.8046,30.7077,30.7998,13700.0
2007-12-24 11:30:00,63.51,63.63,63.51,63.62,15300.0,30.7659,30.824,30.7659,30.8192,15300.0
2007-12-24 12:00:00,63.67,63.75,63.62,63.74,5000.0,30.8434,30.8821,30.8192,30.8773,5000.0
2007-12-24 12:30:00,63.74,64.55,63.74,64.55,26300.0,30.8773,31.2697,30.8773,31.2697,26300.0
2007-12-24 13:00:00,64.55,64.55,64.21,64.21,5600.0,31.2697,31.2697,31.105,31.105,5600.0
2007-12-24 13:30:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-24 14:00:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-24 14:30:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-24 15:00:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-24 15:30:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-26 09:30:00,63.85,63.97,63.45,63.63,82000.0,30.9306,30.9887,30.7368,30.824,82000.0
2007-12-26 10:00:00,63.55,63.77,63.53,63.74,23100.0,30.7853,30.8918,30.7756,30.8773,23100.0
2007-12-26 10:30:00,63.7,63.7,63.49,63.51,28100.0,30.8579,30.8579,30.7562,30.7659,28100.0
2007-12-26 11:00:00,63.5,63.51,63.3,63.35,27600.0,30.761,30.7659,30.6641,30.6884,27600.0
2007-12-26 11:30:00,63.39,63.4,63.26,63.26,24900.0,30.7077,30.7126,30.6448,30.6448,24900.0
2007-12-26 12:00:00,63.21,63.25,63.05,63.11,10800.0,30.6206,30.6399,30.543,30.5721,10800.0
2007-12-26 12:30:00,63.12,63.24,63.08,63.24,4300.0,30.577,30.6351,30.5576,30.6351,4300.0
2007-12-26 13:00:00,63.25,63.42,63.19,63.31,11000.0,30.6399,30.7223,30.6109,30.669,11000.0
2007-12-26 13:30:00,63.26,63.65,63.22,63.65,23600.0,30.6448,30.8337,30.6254,30.8337,23600.0
2007-12-26 14:00:00,63.65,63.69,63.41,63.56,32900.0,30.8337,30.8531,30.7174,30.7901,32900.0
2007-12-26 14:30:00,63.69,63.72,63.56,63.63,17000.0,30.8531,30.8676,30.7901,30.824,17000.0
2007-12-26 15:00:00,63.63,63.64,63.44,63.47,33400.0,30.824,30.8289,30.732,30.7465,33400.0
2007-12-26 15:30:00,63.41,63.7,63.25,63.38,46000.0,30.7174,30.8579,30.6399,30.7029,46000.0
2007-12-27 09:30:00,62.92,63.2,62.73,62.73,36300.0,30.4801,30.6157,30.388,30.388,36300.0
2007-12-27 10:00:00,62.7,62.85,62.69,62.71,20600.0,30.3735,30.4462,30.3686,30.3783,20600.0
2007-12-27 10:30:00,62.77,62.77,62.57,62.57,32000.0,30.4074,30.4074,30.3105,30.3105,32000.0
2007-12-27 11:00:00,62.6,62.7,62.4,62.63,53600.0,30.3251,30.3735,30.2282,30.3396,53600.0
2007-12-27 11:30:00,62.6,62.69,62.53,62.53,7000.0,30.3251,30.3686,30.2911,30.2911,7000.0
2007-12-27 12:00:00,62.53,62.53,61.96,61.96,30300.0,30.2911,30.2911,30.015,30.015,30300.0
2007-12-27 12:30:00,61.94,61.95,61.79,61.91,11600.0,30.0053,30.0102,29.9327,29.9908,11600.0
2007-12-27 13:00:00,61.87,62.15,61.75,62.15,18900.0,29.9714,30.1071,29.9133,30.1071,18900.0
2007-12-27 13:30:00,62.18,62.46,62.1,62.41,9100.0,30.1216,30.2572,30.0828,30.233,9100.0
2007-12-27 14:00:00,62.42,62.68,62.4,62.61,27500.0,30.2379,30.3638,30.2282,30.3299,27500.0
2007-12-27 14:30:00,62.61,62.61,62.34,62.36,33700.0,30.3299,30.3299,30.1991,30.2088,33700.0
2007-12-27 15:00:00,62.32,62.51,62.32,62.35,34100.0,30.1894,30.2815,30.1894,30.2039,34100.0
2007-12-27 15:30:00,62.24,62.25,61.67,61.74,31400.0,30.1507,30.1555,29.8745,29.9084,31400.0
2007-12-28 09:30:00,62.04,62.5,61.79,61.82,29600.0,30.0538,30.2766,29.9327,29.9472,29600.0
2007-12-28 10:00:00,61.75,61.84,61.42,61.5,39600.0,29.9133,29.9569,29.7534,29.7922,39600.0
2007-12-28 10:30:00,61.56,61.56,61.46,61.46,2700.0,29.8212,29.8212,29.7728,29.7728,2700.0
2007-12-28 11:00:00,61.3,61.36,61.06,61.16,20500.0,29.6953,29.7244,29.579,29.6275,20500.0
2007-12-28 11:30:00,61.28,61.28,61.02,61.06,16900.0,29.6856,29.6856,29.5597,29.579,16900.0
2007-12-28 12:00:00,61.06,61.1,60.65,60.65,18500.0,29.579,29.5984,29.3804,29.3804,18500.0
2007-12-28 12:30:00,60.65,61.0,60.58,61.0,43800.0,29.3804,29.55,29.3465,29.55,43800.0
2007-12-28 13:00:00,61.01,61.29,60.89,60.93,16100.0,29.5548,29.6905,29.4967,29.5161,16100.0
2007-12-28 13:30:00,60.93,61.12,60.84,61.08,39900.0,29.5161,29.6081,29.4725,29.5887,39900.0
2007-12-28 14:00:00,61.04,61.38,60.9,60.93,19600.0,29.5693,29.7341,29.5015,29.5161,19600.0
2007-12-28 14:30:00,60.93,61.25,60.93,61.2,35500.0,29.5161,29.6711,29.5161,29.6469,35500.0
2007-12-28 15:00:00,61.2,61.4,61.0,61.39,47300.0,29.6469,29.7437,29.55,29.7389,47300.0
2007-12-28 15:30:00,61.3,61.35,60.95,61.01,46100.0,29.6953,29.7195,29.5257,29.5548,46100.0
2007-12-31 09:30:00,61.32,61.32,60.53,60.62,57200.0,29.705,29.705,29.3223,29.3659,57200.0
2007-12-31 10:00:00,60.66,61.02,60.66,60.78,12600.0,29.3853,29.5597,29.3853,29.4434,12600.0
2007-12-31 10:30:00,60.75,60.77,60.57,60.74,18600.0,29.4289,29.4386,29.3417,29.424,18600.0
2007-12-31 11:00:00,60.72,60.8,60.61,60.7,13800.0,29.4143,29.4531,29.361,29.4046,13800.0
2007-12-31 11:30:00,60.71,60.8,60.68,60.8,22100.0,29.4095,29.4531,29.395,29.4531,22100.0
2007-12-31 12:00:00,60.78,61.25,60.77,61.13,66200.0,29.4434,29.6711,29.4386,29.6129,66200.0
2007-12-31 12:30:00,61.08,61.25,61.08,61.24,24200.0,29.5887,29.6711,29.5887,29.6662,24200.0
2007-12-31 13:00:00,61.19,61.58,61.13,61.51,10400.0,29.642,29.8309,29.6129,29.797,10400.0
2007-12-31 13:30:00,61.46,61.73,61.36,61.63,19100.0,29.7728,29.9036,29.7244,29.8552,19100.0
2007-12-31 14:00:00,61.57,61.67,61.5,61.5,8300.0,29.8261,29.8745,29.7922,29.7922,8300.0
2007-12-31 14:30:00,61.5,61.6,61.3,61.37,29700.0,29.7922,29.8406,29.6953,29.7292,29700.0
2007-12-31 15:00:00,61.38,61.67,61.33,61.51,33400.0,29.7341,29.8745,29.7098,29.797,33400.0
2007-12-31 15:30:00,61.43,61.6,61.33,61.41,19700.0,29.7583,29.8406,29.7098,29.7486,19700.0
2008-01-02 09:30:00,61.46,62.02,60.93,62.01,59000.0,29.7728,30.0441,29.5161,30.0392,59000.0
2008-01-02 10:00:00,61.88,61.88,61.22,61.32,48600.0,29.9763,29.9763,29.6565,29.705,48600.0
2008-01-02 10:30:00,61.28,61.35,61.11,61.14,107000.0,29.6856,29.7195,29.6033,29.6178,107000.0
2008-01-02 11:00:00,61.14,61.2,60.5,60.58,71600.0,29.6178,29.6469,29.3078,29.3465,71600.0
2008-01-02 11:30:00,60.57,60.77,60.4,60.75,42400.0,29.3417,29.4386,29.2593,29.4289,42400.0
2008-01-02 12:00:00,60.78,60.85,60.58,60.68,26900.0,29.4434,29.4773,29.3465,29.395,26900.0
2008-01-02 12:30:00,60.71,60.94,60.71,60.92,35200.0,29.4095,29.5209,29.4095,29.5112,35200.0
2008-01-02 13:00:00,60.93,60.97,60.58,60.78,30100.0,29.5161,29.5354,29.3465,29.4434,30100.0
2008-01-02 13:30:00,60.84,61.05,60.81,60.99,36300.0,29.4725,29.5742,29.4579,29.5451,36300.0
2008-01-02 14:00:00,61.03,61.76,60.96,61.51,87700.0,29.5645,29.9181,29.5306,29.797,87700.0
2008-01-02 14:30:00,61.53,61.59,61.2,61.29,70400.0,29.8067,29.8358,29.6469,29.6905,70400.0
2008-01-02 15:00:00,61.3,61.34,60.83,61.24,87600.0,29.6953,29.7147,29.4676,29.6662,87600.0
2008-01-02 15:30:00,61.26,61.75,61.21,61.27,118700.0,29.6759,29.9133,29.6517,29.6808,118700.0
2008-01-03 09:30:00,62.22,62.22,61.0,61.29,19100.0,30.141,30.141,29.55,29.6905,19100.0
2008-01-03 10:00:00,61.36,61.42,60.76,60.87,20800.0,29.7244,29.7534,29.4337,29.487,20800.0
2008-01-03 10:30:00,60.86,61.02,60.4,60.6,6600.0,29.4822,29.5597,29.2593,29.3562,6600.0
2008-01-03 11:00:00,60.65,60.78,60.54,60.55,3800.0,29.3804,29.4434,29.3271,29.332,3800.0
2008-01-03 11:30:00,60.55,60.62,60.46,60.48,6600.0,29.332,29.3659,29.2884,29.2981,6600.0
2008-01-03 12:00:00,60.46,60.54,60.3,60.3,13900.0,29.2884,29.3271,29.2109,29.2109,13900.0
2008-01-03 12:30:00,60.3,60.3,60.05,60.21,18000.0,29.2109,29.2109,29.0898,29.1673,18000.0
2008-01-03 13:00:00,60.27,60.27,59.8,59.81,22600.0,29.1963,29.1963,28.9687,28.9735,22600.0
2008-01-03 13:30:00,59.85,60.05,59.78,59.86,18500.0,28.9929,29.0898,28.959,28.9977,18500.0
2008-01-03 14:00:00,59.82,60.01,59.72,59.8,37800.0,28.9783,29.0704,28.9299,28.9687,37800.0
2008-01-03 14:30:00,59.71,59.81,59.6,59.63,21900.0,28.9251,28.9735,28.8718,28.8863,21900.0
2008-01-03 15:00:00,59.69,59.7,59.21,59.23,29300.0,28.9154,28.9202,28.6828,28.6925,29300.0
2008-01-03 15:30:00,59.23,59.51,59.02,59.06,37400.0,28.6925,28.8282,28.5908,28.6102,37400.0
2008-01-04 09:30:00,59.42,59.42,57.63,57.8,49400.0,28.7846,28.7846,27.9175,27.9998,49400.0
2008-01-04 10:00:00,57.88,57.91,57.46,57.47,16200.0,28.0386,28.0531,27.8351,27.8399,16200.0
2008-01-04 10:30:00,57.48,57.75,57.32,57.32,41100.0,27.8448,27.9756,27.7673,27.7673,41100.0
2008-01-04 11:00:00,57.3,57.77,57.18,57.77,29100.0,27.7576,27.9853,27.6995,27.9853,29100.0
2008-01-04 11:30:00,57.79,57.79,57.42,57.49,19300.0,27.995,27.995,27.8157,27.8496,19300.0
2008-01-04 12:00:00,57.54,57.62,57.5,57.5,22900.0,27.8739,27.9126,27.8545,27.8545,22900.0
2008-01-04 12:30:00,57.49,57.55,57.25,57.28,24400.0,27.8496,27.8787,27.7334,27.7479,24400.0
2008-01-04 13:00:00,57.2,57.38,57.2,57.37,15600.0,27.7092,27.7963,27.7092,27.7915,15600.0
2008-01-04 13:30:00,57.35,57.37,57.12,57.28,18800.0,27.7818,27.7915,27.6704,27.7479,18800.0
2008-01-04 14:00:00,57.31,57.34,57.0,57.0,28700.0,27.7624,27.777,27.6123,27.6123,28700.0
2008-01-04 14:30:00,57.0,57.14,56.91,57.03,33100.0,27.6123,27.6801,27.5687,27.6268,33100.0
2008-01-04 15:00:00,57.05,57.69,57.02,57.68,46200.0,27.6365,27.9465,27.622,27.9417,46200.0
2008-01-04 15:30:00,57.6,57.71,56.86,56.94,35300.0,27.9029,27.9562,27.5444,27.5832,35300.0
2008-01-07 09:30:00,57.03,57.58,56.66,57.13,52200.0,27.6268,27.8932,27.4476,27.6752,52200.0
2008-01-07 10:00:00,57.08,57.08,55.99,55.99,47300.0,27.651,27.651,27.123,27.123,47300.0
2008-01-07 10:30:00,55.99,56.53,55.98,56.53,23800.0,27.123,27.3846,27.1182,27.3846,23800.0
2008-01-07 11:00:00,56.48,57.13,56.46,57.12,30900.0,27.3604,27.6752,27.3507,27.6704,30900.0
2008-01-07 11:30:00,57.08,57.63,57.06,57.56,33400.0,27.651,27.9175,27.6413,27.8835,33400.0
2008-01-07 12:00:00,57.54,57.54,57.27,57.45,51400.0,27.8739,27.8739,27.7431,27.8303,51400.0
2008-01-07 12:30:00,57.46,57.59,57.39,57.55,53500.0,27.8351,27.8981,27.8012,27.8787,53500.0
2008-01-07 13:00:00,57.52,57.86,57.46,57.86,20400.0,27.8642,28.0289,27.8351,28.0289,20400.0
2008-01-07 13:30:00,57.8,57.8,57.14,57.43,62000.0,27.9998,27.9998,27.6801,27.8206,62000.0
2008-01-07 14:00:00,57.43,57.49,57.05,57.15,74600.0,27.8206,27.8496,27.6365,27.6849,74600.0
2008-01-07 14:30:00,57.19,57.4,56.91,57.15,46600.0,27.7043,27.806,27.5687,27.6849,46600.0
2008-01-07 15:00:00,57.19,57.34,56.92,57.27,89500.0,27.7043,27.777,27.5735,27.7431,89500.0
2008-01-07 15:30:00,57.24,57.63,56.92,57.52,84900.0,27.7285,27.9175,27.5735,27.8642,84900.0
2008-01-08 09:30:00,57.6,58.94,57.47,58.7,105400.0,27.9029,28.5521,27.8399,28.4358,105400.0
2008-01-08 10:00:00,58.67,59.11,58.29,58.29,48400.0,28.4213,28.6344,28.2372,28.2372,48400.0
2008-01-08 10:30:00,58.3,58.38,57.99,58.05,36100.0,28.242,28.2808,28.0918,28.1209,36100.0
2008-01-08 11:00:00,58.06,58.12,57.42,57.45,24300.0,28.1258,28.1548,27.8157,27.8303,24300.0
2008-01-08 11:30:00,57.38,57.4,56.49,57.19,43200.0,27.7963,27.806,27.3652,27.7043,43200.0
2008-01-08 12:00:00,57.17,57.24,56.96,57.18,18100.0,27.6946,27.7285,27.5929,27.6995,18100.0
2008-01-08 12:30:00,57.13,57.13,56.93,56.95,14100.0,27.6752,27.6752,27.5784,27.588,14100.0
2008-01-08 13:00:00,56.9,57.6,56.84,57.45,26800.0,27.5638,27.9029,27.5348,27.8303,26800.0
2008-01-08 13:30:00,57.45,57.45,56.98,57.26,44800.0,27.8303,27.8303,27.6026,27.7382,44800.0
2008-01-08 14:00:00,57.26,57.46,57.23,57.46,18300.0,27.7382,27.8351,27.7237,27.8351,18300.0
2008-01-08 14:30:00,57.46,57.67,56.74,56.74,58000.0,27.8351,27.9368,27.4863,27.4863,58000.0
2008-01-08 15:00:00,56.71,56.77,56.07,56.29,111300.0,27.4718,27.5008,27.1618,27.2683,111300.0
2008-01-08 15:30:00,56.29,56.49,55.42,55.49,98500.0,27.2683,27.3652,26.8469,26.8808,98500.0
2008-01-09 09:30:00,55.7,55.7,54.61,54.7,45500.0,26.9825,26.9825,26.4545,26.4981,45500.0
2008-01-09 10:00:00,54.73,55.17,54.41,54.48,45900.0,26.5126,26.7258,26.3576,26.3915,45900.0
2008-01-09 10:30:00,54.41,54.91,54.41,54.79,33100.0,26.3576,26.5998,26.3576,26.5417,33100.0
2008-01-09 11:00:00,54.94,55.01,54.74,54.74,25400.0,26.6144,26.6483,26.5175,26.5175,25400.0
2008-01-09 11:30:00,54.75,54.75,54.2,54.21,26200.0,26.5223,26.5223,26.2559,26.2607,26200.0
2008-01-09 12:00:00,54.21,54.49,54.21,54.46,15200.0,26.2607,26.3964,26.2607,26.3818,15200.0
2008-01-09 12:30:00,54.42,54.82,54.38,54.6,21800.0,26.3624,26.5562,26.3431,26.4496,21800.0
2008-01-09 13:00:00,54.66,54.76,54.26,54.51,31700.0,26.4787,26.5272,26.2849,26.406,31700.0
2008-01-09 13:30:00,54.47,54.47,53.6,53.61,32000.0,26.3867,26.3867,25.9652,25.9701,32000.0
2008-01-09 14:00:00,53.61,54.03,53.53,54.03,56800.0,25.9701,26.1735,25.9313,26.1735,56800.0
2008-01-09 14:30:00,54.06,55.23,54.06,54.92,80400.0,26.1881,26.7548,26.1881,26.6047,80400.0
2008-01-09 15:00:00,54.97,55.75,54.85,55.4,65900.0,26.6289,27.0067,26.5708,26.8372,65900.0
2008-01-09 15:30:00,55.41,56.47,55.05,56.42,54400.0,26.842,27.3555,26.6676,27.3313,54400.0
2008-01-10 09:30:00,56.36,56.36,54.88,56.27,54600.0,27.3022,27.3022,26.5853,27.2586,54600.0
2008-01-10 10:00:00,56.37,56.74,56.07,56.16,37100.0,27.3071,27.4863,27.1618,27.2053,37100.0
2008-01-10 10:30:00,56.15,56.47,55.65,55.8,30600.0,27.2005,27.3555,26.9583,27.031,30600.0
2008-01-10 11:00:00,55.81,55.9,55.5,55.89,23000.0,27.0358,27.0794,26.8856,27.0746,23000.0
2008-01-10 11:30:00,55.81,56.19,55.64,56.0,44400.0,27.0358,27.2199,26.9534,27.1278,44400.0
2008-01-10 12:00:00,56.08,57.28,56.0,57.08,66800.0,27.1666,27.7479,27.1278,27.651,66800.0
2008-01-10 12:30:00,57.1,57.1,56.05,56.85,55900.0,27.6607,27.6607,27.1521,27.5396,55900.0
2008-01-10 13:00:00,56.86,57.09,56.34,56.69,53700.0,27.5444,27.6559,27.2925,27.4621,53700.0
2008-01-10 13:30:00,56.6,56.67,55.93,55.99,73200.0,27.4185,27.4524,27.0939,27.123,73200.0
2008-01-10 14:00:00,56.03,57.07,55.79,56.86,65900.0,27.1424,27.6462,27.0261,27.5444,65900.0
2008-01-10 14:30:00,56.87,57.58,56.31,57.56,48100.0,27.5493,27.8932,27.278,27.8835,48100.0
2008-01-10 15:00:00,57.47,58.3,57.34,58.0,45100.0,27.8399,28.242,27.777,28.0967,45100.0
2008-01-10 15:30:00,58.07,58.18,56.83,57.13,109900.0,28.1306,28.1839,27.5299,27.6752,109900.0
2008-01-11 09:30:00,57.89,57.89,55.87,56.31,52000.0,28.0434,28.0434,27.0649,27.278,52000.0
2008-01-11 10:00:00,56.46,56.98,56.12,56.92,50300.0,27.3507,27.6026,27.186,27.5735,50300.0
2008-01-11 10:30:00,56.74,58.04,56.55,57.43,50500.0,27.4863,28.1161,27.3943,27.8206,50500.0
2008-01-11 11:00:00,57.42,57.64,56.96,57.64,23400.0,27.8157,27.9223,27.5929,27.9223,23400.0
2008-01-11 11:30:00,57.66,58.22,57.66,58.08,14700.0,27.932,28.2033,27.932,28.1354,14700.0
2008-01-11 12:00:00,58.02,58.08,57.56,57.73,17500.0,28.1064,28.1354,27.8835,27.9659,17500.0
2008-01-11 12:30:00,57.8,57.97,57.53,57.97,37000.0,27.9998,28.0822,27.869,28.0822,37000.0
2008-01-11 13:00:00,58.0,58.02,57.15,57.3,47500.0,28.0967,28.1064,27.6849,27.7576,47500.0
2008-01-11 13:30:00,57.25,57.41,57.08,57.16,43200.0,27.7334,27.8109,27.651,27.6898,43200.0
2008-01-11 14:00:00,57.18,57.64,57.18,57.48,26500.0,27.6995,27.9223,27.6995,27.8448,26500.0
2008-01-11 14:30:00,57.47,57.61,57.11,57.29,50700.0,27.8399,27.9078,27.6656,27.7528,50700.0
2008-01-11 15:00:00,57.24,57.32,56.67,57.2,90500.0,27.7285,27.7673,27.4524,27.7092,90500.0
2008-01-11 15:30:00,57.18,57.46,57.1,57.34,56100.0,27.6995,27.8351,27.6607,27.777,56100.0
2008-01-14 09:30:00,57.82,58.42,56.8,56.8,32600.0,28.0095,28.3002,27.5154,27.5154,32600.0
2008-01-14 10:00:00,56.78,56.78,56.15,56.24,60100.0,27.5057,27.5057,27.2005,27.2441,60100.0
2008-01-14 10:30:00,56.27,56.58,56.27,56.43,33700.0,27.2586,27.4088,27.2586,27.3361,33700.0
2008-01-14 11:00:00,56.43,56.69,56.43,56.6,18800.0,27.3361,27.4621,27.3361,27.4185,18800.0
2008-01-14 11:30:00,56.61,56.61,56.4,56.41,9300.0,27.4233,27.4233,27.3216,27.3265,9300.0
2008-01-14 12:00:00,56.45,56.45,55.83,55.83,19500.0,27.3458,27.3458,27.0455,27.0455,19500.0
2008-01-14 12:30:00,55.83,56.02,55.83,56.02,22600.0,27.0455,27.1375,27.0455,27.1375,22600.0
2008-01-14 13:00:00,55.96,56.14,55.88,55.9,12800.0,27.1085,27.1957,27.0697,27.0794,12800.0
2008-01-14 13:30:00,55.94,56.51,55.94,56.49,28700.0,27.0988,27.3749,27.0988,27.3652,28700.0
2008-01-14 14:00:00,56.44,56.5,56.23,56.5,25100.0,27.341,27.3701,27.2393,27.3701,25100.0
2008-01-14 14:30:00,56.5,56.83,56.5,56.83,45800.0,27.3701,27.5299,27.3701,27.5299,45800.0
2008-01-14 15:00:00,56.94,56.99,56.69,56.98,40900.0,27.5832,27.6074,27.4621,27.6026,40900.0
2008-01-14 15:30:00,56.92,57.31,56.82,57.11,52100.0,27.5735,27.7624,27.5251,27.6656,52100.0
2008-01-15 09:30:00,56.23,56.23,55.47,55.93,46300.0,27.2393,27.2393,26.8711,27.0939,46300.0
2008-01-15 10:00:00,55.92,56.03,55.36,55.53,66200.0,27.0891,27.1424,26.8178,26.9002,66200.0
2008-01-15 10:30:00,55.56,55.8,55.37,55.59,26200.0,26.9147,27.031,26.8227,26.9292,26200.0
2008-01-15 11:00:00,55.56,56.5,55.52,56.05,22300.0,26.9147,27.3701,26.8953,27.1521,22300.0
2008-01-15 11:30:00,55.96,56.16,55.69,55.92,22000.0,27.1085,27.2053,26.9777,27.0891,22000.0
2008-01-15 12:00:00,55.94,56.04,55.71,55.92,30400.0,27.0988,27.1472,26.9874,27.0891,30400.0
2008-01-15 12:30:00,55.86,55.88,55.49,55.54,22900.0,27.06,27.0697,26.8808,26.905,22900.0
2008-01-15 13:00:00,55.52,56.01,55.52,55.76,33000.0,26.8953,27.1327,26.8953,27.0116,33000.0
2008-01-15 13:30:00,55.72,55.9,55.63,55.82,22200.0,26.9922,27.0794,26.9486,27.0406,22200.0
2008-01-15 14:00:00,55.87,56.0,55.72,55.9,58700.0,27.0649,27.1278,26.9922,27.0794,58700.0
2008-01-15 14:30:00,55.91,56.09,55.78,55.85,76100.0,27.0842,27.1714,27.0213,27.0552,76100.0
2008-01-15 15:00:00,55.79,56.14,55.52,56.03,41900.0,27.0261,27.1957,26.8953,27.1424,41900.0
2008-01-15 15:30:00,55.98,56.31,55.63,55.67,52000.0,27.1182,27.278,26.9486,26.968,52000.0
2008-01-16 09:30:00,55.21,56.59,55.21,55.95,91700.0,26.7451,27.4137,26.7451,27.1036,91700.0
2008-01-16 10:00:00,55.94,56.3,55.78,55.79,51400.0,27.0988,27.2732,27.0213,27.0261,51400.0
2008-01-16 10:30:00,55.83,56.25,55.83,56.02,22400.0,27.0455,27.2489,27.0455,27.1375,22400.0
2008-01-16 11:00:00,56.01,56.39,55.94,56.37,13600.0,27.1327,27.3168,27.0988,27.3071,13600.0
2008-01-16 11:30:00,56.3,56.9,56.16,56.8,38400.0,27.2732,27.5638,27.2053,27.5154,38400.0
2008-01-16 12:00:00,56.83,57.41,56.83,56.98,44000.0,27.5299,27.8109,27.5299,27.6026,44000.0
2008-01-16 12:30:00,56.95,57.36,56.95,57.19,43100.0,27.588,27.7867,27.588,27.7043,43100.0
2008-01-16 13:00:00,57.13,57.2,56.66,56.76,19100.0,27.6752,27.7092,27.4476,27.496,19100.0
2008-01-16 13:30:00,56.75,56.96,56.56,56.67,58400.0,27.4912,27.5929,27.3991,27.4524,58400.0
2008-01-16 14:00:00,56.67,57.08,56.46,57.08,67400.0,27.4524,27.651,27.3507,27.651,67400.0
2008-01-16 14:30:00,57.29,57.49,56.98,57.04,42800.0,27.7528,27.8496,27.6026,27.6316,42800.0
2008-01-16 15:00:00,57.0,57.33,56.95,57.14,63500.0,27.6123,27.7721,27.588,27.6801,63500.0
2008-01-16 15:30:00,57.33,57.35,56.44,56.56,53700.0,27.7721,27.7818,27.341,27.3991,53700.0
2008-01-17 09:30:00,56.76,57.15,56.4,56.87,78100.0,27.496,27.6849,27.3216,27.5493,78100.0
2008-01-17 10:00:00,56.86,56.86,55.99,56.24,67100.0,27.5444,27.5444,27.123,27.2441,67100.0
2008-01-17 10:30:00,56.19,56.44,55.62,56.04,68100.0,27.2199,27.341,26.9438,27.1472,68100.0
2008-01-17 11:00:00,56.04,56.43,56.04,56.21,36100.0,27.1472,27.3361,27.1472,27.2296,36100.0
2008-01-17 11:30:00,56.21,56.34,55.93,56.21,29200.0,27.2296,27.2925,27.0939,27.2296,29200.0
2008-01-17 12:00:00,56.18,56.24,55.93,56.24,25400.0,27.215,27.2441,27.0939,27.2441,25400.0
2008-01-17 12:30:00,56.31,56.53,56.13,56.37,28200.0,27.278,27.3846,27.1908,27.3071,28200.0
2008-01-17 13:00:00,56.42,56.63,56.24,56.63,27800.0,27.3313,27.433,27.2441,27.433,27800.0
2008-01-17 13:30:00,56.66,56.85,56.53,56.64,46000.0,27.4476,27.5396,27.3846,27.4379,46000.0
2008-01-17 14:00:00,56.62,56.83,56.2,56.2,49300.0,27.4282,27.5299,27.2247,27.2247,49300.0
2008-01-17 14:30:00,56.2,56.66,56.11,56.63,43200.0,27.2247,27.4476,27.1811,27.433,43200.0
2008-01-17 15:00:00,56.57,56.89,56.13,56.13,112600.0,27.404,27.559,27.1908,27.1908,112600.0
2008-01-17 15:30:00,56.11,56.29,55.74,55.82,78400.0,27.1811,27.2683,27.0019,27.0406,78400.0
2008-01-18 09:30:00,56.25,56.31,55.5,55.78,99600.0,27.2489,27.278,26.8856,27.0213,99600.0
2008-01-18 10:00:00,55.78,56.77,55.72,56.16,64800.0,27.0213,27.5008,26.9922,27.2053,64800.0
2008-01-18 10:30:00,56.18,56.42,55.38,55.57,49400.0,27.215,27.3313,26.8275,26.9195,49400.0
2008-01-18 11:00:00,55.57,55.67,54.83,55.17,73700.0,26.9195,26.968,26.5611,26.7258,73700.0
2008-01-18 11:30:00,55.21,55.38,54.47,54.81,67500.0,26.7451,26.8275,26.3867,26.5514,67500.0
2008-01-18 12:00:00,54.92,55.23,54.66,55.2,85100.0,26.6047,26.7548,26.4787,26.7403,85100.0
2008-01-18 12:30:00,55.45,55.48,54.89,55.01,57900.0,26.8614,26.8759,26.5901,26.6483,57900.0
2008-01-18 13:00:00,54.98,55.47,54.86,54.9,41800.0,26.6337,26.8711,26.5756,26.595,41800.0
2008-01-18 13:30:00,54.92,55.17,54.77,54.77,43900.0,26.6047,26.7258,26.532,26.532,43900.0
2008-01-18 14:00:00,54.79,54.97,54.42,54.42,55800.0,26.5417,26.6289,26.3624,26.3624,55800.0
2008-01-18 14:30:00,54.41,54.51,54.2,54.49,64900.0,26.3576,26.406,26.2559,26.3964,64900.0
2008-01-18 15:00:00,54.48,55.22,54.42,54.7,71500.0,26.3915,26.75,26.3624,26.4981,71500.0
2008-01-18 15:30:00,54.75,55.27,54.74,55.19,80500.0,26.5223,26.7742,26.5175,26.7355,80500.0
2008-01-22 09:30:00,54.97,55.87,53.33,54.72,92100.0,26.6289,27.0649,25.8344,26.5078,92100.0
2008-01-22 10:00:00,54.65,55.82,54.52,55.57,59200.0,26.4739,27.0406,26.4109,26.9195,59200.0
2008-01-22 10:30:00,55.48,56.24,55.15,55.81,53700.0,26.8759,27.2441,26.7161,27.0358,53700.0
2008-01-22 11:00:00,55.7,57.2,55.7,56.31,58200.0,26.9825,27.7092,26.9825,27.278,58200.0
2008-01-22 11:30:00,56.29,56.44,55.78,56.21,49800.0,27.2683,27.341,27.0213,27.2296,49800.0
2008-01-22 12:00:00,56.22,57.2,56.19,57.06,47000.0,27.2344,27.7092,27.2199,27.6413,47000.0
2008-01-22 12:30:00,56.95,57.06,56.69,56.86,38100.0,27.588,27.6413,27.4621,27.5444,38100.0
2008-01-22 13:00:00,56.95,57.44,56.62,56.74,56700.0,27.588,27.8254,27.4282,27.4863,56700.0
2008-01-22 13:30:00,56.66,57.0,56.18,56.42,63200.0,27.4476,27.6123,27.215,27.3313,63200.0
2008-01-22 14:00:00,56.44,56.65,56.04,56.36,34400.0,27.341,27.4427,27.1472,27.3022,34400.0
2008-01-22 14:30:00,56.32,56.6,56.18,56.23,131700.0,27.2829,27.4185,27.215,27.2393,131700.0
2008-01-22 15:00:00,56.21,56.66,56.15,56.55,98400.0,27.2296,27.4476,27.2005,27.3943,98400.0
2008-01-22 15:30:00,56.54,56.97,56.42,56.97,137900.0,27.3894,27.5977,27.3313,27.5977,137900.0
2008-01-23 09:30:00,55.7,58.48,55.7,58.44,56900.0,26.9825,28.3292,26.9825,28.3098,56900.0
2008-01-23 10:00:00,58.49,59.19,58.17,58.74,50500.0,28.3341,28.6732,28.179,28.4552,50500.0
2008-01-23 10:30:00,58.75,59.16,58.18,58.82,107600.0,28.46,28.6586,28.1839,28.4939,107600.0
2008-01-23 11:00:00,58.79,59.04,58.67,58.82,540400.0,28.4794,28.6005,28.4213,28.4939,540400.0
2008-01-23 11:30:00,58.8,58.8,58.17,58.39,39500.0,28.4842,28.4842,28.179,28.2856,39500.0
2008-01-23 12:00:00,58.36,59.93,57.96,59.82,68700.0,28.2711,29.0316,28.0773,28.9783,68700.0
2008-01-23 12:30:00,59.77,59.77,58.43,58.94,53600.0,28.9541,28.9541,28.305,28.5521,53600.0
2008-01-23 13:00:00,59.0,59.3,58.69,59.18,56300.0,28.5811,28.7264,28.4309,28.6683,56300.0
2008-01-23 13:30:00,59.08,59.57,58.94,59.41,58000.0,28.6199,28.8572,28.5521,28.7797,58000.0
2008-01-23 14:00:00,59.4,60.32,59.3,60.17,41200.0,28.7749,29.2206,28.7264,29.1479,41200.0
2008-01-23 14:30:00,60.18,60.25,59.4,59.89,73500.0,29.1527,29.1867,28.7749,29.0123,73500.0
2008-01-23 15:00:00,59.89,60.94,59.83,60.77,88700.0,29.0123,29.5209,28.9832,29.4386,88700.0
2008-01-23 15:30:00,60.77,61.68,60.73,61.13,61000.0,29.4386,29.8794,29.4192,29.6129,61000.0
2008-01-24 09:30:00,61.81,63.1,60.88,61.35,71200.0,29.9424,30.5673,29.4918,29.7195,71200.0
2008-01-24 10:00:00,61.3,61.54,60.21,60.66,54100.0,29.6953,29.8116,29.1673,29.3853,54100.0
2008-01-24 10:30:00,60.74,60.78,60.38,60.52,49000.0,29.424,29.4434,29.2496,29.3174,49000.0
2008-01-24 11:00:00,60.48,60.58,59.65,59.97,48100.0,29.2981,29.3465,28.896,29.051,48100.0
2008-01-24 11:30:00,60.08,60.67,59.96,60.39,27500.0,29.1043,29.3901,29.0462,29.2545,27500.0
2008-01-24 12:00:00,60.34,60.6,60.0,60.07,55900.0,29.2302,29.3562,29.0655,29.0995,55900.0
2008-01-24 12:30:00,60.09,60.46,59.7,60.32,67600.0,29.1091,29.2884,28.9202,29.2206,67600.0
2008-01-24 13:00:00,60.34,60.65,60.14,60.28,42700.0,29.2302,29.3804,29.1334,29.2012,42700.0
2008-01-24 13:30:00,60.23,61.03,60.2,60.79,34900.0,29.177,29.5645,29.1624,29.4482,34900.0
2008-01-24 14:00:00,60.69,61.03,60.53,60.95,52200.0,29.3998,29.5645,29.3223,29.5257,52200.0
2008-01-24 14:30:00,60.96,61.02,60.23,60.65,45200.0,29.5306,29.5597,29.177,29.3804,45200.0
2008-01-24 15:00:00,60.59,60.77,60.02,60.14,72000.0,29.3514,29.4386,29.0752,29.1334,72000.0
2008-01-24 15:30:00,60.23,60.64,60.2,60.64,137800.0,29.177,29.3756,29.1624,29.3756,137800.0
2008-01-25 09:30:00,61.03,61.6,61.03,61.35,58400.0,29.5645,29.8406,29.5645,29.7195,58400.0
2008-01-25 10:00:00,61.29,61.29,60.42,60.51,146000.0,29.6905,29.6905,29.269,29.3126,146000.0
2008-01-25 10:30:00,60.52,60.59,60.11,60.34,101100.0,29.3174,29.3514,29.1188,29.2302,101100.0
2008-01-25 11:00:00,60.39,60.39,60.0,60.16,44000.0,29.2545,29.2545,29.0655,29.1431,44000.0
2008-01-25 11:30:00,60.2,60.71,60.18,60.69,31400.0,29.1624,29.4095,29.1527,29.3998,31400.0
2008-01-25 12:00:00,60.71,60.91,60.63,60.85,24100.0,29.4095,29.5064,29.3707,29.4773,24100.0
2008-01-25 12:30:00,60.87,60.91,60.27,60.39,29400.0,29.487,29.5064,29.1963,29.2545,29400.0
2008-01-25 13:00:00,60.36,60.36,59.9,59.99,61500.0,29.2399,29.2399,29.0171,29.0607,61500.0
2008-01-25 13:30:00,60.0,60.02,59.36,59.77,32800.0,29.0655,29.0752,28.7555,28.9541,32800.0
2008-01-25 14:00:00,59.69,60.05,59.57,59.7,56100.0,28.9154,29.0898,28.8572,28.9202,56100.0
2008-01-25 14:30:00,59.7,59.88,59.36,59.57,49100.0,28.9202,29.0074,28.7555,28.8572,49100.0
2008-01-25 15:00:00,59.49,60.1,59.35,59.81,21300.0,28.8185,29.114,28.7507,28.9735,21300.0
2008-01-25 15:30:00,59.87,60.17,59.6,59.95,32900.0,29.0026,29.1479,28.8718,29.0413,32900.0
2008-01-28 09:30:00,59.99,59.99,59.1,59.77,63800.0,29.0607,29.0607,28.6296,28.9541,63800.0
2008-01-28 10:00:00,59.59,59.86,59.09,59.86,15500.0,28.8669,28.9977,28.6247,28.9977,15500.0
2008-01-28 10:30:00,59.85,60.74,59.85,60.63,41400.0,28.9929,29.424,28.9929,29.3707,41400.0
2008-01-28 11:00:00,60.65,60.86,60.44,60.86,61800.0,29.3804,29.4822,29.2787,29.4822,61800.0
2008-01-28 11:30:00,60.87,61.15,60.79,60.79,37900.0,29.487,29.6226,29.4482,29.4482,37900.0
2008-01-28 12:00:00,60.71,60.82,60.44,60.69,50900.0,29.4095,29.4628,29.2787,29.3998,50900.0
2008-01-28 12:30:00,60.81,61.12,60.74,60.86,46000.0,29.4579,29.6081,29.424,29.4822,46000.0
2008-01-28 13:00:00,60.9,61.3,60.88,61.27,42900.0,29.5015,29.6953,29.4918,29.6808,42900.0
2008-01-28 13:30:00,61.24,61.34,60.96,60.96,62300.0,29.6662,29.7147,29.5306,29.5306,62300.0
2008-01-28 14:00:00,60.98,61.28,60.94,61.1,147600.0,29.5403,29.6856,29.5209,29.5984,147600.0
2008-01-28 14:30:00,61.17,61.62,61.12,61.21,72400.0,29.6323,29.8503,29.6081,29.6517,72400.0
2008-01-28 15:00:00,61.14,61.23,60.78,61.15,86000.0,29.6178,29.6614,29.4434,29.6226,86000.0
2008-01-28 15:30:00,61.17,61.81,61.1,61.81,65300.0,29.6323,29.9424,29.5984,29.9424,65300.0
2008-01-29 09:30:00,61.88,62.4,61.04,61.04,96700.0,29.9763,30.2282,29.5693,29.5693,96700.0
2008-01-29 10:00:00,61.07,61.65,60.93,61.65,74300.0,29.5839,29.8648,29.5161,29.8648,74300.0
2008-01-29 10:30:00,61.65,61.71,61.06,61.33,27200.0,29.8648,29.8939,29.579,29.7098,27200.0
2008-01-29 11:00:00,61.53,61.69,61.45,61.63,20900.0,29.8067,29.8842,29.768,29.8552,20900.0
2008-01-29 11:30:00,61.63,61.86,61.54,61.79,22800.0,29.8552,29.9666,29.8116,29.9327,22800.0
2008-01-29 12:00:00,61.77,61.77,61.23,61.34,14800.0,29.923,29.923,29.6614,29.7147,14800.0
2008-01-29 12:30:00,61.33,61.53,61.18,61.53,25800.0,29.7098,29.8067,29.6372,29.8067,25800.0
2008-01-29 13:00:00,61.51,61.7,61.43,61.61,23700.0,29.797,29.8891,29.7583,29.8455,23700.0
2008-01-29 13:30:00,61.65,61.8,61.53,61.55,30800.0,29.8648,29.9375,29.8067,29.8164,30800.0
2008-01-29 14:00:00,61.56,61.63,61.31,61.35,32800.0,29.8212,29.8552,29.7001,29.7195,32800.0
2008-01-29 14:30:00,61.43,61.58,61.28,61.53,61800.0,29.7583,29.8309,29.6856,29.8067,61800.0
2008-01-29 15:00:00,61.55,61.88,61.53,61.69,54900.0,29.8164,29.9763,29.8067,29.8842,54900.0
2008-01-29 15:30:00,61.74,61.81,61.28,61.42,48900.0,29.9084,29.9424,29.6856,29.7534,48900.0
2008-01-30 09:30:00,61.27,61.58,60.71,61.11,43400.0,29.6808,29.8309,29.4095,29.6033,43400.0
2008-01-30 10:00:00,61.19,61.56,61.16,61.4,47900.0,29.642,29.8212,29.6275,29.7437,47900.0
2008-01-30 10:30:00,61.34,61.61,61.34,61.55,20300.0,29.7147,29.8455,29.7147,29.8164,20300.0
2008-01-30 11:00:00,61.58,61.58,61.16,61.16,9500.0,29.8309,29.8309,29.6275,29.6275,9500.0
2008-01-30 11:30:00,61.24,61.3,60.91,61.0,21800.0,29.6662,29.6953,29.5064,29.55,21800.0
2008-01-30 12:00:00,61.08,61.21,61.04,61.2,16100.0,29.5887,29.6517,29.5693,29.6469,16100.0
2008-01-30 12:30:00,61.21,61.21,61.02,61.16,57700.0,29.6517,29.6517,29.5597,29.6275,57700.0
2008-01-30 13:00:00,61.08,61.39,61.08,61.33,14100.0,29.5887,29.7389,29.5887,29.7098,14100.0
2008-01-30 13:30:00,61.35,61.35,61.0,61.18,19500.0,29.7195,29.7195,29.55,29.6372,19500.0
2008-01-30 14:00:00,61.15,62.37,60.98,61.98,48200.0,29.6226,30.2136,29.5403,30.0247,48200.0
2008-01-30 14:30:00,61.99,61.99,60.92,61.84,54400.0,30.0296,30.0296,29.5112,29.9569,54400.0
2008-01-30 15:00:00,61.85,62.28,61.3,61.45,79700.0,29.9617,30.17,29.6953,29.768,79700.0
2008-01-30 15:30:00,61.49,61.54,59.86,60.0,76000.0,29.7873,29.8116,28.9977,29.0655,76000.0
2008-01-31 09:30:00,59.56,60.2,59.04,60.2,100700.0,28.8524,29.1624,28.6005,29.1624,100700.0
2008-01-31 10:00:00,60.2,60.73,59.78,60.09,63100.0,29.1624,29.4192,28.959,29.1091,63100.0
2008-01-31 10:30:00,60.08,60.1,59.65,59.98,50500.0,29.1043,29.114,28.896,29.0559,50500.0
2008-01-31 11:00:00,60.07,60.8,59.84,60.6,31100.0,29.0995,29.4531,28.988,29.3562,31100.0
2008-01-31 11:30:00,60.48,61.17,60.18,60.84,101100.0,29.2981,29.6323,29.1527,29.4725,101100.0
2008-01-31 12:00:00,60.85,60.89,60.32,60.49,47000.0,29.4773,29.4967,29.2206,29.3029,47000.0
2008-01-31 12:30:00,60.68,60.79,60.36,60.69,25900.0,29.395,29.4482,29.2399,29.3998,25900.0
2008-01-31 13:00:00,60.63,60.89,60.52,60.72,55700.0,29.3707,29.4967,29.3174,29.4143,55700.0
2008-01-31 13:30:00,60.81,61.03,60.76,60.86,22300.0,29.4579,29.5645,29.4337,29.4822,22300.0
2008-01-31 14:00:00,60.91,61.27,60.83,61.17,28300.0,29.5064,29.6808,29.4676,29.6323,28300.0
2008-01-31 14:30:00,61.23,61.5,60.98,61.45,60700.0,29.6614,29.7922,29.5403,29.768,60700.0
2008-01-31 15:00:00,61.37,61.59,61.26,61.52,69100.0,29.7292,29.8358,29.6759,29.8019,69100.0
2008-01-31 15:30:00,61.59,61.7,60.92,61.16,38200.0,29.8358,29.8891,29.5112,29.6275,38200.0
2008-02-01 09:30:00,61.35,62.45,61.19,61.44,172500.0,29.7195,30.2524,29.642,29.7631,172500.0
2008-02-01 10:00:00,61.46,62.5,61.45,61.86,93600.0,29.7728,30.2766,29.768,29.9666,93600.0
2008-02-01 10:30:00,61.83,61.94,61.34,61.87,57100.0,29.952,30.0053,29.7147,29.9714,57100.0
2008-02-01 11:00:00,61.8,62.39,61.8,62.3,31300.0,29.9375,30.2233,29.9375,30.1797,31300.0
2008-02-01 11:30:00,62.21,62.8,62.21,62.73,29800.0,30.1361,30.4219,30.1361,30.388,29800.0
2008-02-01 12:00:00,62.78,62.98,62.37,62.81,128500.0,30.4122,30.5091,30.2136,30.4268,128500.0
2008-02-01 12:30:00,62.82,62.82,62.54,62.7,41500.0,30.4316,30.4316,30.296,30.3735,41500.0
2008-02-01 13:00:00,62.65,62.96,62.65,62.92,40300.0,30.3493,30.4994,30.3493,30.4801,40300.0
2008-02-01 13:30:00,62.88,63.13,62.85,62.9,59000.0,30.4607,30.5818,30.4462,30.4704,59000.0
2008-02-01 14:00:00,62.87,63.28,62.85,63.21,43600.0,30.4558,30.6545,30.4462,30.6206,43600.0
2008-02-01 14:30:00,63.27,63.61,63.23,63.59,39200.0,30.6496,30.8143,30.6302,30.8046,39200.0
2008-02-01 15:00:00,63.51,63.62,63.21,63.31,70300.0,30.7659,30.8192,30.6206,30.669,70300.0
2008-02-01 15:30:00,63.32,63.56,63.14,63.53,42700.0,30.6738,30.7901,30.5866,30.7756,42700.0
2008-02-04 09:30:00,63.47,63.47,61.98,62.21,59200.0,30.7465,30.7465,30.0247,30.1361,59200.0
2008-02-04 10:00:00,62.21,62.57,61.95,62.57,60100.0,30.1361,30.3105,30.0102,30.3105,60100.0
2008-02-04 10:30:00,62.57,63.34,62.49,63.03,27900.0,30.3105,30.6835,30.2718,30.5334,27900.0
2008-02-04 11:00:00,63.03,63.23,62.89,63.05,44300.0,30.5334,30.6302,30.4655,30.543,44300.0
2008-02-04 11:30:00,63.03,63.22,62.98,63.14,42000.0,30.5334,30.6254,30.5091,30.5866,42000.0
2008-02-04 12:00:00,63.14,63.14,62.87,62.94,14700.0,30.5866,30.5866,30.4558,30.4898,14700.0
2008-02-04 12:30:00,62.89,63.14,62.85,62.94,24800.0,30.4655,30.5866,30.4462,30.4898,24800.0
2008-02-04 13:00:00,63.02,63.02,62.68,62.9,19300.0,30.5285,30.5285,30.3638,30.4704,19300.0
2008-02-04 13:30:00,62.87,62.91,62.72,62.81,27600.0,30.4558,30.4752,30.3832,30.4268,27600.0
2008-02-04 14:00:00,62.91,62.99,62.75,62.93,38800.0,30.4752,30.514,30.3977,30.4849,38800.0
2008-02-04 14:30:00,62.91,62.95,62.72,62.88,45000.0,30.4752,30.4946,30.3832,30.4607,45000.0
2008-02-04 15:00:00,62.85,62.98,62.78,62.91,66300.0,30.4462,30.5091,30.4122,30.4752,66300.0
2008-02-04 15:30:00,62.93,63.08,62.71,62.87,48300.0,30.4849,30.5576,30.3783,30.4558,48300.0
2008-02-05 09:30:00,61.78,62.13,61.17,62.03,63500.0,29.9278,30.0974,29.6323,30.0489,63500.0
2008-02-05 10:00:00,62.08,62.5,61.9,62.37,63400.0,30.0732,30.2766,29.986,30.2136,63400.0
2008-02-05 10:30:00,62.49,62.69,62.05,62.23,40800.0,30.2718,30.3686,30.0586,30.1458,40800.0
2008-02-05 11:00:00,62.2,62.2,61.81,62.01,30600.0,30.1313,30.1313,29.9424,30.0392,30600.0
2008-02-05 11:30:00,61.98,62.48,61.97,62.17,69500.0,30.0247,30.2669,30.0199,30.1167,69500.0
2008-02-05 12:00:00,62.11,62.22,61.72,61.72,59800.0,30.0877,30.141,29.8988,29.8988,59800.0
2008-02-05 12:30:00,61.71,61.86,61.55,61.75,34300.0,29.8939,29.9666,29.8164,29.9133,34300.0
2008-02-05 13:00:00,61.76,61.89,61.44,61.57,20600.0,29.9181,29.9811,29.7631,29.8261,20600.0
2008-02-05 13:30:00,61.45,61.6,61.28,61.44,44100.0,29.768,29.8406,29.6856,29.7631,44100.0
2008-02-05 14:00:00,61.39,61.53,61.19,61.43,49600.0,29.7389,29.8067,29.642,29.7583,49600.0
2008-02-05 14:30:00,61.41,61.59,61.11,61.13,61200.0,29.7486,29.8358,29.6033,29.6129,61200.0
2008-02-05 15:00:00,61.13,61.5,61.02,61.2,96300.0,29.6129,29.7922,29.5597,29.6469,96300.0
2008-02-05 15:30:00,61.31,61.6,60.65,60.65,67900.0,29.7001,29.8406,29.3804,29.3804,67900.0
2008-02-06 09:30:00,61.08,61.08,59.8,59.86,58900.0,29.5887,29.5887,28.9687,28.9977,58900.0
2008-02-06 10:00:00,59.94,60.49,59.94,60.1,72800.0,29.0365,29.3029,29.0365,29.114,72800.0
2008-02-06 10:30:00,60.14,60.95,60.1,60.76,53300.0,29.1334,29.5257,29.114,29.4337,53300.0
2008-02-06 11:00:00,60.77,61.25,60.72,61.12,18400.0,29.4386,29.6711,29.4143,29.6081,18400.0
2008-02-06 11:30:00,61.17,61.25,60.92,61.0,16100.0,29.6323,29.6711,29.5112,29.55,16100.0
2008-02-06 12:00:00,61.06,61.06,60.26,60.28,21100.0,29.579,29.579,29.1915,29.2012,21100.0
2008-02-06 12:30:00,60.28,60.42,60.19,60.28,21000.0,29.2012,29.269,29.1576,29.2012,21000.0
2008-02-06 13:00:00,60.32,60.58,60.29,60.41,15500.0,29.2206,29.3465,29.206,29.2642,15500.0
2008-02-06 13:30:00,60.37,60.38,60.0,60.0,26300.0,29.2448,29.2496,29.0655,29.0655,26300.0
2008-02-06 14:00:00,60.02,60.15,59.75,59.96,61900.0,29.0752,29.1382,28.9444,29.0462,61900.0
2008-02-06 14:30:00,59.95,60.27,59.8,60.15,56100.0,29.0413,29.1963,28.9687,29.1382,56100.0
2008-02-06 15:00:00,60.13,60.27,59.81,60.0,71200.0,29.1285,29.1963,28.9735,29.0655,71200.0
2008-02-06 15:30:00,59.99,60.07,59.52,59.59,58500.0,29.0607,29.0995,28.833,28.8669,58500.0
2008-02-07 09:30:00,59.48,60.49,59.0,59.3,61100.0,28.8136,29.3029,28.5811,28.7264,61100.0
2008-02-07 10:00:00,59.29,60.26,59.29,59.8,88300.0,28.7216,29.1915,28.7216,28.9687,88300.0
2008-02-07 10:30:00,59.78,59.84,59.37,59.57,37900.0,28.959,28.988,28.7604,28.8572,37900.0
2008-02-07 11:00:00,59.68,59.72,59.25,59.42,20500.0,28.9105,28.9299,28.7022,28.7846,20500.0
2008-02-07 11:30:00,59.55,59.82,59.5,59.78,24100.0,28.8476,28.9783,28.8233,28.959,24100.0
2008-02-07 12:00:00,59.76,60.0,59.64,59.99,22300.0,28.9493,29.0655,28.8912,29.0607,22300.0
2008-02-07 12:30:00,60.0,60.47,60.0,60.47,16600.0,29.0655,29.2932,29.0655,29.2932,16600.0
2008-02-07 13:00:00,60.43,60.5,60.08,60.31,11100.0,29.2738,29.3078,29.1043,29.2157,11100.0
2008-02-07 13:30:00,60.33,60.72,60.2,60.72,13800.0,29.2254,29.4143,29.1624,29.4143,13800.0
2008-02-07 14:00:00,60.68,61.03,60.3,60.58,38900.0,29.395,29.5645,29.2109,29.3465,38900.0
2008-02-07 14:30:00,60.44,60.67,60.16,60.31,47400.0,29.2787,29.3901,29.1431,29.2157,47400.0
2008-02-07 15:00:00,60.28,60.58,59.94,60.43,33700.0,29.2012,29.3465,29.0365,29.2738,33700.0
2008-02-07 15:30:00,60.49,60.95,60.17,60.93,50400.0,29.3029,29.5257,29.1479,29.5161,50400.0
2008-02-08 09:30:00,60.93,60.93,59.96,60.62,72400.0,29.5161,29.5161,29.0462,29.3659,72400.0
2008-02-08 10:00:00,60.66,60.86,60.41,60.62,130300.0,29.3853,29.4822,29.2642,29.3659,130300.0
2008-02-08 10:30:00,60.62,60.76,60.36,60.57,75800.0,29.3659,29.4337,29.2399,29.3417,75800.0
2008-02-08 11:00:00,60.59,60.7,60.3,60.32,38500.0,29.3514,29.4046,29.2109,29.2206,38500.0
2008-02-08 11:30:00,60.31,60.36,59.88,59.9,20700.0,29.2157,29.2399,29.0074,29.0171,20700.0
2008-02-08 12:00:00,59.86,60.01,59.62,60.0,30600.0,28.9977,29.0704,28.8815,29.0655,30600.0
2008-02-08 12:30:00,60.0,60.0,59.5,59.61,36000.0,29.0655,29.0655,28.8233,28.8766,36000.0
2008-02-08 13:00:00,59.61,59.62,59.34,59.41,51500.0,28.8766,28.8815,28.7458,28.7797,51500.0
2008-02-08 13:30:00,59.37,59.64,59.13,59.41,52600.0,28.7604,28.8912,28.6441,28.7797,52600.0
2008-02-08 14:00:00,59.43,59.45,59.05,59.23,61500.0,28.7894,28.7991,28.6053,28.6925,61500.0
2008-02-08 14:30:00,59.21,59.31,58.65,58.74,96700.0,28.6828,28.7313,28.4116,28.4552,96700.0
2008-02-08 15:00:00,58.75,58.95,58.38,58.94,104900.0,28.46,28.5569,28.2808,28.5521,104900.0
2008-02-08 15:30:00,59.1,59.5,58.96,59.12,66400.0,28.6296,28.8233,28.5617,28.6393,66400.0
2008-02-11 09:30:00,59.12,59.85,57.93,58.11,108400.0,28.6393,28.9929,28.0628,28.15,108400.0
2008-02-11 10:00:00,58.11,58.25,57.78,58.12,89700.0,28.15,28.2178,27.9901,28.1548,89700.0
2008-02-11 10:30:00,58.32,58.43,58.17,58.29,26400.0,28.2517,28.305,28.179,28.2372,26400.0
2008-02-11 11:00:00,58.3,58.46,57.9,57.94,24300.0,28.242,28.3195,28.0483,28.0676,24300.0
2008-02-11 11:30:00,57.9,58.04,57.79,58.0,24300.0,28.0483,28.1161,27.995,28.0967,24300.0
2008-02-11 12:00:00,58.03,58.4,57.84,57.88,35000.0,28.1112,28.2905,28.0192,28.0386,35000.0
2008-02-11 12:30:00,57.88,58.33,57.88,58.26,38800.0,28.0386,28.2566,28.0386,28.2226,38800.0
2008-02-11 13:00:00,58.35,58.37,58.15,58.24,43600.0,28.2662,28.2759,28.1694,28.213,43600.0
2008-02-11 13:30:00,58.36,58.58,58.3,58.46,32900.0,28.2711,28.3777,28.242,28.3195,32900.0
2008-02-11 14:00:00,58.41,58.64,58.19,58.22,46900.0,28.2953,28.4067,28.1887,28.2033,46900.0
2008-02-11 14:30:00,58.11,58.27,57.94,58.07,89000.0,28.15,28.2275,28.0676,28.1306,89000.0
2008-02-11 15:00:00,58.11,58.33,57.97,58.23,99000.0,28.15,28.2566,28.0822,28.2081,99000.0
2008-02-11 15:30:00,58.2,58.25,57.92,57.92,66700.0,28.1936,28.2178,28.0579,28.0579,66700.0
2008-02-12 09:30:00,58.31,59.08,58.31,58.82,58100.0,28.2469,28.6199,28.2469,28.4939,58100.0
2008-02-12 10:00:00,58.86,59.43,58.82,59.23,57500.0,28.5133,28.7894,28.4939,28.6925,57500.0
2008-02-12 10:30:00,59.21,59.45,59.02,59.43,91200.0,28.6828,28.7991,28.5908,28.7894,91200.0
2008-02-12 11:00:00,59.45,59.58,59.33,59.5,48200.0,28.7991,28.8621,28.741,28.8233,48200.0
2008-02-12 11:30:00,59.56,59.71,59.53,59.53,31200.0,28.8524,28.9251,28.8379,28.8379,31200.0
2008-02-12 12:00:00,59.54,59.57,59.37,59.45,54500.0,28.8427,28.8572,28.7604,28.7991,54500.0
2008-02-12 12:30:00,59.39,59.45,59.19,59.45,44400.0,28.77,28.7991,28.6732,28.7991,44400.0
2008-02-12 13:00:00,59.45,59.62,59.41,59.59,51200.0,28.7991,28.8815,28.7797,28.8669,51200.0
2008-02-12 13:30:00,59.57,59.86,59.52,59.86,76100.0,28.8572,28.9977,28.833,28.9977,76100.0
2008-02-12 14:00:00,59.83,59.84,59.46,59.57,80500.0,28.9832,28.988,28.804,28.8572,80500.0
2008-02-12 14:30:00,59.58,59.83,59.34,59.83,84500.0,28.8621,28.9832,28.7458,28.9832,84500.0
2008-02-12 15:00:00,59.81,59.81,58.94,59.12,94600.0,28.9735,28.9735,28.5521,28.6393,94600.0
2008-02-12 15:30:00,59.13,59.67,58.67,59.56,127100.0,28.6441,28.9057,28.4213,28.8524,127100.0
2008-02-13 09:30:00,60.79,60.79,59.94,59.95,72700.0,29.4482,29.4482,29.0365,29.0413,72700.0
2008-02-13 10:00:00,59.94,60.01,59.33,59.42,89600.0,29.0365,29.0704,28.741,28.7846,89600.0
2008-02-13 10:30:00,59.44,59.46,59.03,59.3,70800.0,28.7943,28.804,28.5957,28.7264,70800.0
2008-02-13 11:00:00,59.31,59.31,58.98,59.2,45800.0,28.7313,28.7313,28.5714,28.678,45800.0
2008-02-13 11:30:00,59.17,59.3,59.09,59.27,28700.0,28.6635,28.7264,28.6247,28.7119,28700.0
2008-02-13 12:00:00,59.29,59.73,59.29,59.39,83800.0,28.7216,28.9347,28.7216,28.77,83800.0
2008-02-13 12:30:00,59.43,59.65,59.42,59.63,26100.0,28.7894,28.896,28.7846,28.8863,26100.0
2008-02-13 13:00:00,59.64,60.03,59.55,59.91,56900.0,28.8912,29.0801,28.8476,29.0219,56900.0
2008-02-13 13:30:00,59.9,60.03,59.83,59.84,62700.0,29.0171,29.0801,28.9832,28.988,62700.0
2008-02-13 14:00:00,59.88,59.92,59.66,59.74,48100.0,29.0074,29.0268,28.9008,28.9396,48100.0
2008-02-13 14:30:00,59.72,60.01,59.66,59.92,85200.0,28.9299,29.0704,28.9008,29.0268,85200.0
2008-02-13 15:00:00,59.91,59.95,59.39,59.65,79200.0,29.0219,29.0413,28.77,28.896,79200.0
2008-02-13 15:30:00,59.64,60.04,59.56,60.04,50400.0,28.8912,29.0849,28.8524,29.0849,50400.0
2008-02-14 09:30:00,60.02,60.75,59.54,59.79,57500.0,29.0752,29.4289,28.8427,28.9638,57500.0
2008-02-14 10:00:00,59.83,60.26,59.73,59.99,122900.0,28.9832,29.1915,28.9347,29.0607,122900.0
2008-02-14 10:30:00,60.0,60.11,59.73,59.77,102900.0,29.0655,29.1188,28.9347,28.9541,102900.0
2008-02-14 11:00:00,59.79,59.88,59.5,59.68,104500.0,28.9638,29.0074,28.8233,28.9105,104500.0
2008-02-14 11:30:00,59.68,59.73,59.35,59.49,82500.0,28.9105,28.9347,28.7507,28.8185,82500.0
2008-02-14 12:00:00,59.44,59.53,59.2,59.53,52000.0,28.7943,28.8379,28.678,28.8379,52000.0
2008-02-14 12:30:00,59.53,59.55,59.29,59.39,58700.0,28.8379,28.8476,28.7216,28.77,58700.0
2008-02-14 13:00:00,59.4,59.41,59.14,59.26,41000.0,28.7749,28.7797,28.6489,28.7071,41000.0
2008-02-14 13:30:00,59.31,59.39,59.19,59.38,37300.0,28.7313,28.77,28.6732,28.7652,37300.0
2008-02-14 14:00:00,59.39,59.48,59.16,59.19,35500.0,28.77,28.8136,28.6586,28.6732,35500.0
2008-02-14 14:30:00,59.18,59.25,58.9,59.05,118000.0,28.6683,28.7022,28.5327,28.6053,118000.0
2008-02-14 15:00:00,59.17,59.63,58.99,59.43,124900.0,28.6635,28.8863,28.5763,28.7894,124900.0
2008-02-14 15:30:00,59.4,59.46,58.92,58.92,113400.0,28.7749,28.804,28.5424,28.5424,113400.0
2008-02-15 09:30:00,58.7,59.1,58.36,58.53,84400.0,28.4358,28.6296,28.2711,28.3534,84400.0
2008-02-15 10:00:00,58.5,58.85,58.26,58.61,135500.0,28.3389,28.5085,28.2226,28.3922,135500.0
2008-02-15 10:30:00,58.66,58.87,58.29,58.4,86900.0,28.4164,28.5181,28.2372,28.2905,86900.0
2008-02-15 11:00:00,58.32,58.38,58.18,58.36,54500.0,28.2517,28.2808,28.1839,28.2711,54500.0
2008-02-15 11:30:00,58.32,58.35,58.15,58.26,50300.0,28.2517,28.2662,28.1694,28.2226,50300.0
2008-02-15 12:00:00,58.22,58.47,58.12,58.24,97600.0,28.2033,28.3244,28.1548,28.213,97600.0
2008-02-15 12:30:00,58.25,58.34,58.11,58.21,109900.0,28.2178,28.2614,28.15,28.1984,109900.0
2008-02-15 13:00:00,58.18,58.34,58.1,58.32,99200.0,28.1839,28.2614,28.1451,28.2517,99200.0
2008-02-15 13:30:00,58.32,58.62,58.3,58.53,54000.0,28.2517,28.397,28.242,28.3534,54000.0
2008-02-15 14:00:00,58.64,58.7,58.47,58.64,74800.0,28.4067,28.4358,28.3244,28.4067,74800.0
2008-02-15 14:30:00,58.7,58.85,58.55,58.77,85300.0,28.4358,28.5085,28.3631,28.4697,85300.0
2008-02-15 15:00:00,58.78,59.15,58.71,58.89,125400.0,28.4745,28.6538,28.4406,28.5278,125400.0
2008-02-15 15:30:00,58.84,59.41,58.82,59.4,97700.0,28.5036,28.7797,28.4939,28.7749,97700.0
2008-02-19 09:30:00,61.15,61.15,59.25,59.32,83400.0,29.6226,29.6226,28.7022,28.7361,83400.0
2008-02-19 10:00:00,59.29,59.4,59.06,59.06,92700.0,28.7216,28.7749,28.6102,28.6102,92700.0
2008-02-19 10:30:00,59.08,59.12,58.84,58.93,86300.0,28.6199,28.6393,28.5036,28.5472,86300.0
2008-02-19 11:00:00,58.94,58.98,58.5,58.64,68800.0,28.5521,28.5714,28.3389,28.4067,68800.0
2008-02-19 11:30:00,58.66,58.95,58.61,58.91,38100.0,28.4164,28.5569,28.3922,28.5375,38100.0
2008-02-19 12:00:00,58.94,58.98,58.73,58.87,48500.0,28.5521,28.5714,28.4503,28.5181,48500.0
2008-02-19 12:30:00,58.87,58.87,58.56,58.66,67200.0,28.5181,28.5181,28.368,28.4164,67200.0
2008-02-19 13:00:00,58.7,59.25,58.7,59.18,63800.0,28.4358,28.7022,28.4358,28.6683,63800.0
2008-02-19 13:30:00,59.06,59.18,58.91,58.95,65700.0,28.6102,28.6683,28.5375,28.5569,65700.0
2008-02-19 14:00:00,58.95,59.3,58.9,59.21,99900.0,28.5569,28.7264,28.5327,28.6828,99900.0
2008-02-19 14:30:00,59.17,59.19,58.45,58.45,100800.0,28.6635,28.6732,28.3147,28.3147,100800.0
2008-02-19 15:00:00,58.44,58.71,58.31,58.59,149000.0,28.3098,28.4406,28.2469,28.3825,149000.0
2008-02-19 15:30:00,58.51,58.89,58.49,58.72,94500.0,28.3438,28.5278,28.3341,28.4455,94500.0
2008-02-20 09:30:00,58.15,58.57,58.13,58.43,64800.0,28.1694,28.3728,28.1597,28.305,64800.0
2008-02-20 10:00:00,58.43,58.53,58.1,58.4,20500.0,28.305,28.3534,28.1451,28.2905,20500.0
2008-02-20 10:30:00,58.43,58.55,58.3,58.33,65000.0,28.305,28.3631,28.242,28.2566,65000.0
2008-02-20 11:00:00,58.31,58.54,58.18,58.49,30000.0,28.2469,28.3583,28.1839,28.3341,30000.0
2008-02-20 11:30:00,58.44,58.52,58.25,58.47,56000.0,28.3098,28.3486,28.2178,28.3244,56000.0
2008-02-20 12:00:00,58.5,59.32,58.44,59.06,140400.0,28.3389,28.7361,28.3098,28.6102,140400.0
2008-02-20 12:30:00,59.05,59.25,59.0,59.03,132700.0,28.6053,28.7022,28.5811,28.5957,132700.0
2008-02-20 13:00:00,59.01,59.4,58.9,58.9,122000.0,28.586,28.7749,28.5327,28.5327,122000.0
2008-02-20 13:30:00,58.9,59.38,58.87,59.21,164400.0,28.5327,28.7652,28.5181,28.6828,164400.0
2008-02-20 14:00:00,59.17,59.39,58.88,59.14,313600.0,28.6635,28.77,28.523,28.6489,313600.0
2008-02-20 14:30:00,59.14,59.66,58.94,59.5,158800.0,28.6489,28.9008,28.5521,28.8233,158800.0
2008-02-20 15:00:00,59.46,59.61,59.14,59.21,110700.0,28.804,28.8766,28.6489,28.6828,110700.0
2008-02-20 15:30:00,59.21,59.7,59.05,59.62,127800.0,28.6828,28.9202,28.6053,28.8815,127800.0
2008-02-21 09:30:00,60.08,60.34,59.84,60.08,34500.0,29.1043,29.2302,28.988,29.1043,34500.0
2008-02-21 10:00:00,59.98,60.34,59.81,60.14,125800.0,29.0559,29.2302,28.9735,29.1334,125800.0
2008-02-21 10:30:00,60.19,60.22,59.75,59.76,169700.0,29.1576,29.1721,28.9444,28.9493,169700.0
2008-02-21 11:00:00,59.77,59.95,59.6,59.74,86800.0,28.9541,29.0413,28.8718,28.9396,86800.0
2008-02-21 11:30:00,59.79,59.99,59.78,59.93,29700.0,28.9638,29.0607,28.959,29.0316,29700.0
2008-02-21 12:00:00,59.9,59.91,59.42,59.56,49000.0,29.0171,29.0219,28.7846,28.8524,49000.0
2008-02-21 12:30:00,59.47,59.54,59.27,59.51,67200.0,28.8088,28.8427,28.7119,28.8282,67200.0
2008-02-21 13:00:00,59.48,59.52,59.12,59.26,58700.0,28.8136,28.833,28.6393,28.7071,58700.0
2008-02-21 13:30:00,59.24,59.25,58.91,59.01,53600.0,28.6974,28.7022,28.5375,28.586,53600.0
2008-02-21 14:00:00,59.0,59.09,58.59,58.68,69200.0,28.5811,28.6247,28.3825,28.4261,69200.0
2008-02-21 14:30:00,58.65,58.76,58.42,58.64,85100.0,28.4116,28.4649,28.3002,28.4067,85100.0
2008-02-21 15:00:00,58.59,58.61,58.26,58.56,121800.0,28.3825,28.3922,28.2226,28.368,121800.0
2008-02-21 15:30:00,58.54,58.63,58.27,58.4,133600.0,28.3583,28.4019,28.2275,28.2905,133600.0
2008-02-22 09:30:00,58.98,58.98,57.83,58.14,57600.0,28.5714,28.5714,28.0143,28.1645,57600.0
2008-02-22 10:00:00,58.07,58.22,57.73,58.12,42500.0,28.1306,28.2033,27.9659,28.1548,42500.0
2008-02-22 10:30:00,58.21,58.54,57.85,58.38,64600.0,28.1984,28.3583,28.024,28.2808,64600.0
2008-02-22 11:00:00,58.48,58.83,58.3,58.72,59700.0,28.3292,28.4988,28.242,28.4455,59700.0
2008-02-22 11:30:00,58.76,59.08,58.73,58.83,32900.0,28.4649,28.6199,28.4503,28.4988,32900.0
2008-02-22 12:00:00,58.85,58.85,58.27,58.32,34400.0,28.5085,28.5085,28.2275,28.2517,34400.0
2008-02-22 12:30:00,58.34,58.6,58.19,58.59,41400.0,28.2614,28.3873,28.1887,28.3825,41400.0
2008-02-22 13:00:00,58.51,58.8,58.48,58.48,67400.0,28.3438,28.4842,28.3292,28.3292,67400.0
2008-02-22 13:30:00,58.45,58.71,58.34,58.53,72100.0,28.3147,28.4406,28.2614,28.3534,72100.0
2008-02-22 14:00:00,58.52,58.63,58.4,58.54,81600.0,28.3486,28.4019,28.2905,28.3583,81600.0
2008-02-22 14:30:00,58.5,58.67,58.45,58.57,79300.0,28.3389,28.4213,28.3147,28.3728,79300.0
2008-02-22 15:00:00,58.5,58.62,58.23,58.57,139000.0,28.3389,28.397,28.2081,28.3728,139000.0
2008-02-22 15:30:00,58.58,59.57,58.56,59.57,268900.0,28.3777,28.8572,28.368,28.8572,268900.0
2008-02-25 09:30:00,60.45,60.88,58.91,58.94,40900.0,29.2835,29.4918,28.5375,28.5521,40900.0
2008-02-25 10:00:00,59.14,60.03,59.03,59.93,59600.0,28.6489,29.0801,28.5957,29.0316,59600.0
2008-02-25 10:30:00,59.99,60.3,59.78,60.12,59900.0,29.0607,29.2109,28.959,29.1237,59900.0
2008-02-25 11:00:00,60.07,60.08,59.78,59.88,41200.0,29.0995,29.1043,28.959,29.0074,41200.0
2008-02-25 11:30:00,59.8,59.85,59.38,59.41,32700.0,28.9687,28.9929,28.7652,28.7797,32700.0
2008-02-25 12:00:00,59.44,59.69,59.39,59.65,60800.0,28.7943,28.9154,28.77,28.896,60800.0
2008-02-25 12:30:00,59.7,59.95,59.62,59.92,27200.0,28.9202,29.0413,28.8815,29.0268,27200.0
2008-02-25 13:00:00,59.94,60.12,59.69,59.75,77100.0,29.0365,29.1237,28.9154,28.9444,77100.0
2008-02-25 13:30:00,59.77,59.93,59.53,59.89,41600.0,28.9541,29.0316,28.8379,29.0123,41600.0
2008-02-25 14:00:00,59.85,60.68,59.71,60.65,99500.0,28.9929,29.395,28.9251,29.3804,99500.0
2008-02-25 14:30:00,60.72,60.86,60.18,60.46,153700.0,29.4143,29.4822,29.1527,29.2884,153700.0
2008-02-25 15:00:00,60.43,60.85,60.25,60.83,175500.0,29.2738,29.4773,29.1867,29.4676,175500.0
2008-02-25 15:30:00,60.81,61.45,60.67,61.43,116400.0,29.4579,29.768,29.3901,29.7583,116400.0
2008-02-26 09:30:00,61.5,61.6,60.98,61.05,66900.0,29.7922,29.8406,29.5403,29.5742,66900.0
2008-02-26 10:00:00,61.04,61.33,60.66,60.79,64500.0,29.5693,29.7098,29.3853,29.4482,64500.0
2008-02-26 10:30:00,60.73,61.11,60.7,61.0,81900.0,29.4192,29.6033,29.4046,29.55,81900.0
2008-02-26 11:00:00,61.0,61.34,60.99,61.27,93600.0,29.55,29.7147,29.5451,29.6808,93600.0
2008-02-26 11:30:00,61.29,61.44,61.25,61.4,38800.0,29.6905,29.7631,29.6711,29.7437,38800.0
2008-02-26 12:00:00,61.4,61.96,61.32,61.86,42800.0,29.7437,30.015,29.705,29.9666,42800.0
2008-02-26 12:30:00,61.85,61.85,61.45,61.83,48300.0,29.9617,29.9617,29.768,29.952,48300.0
2008-02-26 13:00:00,61.87,61.87,61.49,61.49,14600.0,29.9714,29.9714,29.7873,29.7873,14600.0
2008-02-26 13:30:00,61.52,61.63,61.37,61.42,34500.0,29.8019,29.8552,29.7292,29.7534,34500.0
2008-02-26 14:00:00,61.38,61.74,61.27,61.56,66600.0,29.7341,29.9084,29.6808,29.8212,66600.0
2008-02-26 14:30:00,61.62,61.83,61.61,61.67,70100.0,29.8503,29.952,29.8455,29.8745,70100.0
2008-02-26 15:00:00,61.71,61.72,61.08,61.35,170800.0,29.8939,29.8988,29.5887,29.7195,170800.0
2008-02-26 15:30:00,61.4,61.55,61.1,61.45,94800.0,29.7437,29.8164,29.5984,29.768,94800.0
2008-02-27 09:30:00,61.32,61.65,61.07,61.4,35100.0,29.705,29.8648,29.5839,29.7437,35100.0
2008-02-27 10:00:00,61.22,61.58,60.83,60.83,19500.0,29.6565,29.8309,29.4676,29.4676,19500.0
2008-02-27 10:30:00,60.86,61.93,60.76,61.51,62000.0,29.4822,30.0005,29.4337,29.797,62000.0
2008-02-27 11:00:00,61.54,61.68,61.41,61.46,16500.0,29.8116,29.8794,29.7486,29.7728,16500.0
2008-02-27 11:30:00,61.46,61.69,61.46,61.66,17000.0,29.7728,29.8842,29.7728,29.8697,17000.0
2008-02-27 12:00:00,61.74,61.81,61.43,61.47,20400.0,29.9084,29.9424,29.7583,29.7777,20400.0
2008-02-27 12:30:00,61.49,61.77,61.47,61.7,17000.0,29.7873,29.923,29.7777,29.8891,17000.0
2008-02-27 13:00:00,61.78,61.78,61.33,61.44,18200.0,29.9278,29.9278,29.7098,29.7631,18200.0
2008-02-27 13:30:00,61.48,61.48,60.97,61.15,26400.0,29.7825,29.7825,29.5354,29.6226,26400.0
2008-02-27 14:00:00,61.18,61.2,60.8,60.81,45300.0,29.6372,29.6469,29.4531,29.4579,45300.0
2008-02-27 14:30:00,60.88,61.28,60.83,61.28,34200.0,29.4918,29.6856,29.4676,29.6856,34200.0
2008-02-27 15:00:00,61.26,61.42,61.01,61.32,46900.0,29.6759,29.7534,29.5548,29.705,46900.0
2008-02-27 15:30:00,61.36,61.37,61.0,61.16,79300.0,29.7244,29.7292,29.55,29.6275,79300.0
2008-02-28 09:30:00,60.91,60.91,60.01,60.44,44800.0,29.5064,29.5064,29.0704,29.2787,44800.0
2008-02-28 10:00:00,60.51,60.72,60.33,60.72,35500.0,29.3126,29.4143,29.2254,29.4143,35500.0
2008-02-28 10:30:00,60.73,60.78,60.42,60.48,48000.0,29.4192,29.4434,29.269,29.2981,48000.0
2008-02-28 11:00:00,60.44,60.48,60.01,60.16,26100.0,29.2787,29.2981,29.0704,29.1431,26100.0
2008-02-28 11:30:00,60.1,60.15,59.95,60.15,44700.0,29.114,29.1382,29.0413,29.1382,44700.0
2008-02-28 12:00:00,60.11,60.18,59.98,60.09,65000.0,29.1188,29.1527,29.0559,29.1091,65000.0
2008-02-28 12:30:00,60.13,60.3,60.06,60.22,38700.0,29.1285,29.2109,29.0946,29.1721,38700.0
2008-02-28 13:00:00,60.15,60.39,60.12,60.17,35600.0,29.1382,29.2545,29.1237,29.1479,35600.0
2008-02-28 13:30:00,60.2,60.26,60.1,60.26,46200.0,29.1624,29.1915,29.114,29.1915,46200.0
2008-02-28 14:00:00,60.29,60.45,60.1,60.3,48500.0,29.206,29.2835,29.114,29.2109,48500.0
2008-02-28 14:30:00,60.31,60.54,60.21,60.54,66600.0,29.2157,29.3271,29.1673,29.3271,66600.0
2008-02-28 15:00:00,60.54,60.57,60.11,60.18,64000.0,29.3271,29.3417,29.1188,29.1527,64000.0
2008-02-28 15:30:00,60.19,60.25,60.01,60.09,66100.0,29.1576,29.1867,29.0704,29.1091,66100.0
2008-02-29 09:30:00,59.34,59.84,59.0,59.42,26000.0,28.7458,28.988,28.5811,28.7846,26000.0
2008-02-29 10:00:00,59.46,59.76,59.23,59.28,61300.0,28.804,28.9493,28.6925,28.7168,61300.0
2008-02-29 10:30:00,59.22,59.5,59.17,59.43,26000.0,28.6877,28.8233,28.6635,28.7894,26000.0
2008-02-29 11:00:00,59.47,59.72,59.46,59.64,9300.0,28.8088,28.9299,28.804,28.8912,9300.0
2008-02-29 11:30:00,59.7,59.87,59.64,59.72,23300.0,28.9202,29.0026,28.8912,28.9299,23300.0
2008-02-29 12:00:00,59.71,59.85,59.52,59.85,13200.0,28.9251,28.9929,28.833,28.9929,13200.0
2008-02-29 12:30:00,59.84,59.84,59.51,59.62,24100.0,28.988,28.988,28.8282,28.8815,24100.0
2008-02-29 13:00:00,59.65,59.7,59.54,59.61,26100.0,28.896,28.9202,28.8427,28.8766,26100.0
2008-02-29 13:30:00,59.64,59.64,59.28,59.29,93900.0,28.8912,28.8912,28.7168,28.7216,93900.0
2008-02-29 14:00:00,59.25,59.33,59.17,59.23,36100.0,28.7022,28.741,28.6635,28.6925,36100.0
2008-02-29 14:30:00,59.19,59.43,59.14,59.28,42800.0,28.6732,28.7894,28.6489,28.7168,42800.0
2008-02-29 15:00:00,59.26,59.29,59.08,59.2,34100.0,28.7071,28.7216,28.6199,28.678,34100.0
2008-02-29 15:30:00,59.18,59.18,58.82,59.04,61400.0,28.6683,28.6683,28.4939,28.6005,61400.0
2008-03-03 09:30:00,59.03,59.16,58.31,58.46,28500.0,28.5957,28.6586,28.2469,28.3195,28500.0
2008-03-03 10:00:00,58.48,59.25,58.48,59.1,52300.0,28.3292,28.7022,28.3292,28.6296,52300.0
2008-03-03 10:30:00,59.05,59.05,58.88,58.96,18800.0,28.6053,28.6053,28.523,28.5617,18800.0
2008-03-03 11:00:00,58.92,59.13,58.81,59.08,42300.0,28.5424,28.6441,28.4891,28.6199,42300.0
2008-03-03 11:30:00,59.09,59.41,58.99,59.41,29800.0,28.6247,28.7797,28.5763,28.7797,29800.0
2008-03-03 12:00:00,59.35,59.44,59.04,59.38,18400.0,28.7507,28.7943,28.6005,28.7652,18400.0
2008-03-03 12:30:00,59.4,59.49,59.26,59.48,16100.0,28.7749,28.8185,28.7071,28.8136,16100.0
2008-03-03 13:00:00,59.49,59.56,59.32,59.53,17500.0,28.8185,28.8524,28.7361,28.8379,17500.0
2008-03-03 13:30:00,59.49,59.67,59.35,59.43,63500.0,28.8185,28.9057,28.7507,28.7894,63500.0
2008-03-03 14:00:00,59.4,59.53,59.07,59.11,62600.0,28.7749,28.8379,28.615,28.6344,62600.0
2008-03-03 14:30:00,59.17,59.27,58.75,58.84,76600.0,28.6635,28.7119,28.46,28.5036,76600.0
2008-03-03 15:00:00,58.85,59.44,58.85,59.36,108400.0,28.5085,28.7943,28.5085,28.7555,108400.0
2008-03-03 15:30:00,59.37,59.61,59.22,59.53,74800.0,28.7604,28.8766,28.6877,28.8379,74800.0
2008-03-04 09:30:00,58.65,59.39,58.65,59.25,25600.0,28.4116,28.77,28.4116,28.7022,25600.0
2008-03-04 10:00:00,59.23,59.35,59.0,59.0,22300.0,28.6925,28.7507,28.5811,28.5811,22300.0
2008-03-04 10:30:00,58.92,58.99,58.37,58.43,39600.0,28.5424,28.5763,28.2759,28.305,39600.0
2008-03-04 11:00:00,58.38,58.75,58.34,58.75,20800.0,28.2808,28.46,28.2614,28.46,20800.0
2008-03-04 11:30:00,58.69,58.75,58.5,58.54,18000.0,28.4309,28.46,28.3389,28.3583,18000.0
2008-03-04 12:00:00,58.51,58.81,58.51,58.72,17600.0,28.3438,28.4891,28.3438,28.4455,17600.0
2008-03-04 12:30:00,58.74,58.84,58.35,58.43,17800.0,28.4552,28.5036,28.2662,28.305,17800.0
2008-03-04 13:00:00,58.42,58.79,58.36,58.7,22500.0,28.3002,28.4794,28.2711,28.4358,22500.0
2008-03-04 13:30:00,58.7,58.71,58.35,58.38,60300.0,28.4358,28.4406,28.2662,28.2808,60300.0
2008-03-04 14:00:00,58.35,58.61,58.18,58.39,53300.0,28.2662,28.3922,28.1839,28.2856,53300.0
2008-03-04 14:30:00,58.43,59.1,58.34,58.83,60900.0,28.305,28.6296,28.2614,28.4988,60900.0
2008-03-04 15:00:00,58.87,59.6,58.8,59.17,94400.0,28.5181,28.8718,28.4842,28.6635,94400.0
2008-03-04 15:30:00,59.14,59.68,59.12,59.33,63600.0,28.6489,28.9105,28.6393,28.741,63600.0
2008-03-05 09:30:00,58.7,59.71,58.7,59.6,9300.0,28.4358,28.9251,28.4358,28.8718,9300.0
2008-03-05 10:00:00,59.71,60.07,59.62,59.67,23500.0,28.9251,29.0995,28.8815,28.9057,23500.0
2008-03-05 10:30:00,59.62,59.62,59.28,59.46,31000.0,28.8815,28.8815,28.7168,28.804,31000.0
2008-03-05 11:00:00,59.39,59.59,59.34,59.47,19000.0,28.77,28.8669,28.7458,28.8088,19000.0
2008-03-05 11:30:00,59.46,59.59,59.3,59.45,18200.0,28.804,28.8669,28.7264,28.7991,18200.0
2008-03-05 12:00:00,59.43,59.97,59.3,59.48,88700.0,28.7894,29.051,28.7264,28.8136,88700.0
2008-03-05 12:30:00,59.58,59.66,59.26,59.43,44500.0,28.8621,28.9008,28.7071,28.7894,44500.0
2008-03-05 13:00:00,59.44,59.6,58.99,59.21,58800.0,28.7943,28.8718,28.5763,28.6828,58800.0
2008-03-05 13:30:00,59.25,59.28,58.7,59.02,49500.0,28.7022,28.7168,28.4358,28.5908,49500.0
2008-03-05 14:00:00,58.95,59.32,58.86,59.3,47300.0,28.5569,28.7361,28.5133,28.7264,47300.0
2008-03-05 14:30:00,59.26,59.61,59.17,59.31,64300.0,28.7071,28.8766,28.6635,28.7313,64300.0
2008-03-05 15:00:00,59.3,59.44,58.99,59.35,52500.0,28.7264,28.7943,28.5763,28.7507,52500.0
2008-03-05 15:30:00,59.33,59.5,59.2,59.42,47400.0,28.741,28.8233,28.678,28.7846,47400.0
2008-03-06 09:30:00,58.14,59.83,58.14,58.52,36600.0,28.1645,28.9832,28.1645,28.3486,36600.0
2008-03-06 10:00:00,58.45,58.83,58.27,58.53,16800.0,28.3147,28.4988,28.2275,28.3534,16800.0
2008-03-06 10:30:00,58.62,58.74,58.35,58.41,14800.0,28.397,28.4552,28.2662,28.2953,14800.0
2008-03-06 11:00:00,58.4,58.45,58.0,58.16,17100.0,28.2905,28.3147,28.0967,28.1742,17100.0
2008-03-06 11:30:00,58.16,58.41,58.15,58.4,21600.0,28.1742,28.2953,28.1694,28.2905,21600.0
2008-03-06 12:00:00,58.36,58.36,58.0,58.21,33300.0,28.2711,28.2711,28.0967,28.1984,33300.0
2008-03-06 12:30:00,58.21,58.3,57.93,57.99,30700.0,28.1984,28.242,28.0628,28.0918,30700.0
2008-03-06 13:00:00,58.04,58.22,57.76,57.8,40900.0,28.1161,28.2033,27.9804,27.9998,40900.0
2008-03-06 13:30:00,57.79,57.91,57.74,57.85,38300.0,27.995,28.0531,27.9707,28.024,38300.0
2008-03-06 14:00:00,57.91,58.04,57.61,57.61,66900.0,28.0531,28.1161,27.9078,27.9078,66900.0
2008-03-06 14:30:00,57.63,58.06,57.54,57.82,27500.0,27.9175,28.1258,27.8739,28.0095,27500.0
2008-03-06 15:00:00,57.8,57.84,57.55,57.69,83900.0,27.9998,28.0192,27.8787,27.9465,83900.0
2008-03-06 15:30:00,57.68,57.68,56.95,57.07,96000.0,27.9417,27.9417,27.588,27.6462,96000.0
2008-03-07 09:30:00,57.05,57.8,56.24,57.73,77300.0,27.6365,27.9998,27.2441,27.9659,77300.0
2008-03-07 10:00:00,57.75,58.15,57.52,57.68,62500.0,27.9756,28.1694,27.8642,27.9417,62500.0
2008-03-07 10:30:00,57.67,58.1,57.49,57.57,37800.0,27.9368,28.1451,27.8496,27.8884,37800.0
2008-03-07 11:00:00,57.59,57.59,57.23,57.23,15900.0,27.8981,27.8981,27.7237,27.7237,15900.0
2008-03-07 11:30:00,57.23,57.42,56.95,57.12,27600.0,27.7237,27.8157,27.588,27.6704,27600.0
2008-03-07 12:00:00,57.12,57.15,56.88,57.02,37600.0,27.6704,27.6849,27.5541,27.622,37600.0
2008-03-07 12:30:00,57.03,57.52,56.98,57.42,43200.0,27.6268,27.8642,27.6026,27.8157,43200.0
2008-03-07 13:00:00,57.4,57.45,57.15,57.24,26400.0,27.806,27.8303,27.6849,27.7285,26400.0
2008-03-07 13:30:00,57.27,57.27,56.92,56.99,38200.0,27.7431,27.7431,27.5735,27.6074,38200.0
2008-03-07 14:00:00,57.0,57.43,56.88,57.0,50200.0,27.6123,27.8206,27.5541,27.6123,50200.0
2008-03-07 14:30:00,57.07,57.7,56.97,57.7,23400.0,27.6462,27.9514,27.5977,27.9514,23400.0
2008-03-07 15:00:00,57.78,58.23,57.27,57.87,62400.0,27.9901,28.2081,27.7431,28.0337,62400.0
2008-03-07 15:30:00,57.91,57.94,57.52,57.77,133100.0,28.0531,28.0676,27.8642,27.9853,133100.0
2008-03-10 09:30:00,58.14,58.19,57.5,57.8,46400.0,28.1645,28.1887,27.8545,27.9998,46400.0
2008-03-10 10:00:00,57.94,58.0,57.5,57.73,45600.0,28.0676,28.0967,27.8545,27.9659,45600.0
2008-03-10 10:30:00,57.8,57.85,57.54,57.54,71200.0,27.9998,28.024,27.8739,27.8739,71200.0
2008-03-10 11:00:00,57.6,57.75,57.23,57.27,49800.0,27.9029,27.9756,27.7237,27.7431,49800.0
2008-03-10 11:30:00,57.26,57.54,56.97,57.54,17900.0,27.7382,27.8739,27.5977,27.8739,17900.0
2008-03-10 12:00:00,57.56,57.56,57.04,57.16,89200.0,27.8835,27.8835,27.6316,27.6898,89200.0
2008-03-10 12:30:00,57.13,57.46,57.08,57.38,43200.0,27.6752,27.8351,27.651,27.7963,43200.0
2008-03-10 13:00:00,57.43,57.48,57.22,57.28,27800.0,27.8206,27.8448,27.7188,27.7479,27800.0
2008-03-10 13:30:00,57.22,57.29,57.03,57.03,48200.0,27.7188,27.7528,27.6268,27.6268,48200.0
2008-03-10 14:00:00,57.03,57.14,56.82,57.06,50200.0,27.6268,27.6801,27.5251,27.6413,50200.0
2008-03-10 14:30:00,57.11,57.36,57.05,57.15,65200.0,27.6656,27.7867,27.6365,27.6849,65200.0
2008-03-10 15:00:00,57.11,57.33,57.02,57.19,98000.0,27.6656,27.7721,27.622,27.7043,98000.0
2008-03-10 15:30:00,57.21,57.26,56.95,57.1,87500.0,27.714,27.7382,27.588,27.6607,87500.0
2008-03-11 09:30:00,58.84,59.14,57.94,58.88,55400.0,28.5036,28.6489,28.0676,28.523,55400.0
2008-03-11 10:00:00,58.71,58.72,58.22,58.71,24400.0,28.4406,28.4455,28.2033,28.4406,24400.0
2008-03-11 10:30:00,58.68,58.74,58.46,58.69,28700.0,28.4261,28.4552,28.3195,28.4309,28700.0
2008-03-11 11:00:00,58.72,58.73,58.46,58.64,13600.0,28.4455,28.4503,28.3195,28.4067,13600.0
2008-03-11 11:30:00,58.65,58.82,58.07,58.1,23400.0,28.4116,28.4939,28.1306,28.1451,23400.0
2008-03-11 12:00:00,58.22,58.73,58.21,58.7,31700.0,28.2033,28.4503,28.1984,28.4358,31700.0
2008-03-11 12:30:00,58.7,58.78,58.18,58.54,37600.0,28.4358,28.4745,28.1839,28.3583,37600.0
2008-03-11 13:00:00,58.48,58.77,58.26,58.75,45300.0,28.3292,28.4697,28.2226,28.46,45300.0
2008-03-11 13:30:00,58.73,58.8,58.55,58.67,20900.0,28.4503,28.4842,28.3631,28.4213,20900.0
2008-03-11 14:00:00,58.72,58.96,58.65,58.85,32700.0,28.4455,28.5617,28.4116,28.5085,32700.0
2008-03-11 14:30:00,58.87,59.67,58.84,59.46,96400.0,28.5181,28.9057,28.5036,28.804,96400.0
2008-03-11 15:00:00,59.47,59.86,59.38,59.79,70100.0,28.8088,28.9977,28.7652,28.9638,70100.0
2008-03-11 15:30:00,59.78,60.65,59.59,60.65,76200.0,28.959,29.3804,28.8669,29.3804,76200.0
2008-03-12 09:30:00,60.42,61.15,60.17,60.55,43600.0,29.269,29.6226,29.1479,29.332,43600.0
2008-03-12 10:00:00,60.6,60.6,59.98,60.3,15800.0,29.3562,29.3562,29.0559,29.2109,15800.0
2008-03-12 10:30:00,60.28,60.92,60.28,60.81,15600.0,29.2012,29.5112,29.2012,29.4579,15600.0
2008-03-12 11:00:00,60.84,61.55,60.78,61.33,15300.0,29.4725,29.8164,29.4434,29.7098,15300.0
2008-03-12 11:30:00,61.32,61.34,60.97,61.07,12600.0,29.705,29.7147,29.5354,29.5839,12600.0
2008-03-12 12:00:00,61.1,61.1,60.78,60.8,10300.0,29.5984,29.5984,29.4434,29.4531,10300.0
2008-03-12 12:30:00,60.85,60.94,60.58,60.72,7200.0,29.4773,29.5209,29.3465,29.4143,7200.0
2008-03-12 13:00:00,60.82,61.01,60.65,60.94,23200.0,29.4628,29.5548,29.3804,29.5209,23200.0
2008-03-12 13:30:00,60.9,60.9,60.51,60.72,67000.0,29.5015,29.5015,29.3126,29.4143,67000.0
2008-03-12 14:00:00,60.67,60.84,60.41,60.54,21200.0,29.3901,29.4725,29.2642,29.3271,21200.0
2008-03-12 14:30:00,60.56,60.97,60.53,60.72,35300.0,29.3368,29.5354,29.3223,29.4143,35300.0
2008-03-12 15:00:00,60.7,60.7,60.38,60.48,53600.0,29.4046,29.4046,29.2496,29.2981,53600.0
2008-03-12 15:30:00,60.42,60.54,59.6,59.61,37400.0,29.269,29.3271,28.8718,28.8766,37400.0
2008-03-13 09:30:00,60.25,60.25,57.76,58.12,41000.0,29.1867,29.1867,27.9804,28.1548,41000.0
2008-03-13 10:00:00,58.11,58.73,58.11,58.48,20000.0,28.15,28.4503,28.15,28.3292,20000.0
2008-03-13 10:30:00,58.51,58.66,58.09,58.53,31200.0,28.3438,28.4164,28.1403,28.3534,31200.0
2008-03-13 11:00:00,58.57,59.57,58.5,59.5,37100.0,28.3728,28.8572,28.3389,28.8233,37100.0
2008-03-13 11:30:00,59.48,60.04,59.41,59.86,12300.0,28.8136,29.0849,28.7797,28.9977,12300.0
2008-03-13 12:00:00,59.95,60.44,59.48,59.57,29300.0,29.0413,29.2787,28.8136,28.8572,29300.0
2008-03-13 12:30:00,59.58,59.79,59.25,59.52,34900.0,28.8621,28.9638,28.7022,28.833,34900.0
2008-03-13 13:00:00,59.52,60.27,59.37,60.27,26300.0,28.833,29.1963,28.7604,29.1963,26300.0
2008-03-13 13:30:00,60.21,60.71,59.93,60.38,42400.0,29.1673,29.4095,29.0316,29.2496,42400.0
2008-03-13 14:00:00,60.34,60.65,60.18,60.53,30100.0,29.2302,29.3804,29.1527,29.3223,30100.0
2008-03-13 14:30:00,60.5,60.5,59.96,60.21,85100.0,29.3078,29.3078,29.0462,29.1673,85100.0
2008-03-13 15:00:00,60.25,60.42,60.02,60.21,51600.0,29.1867,29.269,29.0752,29.1673,51600.0
2008-03-13 15:30:00,60.25,60.47,60.04,60.25,47000.0,29.1867,29.2932,29.0849,29.1867,47000.0
2008-03-14 09:30:00,61.27,61.27,58.46,58.46,45000.0,29.6808,29.6808,28.3195,28.3195,45000.0
2008-03-14 10:00:00,58.27,59.91,57.99,59.67,77600.0,28.2275,29.0219,28.0918,28.9057,77600.0
2008-03-14 10:30:00,59.55,59.8,58.63,59.12,40400.0,28.8476,28.9687,28.4019,28.6393,40400.0
2008-03-14 11:00:00,59.19,59.57,59.11,59.24,44100.0,28.6732,28.8572,28.6344,28.6974,44100.0
2008-03-14 11:30:00,59.1,59.82,59.0,59.24,36100.0,28.6296,28.9783,28.5811,28.6974,36100.0
2008-03-14 12:00:00,59.2,59.51,59.16,59.35,32200.0,28.678,28.8282,28.6586,28.7507,32200.0
2008-03-14 12:30:00,59.27,59.8,59.01,59.38,23700.0,28.7119,28.9687,28.586,28.7652,23700.0
2008-03-14 13:00:00,59.38,59.45,59.16,59.4,29000.0,28.7652,28.7991,28.6586,28.7749,29000.0
2008-03-14 13:30:00,59.33,59.68,59.25,59.26,33800.0,28.741,28.9105,28.7022,28.7071,33800.0
2008-03-14 14:00:00,59.22,59.29,58.62,58.63,30500.0,28.6877,28.7216,28.397,28.4019,30500.0
2008-03-14 14:30:00,58.63,59.36,58.51,59.22,83100.0,28.4019,28.7555,28.3438,28.6877,83100.0
2008-03-14 15:00:00,59.18,60.29,59.08,60.16,72000.0,28.6683,29.206,28.6199,29.1431,72000.0
2008-03-14 15:30:00,60.06,60.06,59.24,59.43,54000.0,29.0946,29.0946,28.6974,28.7894,54000.0
2008-03-17 09:30:00,58.48,58.9,58.07,58.53,26500.0,28.3292,28.5327,28.1306,28.3534,26500.0
2008-03-17 10:00:00,58.57,59.2,58.57,59.02,39600.0,28.3728,28.678,28.3728,28.5908,39600.0
2008-03-17 10:30:00,59.14,59.51,58.91,59.06,154900.0,28.6489,28.8282,28.5375,28.6102,154900.0
2008-03-17 11:00:00,59.17,59.32,58.8,58.87,26600.0,28.6635,28.7361,28.4842,28.5181,26600.0
2008-03-17 11:30:00,59.04,59.24,58.51,58.62,11600.0,28.6005,28.6974,28.3438,28.397,11600.0
2008-03-17 12:00:00,58.55,58.76,58.3,58.41,36400.0,28.3631,28.4649,28.242,28.2953,36400.0
2008-03-17 12:30:00,58.31,58.74,58.31,58.57,14100.0,28.2469,28.4552,28.2469,28.3728,14100.0
2008-03-17 13:00:00,58.44,58.48,58.08,58.32,21400.0,28.3098,28.3292,28.1354,28.2517,21400.0
2008-03-17 13:30:00,58.25,58.52,58.1,58.44,25200.0,28.2178,28.3486,28.1451,28.3098,25200.0
2008-03-17 14:00:00,58.42,58.81,58.28,58.36,23700.0,28.3002,28.4891,28.2323,28.2711,23700.0
2008-03-17 14:30:00,58.37,59.14,58.26,58.8,25600.0,28.2759,28.6489,28.2226,28.4842,25600.0
2008-03-17 15:00:00,58.83,59.55,58.75,59.15,57900.0,28.4988,28.8476,28.46,28.6538,57900.0
2008-03-17 15:30:00,59.18,59.73,59.18,59.36,60000.0,28.6683,28.9347,28.6683,28.7555,60000.0
2008-03-18 09:30:00,61.2,61.21,60.4,60.94,25300.0,29.6469,29.6517,29.2593,29.5209,25300.0
2008-03-18 10:00:00,60.99,61.08,60.72,60.82,26600.0,29.5451,29.5887,29.4143,29.4628,26600.0
2008-03-18 10:30:00,60.78,61.04,60.71,60.84,37200.0,29.4434,29.5693,29.4095,29.4725,37200.0
2008-03-18 11:00:00,60.85,61.04,60.74,60.97,31600.0,29.4773,29.5693,29.424,29.5354,31600.0
2008-03-18 11:30:00,60.98,61.13,60.88,61.01,33800.0,29.5403,29.6129,29.4918,29.5548,33800.0
2008-03-18 12:00:00,60.98,61.25,60.95,61.25,16500.0,29.5403,29.6711,29.5257,29.6711,16500.0
2008-03-18 12:30:00,61.31,61.49,61.2,61.44,30400.0,29.7001,29.7873,29.6469,29.7631,30400.0
2008-03-18 13:00:00,61.41,61.49,61.3,61.3,45000.0,29.7486,29.7873,29.6953,29.6953,45000.0
2008-03-18 13:30:00,61.34,61.35,60.85,60.94,43900.0,29.7147,29.7195,29.4773,29.5209,43900.0
2008-03-18 14:00:00,60.91,61.12,59.97,60.37,120900.0,29.5064,29.6081,29.051,29.2448,120900.0
2008-03-18 14:30:00,60.35,61.12,59.84,61.11,142400.0,29.2351,29.6081,28.988,29.6033,142400.0
2008-03-18 15:00:00,61.19,61.25,60.79,61.15,127800.0,29.642,29.6711,29.4482,29.6226,127800.0
2008-03-18 15:30:00,61.19,61.91,61.15,61.89,74500.0,29.642,29.9908,29.6226,29.9811,74500.0
2008-03-19 09:30:00,61.73,62.68,61.73,61.91,69600.0,29.9036,30.3638,29.9036,29.9908,69600.0
2008-03-19 10:00:00,61.99,62.32,61.91,62.17,43400.0,30.0296,30.1894,29.9908,30.1167,43400.0
2008-03-19 10:30:00,62.12,62.31,61.88,62.27,50200.0,30.0925,30.1846,29.9763,30.1652,50200.0
2008-03-19 11:00:00,62.19,62.69,62.19,62.63,34700.0,30.1264,30.3686,30.1264,30.3396,34700.0
2008-03-19 11:30:00,62.68,62.9,62.53,62.89,14500.0,30.3638,30.4704,30.2911,30.4655,14500.0
2008-03-19 12:00:00,62.84,63.0,62.66,62.76,21100.0,30.4413,30.5188,30.3541,30.4026,21100.0
2008-03-19 12:30:00,62.73,62.73,62.27,62.4,12300.0,30.388,30.388,30.1652,30.2282,12300.0
2008-03-19 13:00:00,62.44,62.7,62.22,62.45,10700.0,30.2475,30.3735,30.141,30.2524,10700.0
2008-03-19 13:30:00,62.49,62.5,62.03,62.14,13200.0,30.2718,30.2766,30.0489,30.1022,13200.0
2008-03-19 14:00:00,62.13,62.28,61.92,62.07,30700.0,30.0974,30.17,29.9956,30.0683,30700.0
2008-03-19 14:30:00,62.2,62.37,61.78,62.37,23900.0,30.1313,30.2136,29.9278,30.2136,23900.0
2008-03-19 15:00:00,62.24,62.47,61.96,62.07,21300.0,30.1507,30.2621,30.015,30.0683,21300.0
2008-03-19 15:30:00,62.09,62.15,61.6,61.6,27100.0,30.078,30.1071,29.8406,29.8406,27100.0
2008-03-20 09:30:00,63.46,63.46,61.61,61.84,29400.0,30.7417,30.7417,29.8455,29.9569,29400.0
2008-03-20 10:00:00,61.85,62.42,61.85,62.3,34600.0,29.9617,30.2379,29.9617,30.1797,34600.0
2008-03-20 10:30:00,62.27,62.58,62.09,62.53,45000.0,30.1652,30.3154,30.078,30.2911,45000.0
2008-03-20 11:00:00,62.61,63.0,62.55,62.91,22300.0,30.3299,30.5188,30.3008,30.4752,22300.0
2008-03-20 11:30:00,62.88,63.08,62.29,62.44,81000.0,30.4607,30.5576,30.1749,30.2475,81000.0
2008-03-20 12:00:00,62.54,62.73,62.28,62.35,26500.0,30.296,30.388,30.17,30.2039,26500.0
2008-03-20 12:30:00,62.41,62.5,62.23,62.33,20800.0,30.233,30.2766,30.1458,30.1943,20800.0
2008-03-20 13:00:00,62.38,62.67,62.28,62.49,33900.0,30.2185,30.359,30.17,30.2718,33900.0
2008-03-20 13:30:00,62.51,62.88,62.51,62.84,28500.0,30.2815,30.4607,30.2815,30.4413,28500.0
2008-03-20 14:00:00,62.85,63.14,62.77,63.06,31100.0,30.4462,30.5866,30.4074,30.5479,31100.0
2008-03-20 14:30:00,63.14,63.55,63.03,63.51,46400.0,30.5866,30.7853,30.5334,30.7659,46400.0
2008-03-20 15:00:00,63.49,63.68,63.42,63.43,55800.0,30.7562,30.8482,30.7223,30.7271,55800.0
2008-03-20 15:30:00,63.42,64.05,63.17,64.0,45500.0,30.7223,31.0275,30.6012,31.0032,45500.0
2008-03-24 09:30:00,65.09,65.09,64.31,64.57,67600.0,31.5313,31.5313,31.1534,31.2794,67600.0
2008-03-24 10:00:00,64.7,65.21,64.68,65.06,37000.0,31.3423,31.5894,31.3327,31.5167,37000.0
2008-03-24 10:30:00,65.0,65.38,64.99,65.19,39000.0,31.4877,31.6718,31.4828,31.5797,39000.0
2008-03-24 11:00:00,65.19,65.36,65.01,65.34,22500.0,31.5797,31.6621,31.4925,31.6524,22500.0
2008-03-24 11:30:00,65.34,65.6,65.25,65.35,34900.0,31.6524,31.7783,31.6088,31.6572,34900.0
2008-03-24 12:00:00,65.36,65.4,65.26,65.36,27100.0,31.6621,31.6814,31.6136,31.6621,27100.0
2008-03-24 12:30:00,65.4,65.48,65.21,65.4,24100.0,31.6814,31.7202,31.5894,31.6814,24100.0
2008-03-24 13:00:00,65.39,65.52,65.34,65.43,21300.0,31.6766,31.7396,31.6524,31.696,21300.0
2008-03-24 13:30:00,65.35,65.46,65.35,65.41,13500.0,31.6572,31.7105,31.6572,31.6863,13500.0
2008-03-24 14:00:00,65.41,65.43,65.25,65.43,25000.0,31.6863,31.696,31.6088,31.696,25000.0
2008-03-24 14:30:00,65.41,65.46,65.17,65.23,23000.0,31.6863,31.7105,31.57,31.5991,23000.0
2008-03-24 15:00:00,65.23,65.37,65.09,65.19,16600.0,31.5991,31.6669,31.5313,31.5797,16600.0
2008-03-24 15:30:00,65.15,65.32,64.81,64.98,32300.0,31.5603,31.6427,31.3956,31.478,32300.0
2008-03-25 09:30:00,65.98,65.98,64.05,64.18,67400.0,32.2071,32.2071,31.265,31.3285,67400.0
2008-03-25 10:00:00,64.1,64.44,63.9,64.28,69600.0,31.2894,31.4554,31.1918,31.3773,69600.0
2008-03-25 10:30:00,64.3,64.51,64.16,64.38,58300.0,31.3871,31.4896,31.3187,31.4261,58300.0
2008-03-25 11:00:00,64.36,64.6,64.05,64.22,39600.0,31.4164,31.5335,31.265,31.348,39600.0
2008-03-25 11:30:00,64.05,64.12,63.72,63.84,40000.0,31.265,31.2992,31.1039,31.1625,40000.0
2008-03-25 12:00:00,63.77,64.11,63.74,64.1,23200.0,31.1284,31.2943,31.1137,31.2894,23200.0
2008-03-25 12:30:00,64.1,64.24,64.0,64.03,39000.0,31.2894,31.3578,31.2406,31.2553,39000.0
2008-03-25 13:00:00,64.05,64.24,63.89,64.2,39500.0,31.265,31.3578,31.1869,31.3383,39500.0
2008-03-25 13:30:00,64.3,64.61,64.17,64.56,57000.0,31.3871,31.5384,31.3236,31.514,57000.0
2008-03-25 14:00:00,64.55,64.63,64.37,64.62,28200.0,31.5091,31.5482,31.4212,31.5433,28200.0
2008-03-25 14:30:00,64.6,64.85,64.46,64.75,52000.0,31.5335,31.6555,31.4652,31.6067,52000.0
2008-03-25 15:00:00,64.78,64.84,64.57,64.71,93900.0,31.6214,31.6507,31.5189,31.5872,93900.0
2008-03-25 15:30:00,64.74,64.85,64.63,64.76,153100.0,31.6018,31.6555,31.5482,31.6116,153100.0
2008-03-26 09:30:00,64.02,64.38,63.99,64.17,23400.0,31.2504,31.4261,31.2357,31.3236,23400.0
2008-03-26 10:00:00,64.19,64.4,64.08,64.33,77500.0,31.3334,31.4359,31.2797,31.4017,77500.0
2008-03-26 10:30:00,64.28,64.28,63.77,63.87,32900.0,31.3773,31.3773,31.1284,31.1772,32900.0
2008-03-26 11:00:00,63.82,63.94,63.65,63.94,26100.0,31.1528,31.2113,31.0698,31.2113,26100.0
2008-03-26 11:30:00,63.91,64.03,63.73,63.95,21300.0,31.1967,31.2553,31.1088,31.2162,21300.0
2008-03-26 12:00:00,63.91,63.99,63.76,63.76,8100.0,31.1967,31.2357,31.1235,31.1235,8100.0
2008-03-26 12:30:00,63.82,63.82,63.48,63.55,23600.0,31.1528,31.1528,30.9868,31.021,23600.0
2008-03-26 13:00:00,63.56,63.6,63.41,63.41,17000.0,31.0258,31.0454,30.9526,30.9526,17000.0
2008-03-26 13:30:00,63.49,63.5,63.29,63.4,18200.0,30.9917,30.9966,30.8941,30.9477,18200.0
2008-03-26 14:00:00,63.36,63.61,63.24,63.56,27800.0,30.9282,31.0503,30.8696,31.0258,27800.0
2008-03-26 14:30:00,63.52,63.93,63.46,63.93,29600.0,31.0063,31.2065,30.977,31.2065,29600.0
2008-03-26 15:00:00,63.92,63.96,63.6,63.61,81900.0,31.2016,31.2211,31.0454,31.0503,81900.0
2008-03-26 15:30:00,63.65,63.78,63.37,63.4,51500.0,31.0698,31.1332,30.9331,30.9477,51500.0
2008-03-27 09:30:00,64.86,65.13,63.0,63.62,64200.0,31.6604,31.7922,30.7525,31.0551,64200.0
2008-03-27 10:00:00,63.6,63.6,63.38,63.38,36300.0,31.0454,31.0454,30.938,30.938,36300.0
2008-03-27 10:30:00,63.4,63.67,63.23,63.61,61500.0,30.9477,31.0795,30.8648,31.0503,61500.0
2008-03-27 11:00:00,63.62,63.83,63.43,63.59,53200.0,31.0551,31.1576,30.9624,31.0405,53200.0
2008-03-27 11:30:00,63.57,64.06,63.57,63.86,45000.0,31.0307,31.2699,31.0307,31.1723,45000.0
2008-03-27 12:00:00,63.82,64.28,63.79,64.24,32400.0,31.1528,31.3773,31.1381,31.3578,32400.0
2008-03-27 12:30:00,64.34,64.39,63.97,63.97,21900.0,31.4066,31.431,31.226,31.226,21900.0
2008-03-27 13:00:00,63.9,64.16,63.86,63.99,20400.0,31.1918,31.3187,31.1723,31.2357,20400.0
2008-03-27 13:30:00,63.99,64.02,63.55,63.68,59700.0,31.2357,31.2504,31.021,31.0844,59700.0
2008-03-27 14:00:00,63.64,63.85,63.51,63.73,68000.0,31.0649,31.1674,31.0014,31.1088,68000.0
2008-03-27 14:30:00,63.74,64.04,63.56,63.6,79200.0,31.1137,31.2602,31.0258,31.0454,79200.0
2008-03-27 15:00:00,63.6,63.88,63.34,63.41,74800.0,31.0454,31.1821,30.9185,30.9526,74800.0
2008-03-27 15:30:00,63.46,63.54,62.75,62.75,60600.0,30.977,31.0161,30.6305,30.6305,60600.0
2008-03-28 09:30:00,64.44,64.44,62.17,62.48,92300.0,31.4554,31.4554,30.3473,30.4987,92300.0
2008-03-28 10:00:00,62.51,62.73,62.36,62.73,51900.0,30.5133,30.6207,30.4401,30.6207,51900.0
2008-03-28 10:30:00,62.67,62.84,62.44,62.56,60800.0,30.5914,30.6744,30.4791,30.5377,60800.0
2008-03-28 11:00:00,62.52,62.59,62.39,62.5,31100.0,30.5182,30.5524,30.4547,30.5084,31100.0
2008-03-28 11:30:00,62.54,63.02,62.54,62.97,23700.0,30.528,30.7623,30.528,30.7378,23700.0
2008-03-28 12:00:00,62.96,63.1,62.87,63.1,16600.0,30.733,30.8013,30.689,30.8013,16600.0
2008-03-28 12:30:00,63.02,63.14,62.76,62.78,40000.0,30.7623,30.8208,30.6353,30.6451,40000.0
2008-03-28 13:00:00,62.87,63.02,62.85,62.93,29500.0,30.689,30.7623,30.6793,30.7183,29500.0
2008-03-28 13:30:00,62.89,62.96,62.61,62.71,45900.0,30.6988,30.733,30.5621,30.6109,45900.0
2008-03-28 14:00:00,62.65,62.79,62.37,62.37,37700.0,30.5816,30.65,30.445,30.445,37700.0
2008-03-28 14:30:00,62.45,62.54,62.33,62.54,22600.0,30.484,30.528,30.4254,30.528,22600.0
2008-03-28 15:00:00,62.46,62.53,62.16,62.4,21100.0,30.4889,30.5231,30.3425,30.4596,21100.0
2008-03-28 15:30:00,62.39,62.49,62.0,62.07,16600.0,30.4547,30.5035,30.2644,30.2985,16600.0
2008-03-31 09:30:00,63.17,63.17,62.1,62.85,37500.0,30.8355,30.8355,30.3132,30.6793,37500.0
2008-03-31 10:00:00,62.8,62.8,62.41,62.49,22600.0,30.6549,30.6549,30.4645,30.5035,22600.0
2008-03-31 10:30:00,62.53,63.0,62.45,63.0,27000.0,30.5231,30.7525,30.484,30.7525,27000.0
2008-03-31 11:00:00,62.98,63.05,62.81,62.99,15500.0,30.7427,30.7769,30.6597,30.7476,15500.0
2008-03-31 11:30:00,63.06,63.28,63.06,63.24,16400.0,30.7818,30.8892,30.7818,30.8696,16400.0
2008-03-31 12:00:00,63.24,63.4,63.14,63.4,15400.0,30.8696,30.9477,30.8208,30.9477,15400.0
2008-03-31 12:30:00,63.32,63.75,63.3,63.75,8500.0,30.9087,31.1186,30.8989,31.1186,8500.0
2008-03-31 13:00:00,63.74,63.79,63.62,63.72,13100.0,31.1137,31.1381,31.0551,31.1039,13100.0
2008-03-31 13:30:00,63.77,63.83,63.6,63.62,20000.0,31.1284,31.1576,31.0454,31.0551,20000.0
2008-03-31 14:00:00,63.55,63.58,63.38,63.45,18800.0,31.021,31.0356,30.938,30.9722,18800.0
2008-03-31 14:30:00,63.44,63.58,63.11,63.2,23800.0,30.9673,31.0356,30.8062,30.8501,23800.0
2008-03-31 15:00:00,63.21,63.24,62.99,63.05,48800.0,30.855,30.8696,30.7476,30.7769,48800.0
2008-03-31 15:30:00,63.04,63.2,62.35,62.39,75100.0,30.772,30.8501,30.4352,30.4547,75100.0
2008-04-01 09:30:00,63.74,63.74,63.27,63.47,80500.0,31.1137,31.1137,30.8843,30.9819,80500.0
2008-04-01 10:00:00,63.54,63.76,63.29,63.36,87500.0,31.0161,31.1235,30.8941,30.9282,87500.0
2008-04-01 10:30:00,63.32,64.02,63.32,63.99,140100.0,30.9087,31.2504,30.9087,31.2357,140100.0
2008-04-01 11:00:00,63.99,64.13,63.78,63.85,47400.0,31.2357,31.3041,31.1332,31.1674,47400.0
2008-04-01 11:30:00,63.86,64.04,63.77,63.89,58600.0,31.1723,31.2602,31.1284,31.1869,58600.0
2008-04-01 12:00:00,63.94,64.28,63.85,64.23,66000.0,31.2113,31.3773,31.1674,31.3529,66000.0
2008-04-01 12:30:00,64.26,64.31,64.09,64.2,134200.0,31.3675,31.3919,31.2846,31.3383,134200.0
2008-04-01 13:00:00,64.22,64.46,64.18,64.38,119300.0,31.348,31.4652,31.3285,31.4261,119300.0
2008-04-01 13:30:00,64.42,64.45,64.17,64.27,57000.0,31.4456,31.4603,31.3236,31.3724,57000.0
2008-04-01 14:00:00,64.24,64.58,64.22,64.45,89100.0,31.3578,31.5237,31.348,31.4603,89100.0
2008-04-01 14:30:00,64.46,64.83,64.42,64.66,78200.0,31.4652,31.6458,31.4456,31.5628,78200.0
2008-04-01 15:00:00,64.64,64.98,64.58,64.92,67900.0,31.553,31.719,31.5237,31.6897,67900.0
2008-04-01 15:30:00,64.93,65.85,64.77,65.78,69100.0,31.6946,32.1437,31.6165,32.1095,69100.0
2008-04-02 09:30:00,66.14,66.22,64.78,65.05,35500.0,32.2852,32.3243,31.6214,31.7532,35500.0
2008-04-02 10:00:00,65.02,65.66,64.88,65.66,31400.0,31.7385,32.0509,31.6702,32.0509,31400.0
2008-04-02 10:30:00,65.7,66.1,65.7,66.03,45900.0,32.0705,32.2657,32.0705,32.2315,45900.0
2008-04-02 11:00:00,66.08,66.2,65.94,66.04,21300.0,32.2559,32.3145,32.1876,32.2364,21300.0
2008-04-02 11:30:00,66.05,66.19,65.96,66.04,20900.0,32.2413,32.3096,32.1974,32.2364,20900.0
2008-04-02 12:00:00,66.1,66.18,65.74,65.76,24700.0,32.2657,32.3048,32.09,32.0997,24700.0
2008-04-02 12:30:00,65.75,65.91,65.74,65.82,22400.0,32.0949,32.173,32.09,32.129,22400.0
2008-04-02 13:00:00,65.86,65.97,65.61,65.77,17300.0,32.1486,32.2023,32.0265,32.1046,17300.0
2008-04-02 13:30:00,65.81,65.92,65.66,65.9,24000.0,32.1242,32.1778,32.0509,32.1681,24000.0
2008-04-02 14:00:00,65.89,66.08,65.78,65.83,34900.0,32.1632,32.2559,32.1095,32.1339,34900.0
2008-04-02 14:30:00,65.82,65.85,65.45,65.56,49900.0,32.129,32.1437,31.9484,32.0021,49900.0
2008-04-02 15:00:00,65.52,65.63,65.28,65.58,59800.0,31.9826,32.0363,31.8654,32.0119,59800.0
2008-04-02 15:30:00,65.62,65.73,65.44,65.55,70800.0,32.0314,32.0851,31.9435,31.9972,70800.0
2008-04-03 09:30:00,65.96,65.96,65.2,65.62,32500.0,32.1974,32.1974,31.8264,32.0314,32500.0
2008-04-03 10:00:00,65.77,66.08,65.59,65.94,56800.0,32.1046,32.2559,32.0168,32.1876,56800.0
2008-04-03 10:30:00,65.93,66.01,65.77,65.97,50800.0,32.1827,32.2218,32.1046,32.2023,50800.0
2008-04-03 11:00:00,65.9,66.48,65.9,66.37,21800.0,32.1681,32.4512,32.1681,32.3975,21800.0
2008-04-03 11:30:00,66.48,66.79,66.4,66.57,35400.0,32.4512,32.6025,32.4122,32.4951,35400.0
2008-04-03 12:00:00,66.53,66.62,66.42,66.57,45200.0,32.4756,32.5195,32.4219,32.4951,45200.0
2008-04-03 12:30:00,66.55,66.88,66.55,66.71,50000.0,32.4854,32.6465,32.4854,32.5635,50000.0
2008-04-03 13:00:00,66.75,67.03,66.71,67.02,17900.0,32.583,32.7197,32.5635,32.7148,17900.0
2008-04-03 13:30:00,67.0,67.0,66.64,66.64,44400.0,32.705,32.705,32.5293,32.5293,44400.0
2008-04-03 14:00:00,66.67,66.9,66.63,66.78,44500.0,32.5439,32.6562,32.5244,32.5976,44500.0
2008-04-03 14:30:00,66.8,67.0,66.62,67.0,31300.0,32.6074,32.705,32.5195,32.705,31300.0
2008-04-03 15:00:00,66.97,67.0,66.81,66.93,30100.0,32.6904,32.705,32.6123,32.6709,30100.0
2008-04-03 15:30:00,66.9,67.11,66.7,67.11,46600.0,32.6562,32.7587,32.5586,32.7587,46600.0
2008-04-04 09:30:00,67.68,67.68,66.5,66.61,153100.0,33.037,33.037,32.461,32.5147,153100.0
2008-04-04 10:00:00,66.6,66.63,66.22,66.44,102400.0,32.5098,32.5244,32.3243,32.4317,102400.0
2008-04-04 10:30:00,66.48,66.53,66.28,66.37,67500.0,32.4512,32.4756,32.3536,32.3975,67500.0
2008-04-04 11:00:00,66.39,66.66,66.34,66.66,60100.0,32.4073,32.5391,32.3829,32.5391,60100.0
2008-04-04 11:30:00,66.67,66.68,66.4,66.48,97600.0,32.5439,32.5488,32.4122,32.4512,97600.0
2008-04-04 12:00:00,66.5,66.75,66.45,66.69,48300.0,32.461,32.583,32.4366,32.5537,48300.0
2008-04-04 12:30:00,66.67,66.89,66.61,66.82,64100.0,32.5439,32.6513,32.5147,32.6172,64100.0
2008-04-04 13:00:00,66.82,66.97,66.72,66.97,86600.0,32.6172,32.6904,32.5684,32.6904,86600.0
2008-04-04 13:30:00,66.97,66.97,66.72,66.74,89700.0,32.6904,32.6904,32.5684,32.5781,89700.0
2008-04-04 14:00:00,66.77,66.81,66.32,66.46,117100.0,32.5928,32.6123,32.3731,32.4414,117100.0
2008-04-04 14:30:00,66.41,66.52,66.33,66.37,73100.0,32.417,32.4707,32.378,32.3975,73100.0
2008-04-04 15:00:00,66.39,66.51,66.1,66.2,79500.0,32.4073,32.4658,32.2657,32.3145,79500.0
2008-04-04 15:30:00,66.2,66.24,65.92,66.15,70000.0,32.3145,32.334,32.1778,32.2901,70000.0
2008-04-07 09:30:00,67.19,67.19,66.2,66.35,82700.0,32.7978,32.7978,32.3145,32.3877,82700.0
2008-04-07 10:00:00,66.32,66.42,65.97,66.01,37800.0,32.3731,32.4219,32.2023,32.2218,37800.0
2008-04-07 10:30:00,66.0,66.19,65.98,66.06,26900.0,32.2169,32.3096,32.2071,32.2462,26900.0
2008-04-07 11:00:00,66.13,66.14,65.84,65.85,27100.0,32.2804,32.2852,32.1388,32.1437,27100.0
2008-04-07 11:30:00,65.87,65.91,65.58,65.64,37500.0,32.1534,32.173,32.0119,32.0412,37500.0
2008-04-07 12:00:00,65.68,65.83,65.42,65.8,21000.0,32.0607,32.1339,31.9338,32.1193,21000.0
2008-04-07 12:30:00,65.86,66.3,65.86,66.22,32200.0,32.1486,32.3633,32.1486,32.3243,32200.0
2008-04-07 13:00:00,66.24,66.41,66.21,66.37,34100.0,32.334,32.417,32.3194,32.3975,34100.0
2008-04-07 13:30:00,66.39,66.42,66.2,66.28,46400.0,32.4073,32.4219,32.3145,32.3536,46400.0
2008-04-07 14:00:00,66.29,66.29,66.05,66.07,48500.0,32.3585,32.3585,32.2413,32.2511,48500.0
2008-04-07 14:30:00,66.06,66.09,65.86,65.92,100000.0,32.2462,32.2608,32.1486,32.1778,100000.0
2008-04-07 15:00:00,65.91,65.91,65.52,65.69,63000.0,32.173,32.173,31.9826,32.0656,63000.0
2008-04-07 15:30:00,65.74,66.1,65.55,65.94,107100.0,32.09,32.2657,31.9972,32.1876,107100.0
2008-04-08 09:30:00,65.04,65.96,65.04,65.45,25600.0,31.7483,32.1974,31.7483,31.9484,25600.0
2008-04-08 10:00:00,65.38,65.7,65.35,65.7,64000.0,31.9143,32.0705,31.8996,32.0705,64000.0
2008-04-08 10:30:00,65.71,65.85,65.61,65.78,23800.0,32.0753,32.1437,32.0265,32.1095,23800.0
2008-04-08 11:00:00,65.77,65.91,65.72,65.77,23600.0,32.1046,32.173,32.0802,32.1046,23600.0
2008-04-08 11:30:00,65.77,65.89,65.58,65.63,36700.0,32.1046,32.1632,32.0119,32.0363,36700.0
2008-04-08 12:00:00,65.65,65.8,65.58,65.61,36300.0,32.0461,32.1193,32.0119,32.0265,36300.0
2008-04-08 12:30:00,65.65,65.7,65.56,65.57,25000.0,32.0461,32.0705,32.0021,32.007,25000.0
2008-04-08 13:00:00,65.57,65.68,65.38,65.4,30400.0,32.007,32.0607,31.9143,31.924,30400.0
2008-04-08 13:30:00,65.37,65.5,65.3,65.4,35400.0,31.9094,31.9728,31.8752,31.924,35400.0
2008-04-08 14:00:00,65.3,65.45,65.09,65.23,33800.0,31.8752,31.9484,31.7727,31.841,33800.0
2008-04-08 14:30:00,65.21,65.37,65.17,65.37,22300.0,31.8313,31.9094,31.8117,31.9094,22300.0
2008-04-08 15:00:00,65.33,65.34,65.0,65.21,42300.0,31.8898,31.8947,31.7288,31.8313,42300.0
2008-04-08 15:30:00,65.22,65.51,65.11,65.14,33700.0,31.8362,31.9777,31.7825,31.7971,33700.0
2008-04-09 09:30:00,65.25,65.43,64.65,64.71,65100.0,31.8508,31.9387,31.5579,31.5872,65100.0
2008-04-09 10:00:00,64.76,64.82,64.45,64.68,54400.0,31.6116,31.6409,31.4603,31.5726,54400.0
2008-04-09 10:30:00,64.65,64.67,64.33,64.56,31400.0,31.5579,31.5677,31.4017,31.514,31400.0
2008-04-09 11:00:00,64.56,64.61,64.09,64.11,20400.0,31.514,31.5384,31.2846,31.2943,20400.0
2008-04-09 11:30:00,64.1,64.22,63.78,63.82,26900.0,31.2894,31.348,31.1332,31.1528,26900.0
2008-04-09 12:00:00,63.81,64.1,63.75,63.97,25700.0,31.1479,31.2894,31.1186,31.226,25700.0
2008-04-09 12:30:00,64.0,64.19,63.86,63.86,31900.0,31.2406,31.3334,31.1723,31.1723,31900.0
2008-04-09 13:00:00,63.86,64.02,63.8,63.94,54100.0,31.1723,31.2504,31.143,31.2113,54100.0
2008-04-09 13:30:00,63.86,64.01,63.86,63.98,21700.0,31.1723,31.2455,31.1723,31.2309,21700.0
2008-04-09 14:00:00,63.98,64.13,63.85,63.89,25800.0,31.2309,31.3041,31.1674,31.1869,25800.0
2008-04-09 14:30:00,63.87,63.93,63.72,63.8,47400.0,31.1772,31.2065,31.1039,31.143,47400.0
2008-04-09 15:00:00,63.8,64.05,63.8,63.97,32500.0,31.143,31.265,31.143,31.226,32500.0
2008-04-09 15:30:00,63.96,64.1,63.7,63.73,79800.0,31.2211,31.2894,31.0942,31.1088,79800.0
2008-04-10 09:30:00,63.7,63.75,63.23,63.39,159300.0,31.0942,31.1186,30.8648,30.9429,159300.0
2008-04-10 10:00:00,63.38,64.28,63.34,64.28,34100.0,30.938,31.3773,30.9185,31.3773,34100.0
2008-04-10 10:30:00,64.26,64.74,63.99,64.7,28900.0,31.3675,31.6018,31.2357,31.5823,28900.0
2008-04-10 11:00:00,64.67,64.7,64.52,64.66,20200.0,31.5677,31.5823,31.4945,31.5628,20200.0
2008-04-10 11:30:00,64.64,64.77,64.56,64.56,21800.0,31.553,31.6165,31.514,31.514,21800.0
2008-04-10 12:00:00,64.57,64.62,64.34,64.51,15600.0,31.5189,31.5433,31.4066,31.4896,15600.0
2008-04-10 12:30:00,64.46,64.56,64.29,64.35,15300.0,31.4652,31.514,31.3822,31.4115,15300.0
2008-04-10 13:00:00,64.4,64.58,64.4,64.5,21000.0,31.4359,31.5237,31.4359,31.4847,21000.0
2008-04-10 13:30:00,64.58,64.67,64.47,64.55,28200.0,31.5237,31.5677,31.4701,31.5091,28200.0
2008-04-10 14:00:00,64.52,64.57,64.32,64.36,31500.0,31.4945,31.5189,31.3968,31.4164,31500.0
2008-04-10 14:30:00,64.36,64.62,64.33,64.62,42200.0,31.4164,31.5433,31.4017,31.5433,42200.0
2008-04-10 15:00:00,64.6,64.62,64.37,64.41,106900.0,31.5335,31.5433,31.4212,31.4408,106900.0
2008-04-10 15:30:00,64.38,64.4,63.98,64.29,43200.0,31.4261,31.4359,31.2309,31.3822,43200.0
2008-04-11 09:30:00,63.26,63.95,63.26,63.67,32600.0,30.8794,31.2162,30.8794,31.0795,32600.0
2008-04-11 10:00:00,63.66,63.95,63.6,63.94,21400.0,31.0747,31.2162,31.0454,31.2113,21400.0
2008-04-11 10:30:00,63.97,64.33,63.94,64.22,25600.0,31.226,31.4017,31.2113,31.348,25600.0
2008-04-11 11:00:00,64.21,64.35,64.0,64.04,19800.0,31.3431,31.4115,31.2406,31.2602,19800.0
2008-04-11 11:30:00,64.0,64.11,63.92,63.98,19600.0,31.2406,31.2943,31.2016,31.2309,19600.0
2008-04-11 12:00:00,64.0,64.05,63.69,63.69,16500.0,31.2406,31.265,31.0893,31.0893,16500.0
2008-04-11 12:30:00,63.77,63.99,63.75,63.97,9100.0,31.1284,31.2357,31.1186,31.226,9100.0
2008-04-11 13:00:00,63.92,63.99,63.83,63.91,13000.0,31.2016,31.2357,31.1576,31.1967,13000.0
2008-04-11 13:30:00,63.87,63.89,63.78,63.83,24400.0,31.1772,31.1869,31.1332,31.1576,24400.0
2008-04-11 14:00:00,63.83,63.84,63.62,63.76,55600.0,31.1576,31.1625,31.0551,31.1235,55600.0
2008-04-11 14:30:00,63.73,63.79,63.61,63.73,60300.0,31.1088,31.1381,31.0503,31.1088,60300.0
2008-04-11 15:00:00,63.71,63.72,63.51,63.62,67300.0,31.0991,31.1039,31.0014,31.0551,67300.0
2008-04-11 15:30:00,63.59,63.63,63.37,63.5,58500.0,31.0405,31.06,30.9331,30.9966,58500.0
2008-04-14 09:30:00,63.38,63.46,63.1,63.25,67700.0,30.938,30.977,30.8013,30.8745,67700.0
2008-04-14 10:00:00,63.38,63.62,63.38,63.48,18600.0,30.938,31.0551,30.938,30.9868,18600.0
2008-04-14 10:30:00,63.47,63.97,63.47,63.95,24100.0,30.9819,31.226,30.9819,31.2162,24100.0
2008-04-14 11:00:00,63.97,63.98,63.69,63.73,18700.0,31.226,31.2309,31.0893,31.1088,18700.0
2008-04-14 11:30:00,63.7,63.79,63.59,63.73,22700.0,31.0942,31.1381,31.0405,31.1088,22700.0
2008-04-14 12:00:00,63.7,63.86,63.67,63.86,31900.0,31.0942,31.1723,31.0795,31.1723,31900.0
2008-04-14 12:30:00,63.89,64.15,63.85,64.1,14900.0,31.1869,31.3138,31.1674,31.2894,14900.0
2008-04-14 13:00:00,64.14,64.16,63.95,64.0,30700.0,31.309,31.3187,31.2162,31.2406,30700.0
2008-04-14 13:30:00,63.99,64.02,63.7,63.75,23900.0,31.2357,31.2504,31.0942,31.1186,23900.0
2008-04-14 14:00:00,63.71,63.77,63.55,63.58,22000.0,31.0991,31.1284,31.021,31.0356,22000.0
2008-04-14 14:30:00,63.56,63.66,63.37,63.37,13000.0,31.0258,31.0747,30.9331,30.9331,13000.0
2008-04-14 15:00:00,63.4,63.4,63.25,63.25,23200.0,30.9477,30.9477,30.8745,30.8745,23200.0
2008-04-14 15:30:00,63.26,63.29,63.08,63.15,56400.0,30.8794,30.8941,30.7915,30.8257,56400.0
2008-04-15 09:30:00,63.79,63.9,63.42,63.42,21200.0,31.1381,31.1918,30.9575,30.9575,21200.0
2008-04-15 10:00:00,63.48,63.54,63.1,63.11,9600.0,30.9868,31.0161,30.8013,30.8062,9600.0
2008-04-15 10:30:00,63.13,63.46,63.13,63.42,7100.0,30.816,30.977,30.816,30.9575,7100.0
2008-04-15 11:00:00,63.33,63.38,63.08,63.17,21000.0,30.9136,30.938,30.7915,30.8355,21000.0
2008-04-15 11:30:00,63.19,63.26,63.11,63.16,18300.0,30.8452,30.8794,30.8062,30.8306,18300.0
2008-04-15 12:00:00,63.16,63.17,63.1,63.12,9000.0,30.8306,30.8355,30.8013,30.8111,9000.0
2008-04-15 12:30:00,63.15,63.24,63.14,63.18,7500.0,30.8257,30.8696,30.8208,30.8404,7500.0
2008-04-15 13:00:00,63.14,63.26,63.11,63.21,11200.0,30.8208,30.8794,30.8062,30.855,11200.0
2008-04-15 13:30:00,63.29,63.42,63.2,63.4,6900.0,30.8941,30.9575,30.8501,30.9477,6900.0
2008-04-15 14:00:00,63.48,63.52,63.26,63.26,20200.0,30.9868,31.0063,30.8794,30.8794,20200.0
2008-04-15 14:30:00,63.28,63.39,63.11,63.11,35800.0,30.8892,30.9429,30.8062,30.8062,35800.0
2008-04-15 15:00:00,63.13,63.43,63.12,63.4,19400.0,30.816,30.9624,30.8111,30.9477,19400.0
2008-04-15 15:30:00,63.41,63.8,63.34,63.8,25900.0,30.9526,31.143,30.9185,31.143,25900.0
2008-04-16 09:30:00,64.66,65.36,64.24,64.67,24300.0,31.5628,31.9045,31.3578,31.5677,24300.0
2008-04-16 10:00:00,64.68,65.08,64.54,65.01,12600.0,31.5726,31.7678,31.5042,31.7336,12600.0
2008-04-16 10:30:00,65.03,65.19,64.94,65.19,13000.0,31.7434,31.8215,31.6995,31.8215,13000.0
2008-04-16 11:00:00,65.21,65.22,64.95,65.03,11900.0,31.8313,31.8362,31.7044,31.7434,11900.0
2008-04-16 11:30:00,65.1,65.18,64.96,64.96,8700.0,31.7776,31.8166,31.7092,31.7092,8700.0
2008-04-16 12:00:00,65.0,65.19,65.0,65.19,16800.0,31.7288,31.8215,31.7288,31.8215,16800.0
2008-04-16 12:30:00,65.24,65.38,65.18,65.37,13400.0,31.8459,31.9143,31.8166,31.9094,13400.0
2008-04-16 13:00:00,65.37,65.39,65.24,65.29,17000.0,31.9094,31.9191,31.8459,31.8703,17000.0
2008-04-16 13:30:00,65.28,65.3,65.18,65.22,14200.0,31.8654,31.8752,31.8166,31.8362,14200.0
2008-04-16 14:00:00,65.18,65.33,64.96,65.32,34100.0,31.8166,31.8898,31.7092,31.885,34100.0
2008-04-16 14:30:00,65.31,65.54,65.3,65.45,98400.0,31.8801,31.9924,31.8752,31.9484,98400.0
2008-04-16 15:00:00,65.43,65.78,65.4,65.74,30000.0,31.9387,32.1095,31.924,32.09,30000.0
2008-04-16 15:30:00,65.72,66.3,65.64,66.26,42600.0,32.0802,32.3633,32.0412,32.3438,42600.0
2008-04-17 09:30:00,66.01,66.16,65.5,65.75,34500.0,32.2218,32.295,31.9728,32.0949,34500.0
2008-04-17 10:00:00,65.73,65.87,65.48,65.75,33000.0,32.0851,32.1534,31.9631,32.0949,33000.0
2008-04-17 10:30:00,65.76,66.09,65.73,65.95,27900.0,32.0997,32.2608,32.0851,32.1925,27900.0
2008-04-17 11:00:00,65.94,66.1,65.79,65.98,31900.0,32.1876,32.2657,32.1144,32.2071,31900.0
2008-04-17 11:30:00,65.96,66.07,65.93,65.95,23000.0,32.1974,32.2511,32.1827,32.1925,23000.0
2008-04-17 12:00:00,65.97,66.12,65.96,65.98,13500.0,32.2023,32.2755,32.1974,32.2071,13500.0
2008-04-17 12:30:00,65.98,66.07,65.94,66.04,23000.0,32.2071,32.2511,32.1876,32.2364,23000.0
2008-04-17 13:00:00,66.05,66.21,66.03,66.21,16200.0,32.2413,32.3194,32.2315,32.3194,16200.0
2008-04-17 13:30:00,66.24,66.41,66.17,66.27,30400.0,32.334,32.417,32.2999,32.3487,30400.0
2008-04-17 14:00:00,66.28,66.32,66.15,66.27,33700.0,32.3536,32.3731,32.2901,32.3487,33700.0
2008-04-17 14:30:00,66.3,66.48,66.29,66.33,36400.0,32.3633,32.4512,32.3585,32.378,36400.0
2008-04-17 15:00:00,66.33,66.48,66.28,66.37,51300.0,32.378,32.4512,32.3536,32.3975,51300.0
2008-04-17 15:30:00,66.37,66.67,66.36,66.59,41000.0,32.3975,32.5439,32.3926,32.5049,41000.0
2008-04-18 09:30:00,67.61,67.87,67.07,67.28,117600.0,33.0028,33.1297,32.7392,32.8417,117600.0
2008-04-18 10:00:00,67.27,67.39,67.13,67.16,60000.0,32.8368,32.8954,32.7685,32.7831,60000.0
2008-04-18 10:30:00,67.16,67.41,67.08,67.24,50800.0,32.7831,32.9052,32.7441,32.8222,50800.0
2008-04-18 11:00:00,67.25,67.37,67.02,67.17,51700.0,32.8271,32.8856,32.7148,32.788,51700.0
2008-04-18 11:30:00,67.19,67.24,67.06,67.19,33200.0,32.7978,32.8222,32.7343,32.7978,33200.0
2008-04-18 12:00:00,67.18,67.32,67.1,67.32,50900.0,32.7929,32.8612,32.7538,32.8612,50900.0
2008-04-18 12:30:00,67.3,67.35,67.16,67.16,30400.0,32.8515,32.8759,32.7831,32.7831,30400.0
2008-04-18 13:00:00,67.16,67.35,67.12,67.35,50400.0,32.7831,32.8759,32.7636,32.8759,50400.0
2008-04-18 13:30:00,67.35,67.45,67.21,67.26,53000.0,32.8759,32.9247,32.8075,32.8319,53000.0
2008-04-18 14:00:00,67.24,67.24,66.8,66.84,65100.0,32.8222,32.8222,32.6074,32.6269,65100.0
2008-04-18 14:30:00,66.86,66.94,66.66,66.66,62100.0,32.6367,32.6757,32.5391,32.5391,62100.0
2008-04-18 15:00:00,66.66,66.67,66.12,66.12,82400.0,32.5391,32.5439,32.2755,32.2755,82400.0
2008-04-18 15:30:00,66.13,66.51,66.13,66.51,83200.0,32.2804,32.4658,32.2804,32.4658,83200.0
2008-04-21 09:30:00,66.36,66.37,65.96,66.04,91200.0,32.3926,32.3975,32.1974,32.2364,91200.0
2008-04-21 10:00:00,66.02,66.1,65.75,65.76,29000.0,32.2267,32.2657,32.0949,32.0997,29000.0
2008-04-21 10:30:00,65.75,65.85,65.71,65.73,21900.0,32.0949,32.1437,32.0753,32.0851,21900.0
2008-04-21 11:00:00,65.71,65.9,65.67,65.87,25400.0,32.0753,32.1681,32.0558,32.1534,25400.0
2008-04-21 11:30:00,65.88,66.01,65.87,65.98,16800.0,32.1583,32.2218,32.1534,32.2071,16800.0
2008-04-21 12:00:00,66.02,66.05,65.9,65.99,14300.0,32.2267,32.2413,32.1681,32.212,14300.0
2008-04-21 12:30:00,65.97,65.98,65.82,65.82,9100.0,32.2023,32.2071,32.129,32.129,9100.0
2008-04-21 13:00:00,65.8,65.93,65.79,65.86,10000.0,32.1193,32.1827,32.1144,32.1486,10000.0
2008-04-21 13:30:00,65.84,65.84,65.62,65.7,17800.0,32.1388,32.1388,32.0314,32.0705,17800.0
2008-04-21 14:00:00,65.66,65.68,65.54,65.57,10200.0,32.0509,32.0607,31.9924,32.007,10200.0
2008-04-21 14:30:00,65.56,65.8,65.55,65.78,12900.0,32.0021,32.1193,31.9972,32.1095,12900.0
2008-04-21 15:00:00,65.79,65.93,65.79,65.86,18000.0,32.1144,32.1827,32.1144,32.1486,18000.0
2008-04-21 15:30:00,65.88,65.97,65.76,65.81,30400.0,32.1583,32.2023,32.0997,32.1242,30400.0
2008-04-22 09:30:00,65.74,65.74,65.09,65.31,40000.0,32.09,32.09,31.7727,31.8801,40000.0
2008-04-22 10:00:00,65.32,65.95,65.31,65.66,48000.0,31.885,32.1925,31.8801,32.0509,48000.0
2008-04-22 10:30:00,65.63,65.94,65.58,65.88,38300.0,32.0363,32.1876,32.0119,32.1583,38300.0
2008-04-22 11:00:00,65.93,65.97,65.68,65.78,37400.0,32.1827,32.2023,32.0607,32.1095,37400.0
2008-04-22 11:30:00,65.74,65.77,65.39,65.45,26200.0,32.09,32.1046,31.9191,31.9484,26200.0
2008-04-22 12:00:00,65.47,65.49,65.3,65.33,34200.0,31.9582,31.9679,31.8752,31.8898,34200.0
2008-04-22 12:30:00,65.35,65.42,65.17,65.23,47800.0,31.8996,31.9338,31.8117,31.841,47800.0
2008-04-22 13:00:00,65.24,65.54,65.2,65.54,28600.0,31.8459,31.9924,31.8264,31.9924,28600.0
2008-04-22 13:30:00,65.53,65.56,65.45,65.5,22400.0,31.9875,32.0021,31.9484,31.9728,22400.0
2008-04-22 14:00:00,65.5,65.5,65.35,65.42,35400.0,31.9728,31.9728,31.8996,31.9338,35400.0
2008-04-22 14:30:00,65.42,65.47,65.15,65.29,40100.0,31.9338,31.9582,31.802,31.8703,40100.0
2008-04-22 15:00:00,65.27,65.47,65.22,65.44,39400.0,31.8606,31.9582,31.8362,31.9435,39400.0
2008-04-22 15:30:00,65.43,65.52,65.32,65.44,62200.0,31.9387,31.9826,31.885,31.9435,62200.0
2008-04-23 09:30:00,65.62,65.97,65.39,65.64,26900.0,32.0314,32.2023,31.9191,32.0412,26900.0
2008-04-23 10:00:00,65.59,66.12,65.59,66.09,27700.0,32.0168,32.2755,32.0168,32.2608,27700.0
2008-04-23 10:30:00,66.16,66.88,66.16,66.77,31900.0,32.295,32.6465,32.295,32.5928,31900.0
2008-04-23 11:00:00,66.71,66.72,66.5,66.53,18700.0,32.5635,32.5684,32.461,32.4756,18700.0
2008-04-23 11:30:00,66.54,66.78,66.52,66.58,21900.0,32.4805,32.5976,32.4707,32.5,21900.0
2008-04-23 12:00:00,66.57,66.59,66.15,66.32,21300.0,32.4951,32.5049,32.2901,32.3731,21300.0
2008-04-23 12:30:00,66.28,66.28,65.98,66.23,17800.0,32.3536,32.3536,32.2071,32.3292,17800.0
2008-04-23 13:00:00,66.25,66.3,66.17,66.24,21300.0,32.3389,32.3633,32.2999,32.334,21300.0
2008-04-23 13:30:00,66.26,66.29,66.11,66.2,110100.0,32.3438,32.3585,32.2706,32.3145,110100.0
2008-04-23 14:00:00,66.21,66.24,66.11,66.18,161100.0,32.3194,32.334,32.2706,32.3048,161100.0
2008-04-23 14:30:00,66.2,66.36,66.2,66.25,116200.0,32.3145,32.3926,32.3145,32.3389,116200.0
2008-04-23 15:00:00,66.25,66.58,66.23,66.34,34800.0,32.3389,32.5,32.3292,32.3829,34800.0
2008-04-23 15:30:00,66.33,66.49,66.3,66.44,76000.0,32.378,32.4561,32.3633,32.4317,76000.0
2008-04-24 09:30:00,66.54,66.8,66.32,66.79,24600.0,32.4805,32.6074,32.3731,32.6025,24600.0
2008-04-24 10:00:00,66.78,66.83,66.4,66.76,44100.0,32.5976,32.622,32.4122,32.5879,44100.0
2008-04-24 10:30:00,66.75,66.75,66.42,66.45,40300.0,32.583,32.583,32.4219,32.4366,40300.0
2008-04-24 11:00:00,66.44,66.53,66.32,66.5,14000.0,32.4317,32.4756,32.3731,32.461,14000.0
2008-04-24 11:30:00,66.51,66.82,66.47,66.74,18300.0,32.4658,32.6172,32.4463,32.5781,18300.0
2008-04-24 12:00:00,66.79,67.22,66.76,67.17,35300.0,32.6025,32.8124,32.5879,32.788,35300.0
2008-04-24 12:30:00,67.17,67.64,67.17,67.47,23900.0,32.788,33.0174,32.788,32.9345,23900.0
2008-04-24 13:00:00,67.5,67.65,67.4,67.43,41700.0,32.9491,33.0223,32.9003,32.9149,41700.0
2008-04-24 13:30:00,67.47,67.49,67.34,67.45,29900.0,32.9345,32.9442,32.871,32.9247,29900.0
2008-04-24 14:00:00,67.43,67.7,67.4,67.69,20400.0,32.9149,33.0467,32.9003,33.0418,20400.0
2008-04-24 14:30:00,67.67,67.76,67.57,67.73,32500.0,33.0321,33.076,32.9833,33.0614,32500.0
2008-04-24 15:00:00,67.7,67.85,67.7,67.79,14700.0,33.0467,33.1199,33.0467,33.0907,14700.0
2008-04-24 15:30:00,67.81,68.0,67.6,67.95,36700.0,33.1004,33.1932,32.9979,33.1688,36700.0
2008-04-25 09:30:00,68.81,68.81,67.62,67.64,33600.0,33.5886,33.5886,33.0077,33.0174,33600.0
2008-04-25 10:00:00,67.55,67.76,67.43,67.67,27900.0,32.9735,33.076,32.9149,33.0321,27900.0
2008-04-25 10:30:00,67.63,67.76,67.51,67.6,50900.0,33.0126,33.076,32.954,32.9979,50900.0
2008-04-25 11:00:00,67.63,67.64,67.4,67.48,33100.0,33.0126,33.0174,32.9003,32.9393,33100.0
2008-04-25 11:30:00,67.5,67.69,67.45,67.61,47100.0,32.9491,33.0418,32.9247,33.0028,47100.0
2008-04-25 12:00:00,67.64,67.73,67.6,67.61,37100.0,33.0174,33.0614,32.9979,33.0028,37100.0
2008-04-25 12:30:00,67.65,67.69,67.56,67.63,26900.0,33.0223,33.0418,32.9784,33.0126,26900.0
2008-04-25 13:00:00,67.63,67.67,67.57,67.61,20100.0,33.0126,33.0321,32.9833,33.0028,20100.0
2008-04-25 13:30:00,67.61,67.92,67.57,67.92,27900.0,33.0028,33.1541,32.9833,33.1541,27900.0
2008-04-25 14:00:00,67.93,67.95,67.8,67.86,29200.0,33.159,33.1688,33.0955,33.1248,29200.0
2008-04-25 14:30:00,67.87,67.96,67.81,67.95,13300.0,33.1297,33.1736,33.1004,33.1688,13300.0
2008-04-25 15:00:00,67.97,68.26,67.94,68.17,43000.0,33.1785,33.3201,33.1639,33.2761,43000.0
2008-04-25 15:30:00,68.2,68.22,67.98,68.06,59700.0,33.2908,33.3006,33.1834,33.2225,59700.0
2008-04-28 09:30:00,68.35,68.35,67.59,67.66,71400.0,33.364,33.364,32.993,33.0272,71400.0
2008-04-28 10:00:00,67.63,68.07,67.55,67.88,124200.0,33.0126,33.2273,32.9735,33.1346,124200.0
2008-04-28 10:30:00,67.89,68.06,67.89,68.01,44900.0,33.1395,33.2225,33.1395,33.198,44900.0
2008-04-28 11:00:00,68.0,68.03,67.86,67.86,79800.0,33.1932,33.2078,33.1248,33.1248,79800.0
2008-04-28 11:30:00,67.87,67.91,67.79,67.82,35800.0,33.1297,33.1492,33.0907,33.1053,35800.0
2008-04-28 12:00:00,67.81,67.96,67.81,67.96,22400.0,33.1004,33.1736,33.1004,33.1736,22400.0
2008-04-28 12:30:00,68.0,68.01,67.9,67.91,18900.0,33.1932,33.198,33.1444,33.1492,18900.0
2008-04-28 13:00:00,67.91,68.07,67.9,68.04,24000.0,33.1492,33.2273,33.1444,33.2127,24000.0
2008-04-28 13:30:00,68.04,68.16,67.99,68.11,41700.0,33.2127,33.2713,33.1883,33.2469,41700.0
2008-04-28 14:00:00,68.12,68.2,68.06,68.06,31400.0,33.2517,33.2908,33.2225,33.2225,31400.0
2008-04-28 14:30:00,68.08,68.12,67.98,68.07,46700.0,33.2322,33.2517,33.1834,33.2273,46700.0
2008-04-28 15:00:00,68.09,68.18,68.0,68.06,45500.0,33.2371,33.281,33.1932,33.2225,45500.0
2008-04-28 15:30:00,68.06,68.06,67.92,67.98,102200.0,33.2225,33.2225,33.1541,33.1834,102200.0
2008-04-29 09:30:00,67.39,67.86,67.35,67.37,55700.0,32.8954,33.1248,32.8759,32.8856,55700.0
2008-04-29 10:00:00,67.39,67.47,67.16,67.16,71700.0,32.8954,32.9345,32.7831,32.7831,71700.0
2008-04-29 10:30:00,67.16,67.33,67.0,67.04,100300.0,32.7831,32.8661,32.705,32.7246,100300.0
2008-04-29 11:00:00,67.02,67.14,66.95,67.06,74500.0,32.7148,32.7734,32.6806,32.7343,74500.0
2008-04-29 11:30:00,67.07,67.18,66.95,66.97,30300.0,32.7392,32.7929,32.6806,32.6904,30300.0
2008-04-29 12:00:00,66.97,67.12,66.91,67.12,25700.0,32.6904,32.7636,32.6611,32.7636,25700.0
2008-04-29 12:30:00,67.09,67.19,67.0,67.01,81900.0,32.749,32.7978,32.705,32.7099,81900.0
2008-04-29 13:00:00,67.0,67.11,66.97,67.01,60300.0,32.705,32.7587,32.6904,32.7099,60300.0
2008-04-29 13:30:00,67.01,67.15,66.99,67.07,57500.0,32.7099,32.7783,32.7002,32.7392,57500.0
2008-04-29 14:00:00,67.03,67.11,66.94,67.01,63100.0,32.7197,32.7587,32.6757,32.7099,63100.0
2008-04-29 14:30:00,67.05,67.43,67.0,67.4,54500.0,32.7294,32.9149,32.705,32.9003,54500.0
2008-04-29 15:00:00,67.41,67.6,67.38,67.42,46300.0,32.9052,32.9979,32.8905,32.91,46300.0
2008-04-29 15:30:00,67.4,67.48,67.19,67.2,66400.0,32.9003,32.9393,32.7978,32.8027,66400.0
2008-04-30 09:30:00,67.89,67.89,67.12,67.15,40700.0,33.1395,33.1395,32.7636,32.7783,40700.0
2008-04-30 10:00:00,67.08,67.21,66.92,67.0,37400.0,32.7441,32.8075,32.666,32.705,37400.0
2008-04-30 10:30:00,67.02,67.31,67.0,67.25,23600.0,32.7148,32.8564,32.705,32.8271,23600.0
2008-04-30 11:00:00,67.26,67.57,67.26,67.54,11400.0,32.8319,32.9833,32.8319,32.9686,11400.0
2008-04-30 11:30:00,67.58,67.59,67.42,67.57,23700.0,32.9882,32.993,32.91,32.9833,23700.0
2008-04-30 12:00:00,67.58,67.76,67.53,67.55,44700.0,32.9882,33.076,32.9637,32.9735,44700.0
2008-04-30 12:30:00,67.51,67.61,67.51,67.59,21000.0,32.954,33.0028,32.954,32.993,21000.0
2008-04-30 13:00:00,67.59,67.69,67.57,67.64,8500.0,32.993,33.0418,32.9833,33.0174,8500.0
2008-04-30 13:30:00,67.67,67.73,67.57,67.66,33100.0,33.0321,33.0614,32.9833,33.0272,33100.0
2008-04-30 14:00:00,67.71,67.98,67.29,67.69,134200.0,33.0516,33.1834,32.8466,33.0418,134200.0
2008-04-30 14:30:00,67.61,67.7,66.86,66.86,78000.0,33.0028,33.0467,32.6367,32.6367,78000.0
2008-04-30 15:00:00,66.86,66.98,66.2,66.21,94800.0,32.6367,32.6953,32.3145,32.3194,94800.0
2008-04-30 15:30:00,66.21,66.78,66.19,66.27,58700.0,32.3194,32.5976,32.3096,32.3487,58700.0
2008-05-01 09:30:00,66.45,66.78,65.92,66.08,60500.0,32.4366,32.5976,32.1778,32.2559,60500.0
2008-05-01 10:00:00,66.12,66.54,66.11,66.5,42300.0,32.2755,32.4805,32.2706,32.461,42300.0
2008-05-01 10:30:00,66.53,66.89,66.48,66.8,31200.0,32.4756,32.6513,32.4512,32.6074,31200.0
2008-05-01 11:00:00,66.82,67.07,66.79,66.79,85900.0,32.6172,32.7392,32.6025,32.6025,85900.0
2008-05-01 11:30:00,66.8,66.91,66.71,66.71,51800.0,32.6074,32.6611,32.5635,32.5635,51800.0
2008-05-01 12:00:00,66.7,66.98,66.7,66.96,47600.0,32.5586,32.6953,32.5586,32.6855,47600.0
2008-05-01 12:30:00,66.96,67.39,66.96,67.32,71000.0,32.6855,32.8954,32.6855,32.8612,71000.0
2008-05-01 13:00:00,67.32,67.58,67.26,67.48,62500.0,32.8612,32.9882,32.8319,32.9393,62500.0
2008-05-01 13:30:00,67.48,67.49,67.22,67.22,47800.0,32.9393,32.9442,32.8124,32.8124,47800.0
2008-05-01 14:00:00,67.22,67.4,67.15,67.2,59400.0,32.8124,32.9003,32.7783,32.8027,59400.0
2008-05-01 14:30:00,67.23,67.42,67.21,67.26,47700.0,32.8173,32.91,32.8075,32.8319,47700.0
2008-05-01 15:00:00,67.26,67.31,67.16,67.28,40200.0,32.8319,32.8564,32.7831,32.8417,40200.0
2008-05-01 15:30:00,67.28,67.75,67.16,67.7,111700.0,32.8417,33.0711,32.7831,33.0467,111700.0
2008-05-02 09:30:00,68.67,68.72,68.0,68.47,43000.0,33.5202,33.5446,33.1932,33.4226,43000.0
2008-05-02 10:00:00,68.47,68.59,68.32,68.34,40300.0,33.4226,33.4812,33.3494,33.3591,40300.0
2008-05-02 10:30:00,68.36,68.47,68.05,68.05,35900.0,33.3689,33.4226,33.2176,33.2176,35900.0
2008-05-02 11:00:00,68.1,68.18,68.0,68.09,22400.0,33.242,33.281,33.1932,33.2371,22400.0
2008-05-02 11:30:00,68.11,68.26,67.96,68.15,28500.0,33.2469,33.3201,33.1736,33.2664,28500.0
2008-05-02 12:00:00,68.1,68.18,68.04,68.11,29900.0,33.242,33.281,33.2127,33.2469,29900.0
2008-05-02 12:30:00,68.08,68.13,67.91,68.12,24100.0,33.2322,33.2566,33.1492,33.2517,24100.0
2008-05-02 13:00:00,68.13,68.13,67.83,67.95,22100.0,33.2566,33.2566,33.1102,33.1688,22100.0
2008-05-02 13:30:00,67.96,68.19,67.95,68.07,34400.0,33.1736,33.2859,33.1688,33.2273,34400.0
2008-05-02 14:00:00,68.02,68.09,67.77,67.85,67600.0,33.2029,33.2371,33.0809,33.1199,67600.0
2008-05-02 14:30:00,67.84,67.98,67.75,67.84,61400.0,33.1151,33.1834,33.0711,33.1151,61400.0
2008-05-02 15:00:00,67.82,68.0,67.79,67.84,71600.0,33.1053,33.1932,33.0907,33.1151,71600.0
2008-05-02 15:30:00,67.84,67.85,67.3,67.54,315400.0,33.1151,33.1199,32.8515,32.9686,315400.0
2008-05-05 09:30:00,67.71,67.71,66.9,67.32,30200.0,33.0516,33.0516,32.6562,32.8612,30200.0
2008-05-05 10:00:00,67.34,67.74,67.32,67.36,34300.0,32.871,33.0663,32.8612,32.8808,34300.0
2008-05-05 10:30:00,67.25,67.37,67.09,67.09,6600.0,32.8271,32.8856,32.749,32.749,6600.0
2008-05-05 11:00:00,67.03,67.29,67.02,67.23,19600.0,32.7197,32.8466,32.7148,32.8173,19600.0
2008-05-05 11:30:00,67.29,67.52,67.29,67.48,18000.0,32.8466,32.9589,32.8466,32.9393,18000.0
2008-05-05 12:00:00,67.5,67.52,67.31,67.35,40500.0,32.9491,32.9589,32.8564,32.8759,40500.0
2008-05-05 12:30:00,67.38,67.51,67.34,67.45,12900.0,32.8905,32.954,32.871,32.9247,12900.0
2008-05-05 13:00:00,67.5,67.5,67.42,67.5,14200.0,32.9491,32.9491,32.91,32.9491,14200.0
2008-05-05 13:30:00,67.5,67.5,67.28,67.28,32800.0,32.9491,32.9491,32.8417,32.8417,32800.0
2008-05-05 14:00:00,67.27,67.35,67.26,67.29,18800.0,32.8368,32.8759,32.8319,32.8466,18800.0
2008-05-05 14:30:00,67.28,67.43,67.26,67.37,13800.0,32.8417,32.9149,32.8319,32.8856,13800.0
2008-05-05 15:00:00,67.37,67.41,67.31,67.31,13700.0,32.8856,32.9052,32.8564,32.8564,13700.0
2008-05-05 15:30:00,67.32,67.55,67.25,67.53,29800.0,32.8612,32.9735,32.8271,32.9637,29800.0
2008-05-06 09:30:00,67.65,68.05,66.79,66.84,56400.0,33.0223,33.2176,32.6025,32.6269,56400.0
2008-05-06 10:00:00,67.0,67.17,66.95,67.04,19600.0,32.705,32.788,32.6806,32.7246,19600.0
2008-05-06 10:30:00,67.02,67.1,66.96,67.07,11900.0,32.7148,32.7538,32.6855,32.7392,11900.0
2008-05-06 11:00:00,67.13,67.38,67.12,67.21,8600.0,32.7685,32.8905,32.7636,32.8075,8600.0
2008-05-06 11:30:00,67.2,67.33,67.16,67.33,12200.0,32.8027,32.8661,32.7831,32.8661,12200.0
2008-05-06 12:00:00,67.33,67.72,67.33,67.66,29200.0,32.8661,33.0565,32.8661,33.0272,29200.0
2008-05-06 12:30:00,67.66,67.79,67.48,67.73,24800.0,33.0272,33.0907,32.9393,33.0614,24800.0
2008-05-06 13:00:00,67.74,67.74,67.61,67.61,26600.0,33.0663,33.0663,33.0028,33.0028,26600.0
2008-05-06 13:30:00,67.62,67.66,67.47,67.56,27500.0,33.0077,33.0272,32.9345,32.9784,27500.0
2008-05-06 14:00:00,67.58,67.58,67.28,67.39,14500.0,32.9882,32.9882,32.8417,32.8954,14500.0
2008-05-06 14:30:00,67.38,67.61,67.34,67.55,24300.0,32.8905,33.0028,32.871,32.9735,24300.0
2008-05-06 15:00:00,67.52,67.69,67.52,67.68,27200.0,32.9589,33.0418,32.9589,33.037,27200.0
2008-05-06 15:30:00,67.64,67.9,67.64,67.86,43900.0,33.0174,33.1444,33.0174,33.1248,43900.0
2008-05-07 09:30:00,67.94,68.0,67.4,67.66,32600.0,33.1639,33.1932,32.9003,33.0272,32600.0
2008-05-07 10:00:00,67.59,67.59,67.31,67.5,23000.0,32.993,32.993,32.8564,32.9491,23000.0
2008-05-07 10:30:00,67.57,67.8,67.35,67.4,25300.0,32.9833,33.0955,32.8759,32.9003,25300.0
2008-05-07 11:00:00,67.36,67.45,67.16,67.16,21700.0,32.8808,32.9247,32.7831,32.7831,21700.0
2008-05-07 11:30:00,67.18,67.19,67.07,67.12,14700.0,32.7929,32.7978,32.7392,32.7636,14700.0
2008-05-07 12:00:00,67.13,67.27,67.13,67.19,11600.0,32.7685,32.8368,32.7685,32.7978,11600.0
2008-05-07 12:30:00,67.18,67.21,67.11,67.16,13300.0,32.7929,32.8075,32.7587,32.7831,13300.0
2008-05-07 13:00:00,67.12,67.12,66.8,66.81,39700.0,32.7636,32.7636,32.6074,32.6123,39700.0
2008-05-07 13:30:00,66.81,66.83,66.69,66.72,30100.0,32.6123,32.622,32.5537,32.5684,30100.0
2008-05-07 14:00:00,66.72,66.84,66.57,66.57,73500.0,32.5684,32.6269,32.4951,32.4951,73500.0
2008-05-07 14:30:00,66.51,66.56,66.29,66.4,63700.0,32.4658,32.4903,32.3585,32.4122,63700.0
2008-05-07 15:00:00,66.4,66.44,66.03,66.07,54700.0,32.4122,32.4317,32.2315,32.2511,54700.0
2008-05-07 15:30:00,66.07,66.35,65.92,65.99,80200.0,32.2511,32.3877,32.1778,32.212,80200.0
2008-05-08 09:30:00,66.84,66.84,65.3,66.09,32000.0,32.6269,32.6269,31.8752,32.2608,32000.0
2008-05-08 10:00:00,66.02,66.08,65.62,65.81,19400.0,32.2267,32.2559,32.0314,32.1242,19400.0
2008-05-08 10:30:00,65.79,65.79,65.36,65.68,21400.0,32.1144,32.1144,31.9045,32.0607,21400.0
2008-05-08 11:00:00,65.77,66.04,65.54,66.04,13300.0,32.1046,32.2364,31.9924,32.2364,13300.0
2008-05-08 11:30:00,66.04,66.14,65.83,65.98,19900.0,32.2364,32.2852,32.1339,32.2071,19900.0
2008-05-08 12:00:00,65.96,65.96,65.78,65.79,13700.0,32.1974,32.1974,32.1095,32.1144,13700.0
2008-05-08 12:30:00,65.79,65.88,65.73,65.81,31200.0,32.1144,32.1583,32.0851,32.1242,31200.0
2008-05-08 13:00:00,65.83,66.19,65.79,66.19,36000.0,32.1339,32.3096,32.1144,32.3096,36000.0
2008-05-08 13:30:00,66.2,66.39,66.14,66.21,90400.0,32.3145,32.4073,32.2852,32.3194,90400.0
2008-05-08 14:00:00,66.22,66.26,65.88,65.88,36500.0,32.3243,32.3438,32.1583,32.1583,36500.0
2008-05-08 14:30:00,65.88,65.91,65.72,65.75,33600.0,32.1583,32.173,32.0802,32.0949,33600.0
2008-05-08 15:00:00,65.76,65.86,65.5,65.64,29300.0,32.0997,32.1486,31.9728,32.0412,29300.0
2008-05-08 15:30:00,65.65,65.87,65.57,65.82,32800.0,32.0461,32.1534,32.007,32.129,32800.0
2008-05-09 09:30:00,65.7,65.7,65.17,65.25,25300.0,32.0705,32.0705,31.8117,31.8508,25300.0
2008-05-09 10:00:00,65.22,65.5,65.17,65.32,26900.0,31.8362,31.9728,31.8117,31.885,26900.0
2008-05-09 10:30:00,65.39,66.09,65.33,65.77,23500.0,31.9191,32.2608,31.8898,32.1046,23500.0
2008-05-09 11:00:00,65.78,65.79,65.51,65.61,17400.0,32.1095,32.1144,31.9777,32.0265,17400.0
2008-05-09 11:30:00,65.61,65.61,65.3,65.41,5200.0,32.0265,32.0265,31.8752,31.9289,5200.0
2008-05-09 12:00:00,65.37,65.4,65.27,65.39,11800.0,31.9094,31.924,31.8606,31.9191,11800.0
2008-05-09 12:30:00,65.48,65.48,65.32,65.43,13400.0,31.9631,31.9631,31.885,31.9387,13400.0
2008-05-09 13:00:00,65.38,65.5,65.38,65.43,68600.0,31.9143,31.9728,31.9143,31.9387,68600.0
2008-05-09 13:30:00,65.43,65.43,65.24,65.27,24500.0,31.9387,31.9387,31.8459,31.8606,24500.0
2008-05-09 14:00:00,65.24,65.27,65.07,65.16,42900.0,31.8459,31.8606,31.7629,31.8069,42900.0
2008-05-09 14:30:00,65.15,65.17,65.07,65.09,19800.0,31.802,31.8117,31.7629,31.7727,19800.0
2008-05-09 15:00:00,65.11,65.36,65.1,65.33,20400.0,31.7825,31.9045,31.7776,31.8898,20400.0
2008-05-09 15:30:00,65.32,65.47,65.32,65.4,29300.0,31.885,31.9582,31.885,31.924,29300.0
2008-05-12 09:30:00,65.61,65.95,65.61,65.84,38200.0,32.0265,32.1925,32.0265,32.1388,38200.0
2008-05-12 10:00:00,65.81,65.83,65.44,65.62,13200.0,32.1242,32.1339,31.9435,32.0314,13200.0
2008-05-12 10:30:00,65.54,65.98,65.5,65.88,21600.0,31.9924,32.2071,31.9728,32.1583,21600.0
2008-05-12 11:00:00,65.82,65.97,65.81,65.89,11700.0,32.129,32.2023,32.1242,32.1632,11700.0
2008-05-12 11:30:00,65.91,66.21,65.9,66.15,16500.0,32.173,32.3194,32.1681,32.2901,16500.0
2008-05-12 12:00:00,66.2,66.36,66.18,66.36,9900.0,32.3145,32.3926,32.3048,32.3926,9900.0
2008-05-12 12:30:00,66.36,66.41,66.28,66.31,18000.0,32.3926,32.417,32.3536,32.3682,18000.0
2008-05-12 13:00:00,66.25,66.31,66.11,66.19,8900.0,32.3389,32.3682,32.2706,32.3096,8900.0
2008-05-12 13:30:00,66.19,66.2,65.95,66.04,19200.0,32.3096,32.3145,32.1925,32.2364,19200.0
2008-05-12 14:00:00,66.03,66.32,66.02,66.24,14100.0,32.2315,32.3731,32.2267,32.334,14100.0
2008-05-12 14:30:00,66.23,66.55,66.23,66.51,23700.0,32.3292,32.4854,32.3292,32.4658,23700.0
2008-05-12 15:00:00,66.5,66.63,66.43,66.57,43500.0,32.461,32.5244,32.4268,32.4951,43500.0
2008-05-12 15:30:00,66.5,66.98,66.49,66.92,43300.0,32.461,32.6953,32.4561,32.666,43300.0
2008-05-13 09:30:00,67.24,67.3,66.59,67.15,60300.0,32.8222,32.8515,32.5049,32.7783,60300.0
2008-05-13 10:00:00,67.16,67.24,66.75,66.92,29600.0,32.7831,32.8222,32.583,32.666,29600.0
2008-05-13 10:30:00,66.94,66.94,66.57,66.59,8200.0,32.6757,32.6757,32.4951,32.5049,8200.0
2008-05-13 11:00:00,66.58,66.66,66.5,66.59,14000.0,32.5,32.5391,32.461,32.5049,14000.0
2008-05-13 11:30:00,66.56,66.71,66.45,66.71,16100.0,32.4903,32.5635,32.4366,32.5635,16100.0
2008-05-13 12:00:00,66.8,66.94,66.66,66.9,15500.0,32.6074,32.6757,32.5391,32.6562,15500.0
2008-05-13 12:30:00,66.94,66.97,66.79,66.87,10200.0,32.6757,32.6904,32.6025,32.6416,10200.0
2008-05-13 13:00:00,66.86,66.9,66.77,66.9,13400.0,32.6367,32.6562,32.5928,32.6562,13400.0
2008-05-13 13:30:00,66.89,67.08,66.89,67.07,16400.0,32.6513,32.7441,32.6513,32.7392,16400.0
2008-05-13 14:00:00,67.0,67.11,66.86,66.88,14700.0,32.705,32.7587,32.6367,32.6465,14700.0
2008-05-13 14:30:00,66.89,67.22,66.89,67.22,23100.0,32.6513,32.8124,32.6513,32.8124,23100.0
2008-05-13 15:00:00,67.21,67.27,67.12,67.15,34500.0,32.8075,32.8368,32.7636,32.7783,34500.0
2008-05-13 15:30:00,67.17,67.2,67.04,67.11,33700.0,32.788,32.8027,32.7246,32.7587,33700.0
2008-05-14 09:30:00,67.89,67.89,67.39,67.61,28800.0,33.1395,33.1395,32.8954,33.0028,28800.0
2008-05-14 10:00:00,67.63,67.78,67.49,67.73,20600.0,33.0126,33.0858,32.9442,33.0614,20600.0
2008-05-14 10:30:00,67.68,67.71,67.51,67.62,16400.0,33.037,33.0516,32.954,33.0077,16400.0
2008-05-14 11:00:00,67.59,67.76,67.54,67.76,12300.0,32.993,33.076,32.9686,33.076,12300.0
2008-05-14 11:30:00,67.78,67.84,67.7,67.72,10500.0,33.0858,33.1151,33.0467,33.0565,10500.0
2008-05-14 12:00:00,67.69,67.79,67.69,67.73,16100.0,33.0418,33.0907,33.0418,33.0614,16100.0
2008-05-14 12:30:00,67.75,67.87,67.68,67.84,9900.0,33.0711,33.1297,33.037,33.1151,9900.0
2008-05-14 13:00:00,67.86,68.01,67.82,68.01,15600.0,33.1248,33.198,33.1053,33.198,15600.0
2008-05-14 13:30:00,68.01,68.04,67.96,67.96,9800.0,33.198,33.2127,33.1736,33.1736,9800.0
2008-05-14 14:00:00,67.96,67.98,67.82,67.82,28400.0,33.1736,33.1834,33.1053,33.1053,28400.0
2008-05-14 14:30:00,67.83,67.87,67.71,67.77,29800.0,33.1102,33.1297,33.0516,33.0809,29800.0
2008-05-14 15:00:00,67.75,67.78,67.54,67.58,29600.0,33.0711,33.0858,32.9686,32.9882,29600.0
2008-05-14 15:30:00,67.61,67.65,67.48,67.63,48100.0,33.0028,33.0223,32.9393,33.0126,48100.0
2008-05-15 09:30:00,67.86,67.95,67.21,67.29,69300.0,33.1248,33.1688,32.8075,32.8466,69300.0
2008-05-15 10:00:00,67.35,67.41,67.24,67.32,29400.0,32.8759,32.9052,32.8222,32.8612,29400.0
2008-05-15 10:30:00,67.38,67.57,67.35,67.56,22800.0,32.8905,32.9833,32.8759,32.9784,22800.0
2008-05-15 11:00:00,67.59,67.69,67.47,67.53,14200.0,32.993,33.0418,32.9345,32.9637,14200.0
2008-05-15 11:30:00,67.54,67.61,67.5,67.61,28400.0,32.9686,33.0028,32.9491,33.0028,28400.0
2008-05-15 12:00:00,67.61,67.83,67.6,67.83,17800.0,33.0028,33.1102,32.9979,33.1102,17800.0
2008-05-15 12:30:00,67.86,68.22,67.86,68.1,13500.0,33.1248,33.3006,33.1248,33.242,13500.0
2008-05-15 13:00:00,68.12,68.21,67.93,68.02,20900.0,33.2517,33.2957,33.159,33.2029,20900.0
2008-05-15 13:30:00,68.02,68.05,67.88,67.97,26200.0,33.2029,33.2176,33.1346,33.1785,26200.0
2008-05-15 14:00:00,67.97,68.11,67.87,67.89,25500.0,33.1785,33.2469,33.1297,33.1395,25500.0
2008-05-15 14:30:00,67.89,68.08,67.86,68.0,32100.0,33.1395,33.2322,33.1248,33.1932,32100.0
2008-05-15 15:00:00,68.04,68.11,67.97,68.1,55900.0,33.2127,33.2469,33.1785,33.242,55900.0
2008-05-15 15:30:00,68.09,68.47,68.01,68.45,42200.0,33.2371,33.4226,33.198,33.4128,42200.0
2008-05-16 09:30:00,68.5,68.5,67.75,67.83,60500.0,33.4372,33.4372,33.0711,33.1102,60500.0
2008-05-16 10:00:00,67.84,67.99,67.76,67.99,34600.0,33.1151,33.1883,33.076,33.1883,34600.0
2008-05-16 10:30:00,67.99,68.06,67.87,67.87,41500.0,33.1883,33.2225,33.1297,33.1297,41500.0
2008-05-16 11:00:00,67.82,67.84,67.63,67.8,16900.0,33.1053,33.1151,33.0126,33.0955,16900.0
2008-05-16 11:30:00,67.8,67.84,67.66,67.79,15400.0,33.0955,33.1151,33.0272,33.0907,15400.0
2008-05-16 12:00:00,67.72,67.8,67.65,67.79,14700.0,33.0565,33.0955,33.0223,33.0907,14700.0
2008-05-16 12:30:00,67.83,67.96,67.75,67.9,11600.0,33.1102,33.1736,33.0711,33.1444,11600.0
2008-05-16 13:00:00,67.89,67.99,67.89,67.92,15200.0,33.1395,33.1883,33.1395,33.1541,15200.0
2008-05-16 13:30:00,67.91,67.92,67.78,67.83,17100.0,33.1492,33.1541,33.0858,33.1102,17100.0
2008-05-16 14:00:00,67.77,67.88,67.74,67.88,11600.0,33.0809,33.1346,33.0663,33.1346,11600.0
2008-05-16 14:30:00,67.89,68.03,67.81,68.0,15000.0,33.1395,33.2078,33.1004,33.1932,15000.0
2008-05-16 15:00:00,67.99,68.12,67.95,68.04,27400.0,33.1883,33.2517,33.1688,33.2127,27400.0
2008-05-16 15:30:00,68.05,68.06,67.96,67.98,22300.0,33.2176,33.2225,33.1736,33.1834,22300.0
2008-05-19 09:30:00,68.16,68.45,67.74,67.91,50500.0,33.2713,33.4128,33.0663,33.1492,50500.0
2008-05-19 10:00:00,67.96,68.0,67.78,67.99,14400.0,33.1736,33.1932,33.0858,33.1883,14400.0
2008-05-19 10:30:00,68.01,68.22,68.0,68.03,9700.0,33.198,33.3006,33.1932,33.2078,9700.0
2008-05-19 11:00:00,68.02,68.21,68.0,68.17,18200.0,33.2029,33.2957,33.1932,33.2761,18200.0
2008-05-19 11:30:00,68.22,68.43,68.2,68.28,12900.0,33.3006,33.4031,33.2908,33.3298,12900.0
2008-05-19 12:00:00,68.28,68.4,68.25,68.34,20900.0,33.3298,33.3884,33.3152,33.3591,20900.0
2008-05-19 12:30:00,68.42,68.42,68.25,68.31,5000.0,33.3982,33.3982,33.3152,33.3445,5000.0
2008-05-19 13:00:00,68.29,68.5,68.26,68.5,13800.0,33.3347,33.4372,33.3201,33.4372,13800.0
2008-05-19 13:30:00,68.48,68.52,68.26,68.27,16600.0,33.4275,33.447,33.3201,33.325,16600.0
2008-05-19 14:00:00,68.23,68.23,67.88,67.97,24100.0,33.3054,33.3054,33.1346,33.1785,24100.0
2008-05-19 14:30:00,67.96,68.15,67.92,68.11,13100.0,33.1736,33.2664,33.1541,33.2469,13100.0
2008-05-19 15:00:00,68.06,68.14,67.93,67.93,16800.0,33.2225,33.2615,33.159,33.159,16800.0
2008-05-19 15:30:00,67.93,68.0,67.6,67.98,36800.0,33.159,33.1932,32.9979,33.1834,36800.0
2008-05-20 09:30:00,67.74,67.85,67.51,67.59,148800.0,33.0663,33.1199,32.954,32.993,148800.0
2008-05-20 10:00:00,67.58,67.58,67.23,67.36,314400.0,32.9882,32.9882,32.8173,32.8808,314400.0
2008-05-20 10:30:00,67.28,67.29,66.9,66.95,361600.0,32.8417,32.8466,32.6562,32.6806,361600.0
2008-05-20 11:00:00,66.99,67.09,66.87,66.95,139500.0,32.7002,32.749,32.6416,32.6806,139500.0
2008-05-20 11:30:00,66.96,66.96,66.8,66.8,20600.0,32.6855,32.6855,32.6074,32.6074,20600.0
2008-05-20 12:00:00,66.85,67.0,66.83,66.99,31200.0,32.6318,32.705,32.622,32.7002,31200.0
2008-05-20 12:30:00,67.0,67.09,66.81,66.84,29900.0,32.705,32.749,32.6123,32.6269,29900.0
2008-05-20 13:00:00,66.87,67.14,66.87,67.14,61100.0,32.6416,32.7734,32.6416,32.7734,61100.0
2008-05-20 13:30:00,67.14,67.14,66.86,66.87,24100.0,32.7734,32.7734,32.6367,32.6416,24100.0
2008-05-20 14:00:00,66.93,66.99,66.75,66.77,33100.0,32.6709,32.7002,32.583,32.5928,33100.0
2008-05-20 14:30:00,66.78,66.94,66.76,66.87,42600.0,32.5976,32.6757,32.5879,32.6416,42600.0
2008-05-20 15:00:00,66.86,67.06,66.82,67.01,151100.0,32.6367,32.7343,32.6172,32.7099,151100.0
2008-05-20 15:30:00,66.99,67.23,66.78,67.1,45800.0,32.7002,32.8173,32.5976,32.7538,45800.0
2008-05-21 09:30:00,67.18,67.68,66.62,66.62,50500.0,32.7929,33.037,32.5195,32.5195,50500.0
2008-05-21 10:00:00,66.6,67.14,66.55,67.14,25000.0,32.5098,32.7734,32.4854,32.7734,25000.0
2008-05-21 10:30:00,67.07,67.16,66.58,66.62,29500.0,32.7392,32.7831,32.5,32.5195,29500.0
2008-05-21 11:00:00,66.63,66.69,66.51,66.69,9800.0,32.5244,32.5537,32.4658,32.5537,9800.0
2008-05-21 11:30:00,66.65,66.66,66.48,66.52,19000.0,32.5342,32.5391,32.4512,32.4707,19000.0
2008-05-21 12:00:00,66.51,66.51,66.33,66.37,19000.0,32.4658,32.4658,32.378,32.3975,19000.0
2008-05-21 12:30:00,66.35,66.54,66.32,66.45,16500.0,32.3877,32.4805,32.3731,32.4366,16500.0
2008-05-21 13:00:00,66.42,66.42,66.1,66.11,15800.0,32.4219,32.4219,32.2657,32.2706,15800.0
2008-05-21 13:30:00,66.13,66.24,66.0,66.05,41400.0,32.2804,32.334,32.2169,32.2413,41400.0
2008-05-21 14:00:00,66.01,66.07,65.61,65.8,50000.0,32.2218,32.2511,32.0265,32.1193,50000.0
2008-05-21 14:30:00,65.78,65.81,65.39,65.49,58000.0,32.1095,32.1242,31.9191,31.9679,58000.0
2008-05-21 15:00:00,65.52,66.08,65.5,65.82,116400.0,31.9826,32.2559,31.9728,32.129,116400.0
2008-05-21 15:30:00,65.84,65.88,65.54,65.6,78300.0,32.1388,32.1583,31.9924,32.0216,78300.0
2008-05-22 09:30:00,65.36,65.73,65.19,65.2,69200.0,31.9045,32.0851,31.8215,31.8264,69200.0
2008-05-22 10:00:00,65.17,65.48,65.17,65.48,41700.0,31.8117,31.9631,31.8117,31.9631,41700.0
2008-05-22 10:30:00,65.51,65.69,65.36,65.47,42500.0,31.9777,32.0656,31.9045,31.9582,42500.0
2008-05-22 11:00:00,65.47,65.56,65.38,65.45,42300.0,31.9582,32.0021,31.9143,31.9484,42300.0
2008-05-22 11:30:00,65.48,65.5,65.21,65.25,26600.0,31.9631,31.9728,31.8313,31.8508,26600.0
2008-05-22 12:00:00,65.23,65.29,65.11,65.24,20100.0,31.841,31.8703,31.7825,31.8459,20100.0
2008-05-22 12:30:00,65.24,65.36,65.18,65.27,18600.0,31.8459,31.9045,31.8166,31.8606,18600.0
2008-05-22 13:00:00,65.25,65.29,65.12,65.15,19200.0,31.8508,31.8703,31.7873,31.802,19200.0
2008-05-22 13:30:00,65.15,65.41,65.09,65.26,31500.0,31.802,31.9289,31.7727,31.8557,31500.0
2008-05-22 14:00:00,65.28,65.44,65.16,65.25,37900.0,31.8654,31.9435,31.8069,31.8508,37900.0
2008-05-22 14:30:00,65.22,65.39,65.18,65.22,37600.0,31.8362,31.9191,31.8166,31.8362,37600.0
2008-05-22 15:00:00,65.2,65.33,65.02,65.02,54900.0,31.8264,31.8898,31.7385,31.7385,54900.0
2008-05-22 15:30:00,65.02,65.12,64.96,65.08,64600.0,31.7385,31.7873,31.7092,31.7678,64600.0
2008-05-23 09:30:00,64.98,65.07,64.6,64.72,32700.0,31.719,31.7629,31.5335,31.5921,32700.0
2008-05-23 10:00:00,64.73,64.89,64.6,64.77,20900.0,31.597,31.6751,31.5335,31.6165,20900.0
2008-05-23 10:30:00,64.69,64.84,64.51,64.78,33300.0,31.5774,31.6507,31.4896,31.6214,33300.0
2008-05-23 11:00:00,64.76,64.78,64.59,64.73,15800.0,31.6116,31.6214,31.5286,31.597,15800.0
2008-05-23 11:30:00,64.74,64.93,64.63,64.87,23000.0,31.6018,31.6946,31.5482,31.6653,23000.0
2008-05-23 12:00:00,64.88,65.08,64.88,65.04,19200.0,31.6702,31.7678,31.6702,31.7483,19200.0
2008-05-23 12:30:00,65.04,65.08,64.56,64.56,22400.0,31.7483,31.7678,31.514,31.514,22400.0
2008-05-23 13:00:00,64.56,64.71,64.54,64.68,12600.0,31.514,31.5872,31.5042,31.5726,12600.0
2008-05-23 13:30:00,64.73,64.86,64.61,64.61,21200.0,31.597,31.6604,31.5384,31.5384,21200.0
2008-05-23 14:00:00,64.63,64.88,64.61,64.88,37700.0,31.5482,31.6702,31.5384,31.6702,37700.0
2008-05-23 14:30:00,64.85,64.98,64.75,64.9,12700.0,31.6555,31.719,31.6067,31.6799,12700.0
2008-05-23 15:00:00,64.9,64.97,64.74,64.87,28200.0,31.6799,31.7141,31.6018,31.6653,28200.0
2008-05-23 15:30:00,64.9,64.97,64.85,64.87,23000.0,31.6799,31.7141,31.6555,31.6653,23000.0
2008-05-27 09:30:00,64.85,65.8,64.85,65.78,42300.0,31.6555,32.1193,31.6555,32.1095,42300.0
2008-05-27 10:00:00,65.75,65.95,65.53,65.56,9700.0,32.0949,32.1925,31.9875,32.0021,9700.0
2008-05-27 10:30:00,65.59,65.68,65.44,65.51,14400.0,32.0168,32.0607,31.9435,31.9777,14400.0
2008-05-27 11:00:00,65.46,65.49,64.95,65.09,55500.0,31.9533,31.9679,31.7044,31.7727,55500.0
2008-05-27 11:30:00,65.11,65.16,64.99,65.1,14800.0,31.7825,31.8069,31.7239,31.7776,14800.0
2008-05-27 12:00:00,65.07,65.08,64.94,64.98,49500.0,31.7629,31.7678,31.6995,31.719,49500.0
2008-05-27 12:30:00,65.14,65.21,65.08,65.18,6800.0,31.7971,31.8313,31.7678,31.8166,6800.0
2008-05-27 13:00:00,65.2,65.2,65.04,65.11,11900.0,31.8264,31.8264,31.7483,31.7825,11900.0
2008-05-27 13:30:00,65.07,65.22,65.01,65.17,18400.0,31.7629,31.8362,31.7336,31.8117,18400.0
2008-05-27 14:00:00,65.18,65.36,65.14,65.31,16700.0,31.8166,31.9045,31.7971,31.8801,16700.0
2008-05-27 14:30:00,65.32,65.64,65.32,65.59,18900.0,31.885,32.0412,31.885,32.0168,18900.0
2008-05-27 15:00:00,65.62,65.65,65.48,65.5,45000.0,32.0314,32.0461,31.9631,31.9728,45000.0
2008-05-27 15:30:00,65.55,65.65,65.48,65.64,58300.0,31.9972,32.0461,31.9631,32.0412,58300.0
2008-05-28 09:30:00,66.19,66.2,65.8,65.9,24600.0,32.3096,32.3145,32.1193,32.1681,24600.0
2008-05-28 10:00:00,65.93,65.93,65.43,65.55,14500.0,32.1827,32.1827,31.9387,31.9972,14500.0
2008-05-28 10:30:00,65.61,65.95,65.55,65.94,10800.0,32.0265,32.1925,31.9972,32.1876,10800.0
2008-05-28 11:00:00,65.9,65.9,65.71,65.77,15000.0,32.1681,32.1681,32.0753,32.1046,15000.0
2008-05-28 11:30:00,65.74,66.02,65.72,65.75,12200.0,32.09,32.2267,32.0802,32.0949,12200.0
2008-05-28 12:00:00,65.63,65.79,65.46,65.79,7400.0,32.0363,32.1144,31.9533,32.1144,7400.0
2008-05-28 12:30:00,65.78,65.78,65.68,65.78,7800.0,32.1095,32.1095,32.0607,32.1095,7800.0
2008-05-28 13:00:00,65.76,65.92,65.74,65.89,7200.0,32.0997,32.1778,32.09,32.1632,7200.0
2008-05-28 13:30:00,65.87,65.87,65.53,65.61,26700.0,32.1534,32.1534,31.9875,32.0265,26700.0
2008-05-28 14:00:00,65.63,65.72,65.51,65.51,7800.0,32.0363,32.0802,31.9777,31.9777,7800.0
2008-05-28 14:30:00,65.51,65.68,65.51,65.56,13300.0,31.9777,32.0607,31.9777,32.0021,13300.0
2008-05-28 15:00:00,65.58,65.76,65.51,65.71,22000.0,32.0119,32.0997,31.9777,32.0753,22000.0
2008-05-28 15:30:00,65.71,65.79,65.6,65.79,23200.0,32.0753,32.1144,32.0216,32.1144,23200.0
2008-05-29 09:30:00,65.81,66.23,65.59,66.06,36200.0,32.1242,32.3292,32.0168,32.2462,36200.0
2008-05-29 10:00:00,66.03,66.21,65.8,66.05,31600.0,32.2315,32.3194,32.1193,32.2413,31600.0
2008-05-29 10:30:00,66.05,66.14,65.65,66.01,125900.0,32.2413,32.2852,32.0461,32.2218,125900.0
2008-05-29 11:00:00,66.01,66.06,65.86,65.94,58600.0,32.2218,32.2462,32.1486,32.1876,58600.0
2008-05-29 11:30:00,65.93,66.1,65.82,66.05,24600.0,32.1827,32.2657,32.129,32.2413,24600.0
2008-05-29 12:00:00,66.05,66.05,65.93,66.01,38300.0,32.2413,32.2413,32.1827,32.2218,38300.0
2008-05-29 12:30:00,66.0,66.31,65.98,66.23,33900.0,32.2169,32.3682,32.2071,32.3292,33900.0
2008-05-29 13:00:00,66.27,66.36,66.17,66.17,36500.0,32.3487,32.3926,32.2999,32.2999,36500.0
2008-05-29 13:30:00,66.18,66.32,66.18,66.2,55100.0,32.3048,32.3731,32.3048,32.3145,55100.0
2008-05-29 14:00:00,66.22,66.46,66.15,66.44,57000.0,32.3243,32.4414,32.2901,32.4317,57000.0
2008-05-29 14:30:00,66.46,66.46,66.24,66.25,73000.0,32.4414,32.4414,32.334,32.3389,73000.0
2008-05-29 15:00:00,66.25,66.45,66.16,66.2,62600.0,32.3389,32.4366,32.295,32.3145,62600.0
2008-05-29 15:30:00,66.2,66.56,66.15,66.48,80500.0,32.3145,32.4903,32.2901,32.4512,80500.0
2008-05-30 09:30:00,66.95,66.95,65.9,65.9,55300.0,32.6806,32.6806,32.1681,32.1681,55300.0
2008-05-30 10:00:00,65.98,66.62,65.94,66.5,13400.0,32.2071,32.5195,32.1876,32.461,13400.0
2008-05-30 10:30:00,66.51,66.55,66.32,66.38,10000.0,32.4658,32.4854,32.3731,32.4024,10000.0
2008-05-30 11:00:00,66.35,66.43,66.12,66.14,8000.0,32.3877,32.4268,32.2755,32.2852,8000.0
2008-05-30 11:30:00,66.17,66.36,66.14,66.35,14300.0,32.2999,32.3926,32.2852,32.3877,14300.0
2008-05-30 12:00:00,66.38,66.38,66.24,66.33,24200.0,32.4024,32.4024,32.334,32.378,24200.0
2008-05-30 12:30:00,66.34,66.41,66.32,66.36,12600.0,32.3829,32.417,32.3731,32.3926,12600.0
2008-05-30 13:00:00,66.34,66.34,66.1,66.19,14500.0,32.3829,32.3829,32.2657,32.3096,14500.0
2008-05-30 13:30:00,66.16,66.23,66.15,66.16,34100.0,32.295,32.3292,32.2901,32.295,34100.0
2008-05-30 14:00:00,66.13,66.13,65.94,65.97,20500.0,32.2804,32.2804,32.1876,32.2023,20500.0
2008-05-30 14:30:00,66.0,66.09,65.93,66.06,30000.0,32.2169,32.2608,32.1827,32.2462,30000.0
2008-05-30 15:00:00,66.06,66.1,65.87,66.03,30100.0,32.2462,32.2657,32.1534,32.2315,30100.0
2008-05-30 15:30:00,66.06,66.37,65.95,66.04,30200.0,32.2462,32.3975,32.1925,32.2364,30200.0
2008-06-02 09:30:00,66.67,66.67,65.11,65.17,29500.0,32.5439,32.5439,31.7825,31.8117,29500.0
2008-06-02 10:00:00,65.17,65.36,65.17,65.32,13400.0,31.8117,31.9045,31.8117,31.885,13400.0
2008-06-02 10:30:00,65.29,65.48,65.25,65.42,30800.0,31.8703,31.9631,31.8508,31.9338,30800.0
2008-06-02 11:00:00,65.38,65.38,65.1,65.15,10000.0,31.9143,31.9143,31.7776,31.802,10000.0
2008-06-02 11:30:00,65.15,65.16,64.94,65.05,35800.0,31.802,31.8069,31.6995,31.7532,35800.0
2008-06-02 12:00:00,65.01,65.23,65.0,65.19,11400.0,31.7336,31.841,31.7288,31.8215,11400.0
2008-06-02 12:30:00,65.16,65.17,64.69,64.73,16000.0,31.8069,31.8117,31.5774,31.597,16000.0
2008-06-02 13:00:00,64.71,64.77,64.64,64.73,11700.0,31.5872,31.6165,31.553,31.597,11700.0
2008-06-02 13:30:00,64.69,64.85,64.67,64.8,18400.0,31.5774,31.6555,31.5677,31.6311,18400.0
2008-06-02 14:00:00,64.83,65.02,64.8,64.96,21600.0,31.6458,31.7385,31.6311,31.7092,21600.0
2008-06-02 14:30:00,64.98,65.12,64.92,65.08,14600.0,31.719,31.7873,31.6897,31.7678,14600.0
2008-06-02 15:00:00,65.05,65.15,64.88,65.12,22300.0,31.7532,31.802,31.6702,31.7873,22300.0
2008-06-02 15:30:00,65.08,65.17,64.95,65.0,70700.0,31.7678,31.8117,31.7044,31.7288,70700.0
2008-06-03 09:30:00,65.49,65.61,65.09,65.39,55600.0,31.9679,32.0265,31.7727,31.9191,55600.0
2008-06-03 10:00:00,65.42,65.69,65.33,65.37,53600.0,31.9338,32.0656,31.8898,31.9094,53600.0
2008-06-03 10:30:00,65.34,65.39,65.23,65.34,17100.0,31.8947,31.9191,31.841,31.8947,17100.0
2008-06-03 11:00:00,65.37,65.58,65.34,65.41,18100.0,31.9094,32.0119,31.8947,31.9289,18100.0
2008-06-03 11:30:00,65.44,65.47,65.34,65.46,16200.0,31.9435,31.9582,31.8947,31.9533,16200.0
2008-06-03 12:00:00,65.48,65.58,65.45,65.46,21000.0,31.9631,32.0119,31.9484,31.9533,21000.0
2008-06-03 12:30:00,65.45,65.5,65.43,65.45,11400.0,31.9484,31.9728,31.9387,31.9484,11400.0
2008-06-03 13:00:00,65.49,65.63,65.47,65.47,12300.0,31.9679,32.0363,31.9582,31.9582,12300.0
2008-06-03 13:30:00,65.45,65.45,64.98,65.14,28400.0,31.9484,31.9484,31.719,31.7971,28400.0
2008-06-03 14:00:00,65.12,65.12,64.75,64.88,21000.0,31.7873,31.7873,31.6067,31.6702,21000.0
2008-06-03 14:30:00,64.96,65.04,64.86,64.98,14900.0,31.7092,31.7483,31.6604,31.719,14900.0
2008-06-03 15:00:00,64.99,65.44,64.9,65.44,59000.0,31.7239,31.9435,31.6799,31.9435,59000.0
2008-06-03 15:30:00,65.38,65.53,65.32,65.35,57400.0,31.9143,31.9875,31.885,31.8996,57400.0
2008-06-04 09:30:00,65.29,65.7,65.13,65.42,27900.0,31.8703,32.0705,31.7922,31.9338,27900.0
2008-06-04 10:00:00,65.43,65.63,65.32,65.62,36200.0,31.9387,32.0363,31.885,32.0314,36200.0
2008-06-04 10:30:00,65.63,66.07,65.43,66.07,26700.0,32.0363,32.2511,31.9387,32.2511,26700.0
2008-06-04 11:00:00,65.99,66.3,65.9,66.24,20100.0,32.212,32.3633,32.1681,32.334,20100.0
2008-06-04 11:30:00,66.18,66.2,66.08,66.16,7700.0,32.3048,32.3145,32.2559,32.295,7700.0
2008-06-04 12:00:00,66.14,66.32,66.12,66.28,20300.0,32.2852,32.3731,32.2755,32.3536,20300.0
2008-06-04 12:30:00,66.34,66.41,66.08,66.1,18800.0,32.3829,32.417,32.2559,32.2657,18800.0
2008-06-04 13:00:00,66.11,66.26,66.02,66.26,8900.0,32.2706,32.3438,32.2267,32.3438,8900.0
2008-06-04 13:30:00,66.21,66.29,66.17,66.27,13700.0,32.3194,32.3585,32.2999,32.3487,13700.0
2008-06-04 14:00:00,66.27,66.27,65.8,65.95,23700.0,32.3487,32.3487,32.1193,32.1925,23700.0
2008-06-04 14:30:00,65.92,66.13,65.56,65.63,27300.0,32.1778,32.2804,32.0021,32.0363,27300.0
2008-06-04 15:00:00,65.62,65.86,65.48,65.65,29500.0,32.0314,32.1486,31.9631,32.0461,29500.0
2008-06-04 15:30:00,65.66,65.91,65.6,65.87,23600.0,32.0509,32.173,32.0216,32.1534,23600.0
2008-06-05 09:30:00,66.33,66.61,66.19,66.34,13800.0,32.378,32.5147,32.3096,32.3829,13800.0
2008-06-05 10:00:00,66.26,66.52,66.12,66.46,16700.0,32.3438,32.4707,32.2755,32.4414,16700.0
2008-06-05 10:30:00,66.51,66.72,66.49,66.61,16700.0,32.4658,32.5684,32.4561,32.5147,16700.0
2008-06-05 11:00:00,66.6,66.64,66.5,66.63,18600.0,32.5098,32.5293,32.461,32.5244,18600.0
2008-06-05 11:30:00,66.59,66.64,66.53,66.55,31100.0,32.5049,32.5293,32.4756,32.4854,31100.0
2008-06-05 12:00:00,66.53,66.77,66.53,66.76,17600.0,32.4756,32.5928,32.4756,32.5879,17600.0
2008-06-05 12:30:00,66.78,66.86,66.75,66.82,8400.0,32.5976,32.6367,32.583,32.6172,8400.0
2008-06-05 13:00:00,66.85,66.9,66.73,66.86,8300.0,32.6318,32.6562,32.5732,32.6367,8300.0
2008-06-05 13:30:00,66.79,66.95,66.78,66.82,4300.0,32.6025,32.6806,32.5976,32.6172,4300.0
2008-06-05 14:00:00,66.81,66.81,66.43,66.59,13900.0,32.6123,32.6123,32.4268,32.5049,13900.0
2008-06-05 14:30:00,66.59,66.89,66.54,66.86,24600.0,32.5049,32.6513,32.4805,32.6367,24600.0
2008-06-05 15:00:00,66.86,66.99,66.77,66.95,9200.0,32.6367,32.7002,32.5928,32.6806,9200.0
2008-06-05 15:30:00,66.95,67.42,66.92,67.37,27900.0,32.6806,32.91,32.666,32.8856,27900.0
2008-06-06 09:30:00,67.04,67.04,66.39,66.57,49400.0,32.7246,32.7246,32.4073,32.4951,49400.0
2008-06-06 10:00:00,66.52,66.52,66.17,66.33,34700.0,32.4707,32.4707,32.2999,32.378,34700.0
2008-06-06 10:30:00,66.29,66.54,66.27,66.43,18900.0,32.3585,32.4805,32.3487,32.4268,18900.0
2008-06-06 11:00:00,66.4,66.4,66.05,66.05,11300.0,32.4122,32.4122,32.2413,32.2413,11300.0
2008-06-06 11:30:00,66.08,66.33,66.08,66.26,44800.0,32.2559,32.378,32.2559,32.3438,44800.0
2008-06-06 12:00:00,66.2,66.22,66.03,66.04,22000.0,32.3145,32.3243,32.2315,32.2364,22000.0
2008-06-06 12:30:00,66.07,66.3,66.05,66.11,22400.0,32.2511,32.3633,32.2413,32.2706,22400.0
2008-06-06 13:00:00,66.22,66.22,65.86,65.99,60500.0,32.3243,32.3243,32.1486,32.212,60500.0
2008-06-06 13:30:00,65.92,66.17,65.85,65.95,53800.0,32.1778,32.2999,32.1437,32.1925,53800.0
2008-06-06 14:00:00,65.91,65.97,65.51,65.67,69000.0,32.173,32.2023,31.9777,32.0558,69000.0
2008-06-06 14:30:00,65.62,65.73,65.41,65.41,75400.0,32.0314,32.0851,31.9289,31.9289,75400.0
2008-06-06 15:00:00,65.4,65.84,65.4,65.44,58100.0,31.924,32.1388,31.924,31.9435,58100.0
2008-06-06 15:30:00,65.53,65.53,64.58,64.61,62600.0,31.9875,31.9875,31.5237,31.5384,62600.0
2008-06-09 09:30:00,64.86,64.92,64.3,64.58,43700.0,31.6604,31.6897,31.3871,31.5237,43700.0
2008-06-09 10:00:00,64.68,65.35,64.68,64.87,32600.0,31.5726,31.8996,31.5726,31.6653,32600.0
2008-06-09 10:30:00,64.94,64.94,64.61,64.66,20300.0,31.6995,31.6995,31.5384,31.5628,20300.0
2008-06-09 11:00:00,64.68,64.89,64.62,64.88,9600.0,31.5726,31.6751,31.5433,31.6702,9600.0
2008-06-09 11:30:00,65.05,65.05,64.75,64.75,19700.0,31.7532,31.7532,31.6067,31.6067,19700.0
2008-06-09 12:00:00,64.75,64.76,64.6,64.76,12900.0,31.6067,31.6116,31.5335,31.6116,12900.0
2008-06-09 12:30:00,64.71,64.71,64.64,64.66,6800.0,31.5872,31.5872,31.553,31.5628,6800.0
2008-06-09 13:00:00,64.63,64.63,64.16,64.3,23400.0,31.5482,31.5482,31.3187,31.3871,23400.0
2008-06-09 13:30:00,64.3,64.32,63.8,63.82,32300.0,31.3871,31.3968,31.143,31.1528,32300.0
2008-06-09 14:00:00,63.78,63.79,63.54,63.79,32300.0,31.1332,31.1381,31.0161,31.1381,32300.0
2008-06-09 14:30:00,63.77,63.94,63.7,63.79,41300.0,31.1284,31.2113,31.0942,31.1381,41300.0
2008-06-09 15:00:00,63.79,63.82,63.18,63.26,66800.0,31.1381,31.1528,30.8404,30.8794,66800.0
2008-06-09 15:30:00,63.26,63.49,63.17,63.17,63300.0,30.8794,30.9917,30.8355,30.8355,63300.0
2008-06-10 09:30:00,62.51,63.1,62.23,62.56,55700.0,30.5133,30.8013,30.3766,30.5377,55700.0
2008-06-10 10:00:00,62.6,62.97,62.56,62.92,27000.0,30.5572,30.7378,30.5377,30.7134,27000.0
2008-06-10 10:30:00,62.9,62.91,62.6,62.6,21700.0,30.7037,30.7086,30.5572,30.5572,21700.0
2008-06-10 11:00:00,62.59,62.75,62.42,62.64,33700.0,30.5524,30.6305,30.4694,30.5768,33700.0
2008-06-10 11:30:00,62.65,63.13,62.6,62.96,34500.0,30.5816,30.816,30.5572,30.733,34500.0
2008-06-10 12:00:00,62.91,63.34,62.86,63.28,21100.0,30.7086,30.9185,30.6842,30.8892,21100.0
2008-06-10 12:30:00,63.27,63.39,63.23,63.34,17900.0,30.8843,30.9429,30.8648,30.9185,17900.0
2008-06-10 13:00:00,63.29,63.81,63.19,63.77,20400.0,30.8941,31.1479,30.8452,31.1284,20400.0
2008-06-10 13:30:00,63.77,63.77,63.45,63.45,24000.0,31.1284,31.1284,30.9722,30.9722,24000.0
2008-06-10 14:00:00,63.47,63.47,62.9,63.2,39200.0,30.9819,30.9819,30.7037,30.8501,39200.0
2008-06-10 14:30:00,63.23,63.38,63.14,63.38,25900.0,30.8648,30.938,30.8208,30.938,25900.0
2008-06-10 15:00:00,63.45,63.54,63.33,63.47,19900.0,30.9722,31.0161,30.9136,30.9819,19900.0
2008-06-10 15:30:00,63.49,63.52,63.27,63.43,29700.0,30.9917,31.0063,30.8843,30.9624,29700.0
2008-06-11 09:30:00,63.67,63.99,62.82,62.82,28100.0,31.0795,31.2357,30.6646,30.6646,28100.0
2008-06-11 10:00:00,62.8,62.89,62.37,62.55,23400.0,30.6549,30.6988,30.445,30.5328,23400.0
2008-06-11 10:30:00,62.69,63.23,62.47,63.23,23000.0,30.6012,30.8648,30.4938,30.8648,23000.0
2008-06-11 11:00:00,63.25,63.25,62.83,62.85,13700.0,30.8745,30.8745,30.6695,30.6793,13700.0
2008-06-11 11:30:00,62.82,63.1,62.76,63.1,13100.0,30.6646,30.8013,30.6353,30.8013,13100.0
2008-06-11 12:00:00,63.16,63.17,62.89,62.92,14000.0,30.8306,30.8355,30.6988,30.7134,14000.0
2008-06-11 12:30:00,62.89,63.05,62.78,62.93,31800.0,30.6988,30.7769,30.6451,30.7183,31800.0
2008-06-11 13:00:00,62.9,63.15,62.87,63.14,7700.0,30.7037,30.8257,30.689,30.8208,7700.0
2008-06-11 13:30:00,63.17,63.17,62.8,62.91,15100.0,30.8355,30.8355,30.6549,30.7086,15100.0
2008-06-11 14:00:00,62.96,63.2,62.82,63.12,26700.0,30.733,30.8501,30.6646,30.8111,26700.0
2008-06-11 14:30:00,63.14,63.16,62.9,62.9,18800.0,30.8208,30.8306,30.7037,30.7037,18800.0
2008-06-11 15:00:00,62.9,62.94,62.52,62.74,13300.0,30.7037,30.7232,30.5182,30.6256,13300.0
2008-06-11 15:30:00,62.73,62.78,62.29,62.32,28100.0,30.6207,30.6451,30.4059,30.4206,28100.0
2008-06-12 09:30:00,62.92,63.6,62.86,63.48,70300.0,30.7134,31.0454,30.6842,30.9868,70300.0
2008-06-12 10:00:00,63.38,63.51,62.76,62.79,21800.0,30.938,31.0014,30.6353,30.65,21800.0
2008-06-12 10:30:00,62.8,62.95,62.7,62.8,10900.0,30.6549,30.7281,30.6061,30.6549,10900.0
2008-06-12 11:00:00,62.86,63.17,62.86,63.09,9300.0,30.6842,30.8355,30.6842,30.7964,9300.0
2008-06-12 11:30:00,63.13,63.16,63.0,63.0,7000.0,30.816,30.8306,30.7525,30.7525,7000.0
2008-06-12 12:00:00,63.01,63.15,62.99,62.99,19400.0,30.7574,30.8257,30.7476,30.7476,19400.0
2008-06-12 12:30:00,63.03,63.22,62.95,62.95,37200.0,30.7671,30.8599,30.7281,30.7281,37200.0
2008-06-12 13:00:00,62.95,63.11,62.9,63.1,9300.0,30.7281,30.8062,30.7037,30.8013,9300.0
2008-06-12 13:30:00,63.03,63.04,62.81,62.95,6700.0,30.7671,30.772,30.6597,30.7281,6700.0
2008-06-12 14:00:00,62.89,62.94,62.71,62.71,7400.0,30.6988,30.7232,30.6109,30.6109,7400.0
2008-06-12 14:30:00,62.74,62.81,62.59,62.68,26900.0,30.6256,30.6597,30.5524,30.5963,26900.0
2008-06-12 15:00:00,62.65,62.77,62.13,62.28,21100.0,30.5816,30.6402,30.3278,30.401,21100.0
2008-06-12 15:30:00,62.33,62.84,62.08,62.84,40000.0,30.4254,30.6744,30.3034,30.6744,40000.0
2008-06-13 09:30:00,63.35,63.35,62.58,63.04,21300.0,30.9233,30.9233,30.5475,30.772,21300.0
2008-06-13 10:00:00,62.96,63.5,62.86,63.47,42900.0,30.733,30.9966,30.6842,30.9819,42900.0
2008-06-13 10:30:00,63.49,63.49,62.9,63.02,10700.0,30.9917,30.9917,30.7037,30.7623,10700.0
2008-06-13 11:00:00,63.07,63.23,63.02,63.03,10700.0,30.7867,30.8648,30.7623,30.7671,10700.0
2008-06-13 11:30:00,63.0,63.06,62.86,63.0,13300.0,30.7525,30.7818,30.6842,30.7525,13300.0
2008-06-13 12:00:00,62.98,62.98,62.8,62.8,12800.0,30.7427,30.7427,30.6549,30.6549,12800.0
2008-06-13 12:30:00,62.83,62.93,62.64,62.68,22800.0,30.6695,30.7183,30.5768,30.5963,22800.0
2008-06-13 13:00:00,62.66,62.87,62.58,62.79,28900.0,30.5865,30.689,30.5475,30.65,28900.0
2008-06-13 13:30:00,62.68,62.78,62.52,62.78,22400.0,30.5963,30.6451,30.5182,30.6451,22400.0
2008-06-13 14:00:00,62.77,63.06,62.72,62.89,35800.0,30.6402,30.7818,30.6158,30.6988,35800.0
2008-06-13 14:30:00,62.88,63.15,62.81,63.14,20500.0,30.6939,30.8257,30.6597,30.8208,20500.0
2008-06-13 15:00:00,63.21,63.47,63.21,63.43,16300.0,30.855,30.9819,30.855,30.9624,16300.0
2008-06-13 15:30:00,63.4,64.06,63.26,64.02,27900.0,30.9477,31.2699,30.8794,31.2504,27900.0
2008-06-16 09:30:00,63.73,64.23,63.5,64.19,48000.0,31.1088,31.3529,30.9966,31.3334,48000.0
2008-06-16 10:00:00,64.11,64.29,63.98,64.23,20600.0,31.2943,31.3822,31.2309,31.3529,20600.0
2008-06-16 10:30:00,64.23,64.78,64.21,64.7,16700.0,31.3529,31.6214,31.3431,31.5823,16700.0
2008-06-16 11:00:00,64.63,64.63,64.3,64.38,5400.0,31.5482,31.5482,31.3871,31.4261,5400.0
2008-06-16 11:30:00,64.37,64.56,64.37,64.47,13200.0,31.4212,31.514,31.4212,31.4701,13200.0
2008-06-16 12:00:00,64.48,64.49,64.28,64.36,8700.0,31.4749,31.4798,31.3773,31.4164,8700.0
2008-06-16 12:30:00,64.4,64.43,64.3,64.3,13100.0,31.4359,31.4505,31.3871,31.3871,13100.0
2008-06-16 13:00:00,64.34,64.66,64.11,64.66,21400.0,31.4066,31.5628,31.2943,31.5628,21400.0
2008-06-16 13:30:00,64.65,64.73,64.57,64.61,28400.0,31.5579,31.597,31.5189,31.5384,28400.0
2008-06-16 14:00:00,64.61,64.72,64.53,64.65,37100.0,31.5384,31.5921,31.4993,31.5579,37100.0
2008-06-16 14:30:00,64.66,64.75,64.63,64.73,13000.0,31.5628,31.6067,31.5482,31.597,13000.0
2008-06-16 15:00:00,64.79,64.87,64.69,64.73,14500.0,31.6263,31.6653,31.5774,31.597,14500.0
2008-06-16 15:30:00,64.77,64.94,64.67,64.92,13600.0,31.6165,31.6995,31.5677,31.6897,13600.0
2008-06-17 09:30:00,65.24,65.24,64.25,64.3,45500.0,31.8459,31.8459,31.3627,31.3871,45500.0
2008-06-17 10:00:00,64.37,64.45,63.97,64.04,16100.0,31.4212,31.4603,31.226,31.2602,16100.0
2008-06-17 10:30:00,64.04,64.21,63.85,63.99,16500.0,31.2602,31.3431,31.1674,31.2357,16500.0
2008-06-17 11:00:00,64.05,64.19,63.87,63.91,10800.0,31.265,31.3334,31.1772,31.1967,10800.0
2008-06-17 11:30:00,63.91,63.99,63.78,63.86,16300.0,31.1967,31.2357,31.1332,31.1723,16300.0
2008-06-17 12:00:00,63.86,64.18,63.83,64.06,7400.0,31.1723,31.3285,31.1576,31.2699,7400.0
2008-06-17 12:30:00,64.08,64.11,63.89,64.11,10100.0,31.2797,31.2943,31.1869,31.2943,10100.0
2008-06-17 13:00:00,64.12,64.17,64.01,64.17,12500.0,31.2992,31.3236,31.2455,31.3236,12500.0
2008-06-17 13:30:00,64.19,64.21,64.07,64.12,21200.0,31.3334,31.3431,31.2748,31.2992,21200.0
2008-06-17 14:00:00,64.1,64.15,63.8,63.85,15100.0,31.2894,31.3138,31.143,31.1674,15100.0
2008-06-17 14:30:00,63.84,63.96,63.81,63.95,14500.0,31.1625,31.2211,31.1479,31.2162,14500.0
2008-06-17 15:00:00,63.95,64.0,63.58,63.6,10300.0,31.2162,31.2406,31.0356,31.0454,10300.0
2008-06-17 15:30:00,63.6,63.7,62.93,63.0,27000.0,31.0454,31.0942,30.7183,30.7525,27000.0
2008-06-18 09:30:00,62.95,62.95,62.25,62.38,21100.0,30.7281,30.7281,30.3864,30.4498,21100.0
2008-06-18 10:00:00,62.32,62.55,62.32,62.43,8600.0,30.4206,30.5328,30.4206,30.4743,8600.0
2008-06-18 10:30:00,62.39,62.44,62.15,62.22,12900.0,30.4547,30.4791,30.3376,30.3717,12900.0
2008-06-18 11:00:00,62.26,62.35,62.25,62.33,7400.0,30.3913,30.4352,30.3864,30.4254,7400.0
2008-06-18 11:30:00,62.25,62.85,62.24,62.67,13400.0,30.3864,30.6793,30.3815,30.5914,13400.0
2008-06-18 12:00:00,62.69,62.69,62.47,62.48,9000.0,30.6012,30.6012,30.4938,30.4987,9000.0
2008-06-18 12:30:00,62.51,62.53,62.26,62.26,9400.0,30.5133,30.5231,30.3913,30.3913,9400.0
2008-06-18 13:00:00,62.25,62.31,62.05,62.05,23300.0,30.3864,30.4157,30.2888,30.2888,23300.0
2008-06-18 13:30:00,62.01,62.09,61.83,61.91,28200.0,30.2692,30.3083,30.1814,30.2204,28200.0
2008-06-18 14:00:00,61.96,62.01,61.64,61.7,19900.0,30.2448,30.2692,30.0886,30.1179,19900.0
2008-06-18 14:30:00,61.69,62.06,61.68,62.02,21600.0,30.113,30.2936,30.1082,30.2741,21600.0
2008-06-18 15:00:00,62.05,62.37,62.0,62.12,12600.0,30.2888,30.445,30.2644,30.3229,12600.0
2008-06-18 15:30:00,62.13,62.17,61.81,62.11,18700.0,30.3278,30.3473,30.1716,30.3181,18700.0
2008-06-19 09:30:00,62.05,62.32,61.72,62.09,44800.0,30.2888,30.4206,30.1277,30.3083,44800.0
2008-06-19 10:00:00,62.06,62.48,61.94,62.47,33200.0,30.2936,30.4987,30.2351,30.4938,33200.0
2008-06-19 10:30:00,62.51,62.75,62.46,62.46,42900.0,30.5133,30.6305,30.4889,30.4889,42900.0
2008-06-19 11:00:00,62.49,62.57,61.99,62.11,29800.0,30.5035,30.5426,30.2595,30.3181,29800.0
2008-06-19 11:30:00,62.28,62.53,62.28,62.44,13600.0,30.401,30.5231,30.401,30.4791,13600.0
2008-06-19 12:00:00,62.46,62.78,62.44,62.76,16300.0,30.4889,30.6451,30.4791,30.6353,16300.0
2008-06-19 12:30:00,62.72,62.72,62.17,62.22,7100.0,30.6158,30.6158,30.3473,30.3717,7100.0
2008-06-19 13:00:00,62.19,62.35,62.15,62.31,9300.0,30.3571,30.4352,30.3376,30.4157,9300.0
2008-06-19 13:30:00,62.31,62.31,62.05,62.09,9800.0,30.4157,30.4157,30.2888,30.3083,9800.0
2008-06-19 14:00:00,62.03,62.42,62.01,62.34,16500.0,30.279,30.4694,30.2692,30.4303,16500.0
2008-06-19 14:30:00,62.37,62.66,62.37,62.63,29500.0,30.445,30.5865,30.445,30.5719,29500.0
2008-06-19 15:00:00,62.74,62.88,62.71,62.77,19300.0,30.6256,30.6939,30.6109,30.6402,19300.0
2008-06-19 15:30:00,62.84,63.53,62.81,63.47,15000.0,30.6744,31.0112,30.6597,30.9819,15000.0
2008-06-20 09:30:00,62.88,62.98,62.16,62.31,33600.0,30.6939,30.7427,30.3425,30.4157,33600.0
2008-06-20 10:00:00,62.34,62.44,61.78,62.39,25300.0,30.4303,30.4791,30.157,30.4547,25300.0
2008-06-20 10:30:00,62.5,62.97,62.25,62.92,16000.0,30.5084,30.7378,30.3864,30.7134,16000.0
2008-06-20 11:00:00,62.92,63.02,62.73,62.83,8400.0,30.7134,30.7623,30.6207,30.6695,8400.0
2008-06-20 11:30:00,62.8,62.99,62.69,62.76,11400.0,30.6549,30.7476,30.6012,30.6353,11400.0
2008-06-20 12:00:00,62.74,62.76,62.54,62.71,6900.0,30.6256,30.6353,30.528,30.6109,6900.0
2008-06-20 12:30:00,62.69,62.83,62.68,62.71,6300.0,30.6012,30.6695,30.5963,30.6109,6300.0
2008-06-20 13:00:00,62.74,62.92,62.23,62.26,11000.0,30.6256,30.7134,30.3766,30.3913,11000.0
2008-06-20 13:30:00,62.18,62.45,62.01,62.32,16800.0,30.3522,30.484,30.2692,30.4206,16800.0
2008-06-20 14:00:00,62.3,62.35,62.09,62.15,17500.0,30.4108,30.4352,30.3083,30.3376,17500.0
2008-06-20 14:30:00,62.14,62.18,61.84,61.85,21200.0,30.3327,30.3522,30.1863,30.1911,21200.0
2008-06-20 15:00:00,61.85,62.19,61.81,61.85,22900.0,30.1911,30.3571,30.1716,30.1911,22900.0
2008-06-20 15:30:00,61.86,62.16,61.86,62.02,44800.0,30.196,30.3425,30.196,30.2741,44800.0
2008-06-23 09:30:00,62.58,62.59,62.02,62.12,56000.0,30.5475,30.5524,30.2741,30.3229,56000.0
2008-06-23 10:00:00,62.1,62.1,61.62,61.62,22900.0,30.3132,30.3132,30.0789,30.0789,22900.0
2008-06-23 10:30:00,61.66,61.84,61.5,61.67,12500.0,30.0984,30.1863,30.0203,30.1033,12500.0
2008-06-23 11:00:00,61.66,61.71,61.15,61.15,36400.0,30.0984,30.1228,29.8494,29.8494,36400.0
2008-06-23 11:30:00,61.22,61.55,61.22,61.55,7600.0,29.8836,30.0447,29.8836,30.0447,7600.0
2008-06-23 12:00:00,61.6,61.6,61.2,61.2,6500.0,30.0691,30.0691,29.8739,29.8739,6500.0
2008-06-23 12:30:00,61.2,61.31,61.17,61.22,11500.0,29.8739,29.9275,29.8592,29.8836,11500.0
2008-06-23 13:00:00,61.33,61.4,61.22,61.37,10100.0,29.9373,29.9715,29.8836,29.9568,10100.0
2008-06-23 13:30:00,61.33,61.61,61.32,61.58,3900.0,29.9373,30.074,29.9324,30.0593,3900.0
2008-06-23 14:00:00,61.56,61.57,61.22,61.22,10200.0,30.0496,30.0545,29.8836,29.8836,10200.0
2008-06-23 14:30:00,61.22,61.27,61.07,61.12,21500.0,29.8836,29.908,29.8104,29.8348,21500.0
2008-06-23 15:00:00,61.11,61.11,60.84,60.99,21300.0,29.8299,29.8299,29.6981,29.7713,21300.0
2008-06-23 15:30:00,60.95,61.05,60.62,60.73,39200.0,29.7518,29.8006,29.5907,29.6444,39200.0
2008-06-24 09:30:00,59.64,59.98,59.2,59.29,82900.0,29.5005,29.6687,29.2829,29.3274,82900.0
2008-06-24 10:00:00,59.24,59.43,59.1,59.21,43100.0,29.3027,29.3966,29.2334,29.2878,43100.0
2008-06-24 10:30:00,59.28,59.84,59.1,59.84,27600.0,29.3225,29.5995,29.2334,29.5995,27600.0
2008-06-24 11:00:00,59.84,60.11,59.76,59.93,21300.0,29.5995,29.733,29.5599,29.644,21300.0
2008-06-24 11:30:00,59.91,60.67,59.8,60.54,15700.0,29.6341,30.01,29.5797,29.9457,15700.0
2008-06-24 12:00:00,60.53,60.58,60.34,60.54,9300.0,29.9408,29.9655,29.8468,29.9457,9300.0
2008-06-24 12:30:00,60.54,60.54,60.19,60.21,19400.0,29.9457,29.9457,29.7726,29.7825,19400.0
2008-06-24 13:00:00,60.2,60.31,60.12,60.12,18900.0,29.7775,29.8319,29.738,29.738,18900.0
2008-06-24 13:30:00,60.15,60.38,60.04,60.38,28600.0,29.7528,29.8666,29.6984,29.8666,28600.0
2008-06-24 14:00:00,60.4,60.64,60.39,60.39,39100.0,29.8765,29.9952,29.8715,29.8715,39100.0
2008-06-24 14:30:00,60.36,60.37,59.8,59.88,34300.0,29.8567,29.8616,29.5797,29.6192,34300.0
2008-06-24 15:00:00,60.0,60.09,59.76,59.84,62800.0,29.6786,29.7231,29.5599,29.5995,62800.0
2008-06-24 15:30:00,59.85,59.96,59.72,59.96,38800.0,29.6044,29.6588,29.5401,29.6588,38800.0
2008-06-25 09:30:00,60.13,60.97,60.13,60.63,130100.0,29.7429,30.1584,29.7429,29.9902,130100.0
2008-06-25 10:00:00,60.63,60.77,60.6,60.76,87700.0,29.9902,30.0595,29.9754,30.0545,87700.0
2008-06-25 10:30:00,60.76,61.78,60.76,61.45,79700.0,30.0545,30.5591,30.0545,30.3958,79700.0
2008-06-25 11:00:00,61.46,61.58,61.44,61.57,34200.0,30.4008,30.4601,30.3909,30.4552,34200.0
2008-06-25 11:30:00,61.54,61.72,61.54,61.7,118100.0,30.4403,30.5294,30.4403,30.5195,118100.0
2008-06-25 12:00:00,61.68,61.68,61.53,61.56,23900.0,30.5096,30.5096,30.4354,30.4502,23900.0
2008-06-25 12:30:00,61.56,61.56,61.27,61.28,40900.0,30.4502,30.4502,30.3068,30.3117,40900.0
2008-06-25 13:00:00,61.21,61.48,61.17,61.44,20200.0,30.2771,30.4107,30.2573,30.3909,20200.0
2008-06-25 13:30:00,61.42,61.43,61.23,61.23,10800.0,30.381,30.3859,30.287,30.287,10800.0
2008-06-25 14:00:00,61.22,61.59,61.05,61.05,237000.0,30.2821,30.4651,30.198,30.198,237000.0
2008-06-25 14:30:00,61.0,61.29,60.83,61.15,173700.0,30.1732,30.3167,30.0892,30.2474,173700.0
2008-06-25 15:00:00,61.18,61.45,60.61,60.67,41500.0,30.2623,30.3958,29.9803,30.01,41500.0
2008-06-25 15:30:00,60.65,60.82,60.25,60.82,88600.0,30.0001,30.0842,29.8023,30.0842,88600.0
2008-06-26 09:30:00,61.4,61.41,59.33,60.23,47800.0,30.3711,30.376,29.3472,29.7924,47800.0
2008-06-26 10:00:00,60.27,60.44,60.13,60.36,36100.0,29.8121,29.8962,29.7429,29.8567,36100.0
2008-06-26 10:30:00,60.34,60.4,59.96,59.96,31300.0,29.8468,29.8765,29.6588,29.6588,31300.0
2008-06-26 11:00:00,60.01,60.11,59.91,59.99,21000.0,29.6835,29.733,29.6341,29.6736,21000.0
2008-06-26 11:30:00,60.03,60.21,60.03,60.13,17000.0,29.6934,29.7825,29.6934,29.7429,17000.0
2008-06-26 12:00:00,60.12,60.13,59.92,59.92,12000.0,29.738,29.7429,29.639,29.639,12000.0
2008-06-26 12:30:00,59.86,59.87,59.73,59.75,16500.0,29.6093,29.6143,29.545,29.5549,16500.0
2008-06-26 13:00:00,59.77,59.84,59.49,59.51,14300.0,29.5648,29.5995,29.4263,29.4362,14300.0
2008-06-26 13:30:00,59.46,59.67,59.46,59.6,17700.0,29.4115,29.5154,29.4115,29.4807,17700.0
2008-06-26 14:00:00,59.61,59.7,59.36,59.52,65100.0,29.4857,29.5302,29.362,29.4412,65100.0
2008-06-26 14:30:00,59.49,59.51,59.21,59.34,79900.0,29.4263,29.4362,29.2878,29.3521,79900.0
2008-06-26 15:00:00,59.32,59.56,59.25,59.44,38100.0,29.3422,29.461,29.3076,29.4016,38100.0
2008-06-26 15:30:00,59.4,59.4,58.76,58.76,68500.0,29.3818,29.3818,29.0652,29.0652,68500.0
2008-06-27 09:30:00,58.82,59.19,58.5,58.97,188100.0,29.0949,29.2779,28.9366,29.1691,188100.0
2008-06-27 10:00:00,58.94,59.21,58.69,58.71,145600.0,29.1543,29.2878,29.0306,29.0405,145600.0
2008-06-27 10:30:00,58.67,58.98,58.32,58.43,127000.0,29.0207,29.1741,28.8476,28.902,127000.0
2008-06-27 11:00:00,58.44,58.6,58.28,58.6,46700.0,28.907,28.9861,28.8278,28.9861,46700.0
2008-06-27 11:30:00,58.61,58.61,58.25,58.31,43900.0,28.991,28.991,28.813,28.8426,43900.0
2008-06-27 12:00:00,58.31,58.44,58.3,58.38,144200.0,28.8426,28.907,28.8377,28.8773,144200.0
2008-06-27 12:30:00,58.38,58.39,58.07,58.18,50700.0,28.8773,28.8822,28.7239,28.7783,50700.0
2008-06-27 13:00:00,58.18,58.22,57.84,57.97,57500.0,28.7783,28.7981,28.6102,28.6745,57500.0
2008-06-27 13:30:00,57.95,58.14,57.86,58.13,41600.0,28.6646,28.7586,28.6201,28.7536,41600.0
2008-06-27 14:00:00,58.11,58.45,58.05,58.35,70900.0,28.7437,28.9119,28.714,28.8624,70900.0
2008-06-27 14:30:00,58.35,58.56,58.34,58.5,66600.0,28.8624,28.9663,28.8575,28.9366,66600.0
2008-06-27 15:00:00,58.52,58.53,58.27,58.3,123500.0,28.9465,28.9515,28.8229,28.8377,123500.0
2008-06-27 15:30:00,58.26,58.49,58.19,58.19,92800.0,28.8179,28.9317,28.7833,28.7833,92800.0
2008-06-30 09:30:00,58.24,58.53,57.73,57.8,183900.0,28.808,28.9515,28.5558,28.5904,183900.0
2008-06-30 10:00:00,57.85,58.4,57.79,58.34,92700.0,28.6151,28.8872,28.5854,28.8575,92700.0
2008-06-30 10:30:00,58.34,58.54,58.3,58.47,150700.0,28.8575,28.9564,28.8377,28.9218,150700.0
2008-06-30 11:00:00,58.47,59.21,58.44,59.2,91800.0,28.9218,29.2878,28.907,29.2829,91800.0
2008-06-30 11:30:00,59.21,59.21,58.78,58.92,62800.0,29.2878,29.2878,29.0751,29.1444,62800.0
2008-06-30 12:00:00,58.93,59.02,58.89,58.97,27800.0,29.1493,29.1938,29.1295,29.1691,27800.0
2008-06-30 12:30:00,59.0,59.08,58.88,58.91,23900.0,29.184,29.2235,29.1246,29.1394,23900.0
2008-06-30 13:00:00,58.92,58.92,58.57,58.62,57300.0,29.1444,29.1444,28.9713,28.996,57300.0
2008-06-30 13:30:00,58.61,58.61,58.32,58.42,73700.0,28.991,28.991,28.8476,28.8971,73700.0
2008-06-30 14:00:00,58.42,58.54,58.31,58.52,136700.0,28.8971,28.9564,28.8426,28.9465,136700.0
2008-06-30 14:30:00,58.5,58.53,58.38,58.4,113000.0,28.9366,28.9515,28.8773,28.8872,113000.0
2008-06-30 15:00:00,58.41,58.57,58.39,58.47,51600.0,28.8921,28.9713,28.8822,28.9218,51600.0
2008-06-30 15:30:00,58.47,58.6,58.21,58.29,83400.0,28.9218,28.9861,28.7932,28.8328,83400.0
2008-07-01 09:30:00,56.89,58.84,56.89,57.87,173600.0,28.1403,29.1048,28.1403,28.625,173600.0
2008-07-01 10:00:00,57.86,58.25,57.86,57.94,268400.0,28.6201,28.813,28.6201,28.6596,268400.0
2008-07-01 10:30:00,57.95,58.19,57.83,57.92,158000.0,28.6646,28.7833,28.6052,28.6497,158000.0
2008-07-01 11:00:00,57.95,58.03,57.59,57.59,139300.0,28.6646,28.7041,28.4865,28.4865,139300.0
2008-07-01 11:30:00,57.6,57.69,57.31,57.32,66900.0,28.4915,28.536,28.348,28.353,66900.0
2008-07-01 12:00:00,57.24,57.25,56.76,56.86,136200.0,28.3134,28.3183,28.076,28.1254,136200.0
2008-07-01 12:30:00,56.87,57.29,56.85,57.2,73900.0,28.1304,28.3381,28.1205,28.2936,73900.0
2008-07-01 13:00:00,57.16,57.36,57.04,57.17,90200.0,28.2738,28.3727,28.2145,28.2788,90200.0
2008-07-01 13:30:00,57.16,57.55,57.01,57.39,82700.0,28.2738,28.4667,28.1996,28.3876,82700.0
2008-07-01 14:00:00,57.39,57.99,57.33,57.73,146500.0,28.3876,28.6844,28.3579,28.5558,146500.0
2008-07-01 14:30:00,57.73,58.26,57.66,57.96,113600.0,28.5558,28.8179,28.5211,28.6695,113600.0
2008-07-01 15:00:00,57.96,57.97,57.66,57.76,217300.0,28.6695,28.6745,28.5211,28.5706,217300.0
2008-07-01 15:30:00,57.76,58.41,57.74,58.41,117600.0,28.5706,28.8921,28.5607,28.8921,117600.0
2008-07-02 09:30:00,58.42,58.66,58.16,58.23,220000.0,28.8971,29.0158,28.7685,28.8031,220000.0
2008-07-02 10:00:00,58.22,58.35,57.86,57.9,387900.0,28.7981,28.8624,28.6201,28.6398,387900.0
2008-07-02 10:30:00,57.91,58.44,57.91,58.14,263800.0,28.6448,28.907,28.6448,28.7586,263800.0
2008-07-02 11:00:00,58.09,58.13,57.7,57.7,207900.0,28.7338,28.7536,28.5409,28.5409,207900.0
2008-07-02 11:30:00,57.76,57.92,57.6,57.63,145900.0,28.5706,28.6497,28.4915,28.5063,145900.0
2008-07-02 12:00:00,57.65,57.87,57.64,57.74,114100.0,28.5162,28.625,28.5112,28.5607,114100.0
2008-07-02 12:30:00,57.76,58.09,57.7,57.98,100700.0,28.5706,28.7338,28.5409,28.6794,100700.0
2008-07-02 13:00:00,57.97,58.02,57.83,57.99,134700.0,28.6745,28.6992,28.6052,28.6844,134700.0
2008-07-02 13:30:00,57.98,58.31,57.94,58.21,141500.0,28.6794,28.8426,28.6596,28.7932,141500.0
2008-07-02 14:00:00,58.23,58.25,57.84,57.84,168200.0,28.8031,28.813,28.6102,28.6102,168200.0
2008-07-02 14:30:00,57.79,57.98,57.77,57.89,212600.0,28.5854,28.6794,28.5755,28.6349,212600.0
2008-07-02 15:00:00,57.88,57.97,57.73,57.78,142900.0,28.63,28.6745,28.5558,28.5805,142900.0
2008-07-02 15:30:00,57.71,57.77,57.36,57.38,121900.0,28.5459,28.5755,28.3727,28.3826,121900.0
2008-07-03 09:30:00,57.73,57.89,57.0,57.19,402600.0,28.5558,28.6349,28.1947,28.2886,402600.0
2008-07-03 10:00:00,57.19,57.32,56.84,57.3,466900.0,28.2886,28.353,28.1155,28.3431,466900.0
2008-07-03 10:30:00,57.29,57.43,57.07,57.37,429600.0,28.3381,28.4074,28.2293,28.3777,429600.0
2008-07-03 11:00:00,57.39,57.66,57.35,57.58,195500.0,28.3876,28.5211,28.3678,28.4816,195500.0
2008-07-03 11:30:00,57.59,57.59,57.3,57.4,167400.0,28.4865,28.4865,28.3431,28.3925,167400.0
2008-07-03 12:00:00,57.4,57.4,57.11,57.3,132400.0,28.3925,28.3925,28.2491,28.3431,132400.0
2008-07-03 12:30:00,57.3,57.3,56.92,56.96,191500.0,28.3431,28.3431,28.1551,28.1749,191500.0
2008-07-07 09:30:00,57.36,57.66,57.21,57.36,250300.0,28.3727,28.5211,28.2985,28.3727,250300.0
2008-07-07 10:00:00,57.38,57.39,57.0,57.06,167000.0,28.3826,28.3876,28.1947,28.2243,167000.0
2008-07-07 10:30:00,57.09,57.22,56.83,56.83,150900.0,28.2392,28.3035,28.1106,28.1106,150900.0
2008-07-07 11:00:00,56.84,56.9,56.63,56.88,87000.0,28.1155,28.1452,28.0116,28.1353,87000.0
2008-07-07 11:30:00,56.91,56.94,56.64,56.9,69600.0,28.1501,28.165,28.0166,28.1452,69600.0
2008-07-07 12:00:00,56.9,56.92,56.06,56.06,94500.0,28.1452,28.1551,27.7297,27.7297,94500.0
2008-07-07 12:30:00,56.07,56.31,55.73,55.73,257100.0,27.7346,27.8534,27.5665,27.5665,257100.0
2008-07-07 13:00:00,55.71,55.92,55.56,55.75,164500.0,27.5566,27.6605,27.4824,27.5764,164500.0
2008-07-07 13:30:00,55.74,55.84,55.62,55.79,109000.0,27.5714,27.6209,27.5121,27.5961,109000.0
2008-07-07 14:00:00,55.81,56.14,55.79,56.03,142000.0,27.606,27.7693,27.5961,27.7149,142000.0
2008-07-07 14:30:00,56.01,56.01,55.64,55.8,121400.0,27.705,27.705,27.522,27.6011,121400.0
2008-07-07 15:00:00,55.84,56.43,55.84,56.42,284000.0,27.6209,27.9127,27.6209,27.9078,284000.0
2008-07-07 15:30:00,56.43,56.98,55.75,55.78,242100.0,27.9127,28.1848,27.5764,27.5912,242100.0
2008-07-08 09:30:00,55.9,56.04,55.45,55.96,351100.0,27.6506,27.7198,27.428,27.6802,351100.0
2008-07-08 10:00:00,55.97,56.07,55.72,55.86,349800.0,27.6852,27.7346,27.5615,27.6308,349800.0
2008-07-08 10:30:00,55.87,55.91,55.42,55.58,266000.0,27.6357,27.6555,27.4131,27.4923,266000.0
2008-07-08 11:00:00,55.6,56.33,55.6,56.33,239400.0,27.5022,27.8633,27.5022,27.8633,239400.0
2008-07-08 11:30:00,56.33,56.33,56.05,56.17,227600.0,27.8633,27.8633,27.7248,27.7841,227600.0
2008-07-08 12:00:00,56.2,56.59,56.12,56.58,299000.0,27.799,27.9919,27.7594,27.9869,299000.0
2008-07-08 12:30:00,56.6,56.73,56.38,56.5,345500.0,27.9968,28.0611,27.888,27.9473,345500.0
2008-07-08 13:00:00,56.51,56.78,56.25,56.37,333500.0,27.9523,28.0858,27.8237,27.883,333500.0
2008-07-08 13:30:00,56.37,56.48,56.14,56.34,453400.0,27.883,27.9375,27.7693,27.8682,453400.0
2008-07-08 14:00:00,56.34,56.57,56.31,56.53,338900.0,27.8682,27.982,27.8534,27.9622,338900.0
2008-07-08 14:30:00,56.53,57.17,56.43,57.17,498700.0,27.9622,28.2788,27.9127,28.2788,498700.0
2008-07-08 15:00:00,57.16,57.65,57.05,57.65,448300.0,28.2738,28.5162,28.2194,28.5162,448300.0
2008-07-08 15:30:00,57.66,59.92,57.65,59.91,487000.0,28.5211,29.639,28.5162,29.6341,487000.0
2008-07-09 09:30:00,61.37,61.37,58.09,58.26,518200.0,30.3563,30.3563,28.7338,28.8179,518200.0
2008-07-09 10:00:00,58.27,58.97,57.93,58.83,254800.0,28.8229,29.1691,28.6547,29.0999,254800.0
2008-07-09 10:30:00,58.84,58.86,58.14,58.55,266300.0,29.1048,29.1147,28.7586,28.9614,266300.0
2008-07-09 11:00:00,58.53,59.16,58.53,59.16,184200.0,28.9515,29.2631,28.9515,29.2631,184200.0
2008-07-09 11:30:00,59.15,59.16,58.55,58.68,96000.0,29.2581,29.2631,28.9614,29.0257,96000.0
2008-07-09 12:00:00,58.7,58.7,58.42,58.44,122800.0,29.0356,29.0356,28.8971,28.907,122800.0
2008-07-09 12:30:00,58.45,58.46,58.0,58.09,110700.0,28.9119,28.9168,28.6893,28.7338,110700.0
2008-07-09 13:00:00,58.11,58.11,57.92,58.0,137300.0,28.7437,28.7437,28.6497,28.6893,137300.0
2008-07-09 13:30:00,58.03,58.37,58.03,58.23,108400.0,28.7041,28.8723,28.7041,28.8031,108400.0
2008-07-09 14:00:00,58.22,58.25,57.94,58.03,181200.0,28.7981,28.813,28.6596,28.7041,181200.0
2008-07-09 14:30:00,58.02,58.13,57.35,57.38,238600.0,28.6992,28.7536,28.3678,28.3826,238600.0
2008-07-09 15:00:00,57.34,57.34,56.94,57.0,330100.0,28.3628,28.3628,28.165,28.1947,330100.0
2008-07-09 15:30:00,57.03,57.27,55.32,55.42,130200.0,28.2095,28.3282,27.3637,27.4131,130200.0
2008-07-10 09:30:00,55.68,56.77,55.08,56.55,463600.0,27.5417,28.0809,27.245,27.9721,463600.0
2008-07-10 10:00:00,56.5,56.7,55.8,56.24,263300.0,27.9473,28.0463,27.6011,27.8187,263300.0
2008-07-10 10:30:00,56.24,57.34,56.13,56.63,209200.0,27.8187,28.3628,27.7643,28.0116,209200.0
2008-07-10 11:00:00,56.61,56.95,56.39,56.44,124600.0,28.0018,28.1699,27.8929,27.9177,124600.0
2008-07-10 11:30:00,56.42,56.74,56.38,56.62,73900.0,27.9078,28.0661,27.888,28.0067,73900.0
2008-07-10 12:00:00,56.68,57.14,56.55,56.79,86700.0,28.0364,28.2639,27.9721,28.0908,86700.0
2008-07-10 12:30:00,56.8,56.87,56.47,56.52,55500.0,28.0957,28.1304,27.9325,27.9572,55500.0
2008-07-10 13:00:00,56.51,57.12,56.51,57.12,91300.0,27.9523,28.254,27.9523,28.254,91300.0
2008-07-10 13:30:00,57.13,57.37,56.9,56.9,61800.0,28.259,28.3777,28.1452,28.1452,61800.0
2008-07-10 14:00:00,56.86,56.9,55.85,56.06,105100.0,28.1254,28.1452,27.6258,27.7297,105100.0
2008-07-10 14:30:00,56.1,56.17,55.58,55.75,195600.0,27.7495,27.7841,27.4923,27.5764,195600.0
2008-07-10 15:00:00,55.71,56.41,55.71,56.38,270700.0,27.5566,27.9028,27.5566,27.888,270700.0
2008-07-10 15:30:00,56.38,56.71,56.24,56.61,148300.0,27.888,28.0512,27.8187,28.0018,148300.0
2008-07-11 09:30:00,55.51,56.56,55.31,56.38,166400.0,27.4576,27.977,27.3587,27.888,166400.0
2008-07-11 10:00:00,56.35,56.75,55.84,56.23,318400.0,27.8731,28.071,27.6209,27.8138,318400.0
2008-07-11 10:30:00,56.24,56.59,56.11,56.42,368200.0,27.8187,27.9919,27.7544,27.9078,368200.0
2008-07-11 11:00:00,56.37,56.61,55.75,55.75,183800.0,27.883,28.0018,27.5764,27.5764,183800.0
2008-07-11 11:30:00,55.73,56.1,55.5,56.0,198300.0,27.5665,27.7495,27.4527,27.7,198300.0
2008-07-11 12:00:00,55.99,55.99,55.64,55.85,161000.0,27.6951,27.6951,27.522,27.6258,161000.0
2008-07-11 12:30:00,55.84,55.84,55.51,55.62,141500.0,27.6209,27.6209,27.4576,27.5121,141500.0
2008-07-11 13:00:00,55.6,55.81,55.44,55.74,185700.0,27.5022,27.606,27.423,27.5714,185700.0
2008-07-11 13:30:00,55.71,56.44,55.69,56.3,231100.0,27.5566,27.9177,27.5467,27.8484,231100.0
2008-07-11 14:00:00,56.35,56.8,56.23,56.34,388500.0,27.8731,28.0957,27.8138,27.8682,388500.0
2008-07-11 14:30:00,56.34,57.39,56.05,57.37,611700.0,27.8682,28.3876,27.7248,28.3777,611700.0
2008-07-11 15:00:00,57.37,57.95,56.85,56.96,839100.0,28.3777,28.6646,28.1205,28.1749,839100.0
2008-07-11 15:30:00,56.99,57.04,56.27,56.55,272300.0,28.1897,28.2145,27.8336,27.9721,272300.0
2008-07-14 09:30:00,56.74,57.79,56.07,56.25,281800.0,28.0661,28.5854,27.7346,27.8237,281800.0
2008-07-14 10:00:00,56.2,56.45,55.41,55.56,266300.0,27.799,27.9226,27.4082,27.4824,266300.0
2008-07-14 10:30:00,55.6,55.95,55.41,55.86,219100.0,27.5022,27.6753,27.4082,27.6308,219100.0
2008-07-14 11:00:00,55.86,55.89,55.51,55.74,224500.0,27.6308,27.6456,27.4576,27.5714,224500.0
2008-07-14 11:30:00,55.72,55.83,55.12,55.35,199600.0,27.5615,27.6159,27.2647,27.3785,199600.0
2008-07-14 12:00:00,55.33,55.57,55.1,55.48,321100.0,27.3686,27.4873,27.2548,27.4428,321100.0
2008-07-14 12:30:00,55.45,55.47,55.21,55.25,239000.0,27.428,27.4379,27.3093,27.329,239000.0
2008-07-14 13:00:00,55.24,55.36,55.08,55.26,274500.0,27.3241,27.3835,27.245,27.334,274500.0
2008-07-14 13:30:00,55.27,55.66,55.14,55.42,338900.0,27.3389,27.5318,27.2746,27.4131,338900.0
2008-07-14 14:00:00,55.44,55.54,55.23,55.37,305800.0,27.423,27.4725,27.3191,27.3884,305800.0
2008-07-14 14:30:00,55.38,55.55,55.13,55.24,296200.0,27.3933,27.4774,27.2697,27.3241,296200.0
2008-07-14 15:00:00,55.24,55.59,54.91,55.17,363500.0,27.3241,27.4972,27.1609,27.2895,363500.0
2008-07-14 15:30:00,55.19,55.47,54.44,54.55,459300.0,27.2994,27.4379,26.9284,26.9828,459300.0
2008-07-15 09:30:00,54.39,54.39,53.63,53.65,281400.0,26.9036,26.9036,26.5277,26.5376,281400.0
2008-07-15 10:00:00,53.68,53.73,53.19,53.64,518000.0,26.5525,26.5772,26.3101,26.5327,518000.0
2008-07-15 10:30:00,53.61,54.58,53.44,54.39,361400.0,26.5178,26.9976,26.4337,26.9036,361400.0
2008-07-15 11:00:00,54.42,55.49,54.41,54.76,790000.0,26.9185,27.4478,26.9135,27.0867,790000.0
2008-07-15 11:30:00,54.76,55.02,54.05,54.86,509800.0,27.0867,27.2153,26.7355,27.1361,509800.0
2008-07-15 12:00:00,54.79,55.74,54.54,55.48,961500.0,27.1015,27.5714,26.9778,27.4428,961500.0
2008-07-15 12:30:00,55.46,55.79,55.13,55.56,464200.0,27.4329,27.5961,27.2697,27.4824,464200.0
2008-07-15 13:00:00,55.56,55.95,54.97,55.02,536200.0,27.4824,27.6753,27.1905,27.2153,536200.0
2008-07-15 13:30:00,54.98,55.38,54.83,55.2,415100.0,27.1955,27.3933,27.1213,27.3043,415100.0
2008-07-15 14:00:00,55.19,55.31,54.84,55.12,772500.0,27.2994,27.3587,27.1262,27.2647,772500.0
2008-07-15 14:30:00,55.13,55.45,55.08,55.43,299500.0,27.2697,27.428,27.245,27.4181,299500.0
2008-07-15 15:00:00,55.42,55.78,55.07,55.08,405800.0,27.4131,27.5912,27.24,27.245,405800.0
2008-07-15 15:30:00,55.07,55.21,54.07,54.09,491800.0,27.24,27.3093,26.7454,26.7553,491800.0
2008-07-16 09:30:00,54.12,54.41,53.54,54.16,295600.0,26.7701,26.9135,26.4832,26.7899,295600.0
2008-07-16 10:00:00,54.13,54.32,53.82,54.26,451900.0,26.775,26.869,26.6217,26.8393,451900.0
2008-07-16 10:30:00,54.27,55.19,54.08,54.78,649200.0,26.8443,27.2994,26.7503,27.0966,649200.0
2008-07-16 11:00:00,54.79,55.01,54.7,54.89,405500.0,27.1015,27.2103,27.057,27.151,405500.0
2008-07-16 11:30:00,54.85,54.98,54.57,54.96,326200.0,27.1312,27.1955,26.9927,27.1856,326200.0
2008-07-16 12:00:00,54.96,55.32,54.8,55.3,296000.0,27.1856,27.3637,27.1065,27.3538,296000.0
2008-07-16 12:30:00,55.26,55.35,54.99,55.1,246100.0,27.334,27.3785,27.2004,27.2548,246100.0
2008-07-16 13:00:00,55.09,55.51,55.05,55.51,253700.0,27.2499,27.4576,27.2301,27.4576,253700.0
2008-07-16 13:30:00,55.49,55.55,55.27,55.54,218700.0,27.4478,27.4774,27.3389,27.4725,218700.0
2008-07-16 14:00:00,55.54,55.92,55.32,55.87,566300.0,27.4725,27.6605,27.3637,27.6357,566300.0
2008-07-16 14:30:00,55.88,56.48,55.86,56.42,322600.0,27.6407,27.9375,27.6308,27.9078,322600.0
2008-07-16 15:00:00,56.41,56.64,56.3,56.61,311900.0,27.9028,28.0166,27.8484,28.0018,311900.0
2008-07-16 15:30:00,56.6,57.84,56.5,57.8,304600.0,27.9968,28.6102,27.9473,28.5904,304600.0
2008-07-17 09:30:00,58.1,58.45,57.04,57.04,620600.0,28.7388,28.9119,28.2145,28.2145,620600.0
2008-07-17 10:00:00,57.03,57.72,56.69,57.58,1258700.0,28.2095,28.5508,28.0413,28.4816,1258700.0
2008-07-17 10:30:00,57.6,58.12,57.06,57.21,1310300.0,28.4915,28.7487,28.2243,28.2985,1310300.0
2008-07-17 11:00:00,57.22,57.27,56.6,56.84,1276400.0,28.3035,28.3282,27.9968,28.1155,1276400.0
2008-07-17 11:30:00,56.85,57.6,56.78,57.59,961000.0,28.1205,28.4915,28.0858,28.4865,961000.0
2008-07-17 12:00:00,57.55,57.61,57.35,57.55,227300.0,28.4667,28.4964,28.3678,28.4667,227300.0
2008-07-17 12:30:00,57.51,57.92,57.46,57.8,192400.0,28.4469,28.6497,28.4222,28.5904,192400.0
2008-07-17 13:00:00,57.81,58.4,57.53,58.15,448800.0,28.5953,28.8872,28.4568,28.7635,448800.0
2008-07-17 13:30:00,58.14,58.78,58.11,58.45,368400.0,28.7586,29.0751,28.7437,28.9119,368400.0
2008-07-17 14:00:00,58.48,58.9,58.39,58.9,312700.0,28.9267,29.1345,28.8822,29.1345,312700.0
2008-07-17 14:30:00,58.87,58.87,57.81,57.9,440000.0,29.1196,29.1196,28.5953,28.6398,440000.0
2008-07-17 15:00:00,57.91,58.55,57.89,58.38,340200.0,28.6448,28.9614,28.6349,28.8773,340200.0
2008-07-17 15:30:00,58.41,59.03,58.15,58.66,215500.0,28.8921,29.1988,28.7635,29.0158,215500.0
2008-07-18 09:30:00,58.68,58.69,57.85,58.22,635400.0,29.0257,29.0306,28.6151,28.7981,635400.0
2008-07-18 10:00:00,58.2,58.41,57.89,58.31,830100.0,28.7882,28.8921,28.6349,28.8426,830100.0
2008-07-18 10:30:00,58.31,58.62,58.27,58.52,345300.0,28.8426,28.996,28.8229,28.9465,345300.0
2008-07-18 11:00:00,58.52,58.83,58.5,58.64,288600.0,28.9465,29.0999,28.9366,29.0059,288600.0
2008-07-18 11:30:00,58.64,58.79,58.46,58.62,531600.0,29.0059,29.0801,28.9168,28.996,531600.0
2008-07-18 12:00:00,58.63,58.77,58.36,58.41,274500.0,29.0009,29.0702,28.8674,28.8921,274500.0
2008-07-18 12:30:00,58.38,58.52,58.25,58.43,197700.0,28.8773,28.9465,28.813,28.902,197700.0
2008-07-18 13:00:00,58.44,58.74,58.34,58.63,471600.0,28.907,29.0553,28.8575,29.0009,471600.0
2008-07-18 13:30:00,58.59,58.7,58.46,58.48,112900.0,28.9811,29.0356,28.9168,28.9267,112900.0
2008-07-18 14:00:00,58.46,58.67,58.33,58.58,158600.0,28.9168,29.0207,28.8525,28.9762,158600.0
2008-07-18 14:30:00,58.58,58.62,58.34,58.49,69800.0,28.9762,28.996,28.8575,28.9317,69800.0
2008-07-18 15:00:00,58.45,58.61,58.36,58.59,150400.0,28.9119,28.991,28.8674,28.9811,150400.0
2008-07-18 15:30:00,58.61,58.99,58.57,58.73,199200.0,28.991,29.179,28.9713,29.0504,199200.0
2008-07-21 09:30:00,58.87,59.29,58.39,59.2,405500.0,29.1196,29.3274,28.8822,29.2829,405500.0
2008-07-21 10:00:00,59.2,59.25,58.56,58.6,888300.0,29.2829,29.3076,28.9663,28.9861,888300.0
2008-07-21 10:30:00,58.56,58.81,58.41,58.65,382800.0,28.9663,29.09,28.8921,29.0108,382800.0
2008-07-21 11:00:00,58.65,59.06,58.56,58.95,203800.0,29.0108,29.2136,28.9663,29.1592,203800.0
2008-07-21 11:30:00,58.9,58.94,58.39,58.39,217900.0,29.1345,29.1543,28.8822,28.8822,217900.0
2008-07-21 12:00:00,58.41,58.85,58.39,58.77,184500.0,28.8921,29.1098,28.8822,29.0702,184500.0
2008-07-21 12:30:00,58.77,58.99,58.7,58.75,108400.0,29.0702,29.179,29.0356,29.0603,108400.0
2008-07-21 13:00:00,58.69,59.04,58.66,59.0,102800.0,29.0306,29.2037,29.0158,29.184,102800.0
2008-07-21 13:30:00,59.02,59.24,58.99,59.13,60000.0,29.1938,29.3027,29.179,29.2483,60000.0
2008-07-21 14:00:00,59.13,59.17,59.0,59.09,117300.0,29.2483,29.268,29.184,29.2285,117300.0
2008-07-21 14:30:00,59.08,59.14,58.86,58.91,99300.0,29.2235,29.2532,29.1147,29.1394,99300.0
2008-07-21 15:00:00,58.88,59.11,58.73,59.1,178400.0,29.1246,29.2384,29.0504,29.2334,178400.0
2008-07-21 15:30:00,59.1,59.18,59.01,59.13,77200.0,29.2334,29.273,29.1889,29.2483,77200.0
2008-07-21 16:00:00,59.1,59.1,59.1,59.1,200.0,29.2334,29.2334,29.2334,29.2334,200.0
2008-07-22 09:30:00,58.68,58.91,58.16,58.66,537500.0,29.0257,29.1394,28.7685,29.0158,537500.0
2008-07-22 10:00:00,58.66,58.99,58.54,58.6,603600.0,29.0158,29.179,28.9564,28.9861,603600.0
2008-07-22 10:30:00,58.61,58.64,58.27,58.35,330600.0,28.991,29.0059,28.8229,28.8624,330600.0
2008-07-22 11:00:00,58.4,59.5,58.4,59.4,558000.0,28.8872,29.4313,28.8872,29.3818,558000.0
2008-07-22 11:30:00,59.4,59.5,58.62,58.73,386900.0,29.3818,29.4313,28.996,29.0504,386900.0
2008-07-22 12:00:00,58.7,59.2,58.7,58.97,529700.0,29.0356,29.2829,29.0356,29.1691,529700.0
2008-07-22 12:30:00,58.97,59.16,58.89,59.1,684200.0,29.1691,29.2631,29.1295,29.2334,684200.0
2008-07-22 13:00:00,59.14,59.3,58.93,59.21,718700.0,29.2532,29.3323,29.1493,29.2878,718700.0
2008-07-22 13:30:00,59.21,59.4,59.21,59.39,626100.0,29.2878,29.3818,29.2878,29.3769,626100.0
2008-07-22 14:00:00,59.37,59.46,59.06,59.44,539700.0,29.367,29.4115,29.2136,29.4016,539700.0
2008-07-22 14:30:00,59.48,59.82,59.34,59.8,219900.0,29.4214,29.5896,29.3521,29.5797,219900.0
2008-07-22 15:00:00,59.8,60.17,59.8,60.15,279000.0,29.5797,29.7627,29.5797,29.7528,279000.0
2008-07-22 15:30:00,60.15,61.03,60.12,60.89,286800.0,29.7528,30.1881,29.738,30.1188,286800.0
2008-07-22 16:00:00,60.88,60.89,60.88,60.89,200.0,30.1139,30.1188,30.1139,30.1188,200.0
2008-07-23 09:30:00,60.3,61.8,60.3,61.66,334800.0,29.827,30.569,29.827,30.4997,334800.0
2008-07-23 10:00:00,61.68,62.76,61.56,62.68,256100.0,30.5096,31.0438,30.4502,31.0042,256100.0
2008-07-23 10:30:00,62.68,63.2,62.26,62.3,335800.0,31.0042,31.2615,30.7965,30.8163,335800.0
2008-07-23 11:00:00,62.26,62.26,61.73,61.75,681200.0,30.7965,30.7965,30.5343,30.5442,681200.0
2008-07-23 11:30:00,61.75,61.79,61.09,61.19,401600.0,30.5442,30.564,30.2178,30.2672,401600.0
2008-07-23 12:00:00,61.21,61.52,61.05,61.36,549200.0,30.2771,30.4305,30.198,30.3513,549200.0
2008-07-23 12:30:00,61.36,61.72,61.17,61.66,331100.0,30.3513,30.5294,30.2573,30.4997,331100.0
2008-07-23 13:00:00,61.67,61.78,61.44,61.65,263200.0,30.5047,30.5591,30.3909,30.4948,263200.0
2008-07-23 13:30:00,61.63,62.08,61.39,61.5,501300.0,30.4849,30.7075,30.3662,30.4206,501300.0
2008-07-23 14:00:00,61.53,62.49,61.44,62.45,762800.0,30.4354,30.9103,30.3909,30.8905,762800.0
2008-07-23 14:30:00,62.46,62.77,62.36,62.72,399600.0,30.8954,31.0488,30.846,31.024,399600.0
2008-07-23 15:00:00,62.74,62.75,62.32,62.45,399800.0,31.0339,31.0389,30.8262,30.8905,399800.0
2008-07-23 15:30:00,62.52,62.77,62.2,62.23,191500.0,30.9251,31.0488,30.7668,30.7817,191500.0
2008-07-23 16:00:00,62.23,62.65,62.23,62.65,300.0,30.7817,30.9894,30.7817,30.9894,300.0
2008-07-24 09:30:00,62.98,62.98,61.04,61.49,252700.0,31.1526,31.1526,30.193,30.4156,252700.0
2008-07-24 10:00:00,61.49,61.49,60.34,61.01,231900.0,30.4156,30.4156,29.8468,30.1782,231900.0
2008-07-24 10:30:00,61.01,61.2,60.43,60.99,557500.0,30.1782,30.2722,29.8913,30.1683,557500.0
2008-07-24 11:00:00,60.98,61.01,60.1,60.11,262400.0,30.1633,30.1782,29.7281,29.733,262400.0
2008-07-24 11:30:00,60.1,60.73,60.0,60.68,96100.0,29.7281,30.0397,29.6786,30.015,96100.0
2008-07-24 12:00:00,60.74,60.81,60.27,60.28,57000.0,30.0446,30.0793,29.8121,29.8171,57000.0
2008-07-24 12:30:00,60.26,60.4,60.08,60.23,109200.0,29.8072,29.8765,29.7182,29.7924,109200.0
2008-07-24 13:00:00,60.19,60.26,59.87,59.94,167100.0,29.7726,29.8072,29.6143,29.6489,167100.0
2008-07-24 13:30:00,59.93,60.01,59.74,59.93,82400.0,29.644,29.6835,29.55,29.644,82400.0
2008-07-24 14:00:00,59.89,59.94,59.31,59.42,163800.0,29.6242,29.6489,29.3373,29.3917,163800.0
2008-07-24 14:30:00,59.42,59.42,58.9,59.01,99500.0,29.3917,29.3917,29.1345,29.1889,99500.0
2008-07-24 15:00:00,59.0,59.4,58.84,58.9,177900.0,29.184,29.3818,29.1048,29.1345,177900.0
2008-07-24 15:30:00,58.88,58.92,58.19,58.4,261500.0,29.1246,29.1444,28.7833,28.8872,261500.0
2008-07-24 16:00:00,58.4,58.4,58.4,58.4,100.0,28.8872,28.8872,28.8872,28.8872,100.0
2008-07-25 09:30:00,59.11,60.03,58.35,59.72,308600.0,29.2384,29.6934,28.8624,29.5401,308600.0
2008-07-25 10:00:00,59.73,60.2,58.84,58.85,470000.0,29.545,29.7775,29.1048,29.1098,470000.0
2008-07-25 10:30:00,58.85,59.71,58.69,59.66,273600.0,29.1098,29.5351,29.0306,29.5104,273600.0
2008-07-25 11:00:00,59.66,59.66,59.13,59.25,168600.0,29.5104,29.5104,29.2483,29.3076,168600.0
2008-07-25 11:30:00,59.3,59.52,59.21,59.28,335500.0,29.3323,29.4412,29.2878,29.3225,335500.0
2008-07-25 12:00:00,59.27,59.38,59.04,59.25,325300.0,29.3175,29.3719,29.2037,29.3076,325300.0
2008-07-25 12:30:00,59.24,59.46,59.12,59.37,658300.0,29.3027,29.4115,29.2433,29.367,658300.0
2008-07-25 13:00:00,59.39,59.59,59.13,59.21,647500.0,29.3769,29.4758,29.2483,29.2878,647500.0
2008-07-25 13:30:00,59.19,59.32,59.06,59.15,360500.0,29.2779,29.3422,29.2136,29.2581,360500.0
2008-07-25 14:00:00,59.12,59.33,58.99,59.12,220800.0,29.2433,29.3472,29.179,29.2433,220800.0
2008-07-25 14:30:00,59.09,59.46,59.08,59.42,52400.0,29.2285,29.4115,29.2235,29.3917,52400.0
2008-07-25 15:00:00,59.43,59.44,59.17,59.3,103200.0,29.3966,29.4016,29.268,29.3323,103200.0
2008-07-25 15:30:00,59.27,59.55,59.16,59.46,53100.0,29.3175,29.456,29.2631,29.4115,53100.0
2008-07-25 16:00:00,59.46,59.54,59.46,59.54,200.0,29.4115,29.4511,29.4115,29.4511,200.0
2008-07-28 09:30:00,59.8,60.34,58.41,60.06,312700.0,29.5797,29.8468,28.8921,29.7083,312700.0
2008-07-28 10:00:00,60.07,60.32,59.65,59.75,170100.0,29.7132,29.8369,29.5055,29.5549,170100.0
2008-07-28 10:30:00,59.74,59.8,59.44,59.52,112000.0,29.55,29.5797,29.4016,29.4412,112000.0
2008-07-28 11:00:00,59.5,59.57,58.81,58.91,42100.0,29.4313,29.4659,29.09,29.1394,42100.0
2008-07-28 11:30:00,58.92,59.18,58.72,59.18,27600.0,29.1444,29.273,29.0455,29.273,27600.0
2008-07-28 12:00:00,59.16,59.4,59.13,59.36,42700.0,29.2631,29.3818,29.2483,29.362,42700.0
2008-07-28 12:30:00,59.33,59.47,58.84,58.98,36100.0,29.3472,29.4164,29.1048,29.1741,36100.0
2008-07-28 13:00:00,58.96,59.11,58.87,58.93,40900.0,29.1642,29.2384,29.1196,29.1493,40900.0
2008-07-28 13:30:00,58.95,59.1,58.86,58.9,18300.0,29.1592,29.2334,29.1147,29.1345,18300.0
2008-07-28 14:00:00,58.91,59.08,58.7,58.73,36800.0,29.1394,29.2235,29.0356,29.0504,36800.0
2008-07-28 14:30:00,58.73,59.07,58.28,58.32,64800.0,29.0504,29.2186,28.8278,28.8476,64800.0
2008-07-28 15:00:00,58.37,58.51,58.28,58.5,66800.0,28.8723,28.9416,28.8278,28.9366,66800.0
2008-07-28 15:30:00,58.5,58.55,57.84,58.16,73500.0,28.9366,28.9614,28.6102,28.7685,73500.0
2008-07-28 16:00:00,58.16,58.49,58.11,58.44,2000.0,28.7685,28.9317,28.7437,28.907,2000.0
2008-07-29 09:30:00,58.41,58.97,58.27,58.69,295500.0,28.8921,29.1691,28.8229,29.0306,295500.0
2008-07-29 10:00:00,58.73,59.56,58.7,59.09,341700.0,29.0504,29.461,29.0356,29.2285,341700.0
2008-07-29 10:30:00,59.1,59.48,59.0,59.03,133800.0,29.2334,29.4214,29.184,29.1988,133800.0
2008-07-29 11:00:00,59.12,59.22,59.05,59.17,57700.0,29.2433,29.2928,29.2087,29.268,57700.0
2008-07-29 11:30:00,59.12,59.74,59.09,59.58,39800.0,29.2433,29.55,29.2285,29.4708,39800.0
2008-07-29 12:00:00,59.6,59.9,59.6,59.9,33700.0,29.4807,29.6291,29.4807,29.6291,33700.0
2008-07-29 12:30:00,59.87,60.0,59.66,59.95,60800.0,29.6143,29.6786,29.5104,29.6539,60800.0
2008-07-29 13:00:00,59.96,60.0,59.74,59.92,146000.0,29.6588,29.6786,29.55,29.639,146000.0
2008-07-29 13:30:00,59.93,60.34,59.91,60.32,109900.0,29.644,29.8468,29.6341,29.8369,109900.0
2008-07-29 14:00:00,60.3,60.42,60.04,60.38,177000.0,29.827,29.8863,29.6984,29.8666,177000.0
2008-07-29 14:30:00,60.38,60.44,60.04,60.07,294900.0,29.8666,29.8962,29.6984,29.7132,294900.0
2008-07-29 15:00:00,60.06,60.61,59.91,60.56,214000.0,29.7083,29.9803,29.6341,29.9556,214000.0
2008-07-29 15:30:00,60.6,61.31,60.48,61.16,107900.0,29.9754,30.3266,29.916,30.2524,107900.0
2008-07-29 16:00:00,61.16,61.16,61.16,61.16,400.0,30.2524,30.2524,30.2524,30.2524,400.0
2008-07-30 09:30:00,63.16,63.16,61.02,61.22,310000.0,31.2417,31.2417,30.1831,30.2821,310000.0
2008-07-30 10:00:00,61.2,61.48,61.17,61.35,436400.0,30.2722,30.4107,30.2573,30.3464,436400.0
2008-07-30 10:30:00,61.36,61.57,61.04,61.09,300900.0,30.3513,30.4552,30.193,30.2178,300900.0
2008-07-30 11:00:00,61.08,61.24,60.6,60.84,174300.0,30.2128,30.292,29.9754,30.0941,174300.0
2008-07-30 11:30:00,60.84,60.92,60.67,60.67,158200.0,30.0941,30.1337,30.01,30.01,158200.0
2008-07-30 12:00:00,60.71,60.72,59.83,59.91,238800.0,30.0298,30.0347,29.5945,29.6341,238800.0
2008-07-30 12:30:00,59.89,59.89,59.16,59.58,116000.0,29.6242,29.6242,29.2631,29.4708,116000.0
2008-07-30 13:00:00,59.57,59.94,59.37,59.87,132300.0,29.4659,29.6489,29.367,29.6143,132300.0
2008-07-30 13:30:00,59.91,60.01,59.5,59.65,409900.0,29.6341,29.6835,29.4313,29.5055,409900.0
2008-07-30 14:00:00,59.63,60.13,59.57,60.13,532600.0,29.4956,29.7429,29.4659,29.7429,532600.0
2008-07-30 14:30:00,60.12,60.61,59.94,60.01,292700.0,29.738,29.9803,29.6489,29.6835,292700.0
2008-07-30 15:00:00,60.05,60.66,59.98,60.65,316200.0,29.7033,30.0051,29.6687,30.0001,316200.0
2008-07-30 15:30:00,60.66,61.21,60.62,60.84,436100.0,30.0051,30.2771,29.9853,30.0941,436100.0
2008-07-30 16:00:00,60.88,60.89,60.88,60.89,500.0,30.1139,30.1188,30.1139,30.1188,500.0
2008-07-31 09:30:00,60.65,61.02,59.46,60.12,510000.0,30.0001,30.1831,29.4115,29.738,510000.0
2008-07-31 10:00:00,60.12,60.6,60.02,60.52,583800.0,29.738,29.9754,29.6885,29.9358,583800.0
2008-07-31 10:30:00,60.5,60.56,60.28,60.48,264300.0,29.9259,29.9556,29.8171,29.916,264300.0
2008-07-31 11:00:00,60.5,60.56,60.17,60.17,79300.0,29.9259,29.9556,29.7627,29.7627,79300.0
2008-07-31 11:30:00,60.17,60.2,59.75,60.01,109500.0,29.7627,29.7775,29.5549,29.6835,109500.0
2008-07-31 12:00:00,60.0,60.06,59.36,59.65,87400.0,29.6786,29.7083,29.362,29.5055,87400.0
2008-07-31 12:30:00,59.59,60.01,59.59,59.89,92600.0,29.4758,29.6835,29.4758,29.6242,92600.0
2008-07-31 13:00:00,59.9,60.24,59.89,60.08,101700.0,29.6291,29.7973,29.6242,29.7182,101700.0
2008-07-31 13:30:00,60.07,60.32,60.01,60.02,44500.0,29.7132,29.8369,29.6835,29.6885,44500.0
2008-07-31 14:00:00,60.02,60.49,60.02,60.36,181900.0,29.6885,29.921,29.6885,29.8567,181900.0
2008-07-31 14:30:00,60.38,60.7,60.38,60.52,177900.0,29.8666,30.0248,29.8666,29.9358,177900.0
2008-07-31 15:00:00,60.51,60.71,60.37,60.46,197700.0,29.9309,30.0298,29.8616,29.9061,197700.0
2008-07-31 15:30:00,60.44,60.45,59.97,60.21,214500.0,29.8962,29.9012,29.6638,29.7825,214500.0
2008-07-31 16:00:00,60.21,60.21,60.07,60.07,1000.0,29.7825,29.7825,29.7132,29.7132,1000.0
2008-08-01 09:30:00,60.27,60.33,58.77,58.98,338400.0,29.8121,29.8418,29.0702,29.1741,338400.0
2008-08-01 10:00:00,58.97,59.17,58.8,59.03,285300.0,29.1691,29.268,29.085,29.1988,285300.0
2008-08-01 10:30:00,59.04,59.71,59.02,59.57,307000.0,29.2037,29.5351,29.1938,29.4659,307000.0
2008-08-01 11:00:00,59.57,59.73,59.17,59.67,185400.0,29.4659,29.545,29.268,29.5154,185400.0
2008-08-01 11:30:00,59.67,59.97,59.64,59.84,212700.0,29.5154,29.6638,29.5005,29.5995,212700.0
2008-08-01 12:00:00,59.82,59.92,59.65,59.72,333700.0,29.5896,29.639,29.5055,29.5401,333700.0
2008-08-01 12:30:00,59.72,59.83,59.57,59.62,253800.0,29.5401,29.5945,29.4659,29.4906,253800.0
2008-08-01 13:00:00,59.61,60.01,59.6,59.94,205900.0,29.4857,29.6835,29.4807,29.6489,205900.0
2008-08-01 13:30:00,59.95,60.07,59.85,60.03,170300.0,29.6539,29.7132,29.6044,29.6934,170300.0
2008-08-01 14:00:00,60.04,60.09,59.77,59.89,170500.0,29.6984,29.7231,29.5648,29.6242,170500.0
2008-08-01 14:30:00,59.9,60.21,59.85,60.21,145800.0,29.6291,29.7825,29.6044,29.7825,145800.0
2008-08-01 15:00:00,60.22,60.27,59.98,60.05,308200.0,29.7874,29.8121,29.6687,29.7033,308200.0
2008-08-01 15:30:00,60.03,60.41,59.98,60.09,163000.0,29.6934,29.8814,29.6687,29.7231,163000.0
2008-08-01 16:00:00,60.09,60.12,60.09,60.12,200.0,29.7231,29.738,29.7231,29.738,200.0
2008-08-04 09:30:00,60.01,60.13,59.44,59.61,119200.0,29.6835,29.7429,29.4016,29.4857,119200.0
2008-08-04 10:00:00,59.61,59.67,59.28,59.43,225400.0,29.4857,29.5154,29.3225,29.3966,225400.0
2008-08-04 10:30:00,59.42,59.56,59.28,59.43,240200.0,29.3917,29.461,29.3225,29.3966,240200.0
2008-08-04 11:00:00,59.37,59.37,59.06,59.06,307600.0,29.367,29.367,29.2136,29.2136,307600.0
2008-08-04 11:30:00,59.06,59.69,59.05,59.44,520900.0,29.2136,29.5253,29.2087,29.4016,520900.0
2008-08-04 12:00:00,59.45,59.59,59.27,59.55,316900.0,29.4065,29.4758,29.3175,29.456,316900.0
2008-08-04 12:30:00,59.56,59.61,59.4,59.42,240000.0,29.461,29.4857,29.3818,29.3917,240000.0
2008-08-04 13:00:00,59.42,59.46,59.25,59.39,233100.0,29.3917,29.4115,29.3076,29.3769,233100.0
2008-08-04 13:30:00,59.36,59.55,59.35,59.54,176500.0,29.362,29.456,29.3571,29.4511,176500.0
2008-08-04 14:00:00,59.54,59.63,59.39,59.52,265600.0,29.4511,29.4956,29.3769,29.4412,265600.0
2008-08-04 14:30:00,59.54,59.79,59.51,59.73,170600.0,29.4511,29.5747,29.4362,29.545,170600.0
2008-08-04 15:00:00,59.75,59.75,59.46,59.46,250000.0,29.5549,29.5549,29.4115,29.4115,250000.0
2008-08-04 15:30:00,59.43,59.67,59.25,59.3,171100.0,29.3966,29.5154,29.3076,29.3323,171100.0
2008-08-04 16:00:00,59.26,59.32,59.26,59.32,5400.0,29.3126,29.3422,29.3126,29.3422,5400.0
2008-08-05 09:30:00,59.7,60.9,59.48,59.98,613200.0,29.5302,30.1238,29.4214,29.6687,613200.0
2008-08-05 10:00:00,59.99,60.55,59.96,60.47,372800.0,29.6736,29.9506,29.6588,29.9111,372800.0
2008-08-05 10:30:00,60.48,60.55,60.4,60.52,145400.0,29.916,29.9506,29.8765,29.9358,145400.0
2008-08-05 11:00:00,60.5,60.66,60.5,60.64,106200.0,29.9259,30.0051,29.9259,29.9952,106200.0
2008-08-05 11:30:00,60.66,60.68,60.52,60.64,113600.0,30.0051,30.015,29.9358,29.9952,113600.0
2008-08-05 12:00:00,60.63,60.85,60.58,60.8,125700.0,29.9902,30.099,29.9655,30.0743,125700.0
2008-08-05 12:30:00,60.79,61.04,60.77,60.89,93800.0,30.0694,30.193,30.0595,30.1188,93800.0
2008-08-05 13:00:00,60.86,61.12,60.84,61.11,70800.0,30.104,30.2326,30.0941,30.2277,70800.0
2008-08-05 13:30:00,61.12,61.33,61.03,61.11,132800.0,30.2326,30.3365,30.1881,30.2277,132800.0
2008-08-05 14:00:00,61.07,61.31,60.77,61.14,280600.0,30.2079,30.3266,30.0595,30.2425,280600.0
2008-08-05 14:30:00,61.17,61.65,61.01,61.59,268100.0,30.2573,30.4948,30.1782,30.4651,268100.0
2008-08-05 15:00:00,61.59,61.68,61.41,61.56,220500.0,30.4651,30.5096,30.376,30.4502,220500.0
2008-08-05 15:30:00,61.57,62.18,61.46,62.0,109700.0,30.4552,30.7569,30.4008,30.6679,109700.0
2008-08-05 16:00:00,62.0,62.0,62.0,62.0,700.0,30.6679,30.6679,30.6679,30.6679,700.0
2008-08-06 09:30:00,61.71,61.71,60.89,61.32,297500.0,30.5244,30.5244,30.1188,30.3315,297500.0
2008-08-06 10:00:00,61.31,61.34,60.98,61.24,244600.0,30.3266,30.3414,30.1633,30.292,244600.0
2008-08-06 10:30:00,61.24,61.44,61.05,61.07,373000.0,30.292,30.3909,30.198,30.2079,373000.0
2008-08-06 11:00:00,61.05,61.53,60.88,61.49,167700.0,30.198,30.4354,30.1139,30.4156,167700.0
2008-08-06 11:30:00,61.48,61.59,61.37,61.51,177200.0,30.4107,30.4651,30.3563,30.4255,177200.0
2008-08-06 12:00:00,61.5,61.57,61.43,61.53,155800.0,30.4206,30.4552,30.3859,30.4354,155800.0
2008-08-06 12:30:00,61.52,61.65,61.35,61.45,95800.0,30.4305,30.4948,30.3464,30.3958,95800.0
2008-08-06 13:00:00,61.42,61.45,61.29,61.41,124000.0,30.381,30.3958,30.3167,30.376,124000.0
2008-08-06 13:30:00,61.41,61.57,61.36,61.56,114500.0,30.376,30.4552,30.3513,30.4502,114500.0
2008-08-06 14:00:00,61.57,61.74,61.5,61.63,129300.0,30.4552,30.5393,30.4206,30.4849,129300.0
2008-08-06 14:30:00,61.65,62.01,61.65,61.98,88000.0,30.4948,30.6728,30.4948,30.658,88000.0
2008-08-06 15:00:00,61.96,62.06,61.91,62.03,132400.0,30.6481,30.6976,30.6234,30.6827,132400.0
2008-08-06 15:30:00,62.02,62.03,61.68,61.68,54100.0,30.6778,30.6827,30.5096,30.5096,54100.0
2008-08-06 16:00:00,61.68,61.78,61.68,61.78,300.0,30.5096,30.5591,30.5096,30.5591,300.0
2008-08-07 09:30:00,61.16,61.16,60.57,60.81,307800.0,30.2524,30.2524,29.9605,30.0793,307800.0
2008-08-07 10:00:00,60.81,61.23,60.8,61.04,306600.0,30.0793,30.287,30.0743,30.193,306600.0
2008-08-07 10:30:00,61.01,61.15,60.69,60.92,341900.0,30.1782,30.2474,30.0199,30.1337,341900.0
2008-08-07 11:00:00,60.93,61.07,60.77,60.89,176900.0,30.1386,30.2079,30.0595,30.1188,176900.0
2008-08-07 11:30:00,60.88,61.11,60.83,60.95,103600.0,30.1139,30.2277,30.0892,30.1485,103600.0
2008-08-07 12:00:00,60.96,60.96,60.73,60.94,134000.0,30.1535,30.1535,30.0397,30.1436,134000.0
2008-08-07 12:30:00,60.94,61.3,60.89,61.2,206700.0,30.1436,30.3216,30.1188,30.2722,206700.0
2008-08-07 13:00:00,61.19,61.29,61.07,61.25,111700.0,30.2672,30.3167,30.2079,30.2969,111700.0
2008-08-07 13:30:00,61.27,61.36,61.08,61.08,250200.0,30.3068,30.3513,30.2128,30.2128,250200.0
2008-08-07 14:00:00,61.08,61.14,60.93,61.0,190000.0,30.2128,30.2425,30.1386,30.1732,190000.0
2008-08-07 14:30:00,61.02,61.05,60.5,60.5,191600.0,30.1831,30.198,29.9259,29.9259,191600.0
2008-08-07 15:00:00,60.5,60.57,60.13,60.2,193400.0,29.9259,29.9605,29.7429,29.7775,193400.0
2008-08-07 15:30:00,60.19,60.28,59.63,60.08,163500.0,29.7726,29.8171,29.4956,29.7182,163500.0
2008-08-07 16:00:00,60.0,60.14,60.0,60.09,400.0,29.6786,29.7478,29.6786,29.7231,400.0
2008-08-08 09:30:00,60.13,61.07,59.85,60.99,478000.0,29.7429,30.2079,29.6044,30.1683,478000.0
2008-08-08 10:00:00,60.98,61.48,60.83,61.44,500300.0,30.1633,30.4107,30.0892,30.3909,500300.0
2008-08-08 10:30:00,61.45,61.51,61.25,61.43,212900.0,30.3958,30.4255,30.2969,30.3859,212900.0
2008-08-08 11:00:00,61.47,61.53,61.34,61.45,164900.0,30.4057,30.4354,30.3414,30.3958,164900.0
2008-08-08 11:30:00,61.44,61.51,61.29,61.44,90900.0,30.3909,30.4255,30.3167,30.3909,90900.0
2008-08-08 12:00:00,61.43,61.6,61.42,61.54,153200.0,30.3859,30.47,30.381,30.4403,153200.0
2008-08-08 12:30:00,61.52,61.61,61.51,61.57,150900.0,30.4305,30.475,30.4255,30.4552,150900.0
2008-08-08 13:00:00,61.58,61.61,61.42,61.51,118100.0,30.4601,30.475,30.381,30.4255,118100.0
2008-08-08 13:30:00,61.53,61.92,61.52,61.81,148700.0,30.4354,30.6283,30.4305,30.5739,148700.0
2008-08-08 14:00:00,61.79,62.4,61.78,62.39,177100.0,30.564,30.8657,30.5591,30.8608,177100.0
2008-08-08 14:30:00,62.41,62.52,62.36,62.51,103200.0,30.8707,30.9251,30.846,30.9202,103200.0
2008-08-08 15:00:00,62.51,62.56,62.32,62.38,227900.0,30.9202,30.9449,30.8262,30.8558,227900.0
2008-08-08 15:30:00,62.39,62.86,62.15,62.18,198000.0,30.8608,31.0933,30.7421,30.7569,198000.0
2008-08-08 16:00:00,62.18,62.18,62.05,62.06,10200.0,30.7569,30.7569,30.6926,30.6976,10200.0
2008-08-11 09:30:00,62.59,62.62,61.94,62.42,307000.0,30.9597,30.9746,30.6382,30.8756,307000.0
2008-08-11 10:00:00,62.42,62.74,62.33,62.57,286500.0,30.8756,31.0339,30.8311,30.9498,286500.0
2008-08-11 10:30:00,62.55,62.71,62.45,62.68,199900.0,30.9399,31.0191,30.8905,31.0042,199900.0
2008-08-11 11:00:00,62.69,63.31,62.69,63.29,393300.0,31.0092,31.3159,31.0092,31.306,393300.0
2008-08-11 11:30:00,63.31,63.76,63.28,63.75,413200.0,31.3159,31.5385,31.301,31.5335,413200.0
2008-08-11 12:00:00,63.75,64.01,63.65,64.01,319000.0,31.5335,31.6621,31.484,31.6621,319000.0
2008-08-11 12:30:00,63.98,64.14,63.95,64.02,229900.0,31.6473,31.7264,31.6324,31.6671,229900.0
2008-08-11 13:00:00,64.0,64.17,63.78,64.17,207700.0,31.6572,31.7413,31.5483,31.7413,207700.0
2008-08-11 13:30:00,64.18,64.52,64.17,64.31,353800.0,31.7462,31.9144,31.7413,31.8105,353800.0
2008-08-11 14:00:00,64.31,64.42,64.14,64.22,504000.0,31.8105,31.8649,31.7264,31.766,504000.0
2008-08-11 14:30:00,64.23,64.3,63.26,63.67,666700.0,31.7709,31.8056,31.2911,31.4939,666700.0
2008-08-11 15:00:00,63.7,63.85,63.49,63.54,465500.0,31.5088,31.583,31.4049,31.4296,465500.0
2008-08-11 15:30:00,63.54,63.92,63.22,63.91,742600.0,31.4296,31.6176,31.2713,31.6127,742600.0
2008-08-11 16:00:00,63.89,63.9,63.86,63.9,800.0,31.6028,31.6077,31.5879,31.6077,800.0
2008-08-12 09:30:00,64.24,64.24,62.81,63.12,533900.0,31.7759,31.7759,31.0685,31.2219,533900.0
2008-08-12 10:00:00,63.12,63.33,63.01,63.12,312400.0,31.2219,31.3258,31.1675,31.2219,312400.0
2008-08-12 10:30:00,63.11,63.14,62.87,62.96,224400.0,31.2169,31.2318,31.0982,31.1427,224400.0
2008-08-12 11:00:00,62.97,63.43,62.89,63.43,300100.0,31.1477,31.3752,31.1081,31.3752,300100.0
2008-08-12 11:30:00,63.46,63.55,62.99,63.02,319800.0,31.3901,31.4346,31.1576,31.1724,319800.0
2008-08-12 12:00:00,62.97,63.07,62.9,62.96,194200.0,31.1477,31.1972,31.1131,31.1427,194200.0
2008-08-12 12:30:00,62.97,63.07,62.85,63.05,324600.0,31.1477,31.1972,31.0883,31.1873,324600.0
2008-08-12 13:00:00,63.06,63.09,62.8,62.88,486600.0,31.1922,31.207,31.0636,31.1032,486600.0
2008-08-12 13:30:00,62.89,62.89,62.61,62.65,207000.0,31.1081,31.1081,30.9696,30.9894,207000.0
2008-08-12 14:00:00,62.65,62.76,62.35,62.53,333700.0,30.9894,31.0438,30.841,30.93,333700.0
2008-08-12 14:30:00,62.53,62.56,61.94,61.94,310500.0,30.93,30.9449,30.6382,30.6382,310500.0
2008-08-12 15:00:00,61.95,62.18,61.68,62.11,413200.0,30.6432,30.7569,30.5096,30.7223,413200.0
2008-08-12 15:30:00,62.11,62.42,61.78,62.41,333500.0,30.7223,30.8756,30.5591,30.8707,333500.0
2008-08-12 16:00:00,62.38,62.4,62.38,62.4,200.0,30.8558,30.8657,30.8558,30.8657,200.0
2008-08-13 09:30:00,62.01,62.12,61.28,61.53,426000.0,30.6728,30.7272,30.3117,30.4354,426000.0
2008-08-13 10:00:00,61.54,61.77,61.36,61.55,472100.0,30.4403,30.5541,30.3513,30.4453,472100.0
2008-08-13 10:30:00,61.53,61.55,61.19,61.42,547500.0,30.4354,30.4453,30.2672,30.381,547500.0
2008-08-13 11:00:00,61.42,61.42,61.07,61.07,246100.0,30.381,30.381,30.2079,30.2079,246100.0
2008-08-13 11:30:00,61.08,61.22,60.89,61.0,370800.0,30.2128,30.2821,30.1188,30.1732,370800.0
2008-08-13 12:00:00,61.0,61.12,60.79,61.03,284500.0,30.1732,30.2326,30.0694,30.1881,284500.0
2008-08-13 12:30:00,61.05,61.37,61.03,61.36,283100.0,30.198,30.3563,30.1881,30.3513,283100.0
2008-08-13 13:00:00,61.37,61.52,61.11,61.45,242700.0,30.3563,30.4305,30.2277,30.3958,242700.0
2008-08-13 13:30:00,61.45,61.73,61.32,61.58,346200.0,30.3958,30.5343,30.3315,30.4601,346200.0
2008-08-13 14:00:00,61.56,61.68,61.5,61.52,117200.0,30.4502,30.5096,30.4206,30.4305,117200.0
2008-08-13 14:30:00,61.51,61.98,61.42,61.94,177300.0,30.4255,30.658,30.381,30.6382,177300.0
2008-08-13 15:00:00,61.93,62.06,61.73,61.91,250700.0,30.6333,30.6976,30.5343,30.6234,250700.0
2008-08-13 15:30:00,61.91,61.91,61.37,61.53,158300.0,30.6234,30.6234,30.3563,30.4354,158300.0
2008-08-13 16:00:00,61.53,61.57,61.53,61.57,200.0,30.4354,30.4552,30.4354,30.4552,200.0
2008-08-14 09:30:00,61.22,61.77,60.95,61.72,566300.0,30.2821,30.5541,30.1485,30.5294,566300.0
2008-08-14 10:00:00,61.72,61.99,61.58,61.89,863100.0,30.5294,30.6629,30.4601,30.6135,863100.0
2008-08-14 10:30:00,61.92,62.4,61.9,62.07,600400.0,30.6283,30.8657,30.6184,30.7025,600400.0
2008-08-14 11:00:00,62.08,62.41,61.99,62.29,414100.0,30.7075,30.8707,30.6629,30.8113,414100.0
2008-08-14 11:30:00,62.28,62.48,62.28,62.3,212700.0,30.8064,30.9053,30.8064,30.8163,212700.0
2008-08-14 12:00:00,62.3,62.52,62.25,62.34,295600.0,30.8163,30.9251,30.7915,30.8361,295600.0
2008-08-14 12:30:00,62.31,62.66,62.28,62.47,259900.0,30.8212,30.9943,30.8064,30.9004,259900.0
2008-08-14 13:00:00,62.47,62.51,62.23,62.25,172800.0,30.9004,30.9202,30.7817,30.7915,172800.0
2008-08-14 13:30:00,62.26,62.26,62.03,62.21,208600.0,30.7965,30.7965,30.6827,30.7718,208600.0
2008-08-14 14:00:00,62.21,62.48,62.19,62.4,334400.0,30.7718,30.9053,30.7619,30.8657,334400.0
2008-08-14 14:30:00,62.41,62.41,61.97,62.13,176600.0,30.8707,30.8707,30.653,30.7322,176600.0
2008-08-14 15:00:00,62.11,62.17,61.96,62.06,292900.0,30.7223,30.752,30.6481,30.6976,292900.0
2008-08-14 15:30:00,62.08,62.49,62.06,62.49,223700.0,30.7075,30.9103,30.6976,30.9103,223700.0
2008-08-14 16:00:00,62.48,62.48,62.48,62.48,600.0,30.9053,30.9053,30.9053,30.9053,600.0
2008-08-15 09:30:00,62.72,63.32,62.27,62.35,387400.0,31.024,31.3208,30.8014,30.841,387400.0
2008-08-15 10:00:00,62.33,62.41,61.85,62.2,517100.0,30.8311,30.8707,30.5937,30.7668,517100.0
2008-08-15 10:30:00,62.21,62.54,62.21,62.49,304000.0,30.7718,30.935,30.7718,30.9103,304000.0
2008-08-15 11:00:00,62.51,62.54,62.33,62.4,154200.0,30.9202,30.935,30.8311,30.8657,154200.0
2008-08-15 11:30:00,62.37,62.46,61.98,62.05,282300.0,30.8509,30.8954,30.658,30.6926,282300.0
2008-08-15 12:00:00,62.03,62.19,61.87,61.98,140400.0,30.6827,30.7619,30.6036,30.658,140400.0
2008-08-15 12:30:00,61.99,62.34,61.97,62.22,163900.0,30.6629,30.8361,30.653,30.7767,163900.0
2008-08-15 13:00:00,62.23,62.3,62.11,62.17,195900.0,30.7817,30.8163,30.7223,30.752,195900.0
2008-08-15 13:30:00,62.18,62.26,62.11,62.14,126400.0,30.7569,30.7965,30.7223,30.7371,126400.0
2008-08-15 14:00:00,62.14,62.18,61.88,61.95,267100.0,30.7371,30.7569,30.6085,30.6432,267100.0
2008-08-15 14:30:00,61.97,62.03,61.87,61.98,116300.0,30.653,30.6827,30.6036,30.658,116300.0
2008-08-15 15:00:00,61.99,62.21,61.99,62.17,155000.0,30.6629,30.7718,30.6629,30.752,155000.0
2008-08-15 15:30:00,62.17,62.43,62.15,62.37,93700.0,30.752,30.8806,30.7421,30.8509,93700.0
2008-08-15 16:00:00,62.39,62.65,62.39,62.65,400.0,30.8608,30.9894,30.8608,30.9894,400.0
2008-08-18 09:30:00,62.55,62.55,61.54,61.79,388300.0,30.9399,30.9399,30.4403,30.564,388300.0
2008-08-18 10:00:00,61.79,61.95,61.68,61.83,432300.0,30.564,30.6432,30.5096,30.5838,432300.0
2008-08-18 10:30:00,61.83,62.44,61.81,62.37,468600.0,30.5838,30.8855,30.5739,30.8509,468600.0
2008-08-18 11:00:00,62.38,62.66,62.2,62.28,306200.0,30.8558,30.9943,30.7668,30.8064,306200.0
2008-08-18 11:30:00,62.29,62.42,61.99,62.02,108700.0,30.8113,30.8756,30.6629,30.6778,108700.0
2008-08-18 12:00:00,61.97,61.99,61.73,61.97,242300.0,30.653,30.6629,30.5343,30.653,242300.0
2008-08-18 12:30:00,61.97,61.99,61.52,61.61,186700.0,30.653,30.6629,30.4305,30.475,186700.0
2008-08-18 13:00:00,61.62,61.76,61.53,61.7,190800.0,30.4799,30.5492,30.4354,30.5195,190800.0
2008-08-18 13:30:00,61.69,61.75,61.3,61.3,156400.0,30.5145,30.5442,30.3216,30.3216,156400.0
2008-08-18 14:00:00,61.27,61.35,60.82,60.83,297600.0,30.3068,30.3464,30.0842,30.0892,297600.0
2008-08-18 14:30:00,60.81,61.06,60.61,61.05,161100.0,30.0793,30.2029,29.9803,30.198,161100.0
2008-08-18 15:00:00,61.07,61.31,60.8,61.27,273000.0,30.2079,30.3266,30.0743,30.3068,273000.0
2008-08-18 15:30:00,61.27,61.45,61.06,61.25,114800.0,30.3068,30.3958,30.2029,30.2969,114800.0
2008-08-18 16:00:00,61.22,61.44,61.22,61.44,200.0,30.2821,30.3909,30.2821,30.3909,200.0
2008-08-19 09:30:00,60.61,60.62,59.91,60.1,297300.0,29.9803,29.9853,29.6341,29.7281,297300.0
2008-08-19 10:00:00,60.1,60.18,59.41,59.41,474900.0,29.7281,29.7676,29.3868,29.3868,474900.0
2008-08-19 10:30:00,59.39,60.08,59.39,59.75,486200.0,29.3769,29.7182,29.3769,29.5549,486200.0
2008-08-19 11:00:00,59.77,59.85,59.5,59.73,281200.0,29.5648,29.6044,29.4313,29.545,281200.0
2008-08-19 11:30:00,59.75,59.76,59.53,59.56,277900.0,29.5549,29.5599,29.4461,29.461,277900.0
2008-08-19 12:00:00,59.56,59.76,59.49,59.64,233200.0,29.461,29.5599,29.4263,29.5005,233200.0
2008-08-19 12:30:00,59.64,59.89,59.52,59.8,248700.0,29.5005,29.6242,29.4412,29.5797,248700.0
2008-08-19 13:00:00,59.79,59.97,59.66,59.93,192400.0,29.5747,29.6638,29.5104,29.644,192400.0
2008-08-19 13:30:00,59.93,60.12,59.73,59.74,197100.0,29.644,29.738,29.545,29.55,197100.0
2008-08-19 14:00:00,59.73,60.03,59.72,59.84,363900.0,29.545,29.6934,29.5401,29.5995,363900.0
2008-08-19 14:30:00,59.83,59.99,59.77,59.91,176800.0,29.5945,29.6736,29.5648,29.6341,176800.0
2008-08-19 15:00:00,59.92,59.98,59.63,59.74,466400.0,29.639,29.6687,29.4956,29.55,466400.0
2008-08-19 15:30:00,59.73,60.0,59.53,59.95,346700.0,29.545,29.6786,29.4461,29.6539,346700.0
2008-08-19 16:00:00,59.96,59.96,59.96,59.96,2600.0,29.6588,29.6588,29.6588,29.6588,2600.0
2008-08-20 09:30:00,60.15,60.16,59.29,59.6,304400.0,29.7528,29.7577,29.3274,29.4807,304400.0
2008-08-20 10:00:00,59.57,59.95,59.3,59.43,464600.0,29.4659,29.6539,29.3323,29.3966,464600.0
2008-08-20 10:30:00,59.44,60.26,59.4,60.2,672800.0,29.4016,29.8072,29.3818,29.7775,672800.0
2008-08-20 11:00:00,60.21,60.43,59.91,60.31,493700.0,29.7825,29.8913,29.6341,29.8319,493700.0
2008-08-20 11:30:00,60.31,60.35,59.74,59.79,316600.0,29.8319,29.8517,29.55,29.5747,316600.0
2008-08-20 12:00:00,59.8,59.91,59.32,59.47,297800.0,29.5797,29.6341,29.3422,29.4164,297800.0
2008-08-20 12:30:00,59.47,59.48,59.2,59.26,213600.0,29.4164,29.4214,29.2829,29.3126,213600.0
2008-08-20 13:00:00,59.26,59.48,59.23,59.4,184100.0,29.3126,29.4214,29.2977,29.3818,184100.0
2008-08-20 13:30:00,59.42,59.51,59.28,59.39,140100.0,29.3917,29.4362,29.3225,29.3769,140100.0
2008-08-20 14:00:00,59.41,59.41,58.82,59.0,233600.0,29.3868,29.3868,29.0949,29.184,233600.0
2008-08-20 14:30:00,59.0,59.36,58.86,59.34,336200.0,29.184,29.362,29.1147,29.3521,336200.0
2008-08-20 15:00:00,59.32,59.55,59.21,59.39,321000.0,29.3422,29.456,29.2878,29.3769,321000.0
2008-08-20 15:30:00,59.38,60.03,59.22,60.03,301200.0,29.3719,29.6934,29.2928,29.6934,301200.0
2008-08-20 16:00:00,60.1,60.1,60.1,60.1,2800.0,29.7281,29.7281,29.7281,29.7281,2800.0
2008-08-21 09:30:00,59.43,59.43,58.92,59.29,422200.0,29.3966,29.3966,29.1444,29.3274,422200.0
2008-08-21 10:00:00,59.3,59.52,59.09,59.13,524600.0,29.3323,29.4412,29.2285,29.2483,524600.0
2008-08-21 10:30:00,59.13,59.26,58.86,59.13,461200.0,29.2483,29.3126,29.1147,29.2483,461200.0
2008-08-21 11:00:00,59.16,59.16,58.81,58.85,418400.0,29.2631,29.2631,29.09,29.1098,418400.0
2008-08-21 11:30:00,58.86,59.17,58.7,59.01,270700.0,29.1147,29.268,29.0356,29.1889,270700.0
2008-08-21 12:00:00,59.03,59.16,58.87,58.89,285500.0,29.1988,29.2631,29.1196,29.1295,285500.0
2008-08-21 12:30:00,58.88,59.08,58.88,59.02,216500.0,29.1246,29.2235,29.1246,29.1938,216500.0
2008-08-21 13:00:00,59.03,59.32,59.02,59.16,168900.0,29.1988,29.3422,29.1938,29.2631,168900.0
2008-08-21 13:30:00,59.17,59.34,59.13,59.19,198700.0,29.268,29.3521,29.2483,29.2779,198700.0
2008-08-21 14:00:00,59.17,59.38,59.14,59.26,239100.0,29.268,29.3719,29.2532,29.3126,239100.0
2008-08-21 14:30:00,59.27,59.48,59.27,59.3,178400.0,29.3175,29.4214,29.3175,29.3323,178400.0
2008-08-21 15:00:00,59.32,59.4,59.22,59.23,209000.0,29.3422,29.3818,29.2928,29.2977,209000.0
2008-08-21 15:30:00,59.23,59.4,59.03,59.07,142700.0,29.2977,29.3818,29.1988,29.2186,142700.0
2008-08-21 16:00:00,59.05,59.07,59.03,59.03,30200.0,29.2087,29.2186,29.1988,29.1988,30200.0
2008-08-22 09:30:00,59.26,60.17,59.26,60.17,375000.0,29.3126,29.7627,29.3126,29.7627,375000.0
2008-08-22 10:00:00,60.17,60.2,59.9,59.99,362200.0,29.7627,29.7775,29.6291,29.6736,362200.0
2008-08-22 10:30:00,60.02,60.1,59.93,59.94,106700.0,29.6885,29.7281,29.644,29.6489,106700.0
2008-08-22 11:00:00,59.95,59.97,59.74,59.81,138900.0,29.6539,29.6638,29.55,29.5846,138900.0
2008-08-22 11:30:00,59.82,59.82,59.49,59.59,77900.0,29.5896,29.5896,29.4263,29.4758,77900.0
2008-08-22 12:00:00,59.61,59.61,59.32,59.46,133600.0,29.4857,29.4857,29.3422,29.4115,133600.0
2008-08-22 12:30:00,59.46,59.71,59.41,59.69,248500.0,29.4115,29.5351,29.3868,29.5253,248500.0
2008-08-22 13:00:00,59.7,59.86,59.68,59.86,91500.0,29.5302,29.6093,29.5203,29.6093,91500.0
2008-08-22 13:30:00,59.86,60.03,59.79,60.02,328000.0,29.6093,29.6934,29.5747,29.6885,328000.0
2008-08-22 14:00:00,59.99,60.26,59.86,60.21,220300.0,29.6736,29.8072,29.6093,29.7825,220300.0
2008-08-22 14:30:00,60.22,60.4,60.07,60.38,221800.0,29.7874,29.8765,29.7132,29.8666,221800.0
2008-08-22 15:00:00,60.38,60.53,60.2,60.53,199100.0,29.8666,29.9408,29.7775,29.9408,199100.0
2008-08-22 15:30:00,60.54,61.02,60.54,60.95,160500.0,29.9457,30.1831,29.9457,30.1485,160500.0
2008-08-22 16:00:00,61.0,61.0,60.94,60.94,400.0,30.1732,30.1732,30.1436,30.1436,400.0
2008-08-25 09:30:00,61.04,61.3,59.66,59.7,211000.0,30.193,30.3216,29.5104,29.5302,211000.0
2008-08-25 10:00:00,59.73,59.95,59.63,59.84,360000.0,29.545,29.6539,29.4956,29.5995,360000.0
2008-08-25 10:30:00,59.86,59.86,59.57,59.7,118800.0,29.6093,29.6093,29.4659,29.5302,118800.0
2008-08-25 11:00:00,59.67,59.82,59.59,59.81,91500.0,29.5154,29.5896,29.4758,29.5846,91500.0
2008-08-25 11:30:00,59.78,59.84,59.57,59.63,71600.0,29.5698,29.5995,29.4659,29.4956,71600.0
2008-08-25 12:00:00,59.61,59.65,59.44,59.57,137700.0,29.4857,29.5055,29.4016,29.4659,137700.0
2008-08-25 12:30:00,59.59,59.71,59.4,59.49,89400.0,29.4758,29.5351,29.3818,29.4263,89400.0
2008-08-25 13:00:00,59.49,59.65,59.48,59.64,91900.0,29.4263,29.5055,29.4214,29.5005,91900.0
2008-08-25 13:30:00,59.64,59.7,59.58,59.62,99100.0,29.5005,29.5302,29.4708,29.4906,99100.0
2008-08-25 14:00:00,59.61,59.67,59.47,59.5,157900.0,29.4857,29.5154,29.4164,29.4313,157900.0
2008-08-25 14:30:00,59.5,59.54,59.28,59.28,87700.0,29.4313,29.4511,29.3225,29.3225,87700.0
2008-08-25 15:00:00,59.28,59.38,59.16,59.17,118800.0,29.3225,29.3719,29.2631,29.268,118800.0
2008-08-25 15:30:00,59.16,59.38,58.99,59.26,100200.0,29.2631,29.3719,29.179,29.3126,100200.0
2008-08-25 16:00:00,59.26,59.26,59.26,59.26,300.0,29.3126,29.3126,29.3126,29.3126,300.0
2008-08-26 09:30:00,58.38,59.52,58.38,59.37,245100.0,28.8773,29.4412,28.8773,29.367,245100.0
2008-08-26 10:00:00,59.4,59.53,59.32,59.45,157900.0,29.3818,29.4461,29.3422,29.4065,157900.0
2008-08-26 10:30:00,59.44,59.92,59.44,59.69,103300.0,29.4016,29.639,29.4016,29.5253,103300.0
2008-08-26 11:00:00,59.69,59.79,59.34,59.37,68000.0,29.5253,29.5747,29.3521,29.367,68000.0
2008-08-26 11:30:00,59.38,59.4,59.24,59.38,66600.0,29.3719,29.3818,29.3027,29.3719,66600.0
2008-08-26 12:00:00,59.36,59.36,59.09,59.12,229000.0,29.362,29.362,29.2285,29.2433,229000.0
2008-08-26 12:30:00,59.11,59.19,58.99,59.0,145600.0,29.2384,29.2779,29.179,29.184,145600.0
2008-08-26 13:00:00,58.98,59.02,58.88,58.88,82300.0,29.1741,29.1938,29.1246,29.1246,82300.0
2008-08-26 13:30:00,58.87,58.99,58.8,58.98,90500.0,29.1196,29.179,29.085,29.1741,90500.0
2008-08-26 14:00:00,58.99,59.22,58.88,58.93,256700.0,29.179,29.2928,29.1246,29.1493,256700.0
2008-08-26 14:30:00,58.92,59.07,58.89,59.01,135300.0,29.1444,29.2186,29.1295,29.1889,135300.0
2008-08-26 15:00:00,59.01,59.33,58.97,59.3,228300.0,29.1889,29.3472,29.1691,29.3323,228300.0
2008-08-26 15:30:00,59.32,59.75,59.32,59.72,231300.0,29.3422,29.5549,29.3422,29.5401,231300.0
2008-08-26 16:00:00,59.73,59.94,59.73,59.94,10000.0,29.545,29.6489,29.545,29.6489,10000.0
2008-08-27 09:30:00,60.38,60.38,59.35,59.5,129100.0,29.8666,29.8666,29.3571,29.4313,129100.0
2008-08-27 10:00:00,59.49,59.94,59.49,59.88,145100.0,29.4263,29.6489,29.4263,29.6192,145100.0
2008-08-27 10:30:00,59.9,60.05,59.69,59.83,171200.0,29.6291,29.7033,29.5253,29.5945,171200.0
2008-08-27 11:00:00,59.81,59.84,59.65,59.67,195600.0,29.5846,29.5995,29.5055,29.5154,195600.0
2008-08-27 11:30:00,59.65,59.93,59.6,59.92,104700.0,29.5055,29.644,29.4807,29.639,104700.0
2008-08-27 12:00:00,59.92,60.27,59.86,60.1,139600.0,29.639,29.8121,29.6093,29.7281,139600.0
2008-08-27 12:30:00,60.1,60.28,60.01,60.24,46600.0,29.7281,29.8171,29.6835,29.7973,46600.0
2008-08-27 13:00:00,60.24,60.3,59.9,59.97,53300.0,29.7973,29.827,29.6291,29.6638,53300.0
2008-08-27 13:30:00,59.97,60.05,59.83,59.83,93800.0,29.6638,29.7033,29.5945,29.5945,93800.0
2008-08-27 14:00:00,59.85,59.98,59.71,59.94,123600.0,29.6044,29.6687,29.5351,29.6489,123600.0
2008-08-27 14:30:00,59.94,60.16,59.9,59.98,74600.0,29.6489,29.7577,29.6291,29.6687,74600.0
2008-08-27 15:00:00,59.99,60.07,59.61,59.63,154600.0,29.6736,29.7132,29.4857,29.4956,154600.0
2008-08-27 15:30:00,59.65,60.22,59.53,60.18,141600.0,29.5055,29.7874,29.4461,29.7676,141600.0
2008-08-27 16:00:00,60.18,60.18,60.18,60.18,100.0,29.7676,29.7676,29.7676,29.7676,100.0
2008-08-28 09:30:00,60.65,60.87,60.51,60.6,93300.0,30.0001,30.1089,29.9309,29.9754,93300.0
2008-08-28 10:00:00,60.62,60.65,60.43,60.49,116800.0,29.9853,30.0001,29.8913,29.921,116800.0
2008-08-28 10:30:00,60.48,60.96,60.45,60.9,131300.0,29.916,30.1535,29.9012,30.1238,131300.0
2008-08-28 11:00:00,60.92,61.13,60.88,61.11,132000.0,30.1337,30.2375,30.1139,30.2277,132000.0
2008-08-28 11:30:00,61.11,61.4,61.07,61.34,130000.0,30.2277,30.3711,30.2079,30.3414,130000.0
2008-08-28 12:00:00,61.34,61.52,61.29,61.51,117100.0,30.3414,30.4305,30.3167,30.4255,117100.0
2008-08-28 12:30:00,61.51,61.53,61.35,61.43,93100.0,30.4255,30.4354,30.3464,30.3859,93100.0
2008-08-28 13:00:00,61.41,61.52,61.4,61.49,81700.0,30.376,30.4305,30.3711,30.4156,81700.0
2008-08-28 13:30:00,61.49,61.55,61.32,61.41,69100.0,30.4156,30.4453,30.3315,30.376,69100.0
2008-08-28 14:00:00,61.41,61.42,61.2,61.42,110600.0,30.376,30.381,30.2722,30.381,110600.0
2008-08-28 14:30:00,61.45,61.59,61.44,61.47,82000.0,30.3958,30.4651,30.3909,30.4057,82000.0
2008-08-28 15:00:00,61.48,61.59,61.42,61.58,105200.0,30.4107,30.4651,30.381,30.4601,105200.0
2008-08-28 15:30:00,61.59,62.11,61.45,62.0,65500.0,30.4651,30.7223,30.3958,30.6679,65500.0
2008-08-28 16:00:00,62.0,62.0,62.0,62.0,2400.0,30.6679,30.6679,30.6679,30.6679,2400.0
2008-08-29 09:30:00,61.65,61.65,61.0,61.63,182900.0,30.4948,30.4948,30.1732,30.4849,182900.0
2008-08-29 10:00:00,61.63,61.68,61.33,61.41,109200.0,30.4849,30.5096,30.3365,30.376,109200.0
2008-08-29 10:30:00,61.42,61.46,61.12,61.21,80500.0,30.381,30.4008,30.2326,30.2771,80500.0
2008-08-29 11:00:00,61.23,61.74,61.22,61.6,123600.0,30.287,30.5393,30.2821,30.47,123600.0
2008-08-29 11:30:00,61.59,61.69,61.48,61.66,108300.0,30.4651,30.5145,30.4107,30.4997,108300.0
2008-08-29 12:00:00,61.67,61.71,61.42,61.57,86400.0,30.5047,30.5244,30.381,30.4552,86400.0
2008-08-29 12:30:00,61.55,61.68,61.52,61.64,70900.0,30.4453,30.5096,30.4305,30.4898,70900.0
2008-08-29 13:00:00,61.66,62.06,61.64,61.99,129600.0,30.4997,30.6976,30.4898,30.6629,129600.0
2008-08-29 13:30:00,61.98,62.07,61.9,62.07,51400.0,30.658,30.7025,30.6184,30.7025,51400.0
2008-08-29 14:00:00,62.08,62.16,61.99,62.16,84700.0,30.7075,30.747,30.6629,30.747,84700.0
2008-08-29 14:30:00,62.17,62.25,62.09,62.24,77200.0,30.752,30.7915,30.7124,30.7866,77200.0
2008-08-29 15:00:00,62.23,62.23,61.85,61.85,66200.0,30.7817,30.7817,30.5937,30.5937,66200.0
2008-08-29 15:30:00,61.82,61.95,61.42,61.44,120300.0,30.5788,30.6432,30.381,30.3909,120300.0
2008-08-29 16:00:00,61.44,61.44,61.44,61.44,400.0,30.3909,30.3909,30.3909,30.3909,400.0
2008-09-02 09:30:00,62.0,63.12,62.0,62.59,197900.0,30.6679,31.2219,30.6679,30.9597,197900.0
2008-09-02 10:00:00,62.61,62.72,62.18,62.19,252300.0,30.9696,31.024,30.7569,30.7619,252300.0
2008-09-02 10:30:00,62.19,62.19,61.72,61.86,191000.0,30.7619,30.7619,30.5294,30.5986,191000.0
2008-09-02 11:00:00,61.84,62.02,61.8,61.91,197700.0,30.5887,30.6778,30.569,30.6234,197700.0
2008-09-02 11:30:00,61.91,62.34,61.91,62.13,183400.0,30.6234,30.8361,30.6234,30.7322,183400.0
2008-09-02 12:00:00,62.14,62.14,61.67,61.69,152000.0,30.7371,30.7371,30.5047,30.5145,152000.0
2008-09-02 12:30:00,61.68,61.82,61.57,61.81,121300.0,30.5096,30.5788,30.4552,30.5739,121300.0
2008-09-02 13:00:00,61.77,62.06,61.74,61.91,76000.0,30.5541,30.6976,30.5393,30.6234,76000.0
2008-09-02 13:30:00,61.92,62.13,61.46,61.52,213500.0,30.6283,30.7322,30.4008,30.4305,213500.0
2008-09-02 14:00:00,61.5,61.66,61.24,61.29,437600.0,30.4206,30.4997,30.292,30.3167,437600.0
2008-09-02 14:30:00,61.29,61.38,60.91,60.99,110000.0,30.3167,30.3612,30.1287,30.1683,110000.0
2008-09-02 15:00:00,60.99,61.61,60.94,61.57,127000.0,30.1683,30.475,30.1436,30.4552,127000.0
2008-09-02 15:30:00,61.55,62.02,61.41,62.02,115400.0,30.4453,30.6778,30.376,30.6778,115400.0
2008-09-02 16:00:00,62.02,62.02,62.0,62.0,300.0,30.6778,30.6778,30.6679,30.6679,300.0
2008-09-03 09:30:00,61.99,62.2,61.6,62.14,185100.0,30.6629,30.7668,30.47,30.7371,185100.0
2008-09-03 10:00:00,62.13,62.42,61.99,62.15,234300.0,30.7322,30.8756,30.6629,30.7421,234300.0
2008-09-03 10:30:00,62.17,62.52,62.16,62.32,176300.0,30.752,30.9251,30.747,30.8262,176300.0
2008-09-03 11:00:00,62.35,62.58,62.16,62.17,207600.0,30.841,30.9548,30.747,30.752,207600.0
2008-09-03 11:30:00,62.19,62.2,61.82,61.82,135600.0,30.7619,30.7668,30.5788,30.5788,135600.0
2008-09-03 12:00:00,61.83,62.03,61.58,61.93,103500.0,30.5838,30.6827,30.4601,30.6333,103500.0
2008-09-03 12:30:00,61.9,62.04,61.76,61.97,67400.0,30.6184,30.6877,30.5492,30.653,67400.0
2008-09-03 13:00:00,61.98,62.21,61.84,62.17,179100.0,30.658,30.7718,30.5887,30.752,179100.0
2008-09-03 13:30:00,62.17,62.43,62.15,62.4,253000.0,30.752,30.8806,30.7421,30.8657,253000.0
2008-09-03 14:00:00,62.41,62.54,62.13,62.34,373000.0,30.8707,30.935,30.7322,30.8361,373000.0
2008-09-03 14:30:00,62.32,62.52,62.22,62.37,201800.0,30.8262,30.9251,30.7767,30.8509,201800.0
2008-09-03 15:00:00,62.37,62.64,62.24,62.49,338500.0,30.8509,30.9845,30.7866,30.9103,338500.0
2008-09-03 15:30:00,62.46,63.02,62.43,62.96,122000.0,30.8954,31.1724,30.8806,31.1427,122000.0
2008-09-03 16:00:00,62.96,62.96,62.96,62.96,100.0,31.1427,31.1427,31.1427,31.1427,100.0
2008-09-04 09:30:00,62.36,62.62,62.14,62.38,198100.0,30.846,30.9746,30.7371,30.8558,198100.0
2008-09-04 10:00:00,62.38,62.72,62.37,62.65,189000.0,30.8558,31.024,30.8509,30.9894,189000.0
2008-09-04 10:30:00,62.65,62.65,62.07,62.24,303000.0,30.9894,30.9894,30.7025,30.7866,303000.0
2008-09-04 11:00:00,62.24,62.24,61.95,62.05,277500.0,30.7866,30.7866,30.6432,30.6926,277500.0
2008-09-04 11:30:00,62.06,62.2,61.93,62.03,182000.0,30.6976,30.7668,30.6333,30.6827,182000.0
2008-09-04 12:00:00,62.02,62.14,61.98,62.03,97300.0,30.6778,30.7371,30.658,30.6827,97300.0
2008-09-04 12:30:00,62.03,62.13,61.84,61.89,83000.0,30.6827,30.7322,30.5887,30.6135,83000.0
2008-09-04 13:00:00,61.92,61.93,61.46,61.56,130600.0,30.6283,30.6333,30.4008,30.4502,130600.0
2008-09-04 13:30:00,61.55,61.92,61.47,61.91,148300.0,30.4453,30.6283,30.4057,30.6234,148300.0
2008-09-04 14:00:00,61.91,61.92,61.33,61.59,247900.0,30.6234,30.6283,30.3365,30.4651,247900.0
2008-09-04 14:30:00,61.57,61.67,61.38,61.58,167500.0,30.4552,30.5047,30.3612,30.4601,167500.0
2008-09-04 15:00:00,61.59,62.01,61.54,61.62,296200.0,30.4651,30.6728,30.4403,30.4799,296200.0
2008-09-04 15:30:00,61.6,61.73,61.12,61.28,212500.0,30.47,30.5343,30.2326,30.3117,212500.0
2008-09-04 16:00:00,61.28,61.28,61.25,61.25,500.0,30.3117,30.3117,30.2969,30.2969,500.0
2008-09-05 09:30:00,60.84,61.0,60.31,60.58,340500.0,30.0941,30.1732,29.8319,29.9655,340500.0
2008-09-05 10:00:00,60.59,60.72,60.2,60.32,414400.0,29.9704,30.0347,29.7775,29.8369,414400.0
2008-09-05 10:30:00,60.33,60.53,59.98,60.0,334000.0,29.8418,29.9408,29.6687,29.6786,334000.0
2008-09-05 11:00:00,60.0,60.43,59.88,60.4,274500.0,29.6786,29.8913,29.6192,29.8765,274500.0
2008-09-05 11:30:00,60.4,60.93,60.3,60.63,252500.0,29.8765,30.1386,29.827,29.9902,252500.0
2008-09-05 12:00:00,60.65,60.86,60.34,60.67,321100.0,30.0001,30.104,29.8468,30.01,321100.0
2008-09-05 12:30:00,60.68,60.93,60.61,60.66,226600.0,30.015,30.1386,29.9803,30.0051,226600.0
2008-09-05 13:00:00,60.68,60.93,60.6,60.86,213500.0,30.015,30.1386,29.9754,30.104,213500.0
2008-09-05 13:30:00,60.84,60.96,60.63,60.88,251300.0,30.0941,30.1535,29.9902,30.1139,251300.0
2008-09-05 14:00:00,60.87,60.99,60.7,60.98,334500.0,30.1089,30.1683,30.0248,30.1633,334500.0
2008-09-05 14:30:00,60.99,61.29,60.86,61.22,262200.0,30.1683,30.3167,30.104,30.2821,262200.0
2008-09-05 15:00:00,61.21,61.22,60.82,61.0,256800.0,30.2771,30.2821,30.0842,30.1732,256800.0
2008-09-05 15:30:00,60.99,61.36,60.96,61.31,184300.0,30.1683,30.3513,30.1535,30.3266,184300.0
2008-09-05 16:00:00,61.3,61.3,61.2,61.2,800.0,30.3216,30.3216,30.2722,30.2722,800.0
2008-09-08 09:30:00,63.49,64.04,62.82,62.92,356600.0,31.4049,31.677,31.0735,31.123,356600.0
2008-09-08 10:00:00,62.88,63.37,62.71,63.05,184200.0,31.1032,31.3455,31.0191,31.1873,184200.0
2008-09-08 10:30:00,63.08,63.37,62.58,62.66,270300.0,31.2021,31.3455,30.9548,30.9943,270300.0
2008-09-08 11:00:00,62.65,63.2,62.45,62.86,408200.0,30.9894,31.2615,30.8905,31.0933,408200.0
2008-09-08 11:30:00,62.87,63.12,62.47,62.71,423600.0,31.0982,31.2219,30.9004,31.0191,423600.0
2008-09-08 12:00:00,62.74,62.85,62.25,62.84,223200.0,31.0339,31.0883,30.7915,31.0834,223200.0
2008-09-08 12:30:00,62.82,63.29,62.82,63.2,236100.0,31.0735,31.306,31.0735,31.2615,236100.0
2008-09-08 13:00:00,63.2,63.3,62.86,63.12,206700.0,31.2615,31.3109,31.0933,31.2219,206700.0
2008-09-08 13:30:00,63.12,63.17,62.73,62.78,255700.0,31.2219,31.2466,31.029,31.0537,255700.0
2008-09-08 14:00:00,62.75,63.21,62.71,63.12,343000.0,31.0389,31.2664,31.0191,31.2219,343000.0
2008-09-08 14:30:00,63.15,63.29,63.04,63.22,125300.0,31.2367,31.306,31.1823,31.2713,125300.0
2008-09-08 15:00:00,63.22,63.5,62.94,63.44,204100.0,31.2713,31.4098,31.1328,31.3802,204100.0
2008-09-08 15:30:00,63.44,63.94,63.41,63.85,143100.0,31.3802,31.6275,31.3653,31.583,143100.0
2008-09-08 16:00:00,63.86,63.95,63.86,63.94,1600.0,31.5879,31.6324,31.5879,31.6275,1600.0
2008-09-09 09:30:00,63.58,63.95,63.12,63.84,226900.0,31.4494,31.6324,31.2219,31.578,226900.0
2008-09-09 10:00:00,63.84,63.92,63.56,63.68,342300.0,31.578,31.6176,31.4395,31.4989,342300.0
2008-09-09 10:30:00,63.64,64.12,63.15,63.37,304000.0,31.4791,31.7165,31.2367,31.3455,304000.0
2008-09-09 11:00:00,63.41,63.52,62.93,63.42,152400.0,31.3653,31.4197,31.1279,31.3703,152400.0
2008-09-09 11:30:00,63.4,63.44,63.15,63.21,134500.0,31.3604,31.3802,31.2367,31.2664,134500.0
2008-09-09 12:00:00,63.18,63.34,63.06,63.18,160500.0,31.2516,31.3307,31.1922,31.2516,160500.0
2008-09-09 12:30:00,63.18,63.45,63.15,63.3,204900.0,31.2516,31.3851,31.2367,31.3109,204900.0
2008-09-09 13:00:00,63.27,63.52,63.18,63.22,171500.0,31.2961,31.4197,31.2516,31.2713,171500.0
2008-09-09 13:30:00,63.26,63.35,63.06,63.19,172800.0,31.2911,31.3357,31.1922,31.2565,172800.0
2008-09-09 14:00:00,63.17,63.28,62.93,63.08,268600.0,31.2466,31.301,31.1279,31.2021,268600.0
2008-09-09 14:30:00,63.08,63.08,62.38,62.5,319900.0,31.2021,31.2021,30.8558,30.9152,319900.0
2008-09-09 15:00:00,62.51,62.63,62.22,62.48,356000.0,30.9202,30.9795,30.7767,30.9053,356000.0
2008-09-09 15:30:00,62.49,62.69,61.06,61.21,171900.0,30.9103,31.0092,30.2029,30.2771,171900.0
2008-09-09 16:00:00,61.21,61.23,61.21,61.23,1700.0,30.2771,30.287,30.2771,30.287,1700.0
2008-09-10 09:30:00,61.87,62.1,61.41,61.65,244100.0,30.6036,30.7173,30.376,30.4948,244100.0
2008-09-10 10:00:00,61.59,61.81,61.42,61.47,309300.0,30.4651,30.5739,30.381,30.4057,309300.0
2008-09-10 10:30:00,61.47,61.71,60.94,60.97,362600.0,30.4057,30.5244,30.1436,30.1584,362600.0
2008-09-10 11:00:00,60.95,61.05,60.41,60.43,247500.0,30.1485,30.198,29.8814,29.8913,247500.0
2008-09-10 11:30:00,60.41,61.37,60.36,61.24,302600.0,29.8814,30.3563,29.8567,30.292,302600.0
2008-09-10 12:00:00,61.21,61.55,61.12,61.15,132800.0,30.2771,30.4453,30.2326,30.2474,132800.0
2008-09-10 12:30:00,61.16,61.45,61.15,61.28,180800.0,30.2524,30.3958,30.2474,30.3117,180800.0
2008-09-10 13:00:00,61.28,61.37,61.12,61.13,143800.0,30.3117,30.3563,30.2326,30.2375,143800.0
2008-09-10 13:30:00,61.11,61.47,61.1,61.24,130700.0,30.2277,30.4057,30.2227,30.292,130700.0
2008-09-10 14:00:00,61.25,62.0,61.21,61.93,260000.0,30.2969,30.6679,30.2771,30.6333,260000.0
2008-09-10 14:30:00,61.93,62.15,61.83,62.0,216600.0,30.6333,30.7421,30.5838,30.6679,216600.0
2008-09-10 15:00:00,62.03,62.23,61.76,61.88,376700.0,30.6827,30.7817,30.5492,30.6085,376700.0
2008-09-10 15:30:00,61.89,62.02,61.62,61.62,151200.0,30.6135,30.6778,30.4799,30.4799,151200.0
2008-09-10 16:00:00,61.58,61.62,61.58,61.62,200.0,30.4601,30.4799,30.4601,30.4799,200.0
2008-09-11 09:30:00,61.34,61.34,60.35,60.6,202600.0,30.3414,30.3414,29.8517,29.9754,202600.0
2008-09-11 10:00:00,60.55,61.02,60.36,60.36,364800.0,29.9506,30.1831,29.8567,29.8567,364800.0
2008-09-11 10:30:00,60.35,61.2,60.33,61.01,360900.0,29.8517,30.2722,29.8418,30.1782,360900.0
2008-09-11 11:00:00,61.0,61.17,60.73,60.86,298600.0,30.1732,30.2573,30.0397,30.104,298600.0
2008-09-11 11:30:00,60.87,61.71,60.84,61.44,312700.0,30.1089,30.5244,30.0941,30.3909,312700.0
2008-09-11 12:00:00,61.45,61.76,61.11,61.26,260800.0,30.3958,30.5492,30.2277,30.3018,260800.0
2008-09-11 12:30:00,61.25,61.41,60.94,61.16,399100.0,30.2969,30.376,30.1436,30.2524,399100.0
2008-09-11 13:00:00,61.17,61.19,60.93,61.13,340800.0,30.2573,30.2672,30.1386,30.2375,340800.0
2008-09-11 13:30:00,61.16,61.67,61.16,61.55,365600.0,30.2524,30.5047,30.2524,30.4453,365600.0
2008-09-11 14:00:00,61.55,61.76,61.37,61.73,342500.0,30.4453,30.5492,30.3563,30.5343,342500.0
2008-09-11 14:30:00,61.71,61.84,61.48,61.5,257300.0,30.5244,30.5887,30.4107,30.4206,257300.0
2008-09-11 15:00:00,61.51,61.77,61.09,61.1,385000.0,30.4255,30.5541,30.2178,30.2227,385000.0
2008-09-11 15:30:00,61.11,62.24,61.04,62.18,200500.0,30.2277,30.7866,30.193,30.7569,200500.0
2008-09-11 16:00:00,62.22,62.23,62.22,62.23,200.0,30.7767,30.7817,30.7767,30.7817,200.0
2008-09-12 09:30:00,61.7,61.91,61.21,61.7,274400.0,30.5195,30.6234,30.2771,30.5195,274400.0
2008-09-12 10:00:00,61.75,62.09,61.67,61.89,238500.0,30.5442,30.7124,30.5047,30.6135,238500.0
2008-09-12 10:30:00,61.88,62.19,61.65,62.19,167200.0,30.6085,30.7619,30.4948,30.7619,167200.0
2008-09-12 11:00:00,62.21,62.65,61.96,62.3,138400.0,30.7718,30.9894,30.6481,30.8163,138400.0
2008-09-12 11:30:00,62.3,62.31,61.91,62.14,156700.0,30.8163,30.8212,30.6234,30.7371,156700.0
2008-09-12 12:00:00,62.16,62.18,61.89,62.08,140800.0,30.747,30.7569,30.6135,30.7075,140800.0
2008-09-12 12:30:00,62.11,62.27,61.86,61.93,165300.0,30.7223,30.8014,30.5986,30.6333,165300.0
2008-09-12 13:00:00,61.95,62.34,61.8,62.22,209400.0,30.6432,30.8361,30.569,30.7767,209400.0
2008-09-12 13:30:00,62.23,62.87,61.98,62.71,247400.0,30.7817,31.0982,30.658,31.0191,247400.0
2008-09-12 14:00:00,62.72,62.75,62.29,62.43,294900.0,31.024,31.0389,30.8113,30.8806,294900.0
2008-09-12 14:30:00,62.43,62.88,62.36,62.74,148200.0,30.8806,31.1032,30.846,31.0339,148200.0
2008-09-12 15:00:00,62.74,62.81,62.43,62.58,170900.0,31.0339,31.0685,30.8806,30.9548,170900.0
2008-09-12 15:30:00,62.59,62.95,62.34,62.84,118500.0,30.9597,31.1378,30.8361,31.0834,118500.0
2008-09-12 16:00:00,62.84,62.93,62.84,62.93,200.0,31.0834,31.1279,31.0834,31.1279,200.0
2008-09-15 09:30:00,61.46,61.71,60.43,60.94,228200.0,30.4008,30.5244,29.8913,30.1436,228200.0
2008-09-15 10:00:00,60.94,61.43,60.89,61.26,201000.0,30.1436,30.3859,30.1188,30.3018,201000.0
2008-09-15 10:30:00,61.28,61.74,61.26,61.68,427700.0,30.3117,30.5393,30.3018,30.5096,427700.0
2008-09-15 11:00:00,61.68,61.82,61.42,61.48,351900.0,30.5096,30.5788,30.381,30.4107,351900.0
2008-09-15 11:30:00,61.46,61.62,61.23,61.3,545500.0,30.4008,30.4799,30.287,30.3216,545500.0
2008-09-15 12:00:00,61.31,61.7,61.22,61.5,765100.0,30.3266,30.5195,30.2821,30.4206,765100.0
2008-09-15 12:30:00,61.5,61.67,61.37,61.5,542600.0,30.4206,30.5047,30.3563,30.4206,542600.0
2008-09-15 13:00:00,61.54,61.62,61.04,61.07,176800.0,30.4403,30.4799,30.193,30.2079,176800.0
2008-09-15 13:30:00,61.08,61.08,60.55,60.62,512500.0,30.2128,30.2128,29.9506,29.9853,512500.0
2008-09-15 14:00:00,60.6,60.84,60.17,60.57,636900.0,29.9754,30.0941,29.7627,29.9605,636900.0
2008-09-15 14:30:00,60.55,60.72,60.11,60.16,375900.0,29.9506,30.0347,29.733,29.7577,375900.0
2008-09-15 15:00:00,60.15,60.17,59.42,59.64,619000.0,29.7528,29.7627,29.3917,29.5005,619000.0
2008-09-15 15:30:00,59.62,60.39,58.93,59.02,445000.0,29.4906,29.8715,29.1493,29.1938,445000.0
2008-09-15 16:00:00,59.03,59.14,58.97,59.14,2400.0,29.1988,29.2532,29.1691,29.2532,2400.0
2008-09-16 09:30:00,57.66,59.32,57.6,58.59,518800.0,28.5211,29.3422,28.4915,28.9811,518800.0
2008-09-16 10:00:00,58.56,59.38,58.53,59.15,530400.0,28.9663,29.3719,28.9515,29.2581,530400.0
2008-09-16 10:30:00,59.17,59.73,58.72,59.7,828900.0,29.268,29.545,29.0455,29.5302,828900.0
2008-09-16 11:00:00,59.74,60.2,59.19,59.23,662600.0,29.55,29.7775,29.2779,29.2977,662600.0
2008-09-16 11:30:00,59.19,59.93,59.19,59.92,641400.0,29.2779,29.644,29.2779,29.639,641400.0
2008-09-16 12:00:00,59.92,60.09,59.59,59.72,514000.0,29.639,29.7231,29.4758,29.5401,514000.0
2008-09-16 12:30:00,59.71,59.91,59.48,59.91,163200.0,29.5351,29.6341,29.4214,29.6341,163200.0
2008-09-16 13:00:00,59.93,60.1,59.83,60.05,106100.0,29.644,29.7281,29.5945,29.7033,106100.0
2008-09-16 13:30:00,60.05,60.21,59.9,60.01,209600.0,29.7033,29.7825,29.6291,29.6835,209600.0
2008-09-16 14:00:00,59.99,60.51,58.95,59.29,383000.0,29.6736,29.9309,29.1592,29.3274,383000.0
2008-09-16 14:30:00,59.28,60.66,59.15,60.63,399500.0,29.3225,30.0051,29.2581,29.9902,399500.0
2008-09-16 15:00:00,60.62,61.59,60.47,60.8,169900.0,29.9853,30.4651,29.9111,30.0743,169900.0
2008-09-16 15:30:00,60.76,61.51,60.68,61.46,294700.0,30.0545,30.4255,30.015,30.4008,294700.0
2008-09-16 16:00:00,61.42,61.42,61.0,61.0,2300.0,30.381,30.381,30.1732,30.1732,2300.0
2008-09-17 09:30:00,60.42,60.58,59.58,60.46,235700.0,29.8863,29.9655,29.4708,29.9061,235700.0
2008-09-17 10:00:00,60.5,60.76,60.02,60.03,328600.0,29.9259,30.0545,29.6885,29.6934,328600.0
2008-09-17 10:30:00,60.04,60.1,59.55,59.66,257800.0,29.6984,29.7281,29.456,29.5104,257800.0
2008-09-17 11:00:00,59.68,59.76,59.17,59.25,261700.0,29.5203,29.5599,29.268,29.3076,261700.0
2008-09-17 11:30:00,59.27,59.78,59.25,59.25,297700.0,29.3175,29.5698,29.3076,29.3076,297700.0
2008-09-17 12:00:00,59.25,59.29,58.33,58.78,138800.0,29.3076,29.3274,28.8525,29.0751,138800.0
2008-09-17 12:30:00,58.8,59.38,58.63,59.21,198300.0,29.085,29.3719,29.0009,29.2878,198300.0
2008-09-17 13:00:00,59.22,59.37,58.55,58.55,268900.0,29.2928,29.367,28.9614,28.9614,268900.0
2008-09-17 13:30:00,58.54,58.85,58.06,58.57,396900.0,28.9564,29.1098,28.719,28.9713,396900.0
2008-09-17 14:00:00,58.56,59.28,58.54,59.28,330700.0,28.9663,29.3225,28.9564,29.3225,330700.0
2008-09-17 14:30:00,59.28,59.78,58.75,59.15,392900.0,29.3225,29.5698,29.0603,29.2581,392900.0
2008-09-17 15:00:00,59.16,60.14,59.03,59.57,625000.0,29.2631,29.7478,29.1988,29.4659,625000.0
2008-09-17 15:30:00,59.55,59.58,57.75,57.99,331400.0,29.456,29.4708,28.5656,28.6844,331400.0
2008-09-17 16:00:00,57.87,57.87,57.7,57.7,1100.0,28.625,28.625,28.5409,28.5409,1100.0
2008-09-18 09:30:00,58.01,59.72,57.33,59.1,265100.0,28.6943,29.5401,28.3579,29.2334,265100.0
2008-09-18 10:00:00,59.06,59.46,58.95,59.33,181000.0,29.2136,29.4115,29.1592,29.3472,181000.0
2008-09-18 10:30:00,59.28,59.28,58.15,58.15,236600.0,29.3225,29.3225,28.7635,28.7635,236600.0
2008-09-18 11:00:00,58.15,58.19,56.89,57.37,517900.0,28.7635,28.7833,28.1403,28.3777,517900.0
2008-09-18 11:30:00,57.37,57.77,56.72,57.12,434600.0,28.3777,28.5755,28.0562,28.254,434600.0
2008-09-18 12:00:00,57.13,57.13,56.38,56.41,484700.0,28.259,28.259,27.888,27.9028,484700.0
2008-09-18 12:30:00,56.41,56.72,55.83,55.86,417100.0,27.9028,28.0562,27.6159,27.6308,417100.0
2008-09-18 13:00:00,55.89,58.55,55.89,58.07,323100.0,27.6456,28.9614,27.6456,28.7239,323100.0
2008-09-18 13:30:00,58.1,59.81,58.1,59.49,762300.0,28.7388,29.5846,28.7388,29.4263,762300.0
2008-09-18 14:00:00,59.5,59.6,58.86,59.33,550400.0,29.4313,29.4807,29.1147,29.3472,550400.0
2008-09-18 14:30:00,59.35,60.13,59.24,60.0,572200.0,29.3571,29.7429,29.3027,29.6786,572200.0
2008-09-18 15:00:00,59.98,61.79,59.87,61.28,628900.0,29.6687,30.564,29.6143,30.3117,628900.0
2008-09-18 15:30:00,61.29,62.89,61.21,62.7,539500.0,30.3167,31.1081,30.2771,31.0141,539500.0
2008-09-18 16:00:00,62.7,63.0,62.5,62.88,5600.0,31.0141,31.1625,30.9152,31.1032,5600.0
2008-09-19 09:30:00,68.95,68.95,63.93,63.93,121000.0,34.1057,34.1057,31.6225,31.6225,121000.0
2008-09-19 10:00:00,63.97,64.11,62.61,62.79,46400.0,31.6423,31.7116,30.9696,31.0587,46400.0
2008-09-19 10:30:00,62.73,62.85,61.64,62.02,119800.0,31.029,31.0883,30.4898,30.6778,119800.0
2008-09-19 11:00:00,62.08,63.18,62.06,63.03,182100.0,30.7075,31.2516,30.6976,31.1774,182100.0
2008-09-19 11:30:00,63.02,63.67,62.73,63.64,430800.0,31.1724,31.4939,31.029,31.4791,430800.0
2008-09-19 12:00:00,63.65,64.18,63.54,64.15,83600.0,31.484,31.7462,31.4296,31.7314,83600.0
2008-09-19 12:30:00,64.19,64.28,64.06,64.16,48600.0,31.7512,31.7957,31.6868,31.7363,48600.0
2008-09-19 13:00:00,64.19,64.27,63.97,64.13,97900.0,31.7512,31.7907,31.6423,31.7215,97900.0
2008-09-19 13:30:00,64.12,64.13,63.77,63.78,108600.0,31.7165,31.7215,31.5434,31.5483,108600.0
2008-09-19 14:00:00,63.8,63.98,63.7,63.89,64100.0,31.5582,31.6473,31.5088,31.6028,64100.0
2008-09-19 14:30:00,63.88,64.3,63.83,64.14,101500.0,31.5978,31.8056,31.5731,31.7264,101500.0
2008-09-19 15:00:00,64.17,64.26,63.53,64.07,644600.0,31.7413,31.7858,31.4247,31.6918,644600.0
2008-09-19 15:30:00,64.07,65.68,63.96,65.39,283700.0,31.6918,32.4882,31.6374,32.3447,283700.0
2008-09-19 16:00:00,64.97,64.97,64.97,64.97,100.0,32.137,32.137,32.137,32.137,100.0
2008-09-22 09:30:00,62.0,64.4,62.0,63.39,101300.0,30.6679,31.855,30.6679,31.3554,101300.0
2008-09-22 10:00:00,63.37,63.39,62.31,63.04,103400.0,31.3455,31.3554,30.8212,31.1823,103400.0
2008-09-22 10:30:00,62.97,63.19,62.97,63.08,23200.0,31.1477,31.2565,31.1477,31.2021,23200.0
2008-09-22 11:00:00,63.1,63.14,62.56,62.63,61500.0,31.212,31.2318,30.9449,30.9795,61500.0
2008-09-22 11:30:00,62.66,62.78,62.43,62.52,156600.0,30.9943,31.0537,30.8806,30.9251,156600.0
2008-09-22 12:00:00,62.51,62.55,62.24,62.47,130200.0,30.9202,30.9399,30.7866,30.9004,130200.0
2008-09-22 12:30:00,62.45,62.9,62.44,62.85,108600.0,30.8905,31.1131,30.8855,31.0883,108600.0
2008-09-22 13:00:00,62.86,62.9,62.49,62.63,172600.0,31.0933,31.1131,30.9103,30.9795,172600.0
2008-09-22 13:30:00,62.62,62.64,62.07,62.29,119700.0,30.9746,30.9845,30.7025,30.8113,119700.0
2008-09-22 14:00:00,62.28,62.28,61.76,61.87,115200.0,30.8064,30.8064,30.5492,30.6036,115200.0
2008-09-22 14:30:00,61.85,62.11,61.63,61.7,167500.0,30.5937,30.7223,30.4849,30.5195,167500.0
2008-09-22 15:00:00,61.71,61.84,61.25,61.36,158500.0,30.5244,30.5887,30.2969,30.3513,158500.0
2008-09-22 15:30:00,61.36,61.38,59.3,59.46,154500.0,30.3513,30.3612,29.3323,29.4115,154500.0
2008-09-22 16:00:00,59.46,59.64,59.46,59.64,2800.0,29.4115,29.5005,29.4115,29.5005,2800.0
2008-09-23 09:30:00,60.65,61.27,60.45,61.03,225700.0,30.0001,30.3068,29.9012,30.1881,225700.0
2008-09-23 10:00:00,61.06,61.16,60.58,61.15,197000.0,30.2029,30.2524,29.9655,30.2474,197000.0
2008-09-23 10:30:00,61.16,61.23,60.4,60.69,180300.0,30.2524,30.287,29.8765,30.0199,180300.0
2008-09-23 11:00:00,60.69,61.09,60.15,60.88,288300.0,30.0199,30.2178,29.7528,30.1139,288300.0
2008-09-23 11:30:00,60.89,60.97,60.6,60.61,154100.0,30.1188,30.1584,29.9754,29.9803,154100.0
2008-09-23 12:00:00,60.61,60.76,60.38,60.66,135400.0,29.9803,30.0545,29.8666,30.0051,135400.0
2008-09-23 12:30:00,60.66,60.67,60.33,60.43,152800.0,30.0051,30.01,29.8418,29.8913,152800.0
2008-09-23 13:00:00,60.44,60.48,60.13,60.24,152600.0,29.8962,29.916,29.7429,29.7973,152600.0
2008-09-23 13:30:00,60.21,60.21,59.75,60.06,180400.0,29.7825,29.7825,29.5549,29.7083,180400.0
2008-09-23 14:00:00,60.08,60.61,59.98,60.57,164000.0,29.7182,29.9803,29.6687,29.9605,164000.0
2008-09-23 14:30:00,60.57,60.96,60.25,60.59,170800.0,29.9605,30.1535,29.8023,29.9704,170800.0
2008-09-23 15:00:00,60.56,61.17,60.48,61.0,224100.0,29.9556,30.2573,29.916,30.1732,224100.0
2008-09-23 15:30:00,60.98,61.03,59.75,59.95,181800.0,30.1633,30.1881,29.5549,29.6539,181800.0
2008-09-23 16:00:00,59.95,59.95,59.91,59.91,1300.0,29.6539,29.6539,29.6341,29.6341,1300.0
2008-09-24 09:30:00,60.04,61.32,58.59,58.85,213800.0,30.0888,30.7302,29.3621,29.4924,213800.0
2008-09-24 10:00:00,58.82,59.02,58.69,58.95,213400.0,29.4774,29.5776,29.4122,29.5425,213400.0
2008-09-24 10:30:00,58.95,59.13,58.77,59.02,292300.0,29.5425,29.6327,29.4523,29.5776,292300.0
2008-09-24 11:00:00,59.0,59.0,58.44,58.62,213200.0,29.5676,29.5676,29.2869,29.3771,213200.0
2008-09-24 11:30:00,58.63,58.79,58.29,58.38,215900.0,29.3821,29.4623,29.2118,29.2569,215900.0
2008-09-24 12:00:00,58.39,58.48,58.16,58.21,110800.0,29.2619,29.307,29.1466,29.1717,110800.0
2008-09-24 12:30:00,58.21,58.33,58.07,58.3,128700.0,29.1717,29.2318,29.1015,29.2168,128700.0
2008-09-24 13:00:00,58.33,58.89,58.28,58.68,230600.0,29.2318,29.5124,29.2067,29.4072,230600.0
2008-09-24 13:30:00,58.67,58.9,58.48,58.57,260200.0,29.4022,29.5175,29.307,29.3521,260200.0
2008-09-24 14:00:00,58.59,58.63,58.19,58.47,281700.0,29.3621,29.3821,29.1616,29.302,281700.0
2008-09-24 14:30:00,58.45,58.81,58.45,58.53,191400.0,29.2919,29.4724,29.2919,29.332,191400.0
2008-09-24 15:00:00,58.53,58.76,58.38,58.57,289200.0,29.332,29.4473,29.2569,29.3521,289200.0
2008-09-24 15:30:00,58.57,58.66,58.05,58.66,229900.0,29.3521,29.3972,29.0915,29.3972,229900.0
2008-09-24 16:00:00,58.67,58.74,58.3,58.46,58700.0,29.4022,29.4373,29.2168,29.297,58700.0
2008-09-25 09:30:00,59.86,60.01,58.27,59.09,185900.0,29.9986,30.0737,29.2017,29.6127,185900.0
2008-09-25 10:00:00,59.08,59.26,58.67,58.93,282000.0,29.6077,29.6979,29.4022,29.5325,282000.0
2008-09-25 10:30:00,58.93,58.96,58.55,58.62,195500.0,29.5325,29.5475,29.3421,29.3771,195500.0
2008-09-25 11:00:00,58.64,58.9,58.57,58.82,178500.0,29.3872,29.5175,29.3521,29.4774,178500.0
2008-09-25 11:30:00,58.82,59.01,58.65,58.69,107100.0,29.4774,29.5726,29.3922,29.4122,107100.0
2008-09-25 12:00:00,58.67,58.89,58.65,58.84,187600.0,29.4022,29.5124,29.3922,29.4874,187600.0
2008-09-25 12:30:00,58.84,59.04,58.8,58.93,140300.0,29.4874,29.5876,29.4673,29.5325,140300.0
2008-09-25 13:00:00,58.95,59.29,58.94,59.26,106900.0,29.5425,29.7129,29.5375,29.6979,106900.0
2008-09-25 13:30:00,59.27,59.67,59.1,59.32,143400.0,29.7029,29.9033,29.6177,29.7279,143400.0
2008-09-25 14:00:00,59.32,59.34,58.81,59.1,150200.0,29.7279,29.738,29.4724,29.6177,150200.0
2008-09-25 14:30:00,59.11,59.27,59.0,59.24,127200.0,29.6227,29.7029,29.5676,29.6878,127200.0
2008-09-25 15:00:00,59.23,59.63,59.18,59.59,137800.0,29.6828,29.8833,29.6578,29.8632,137800.0
2008-09-25 15:30:00,59.57,60.18,59.39,59.58,171000.0,29.8532,30.1589,29.763,29.8582,171000.0
2008-09-25 16:00:00,59.46,59.46,59.46,59.46,2500.0,29.7981,29.7981,29.7981,29.7981,2500.0
2008-09-26 09:30:00,58.04,58.99,57.82,58.78,146100.0,29.0865,29.5626,28.9762,29.4573,146100.0
2008-09-26 10:00:00,58.73,59.1,58.73,58.96,149400.0,29.4323,29.6177,29.4323,29.5475,149400.0
2008-09-26 10:30:00,58.97,59.61,58.94,59.37,152700.0,29.5525,29.8733,29.5375,29.753,152700.0
2008-09-26 11:00:00,59.4,59.48,59.03,59.37,201900.0,29.768,29.8081,29.5826,29.753,201900.0
2008-09-26 11:30:00,59.34,59.46,59.15,59.23,142000.0,29.738,29.7981,29.6427,29.6828,142000.0
2008-09-26 12:00:00,59.26,59.3,59.08,59.27,112800.0,29.6979,29.7179,29.6077,29.7029,112800.0
2008-09-26 12:30:00,59.27,59.39,59.13,59.36,84600.0,29.7029,29.763,29.6327,29.748,84600.0
2008-09-26 13:00:00,59.37,59.84,59.34,59.73,115100.0,29.753,29.9885,29.738,29.9334,115100.0
2008-09-26 13:30:00,59.72,60.12,59.7,59.92,120100.0,29.9284,30.1289,29.9184,30.0286,120100.0
2008-09-26 14:00:00,59.91,60.33,59.88,60.17,147000.0,30.0236,30.2341,30.0086,30.1539,147000.0
2008-09-26 14:30:00,60.16,60.34,60.09,60.12,137500.0,30.1489,30.2391,30.1138,30.1289,137500.0
2008-09-26 15:00:00,60.11,60.62,59.91,60.48,277800.0,30.1238,30.3794,30.0236,30.3093,277800.0
2008-09-26 15:30:00,60.49,61.3,60.4,61.22,175800.0,30.3143,30.7202,30.2692,30.6801,175800.0
2008-09-26 16:00:00,61.3,61.3,61.3,61.3,1000.0,30.7202,30.7202,30.7202,30.7202,1000.0
2008-09-29 09:30:00,58.93,60.88,58.79,59.06,334000.0,29.5325,30.5097,29.4623,29.5976,334000.0
2008-09-29 10:00:00,59.06,59.56,59.04,59.48,120000.0,29.5976,29.8482,29.5876,29.8081,120000.0
2008-09-29 10:30:00,59.42,59.9,59.37,59.73,120100.0,29.7781,30.0186,29.753,29.9334,120100.0
2008-09-29 11:00:00,59.72,59.97,59.57,59.66,229800.0,29.9284,30.0537,29.8532,29.8983,229800.0
2008-09-29 11:30:00,59.66,59.73,59.51,59.55,106100.0,29.8983,29.9334,29.8232,29.8432,106100.0
2008-09-29 12:00:00,59.53,59.73,59.2,59.42,123700.0,29.8332,29.9334,29.6678,29.7781,123700.0
2008-09-29 12:30:00,59.41,60.02,59.36,59.75,157300.0,29.773,30.0787,29.748,29.9434,157300.0
2008-09-29 13:00:00,59.77,60.08,59.5,59.94,235300.0,29.9535,30.1088,29.8181,30.0386,235300.0
2008-09-29 13:30:00,59.98,60.1,58.05,59.27,538300.0,30.0587,30.1188,29.0915,29.7029,538300.0
2008-09-29 14:00:00,59.29,59.69,58.42,59.09,449300.0,29.7129,29.9134,29.2769,29.6127,449300.0
2008-09-29 14:30:00,59.14,59.15,58.83,58.86,205000.0,29.6377,29.6427,29.4824,29.4974,205000.0
2008-09-29 15:00:00,58.87,59.07,58.12,58.31,228600.0,29.5024,29.6027,29.1266,29.2218,228600.0
2008-09-29 15:30:00,58.33,58.75,57.2,57.3,235900.0,29.2318,29.4423,28.6655,28.7156,235900.0
2008-09-29 16:00:00,56.72,56.72,56.72,56.72,9400.0,28.425,28.425,28.425,28.425,9400.0
2008-09-30 09:30:00,59.19,59.65,57.43,57.66,153300.0,29.6628,29.8933,28.7808,28.896,153300.0
2008-09-30 10:00:00,57.69,58.43,57.66,58.14,74100.0,28.9111,29.2819,28.896,29.1366,74100.0
2008-09-30 10:30:00,58.17,58.27,58.08,58.12,22500.0,29.1516,29.2017,29.1065,29.1266,22500.0
2008-09-30 11:00:00,58.12,58.33,57.99,58.3,80600.0,29.1266,29.2318,29.0614,29.2168,80600.0
2008-09-30 11:30:00,58.31,58.58,58.1,58.54,127900.0,29.2218,29.3571,29.1165,29.337,127900.0
2008-09-30 12:00:00,58.55,58.61,58.32,58.39,58700.0,29.3421,29.3721,29.2268,29.2619,58700.0
2008-09-30 12:30:00,58.4,58.57,58.3,58.39,101200.0,29.2669,29.3521,29.2168,29.2619,101200.0
2008-09-30 13:00:00,58.39,58.61,58.14,58.59,160500.0,29.2619,29.3721,29.1366,29.3621,160500.0
2008-09-30 13:30:00,58.56,58.91,58.54,58.9,164300.0,29.3471,29.5225,29.337,29.5175,164300.0
2008-09-30 14:00:00,58.9,59.45,58.86,59.45,174000.0,29.5175,29.7931,29.4974,29.7931,174000.0
2008-09-30 14:30:00,59.48,59.74,59.45,59.71,163100.0,29.8081,29.9384,29.7931,29.9234,163100.0
2008-09-30 15:00:00,59.72,60.23,59.69,60.1,300400.0,29.9284,30.184,29.9134,30.1188,300400.0
2008-09-30 15:30:00,60.1,60.99,59.9,60.7,726300.0,30.1188,30.5649,30.0186,30.4195,726300.0
2008-09-30 16:00:00,60.77,60.81,60.62,60.64,21800.0,30.4546,30.4746,30.3794,30.3895,21800.0
2008-10-01 09:30:00,60.5,60.5,58.95,59.27,107900.0,30.3193,30.3193,29.5425,29.7029,107900.0
2008-10-01 10:00:00,59.28,59.41,58.74,59.38,307000.0,29.7079,29.773,29.4373,29.758,307000.0
2008-10-01 10:30:00,59.37,59.4,58.84,58.89,161200.0,29.753,29.768,29.4874,29.5124,161200.0
2008-10-01 11:00:00,58.9,58.91,58.58,58.8,119300.0,29.5175,29.5225,29.3571,29.4673,119300.0
2008-10-01 11:30:00,58.81,58.91,58.67,58.82,197200.0,29.4724,29.5225,29.4022,29.4774,197200.0
2008-10-01 12:00:00,58.82,59.08,58.81,58.95,87500.0,29.4774,29.6077,29.4724,29.5425,87500.0
2008-10-01 12:30:00,58.95,59.5,58.93,59.35,139600.0,29.5425,29.8181,29.5325,29.743,139600.0
2008-10-01 13:00:00,59.33,59.36,58.83,58.93,115000.0,29.733,29.748,29.4824,29.5325,115000.0
2008-10-01 13:30:00,58.97,59.15,58.46,58.79,257000.0,29.5525,29.6427,29.297,29.4623,257000.0
2008-10-01 14:00:00,58.82,59.18,58.73,59.18,219400.0,29.4774,29.6578,29.4323,29.6578,219400.0
2008-10-01 14:30:00,59.17,59.17,58.8,58.89,113400.0,29.6528,29.6528,29.4673,29.5124,113400.0
2008-10-01 15:00:00,58.9,59.14,58.82,59.02,104400.0,29.5175,29.6377,29.4774,29.5776,104400.0
2008-10-01 15:30:00,59.04,59.45,58.96,59.4,245400.0,29.5876,29.7931,29.5475,29.768,245400.0
2008-10-01 16:00:00,59.33,59.36,59.01,59.23,51500.0,29.733,29.748,29.5726,29.6828,51500.0
2008-10-02 09:30:00,58.69,58.87,57.91,57.96,216800.0,29.4122,29.5024,29.0213,29.0464,216800.0
2008-10-02 10:00:00,57.95,57.95,57.68,57.76,175200.0,29.0414,29.0414,28.9061,28.9462,175200.0
2008-10-02 10:30:00,57.8,57.94,57.4,57.57,96000.0,28.9662,29.0364,28.7657,28.8509,96000.0
2008-10-02 11:00:00,57.6,57.68,57.22,57.52,99100.0,28.866,28.9061,28.6755,28.8259,99100.0
2008-10-02 11:30:00,57.52,57.52,57.3,57.41,103900.0,28.8259,28.8259,28.7156,28.7708,103900.0
2008-10-02 12:00:00,57.39,57.5,57.08,57.14,168200.0,28.7607,28.8159,28.6054,28.6354,168200.0
2008-10-02 12:30:00,57.14,57.18,56.69,56.8,146200.0,28.6354,28.6555,28.4099,28.4651,146200.0
2008-10-02 13:00:00,56.8,56.8,56.25,56.3,201100.0,28.4651,28.4651,28.1894,28.2145,201100.0
2008-10-02 13:30:00,56.33,56.74,56.22,56.48,317000.0,28.2295,28.435,28.1744,28.3047,317000.0
2008-10-02 14:00:00,56.46,56.67,56.37,56.49,170800.0,28.2947,28.3999,28.2496,28.3097,170800.0
2008-10-02 14:30:00,56.49,56.84,56.39,56.76,200500.0,28.3097,28.4851,28.2596,28.445,200500.0
2008-10-02 15:00:00,56.75,56.78,55.9,55.95,152300.0,28.44,28.455,28.014,28.0391,152300.0
2008-10-02 15:30:00,55.96,56.17,55.32,55.5,170900.0,28.0441,28.1493,27.7234,27.8136,170900.0
2008-10-02 16:00:00,55.5,55.5,55.5,55.5,0.0,27.8136,27.8136,27.8136,27.8136,0.0
2008-10-03 09:30:00,56.64,57.12,56.12,56.16,177000.0,28.3849,28.6254,28.1243,28.1443,177000.0
2008-10-03 10:00:00,56.17,56.23,55.59,55.72,118300.0,28.1493,28.1794,27.8587,27.9238,118300.0
2008-10-03 10:30:00,55.81,56.2,55.7,56.2,183200.0,27.9689,28.1644,27.9138,28.1644,183200.0
2008-10-03 11:00:00,56.2,56.43,56.19,56.22,163100.0,28.1644,28.2796,28.1594,28.1744,163100.0
2008-10-03 11:30:00,56.24,56.38,55.78,55.8,201000.0,28.1844,28.2546,27.9539,27.9639,201000.0
2008-10-03 12:00:00,55.78,55.82,55.47,55.59,265400.0,27.9539,27.9739,27.7985,27.8587,265400.0
2008-10-03 12:30:00,55.6,56.07,55.58,56.06,203900.0,27.8637,28.0992,27.8537,28.0942,203900.0
2008-10-03 13:00:00,56.08,56.39,55.27,55.37,342600.0,28.1042,28.2596,27.6983,27.7484,342600.0
2008-10-03 13:30:00,55.35,55.39,54.64,54.69,612400.0,27.7384,27.7584,27.3826,27.4076,612400.0
2008-10-03 14:00:00,54.71,54.71,53.6,53.67,383500.0,27.4177,27.4177,26.8614,26.8965,383500.0
2008-10-03 14:30:00,53.74,54.07,53.07,54.06,392200.0,26.9315,27.0969,26.5958,27.0919,392200.0
2008-10-03 15:00:00,54.03,54.29,53.25,53.27,446200.0,27.0769,27.2072,26.686,26.696,446200.0
2008-10-03 15:30:00,53.27,53.64,52.75,52.9,471000.0,26.696,26.8814,26.4354,26.5106,471000.0
2008-10-03 16:00:00,53.48,53.48,52.95,53.1,7200.0,26.8013,26.8013,26.5356,26.6108,7200.0
2008-10-06 09:30:00,52.7,52.71,50.39,50.54,279200.0,26.4104,26.4154,25.2527,25.3279,279200.0
2008-10-06 10:00:00,50.56,50.87,50.1,50.34,470100.0,25.3379,25.4933,25.1074,25.2277,470100.0
2008-10-06 10:30:00,50.34,51.02,49.43,50.98,446300.0,25.2277,25.5684,24.7716,25.5484,446300.0
2008-10-06 11:00:00,50.98,51.45,50.7,50.81,482800.0,25.5484,25.7839,25.4081,25.4632,482800.0
2008-10-06 11:30:00,50.82,51.04,50.31,50.53,265400.0,25.4682,25.5785,25.2126,25.3229,265400.0
2008-10-06 12:00:00,50.51,50.76,50.17,50.25,118200.0,25.3128,25.4381,25.1425,25.1826,118200.0
2008-10-06 12:30:00,50.28,50.31,49.79,49.81,139400.0,25.1976,25.2126,24.952,24.962,139400.0
2008-10-06 13:00:00,49.79,50.31,49.7,50.18,151000.0,24.952,25.2126,24.9069,25.1475,151000.0
2008-10-06 13:30:00,50.17,50.21,49.7,49.96,241000.0,25.1425,25.1625,24.9069,25.0372,241000.0
2008-10-06 14:00:00,49.95,49.95,48.95,49.29,395000.0,25.0322,25.0322,24.5311,24.7015,395000.0
2008-10-06 14:30:00,49.3,49.64,48.9,49.45,309900.0,24.7065,24.8769,24.506,24.7816,309900.0
2008-10-06 15:00:00,49.42,51.12,49.28,50.98,526500.0,24.7666,25.6185,24.6964,25.5484,526500.0
2008-10-06 15:30:00,50.99,51.63,49.77,51.25,357600.0,25.5534,25.8741,24.942,25.6837,357600.0
2008-10-06 16:00:00,51.26,51.58,50.84,50.84,3600.0,25.6887,25.8491,25.4782,25.4782,3600.0
2008-10-07 09:30:00,51.1,51.83,49.99,50.27,233600.0,25.6085,25.9744,25.0523,25.1926,233600.0
2008-10-07 10:00:00,50.35,50.59,49.9,50.59,261400.0,25.2327,25.3529,25.0072,25.3529,261400.0
2008-10-07 10:30:00,50.6,50.79,49.95,50.05,271600.0,25.358,25.4532,25.0322,25.0823,271600.0
2008-10-07 11:00:00,50.04,50.08,49.17,49.32,258500.0,25.0773,25.0974,24.6413,24.7165,258500.0
2008-10-07 11:30:00,49.31,49.51,48.77,48.88,312700.0,24.7115,24.8117,24.4409,24.496,312700.0
2008-10-07 12:00:00,48.88,48.9,48.29,48.38,218300.0,24.496,24.506,24.2003,24.2454,218300.0
2008-10-07 12:30:00,48.38,48.42,48.02,48.35,220300.0,24.2454,24.2655,24.065,24.2304,220300.0
2008-10-07 13:00:00,48.33,48.86,48.1,48.41,201700.0,24.2204,24.486,24.1051,24.2604,201700.0
2008-10-07 13:30:00,48.4,48.67,47.78,47.79,125200.0,24.2554,24.3907,23.9447,23.9497,125200.0
2008-10-07 14:00:00,47.68,48.49,47.5,48.49,200300.0,23.8946,24.3005,23.8044,24.3005,200300.0
2008-10-07 14:30:00,48.45,48.95,48.0,48.12,218400.0,24.2805,24.5311,24.055,24.1151,218400.0
2008-10-07 15:00:00,48.12,48.3,47.79,48.02,211200.0,24.1151,24.2053,23.9497,24.065,211200.0
2008-10-07 15:30:00,48.02,48.2,47.13,47.31,376700.0,24.065,24.1552,23.619,23.7092,376700.0
2008-10-07 16:00:00,47.09,47.09,47.09,47.09,1200.0,23.5989,23.5989,23.5989,23.5989,1200.0
2008-10-08 09:30:00,45.31,48.58,44.32,47.78,312200.0,22.7069,24.3456,22.2108,23.9447,312200.0
2008-10-08 10:00:00,47.77,48.14,46.68,47.14,244700.0,23.9397,24.1251,23.3935,23.624,244700.0
2008-10-08 10:30:00,47.13,47.28,46.56,46.63,138700.0,23.619,23.6942,23.3333,23.3684,138700.0
2008-10-08 11:00:00,46.65,47.18,46.29,46.86,93900.0,23.3784,23.644,23.198,23.4837,93900.0
2008-10-08 11:30:00,46.88,47.04,46.2,46.69,99100.0,23.4937,23.5739,23.1529,23.3985,99100.0
2008-10-08 12:00:00,46.7,46.7,46.13,46.17,117000.0,23.4035,23.4035,23.1178,23.1379,117000.0
2008-10-08 12:30:00,46.16,46.54,46.03,46.31,67900.0,23.1329,23.3233,23.0677,23.208,67900.0
2008-10-08 13:00:00,46.33,47.28,46.33,47.04,170000.0,23.2181,23.6942,23.2181,23.5739,170000.0
2008-10-08 13:30:00,47.01,47.94,46.77,47.83,145000.0,23.5588,24.0249,23.4386,23.9698,145000.0
2008-10-08 14:00:00,47.79,48.33,47.73,48.09,226400.0,23.9497,24.2204,23.9197,24.1001,226400.0
2008-10-08 14:30:00,48.08,48.43,47.82,48.26,153900.0,24.0951,24.2705,23.9648,24.1853,153900.0
2008-10-08 15:00:00,48.19,48.33,47.62,47.93,295700.0,24.1502,24.2204,23.8645,24.0199,295700.0
2008-10-08 15:30:00,48.05,48.17,46.42,46.44,191600.0,24.08,24.1402,23.2632,23.2732,191600.0
2008-10-08 16:00:00,46.44,46.44,46.44,46.44,0.0,23.2732,23.2732,23.2732,23.2732,0.0
2008-10-09 09:30:00,46.3,48.11,46.3,47.33,407000.0,23.203,24.1101,23.203,23.7192,407000.0
2008-10-09 10:00:00,47.33,47.55,46.58,46.58,704400.0,23.7192,23.8295,23.3433,23.3433,704400.0
2008-10-09 10:30:00,46.58,46.76,45.81,45.93,953600.0,23.3433,23.4336,22.9575,23.0176,953600.0
2008-10-09 11:00:00,45.91,46.45,45.47,46.0,723100.0,23.0076,23.2782,22.7871,23.0527,723100.0
2008-10-09 11:30:00,46.0,46.75,45.74,46.1,380800.0,23.0527,23.4285,22.9224,23.1028,380800.0
2008-10-09 12:00:00,46.15,46.55,45.98,46.13,317300.0,23.1279,23.3283,23.0427,23.1178,317300.0
2008-10-09 12:30:00,46.15,46.2,45.61,45.85,161800.0,23.1279,23.1529,22.8572,22.9775,161800.0
2008-10-09 13:00:00,45.9,46.45,45.77,46.19,305500.0,23.0026,23.2782,22.9374,23.1479,305500.0
2008-10-09 13:30:00,46.22,46.45,45.88,45.94,201600.0,23.1629,23.2782,22.9925,23.0226,201600.0
2008-10-09 14:00:00,45.95,46.1,45.54,45.6,281400.0,23.0276,23.1028,22.8222,22.8522,281400.0
2008-10-09 14:30:00,45.59,45.72,44.89,44.89,250600.0,22.8472,22.9124,22.4964,22.4964,250600.0
2008-10-09 15:00:00,44.89,44.91,43.63,43.73,446200.0,22.4964,22.5064,21.865,21.9151,446200.0
2008-10-09 15:30:00,43.76,43.91,42.5,42.76,387600.0,21.9301,22.0053,21.2987,21.429,387600.0
2008-10-09 16:00:00,42.76,42.76,42.76,42.76,0.0,21.429,21.429,21.429,21.429,0.0
2008-10-10 09:30:00,41.13,43.14,38.33,42.7,427900.0,20.6121,21.6194,19.2089,21.3989,427900.0
2008-10-10 10:00:00,42.62,43.99,42.03,42.27,305000.0,21.3588,22.0454,21.0631,21.1834,305000.0
2008-10-10 10:30:00,42.33,42.49,41.21,41.48,199200.0,21.2135,21.2937,20.6522,20.7875,199200.0
2008-10-10 11:00:00,41.5,41.83,40.9,41.12,202600.0,20.7975,20.9629,20.4968,20.6071,202600.0
2008-10-10 11:30:00,41.06,41.09,40.27,40.7,191100.0,20.577,20.5921,20.1811,20.3966,191100.0
2008-10-10 12:00:00,40.67,41.62,40.6,41.23,223600.0,20.3816,20.8577,20.3465,20.6622,223600.0
2008-10-10 12:30:00,41.22,42.11,41.0,41.62,289100.0,20.6572,21.1032,20.547,20.8577,289100.0
2008-10-10 13:00:00,41.61,41.67,40.93,41.16,144000.0,20.8527,20.8827,20.5119,20.6271,144000.0
2008-10-10 13:30:00,41.19,41.21,40.22,40.62,101700.0,20.6422,20.6522,20.1561,20.3565,101700.0
2008-10-10 14:00:00,40.62,42.1,40.2,41.46,170600.0,20.3565,21.0982,20.146,20.7775,170600.0
2008-10-10 14:30:00,41.59,42.39,41.42,42.09,130100.0,20.8426,21.2435,20.7574,21.0932,130100.0
2008-10-10 15:00:00,42.05,45.24,41.93,45.21,208200.0,21.0732,22.6718,21.013,22.6568,208200.0
2008-10-10 15:30:00,45.11,47.32,44.45,46.94,279200.0,22.6067,23.7142,22.2759,23.5238,279200.0
2008-10-10 16:00:00,46.85,47.15,46.82,47.1,26600.0,23.4787,23.629,23.4636,23.6039,26600.0
2008-10-13 09:30:00,49.7,49.95,46.81,46.96,158900.0,24.9069,25.0322,23.4586,23.5338,158900.0
2008-10-13 10:00:00,46.86,47.05,46.3,46.82,170400.0,23.4837,23.5789,23.203,23.4636,170400.0
2008-10-13 10:30:00,46.84,47.38,46.6,46.64,65200.0,23.4736,23.7443,23.3534,23.3734,65200.0
2008-10-13 11:00:00,46.59,46.77,46.24,46.5,72500.0,23.3484,23.4386,23.173,23.3033,72500.0
2008-10-13 11:30:00,46.49,46.93,46.46,46.9,47400.0,23.2982,23.5187,23.2832,23.5037,47400.0
2008-10-13 12:00:00,46.86,47.85,46.81,47.82,57800.0,23.4837,23.9798,23.4586,23.9648,57800.0
2008-10-13 12:30:00,47.79,48.31,47.75,48.16,76600.0,23.9497,24.2103,23.9297,24.1352,76600.0
2008-10-13 13:00:00,48.14,48.16,47.76,47.86,26500.0,24.1251,24.1352,23.9347,23.9848,26500.0
2008-10-13 13:30:00,47.84,47.95,47.5,47.61,78300.0,23.9748,24.0299,23.8044,23.8595,78300.0
2008-10-13 14:00:00,47.58,47.58,46.93,47.0,138100.0,23.8445,23.8445,23.5187,23.5538,138100.0
2008-10-13 14:30:00,47.0,47.86,46.95,47.77,105400.0,23.5538,23.9848,23.5288,23.9397,105400.0
2008-10-13 15:00:00,47.79,48.1,47.57,47.94,186300.0,23.9497,24.1051,23.8395,24.0249,186300.0
2008-10-13 15:30:00,47.91,49.92,47.81,49.83,291300.0,24.0099,25.0172,23.9598,24.9721,291300.0
2008-10-13 16:00:00,49.91,50.02,49.83,49.98,700.0,25.0122,25.0673,24.9721,25.0472,700.0
2008-10-14 09:30:00,50.95,51.47,47.99,48.0,246800.0,25.5334,25.7939,24.05,24.055,246800.0
2008-10-14 10:00:00,47.99,48.56,47.51,48.15,134800.0,24.05,24.3356,23.8094,24.1301,134800.0
2008-10-14 10:30:00,48.14,48.24,46.63,47.22,119600.0,24.1251,24.1752,23.3684,23.6641,119600.0
2008-10-14 11:00:00,47.15,47.72,46.88,47.71,114300.0,23.629,23.9147,23.4937,23.9096,114300.0
2008-10-14 11:30:00,47.78,48.0,47.22,47.29,102800.0,23.9447,24.055,23.6641,23.6992,102800.0
2008-10-14 12:00:00,47.24,47.4,46.88,47.27,261600.0,23.6741,23.7543,23.4937,23.6891,261600.0
2008-10-14 12:30:00,47.27,47.83,47.13,47.29,143300.0,23.6891,23.9698,23.619,23.6992,143300.0
2008-10-14 13:00:00,47.29,47.3,46.69,46.85,79300.0,23.6992,23.7042,23.3985,23.4787,79300.0
2008-10-14 13:30:00,46.89,47.13,46.2,46.25,168300.0,23.4987,23.619,23.1529,23.178,168300.0
2008-10-14 14:00:00,46.25,46.35,44.9,45.16,358000.0,23.178,23.2281,22.5014,22.6317,358000.0
2008-10-14 14:30:00,45.24,45.32,43.4,43.69,404500.0,22.6718,22.7119,21.7497,21.895,404500.0
2008-10-14 15:00:00,43.69,45.4,43.64,45.4,576500.0,21.895,22.752,21.87,22.752,576500.0
2008-10-14 15:30:00,45.38,47.0,45.03,46.44,722400.0,22.742,23.5538,22.5666,23.2732,722400.0
2008-10-14 16:00:00,46.44,46.44,46.3,46.3,13500.0,23.2732,23.2732,23.203,23.203,13500.0
2008-10-15 09:30:00,44.9,45.79,44.58,45.0,296400.0,22.5014,22.9474,22.3411,22.5515,296400.0
2008-10-15 10:00:00,44.94,44.96,44.49,44.76,157800.0,22.5215,22.5315,22.296,22.4313,157800.0
2008-10-15 10:30:00,44.72,45.09,43.96,44.0,113300.0,22.4112,22.5966,22.0303,22.0504,113300.0
2008-10-15 11:00:00,44.0,44.1,43.65,43.83,51800.0,22.0504,22.1005,21.875,21.9652,51800.0
2008-10-15 11:30:00,43.81,44.01,43.69,43.78,91200.0,21.9552,22.0554,21.895,21.9401,91200.0
2008-10-15 12:00:00,43.72,43.87,43.5,43.63,65300.0,21.9101,21.9852,21.7998,21.865,65300.0
2008-10-15 12:30:00,43.61,44.05,43.61,43.81,66700.0,21.8549,22.0755,21.8549,21.9552,66700.0
2008-10-15 13:00:00,43.74,43.77,43.37,43.46,75100.0,21.9201,21.9351,21.7347,21.7798,75100.0
2008-10-15 13:30:00,43.5,43.53,42.54,42.6,91900.0,21.7998,21.8149,21.3187,21.3488,91900.0
2008-10-15 14:00:00,42.56,42.69,41.8,42.62,123700.0,21.3287,21.3939,20.9479,21.3588,123700.0
2008-10-15 14:30:00,42.63,43.16,42.35,42.5,195600.0,21.3638,21.6294,21.2235,21.2987,195600.0
2008-10-15 15:00:00,42.51,43.1,42.15,42.24,351800.0,21.3037,21.5994,21.1233,21.1684,351800.0
2008-10-15 15:30:00,42.23,42.28,40.18,40.41,944500.0,21.1634,21.1884,20.136,20.2513,944500.0
2008-10-15 16:00:00,41.12,41.12,40.35,41.0,113100.0,20.6071,20.6071,20.2212,20.547,113100.0
2008-10-16 09:30:00,41.63,41.88,40.48,41.32,156400.0,20.8627,20.988,20.2864,20.7073,156400.0
2008-10-16 10:00:00,41.34,41.34,39.71,40.07,239000.0,20.7173,20.7173,19.9005,20.0809,239000.0
2008-10-16 10:30:00,40.01,40.13,39.26,39.65,201600.0,20.0508,20.111,19.675,19.8704,201600.0
2008-10-16 11:00:00,39.68,39.88,39.0,39.57,168800.0,19.8854,19.9857,19.5447,19.8303,168800.0
2008-10-16 11:30:00,39.61,40.69,39.56,40.21,249500.0,19.8504,20.3916,19.8253,20.1511,249500.0
2008-10-16 12:00:00,40.15,41.58,39.92,41.03,129100.0,20.121,20.8376,20.0057,20.562,129100.0
2008-10-16 12:30:00,40.94,41.22,40.48,40.61,254400.0,20.5169,20.6572,20.2864,20.3515,254400.0
2008-10-16 13:00:00,40.55,40.83,40.3,40.32,168300.0,20.3214,20.4618,20.1962,20.2062,168300.0
2008-10-16 13:30:00,40.27,40.38,39.57,40.11,90800.0,20.1811,20.2362,19.8303,20.1009,90800.0
2008-10-16 14:00:00,40.13,40.24,39.54,39.68,58800.0,20.111,20.1661,19.8153,19.8854,58800.0
2008-10-16 14:30:00,39.72,40.36,39.53,40.06,109800.0,19.9055,20.2262,19.8103,20.0759,109800.0
2008-10-16 15:00:00,40.11,41.55,40.02,41.19,184200.0,20.1009,20.8226,20.0558,20.6422,184200.0
2008-10-16 15:30:00,41.21,43.02,40.94,42.74,166800.0,20.6522,21.5593,20.5169,21.419,166800.0
2008-10-16 16:00:00,43.25,43.25,42.59,42.59,33200.0,21.6745,21.6745,21.3438,21.3438,33200.0
2008-10-17 09:30:00,40.79,42.58,40.62,42.56,210800.0,20.4417,21.3388,20.3565,21.3287,210800.0
2008-10-17 10:00:00,42.57,42.65,41.71,42.44,482900.0,21.3338,21.3738,20.9028,21.2686,482900.0
2008-10-17 10:30:00,42.46,42.86,41.91,42.78,176200.0,21.2786,21.4791,21.003,21.439,176200.0
2008-10-17 11:00:00,42.83,43.01,42.34,42.54,211600.0,21.4641,21.5543,21.2185,21.3187,211600.0
2008-10-17 11:30:00,42.51,42.73,42.4,42.64,118800.0,21.3037,21.4139,21.2486,21.3688,118800.0
2008-10-17 12:00:00,42.65,43.02,42.63,42.93,65500.0,21.3738,21.5593,21.3638,21.5142,65500.0
2008-10-17 12:30:00,42.92,43.41,42.73,43.4,93500.0,21.5092,21.7547,21.4139,21.7497,93500.0
2008-10-17 13:00:00,43.4,43.81,43.36,43.67,216800.0,21.7497,21.9552,21.7297,21.885,216800.0
2008-10-17 13:30:00,43.67,44.32,43.47,43.65,252400.0,21.885,22.2108,21.7848,21.875,252400.0
2008-10-17 14:00:00,43.69,43.88,42.99,43.17,176400.0,21.895,21.9903,21.5442,21.6344,176400.0
2008-10-17 14:30:00,43.17,43.42,42.52,42.83,370700.0,21.6344,21.7597,21.3087,21.4641,370700.0
2008-10-17 15:00:00,42.87,43.28,42.19,42.69,490600.0,21.4841,21.6896,21.1433,21.3939,490600.0
2008-10-17 15:30:00,42.7,43.1,42.27,42.37,258000.0,21.3989,21.5994,21.1834,21.2335,258000.0
2008-10-17 16:00:00,42.47,42.5,42.47,42.47,300.0,21.2836,21.2987,21.2836,21.2836,300.0
2008-10-20 09:30:00,43.38,43.38,42.0,42.17,162600.0,21.7397,21.7397,21.0481,21.1333,162600.0
2008-10-20 10:00:00,42.17,42.63,41.62,41.62,211700.0,21.1333,21.3638,20.8577,20.8577,211700.0
2008-10-20 10:30:00,41.62,41.83,40.87,41.03,174900.0,20.8577,20.9629,20.4818,20.562,174900.0
2008-10-20 11:00:00,40.99,41.4,40.7,41.38,232600.0,20.5419,20.7474,20.3966,20.7374,232600.0
2008-10-20 11:30:00,41.4,42.04,41.32,41.71,114800.0,20.7474,21.0681,20.7073,20.9028,114800.0
2008-10-20 12:00:00,41.71,42.1,41.55,41.91,113900.0,20.9028,21.0982,20.8226,21.003,113900.0
2008-10-20 12:30:00,41.89,42.04,41.64,41.87,80300.0,20.993,21.0681,20.8677,20.983,80300.0
2008-10-20 13:00:00,41.87,42.19,41.73,42.13,85900.0,20.983,21.1433,20.9128,21.1133,85900.0
2008-10-20 13:30:00,42.14,42.31,41.89,41.93,84900.0,21.1183,21.2035,20.993,21.013,84900.0
2008-10-20 14:00:00,41.9,42.21,41.69,41.77,137900.0,20.998,21.1533,20.8927,20.9328,137900.0
2008-10-20 14:30:00,41.72,42.17,41.54,42.01,136700.0,20.9078,21.1333,20.8176,21.0531,136700.0
2008-10-20 15:00:00,41.99,42.19,41.74,42.12,205900.0,21.0431,21.1433,20.9178,21.1082,205900.0
2008-10-20 15:30:00,42.04,42.68,41.95,42.68,110700.0,21.0681,21.3889,21.023,21.3889,110700.0
2008-10-20 16:00:00,42.68,42.68,42.68,42.68,0.0,21.3889,21.3889,21.3889,21.3889,0.0
2008-10-21 09:30:00,42.14,42.53,41.37,42.1,74400.0,21.1183,21.3137,20.7324,21.0982,74400.0
2008-10-21 10:00:00,42.15,42.68,42.07,42.59,99900.0,21.1233,21.3889,21.0832,21.3438,99900.0
2008-10-21 10:30:00,42.58,43.13,42.51,42.64,49800.0,21.3388,21.6144,21.3037,21.3688,49800.0
2008-10-21 11:00:00,42.65,42.86,42.46,42.51,73600.0,21.3738,21.4791,21.2786,21.3037,73600.0
2008-10-21 11:30:00,42.5,42.74,42.18,42.19,101100.0,21.2987,21.419,21.1383,21.1433,101100.0
2008-10-21 12:00:00,42.19,42.3,41.85,42.04,87600.0,21.1433,21.1984,20.9729,21.0681,87600.0
2008-10-21 12:30:00,42.09,42.29,41.83,41.85,142400.0,21.0932,21.1934,20.9629,20.9729,142400.0
2008-10-21 13:00:00,41.83,42.34,41.79,42.17,115100.0,20.9629,21.2185,20.9429,21.1333,115100.0
2008-10-21 13:30:00,42.11,42.22,41.89,42.02,56000.0,21.1032,21.1584,20.993,21.0581,56000.0
2008-10-21 14:00:00,42.07,42.31,41.92,42.3,59100.0,21.0832,21.2035,21.008,21.1984,59100.0
2008-10-21 14:30:00,42.36,42.65,42.21,42.52,93000.0,21.2285,21.3738,21.1533,21.3087,93000.0
2008-10-21 15:00:00,42.52,42.77,42.0,42.17,107100.0,21.3087,21.434,21.0481,21.1333,107100.0
2008-10-21 15:30:00,42.2,42.22,41.12,41.22,248800.0,21.1483,21.1584,20.6071,20.6572,248800.0
2008-10-21 16:00:00,41.67,41.67,41.67,41.67,74000.0,20.8827,20.8827,20.8827,20.8827,74000.0
2008-10-22 09:30:00,40.0,40.61,39.91,40.03,168600.0,20.0458,20.3515,20.0007,20.0608,168600.0
2008-10-22 10:00:00,40.04,40.29,39.84,39.96,241800.0,20.0659,20.1911,19.9656,20.0258,241800.0
2008-10-22 10:30:00,39.94,40.7,39.9,40.52,196300.0,20.0157,20.3966,19.9957,20.3064,196300.0
2008-10-22 11:00:00,40.52,40.52,39.86,39.92,183200.0,20.3064,20.3064,19.9757,20.0057,183200.0
2008-10-22 11:30:00,39.92,40.21,39.8,39.97,99100.0,20.0057,20.1511,19.9456,20.0308,99100.0
2008-10-22 12:00:00,39.95,40.11,39.75,39.98,99400.0,20.0208,20.1009,19.9205,20.0358,99400.0
2008-10-22 12:30:00,39.96,40.07,39.73,39.75,69500.0,20.0258,20.0809,19.9105,19.9205,69500.0
2008-10-22 13:00:00,39.72,39.77,39.35,39.46,199400.0,19.9055,19.9305,19.7201,19.7752,199400.0
2008-10-22 13:30:00,39.43,39.54,39.2,39.46,135500.0,19.7602,19.8153,19.6449,19.7752,135500.0
2008-10-22 14:00:00,39.44,39.53,39.2,39.33,110000.0,19.7652,19.8103,19.6449,19.71,110000.0
2008-10-22 14:30:00,39.38,39.4,38.38,38.63,244600.0,19.7351,19.7451,19.234,19.3592,244600.0
2008-10-22 15:00:00,38.64,38.75,38.06,38.1,327800.0,19.3643,19.4194,19.0736,19.0936,327800.0
2008-10-22 15:30:00,38.11,38.36,36.99,38.24,431500.0,19.0986,19.2239,18.5374,19.1638,431500.0
2008-10-22 16:00:00,38.24,38.68,38.23,38.66,9100.0,19.1638,19.3843,19.1588,19.3743,9100.0
2008-10-23 09:30:00,38.22,39.11,36.86,37.47,461900.0,19.1538,19.5998,18.4722,18.7779,461900.0
2008-10-23 10:00:00,37.46,37.62,36.97,37.02,509200.0,18.7729,18.8531,18.5273,18.5524,509200.0
2008-10-23 10:30:00,37.0,38.01,36.97,37.98,288300.0,18.5424,19.0485,18.5273,19.0335,288300.0
2008-10-23 11:00:00,37.98,38.03,37.43,37.48,188400.0,19.0335,19.0586,18.7579,18.7829,188400.0
2008-10-23 11:30:00,37.47,37.78,37.41,37.44,233500.0,18.7779,18.9333,18.7478,18.7629,233500.0
2008-10-23 12:00:00,37.43,37.43,36.3,36.41,200300.0,18.7579,18.7579,18.1916,18.2467,200300.0
2008-10-23 12:30:00,36.41,36.48,35.45,35.46,328100.0,18.2467,18.2818,17.7656,17.7706,328100.0
2008-10-23 13:00:00,35.41,35.69,35.2,35.23,471200.0,17.7456,17.8859,17.6403,17.6553,471200.0
2008-10-23 13:30:00,35.23,35.53,34.97,35.39,486700.0,17.6553,17.8057,17.5251,17.7355,486700.0
2008-10-23 14:00:00,35.34,35.35,34.4,35.07,354000.0,17.7105,17.7155,17.2394,17.5752,354000.0
2008-10-23 14:30:00,35.05,35.68,34.46,34.71,544200.0,17.5651,17.8809,17.2695,17.3948,544200.0
2008-10-23 15:00:00,34.73,35.78,34.6,35.75,877600.0,17.4048,17.931,17.3396,17.9159,877600.0
2008-10-23 15:30:00,35.73,37.98,35.36,37.82,492900.0,17.9059,19.0335,17.7205,18.9533,492900.0
2008-10-23 16:00:00,37.31,37.44,37.3,37.3,17400.0,18.6977,18.7629,18.6927,18.6927,17400.0
2008-10-24 09:30:00,33.39,36.5,33.39,36.24,249500.0,16.7332,18.2918,16.7332,18.1615,249500.0
2008-10-24 10:00:00,36.24,36.47,35.47,35.92,481700.0,18.1615,18.2768,17.7756,18.0011,481700.0
2008-10-24 10:30:00,35.91,36.6,35.7,36.53,161000.0,17.9961,18.3419,17.8909,18.3068,161000.0
2008-10-24 11:00:00,36.57,37.1,36.42,37.01,140200.0,18.3269,18.5925,18.2517,18.5474,140200.0
2008-10-24 11:30:00,37.02,37.24,36.72,36.8,154800.0,18.5524,18.6627,18.4021,18.4421,154800.0
2008-10-24 12:00:00,36.8,36.8,36.21,36.26,154300.0,18.4421,18.4421,18.1465,18.1715,154300.0
2008-10-24 12:30:00,36.25,36.32,35.86,36.0,128600.0,18.1665,18.2016,17.9711,18.0412,128600.0
2008-10-24 13:00:00,36.01,36.18,35.81,35.84,105300.0,18.0462,18.1314,17.946,17.961,105300.0
2008-10-24 13:30:00,35.76,35.82,35.06,35.06,95400.0,17.921,17.951,17.5702,17.5702,95400.0
2008-10-24 14:00:00,35.06,35.33,34.74,35.1,225000.0,17.5702,17.7055,17.4098,17.5902,225000.0
2008-10-24 14:30:00,35.08,35.81,35.06,35.77,340700.0,17.5802,17.946,17.5702,17.926,340700.0
2008-10-24 15:00:00,35.77,36.47,35.69,36.16,348600.0,17.926,18.2768,17.8859,18.1214,348600.0
2008-10-24 15:30:00,36.18,36.18,35.18,35.19,187100.0,18.1314,18.1314,17.6303,17.6353,187100.0
2008-10-24 16:00:00,35.18,35.18,35.18,35.18,200.0,17.6303,17.6303,17.6303,17.6303,200.0
2008-10-27 09:30:00,34.87,35.96,34.37,35.89,290300.0,17.4749,18.0212,17.2244,17.9861,290300.0
2008-10-27 10:00:00,35.89,36.56,35.54,35.57,245600.0,17.9861,18.3219,17.8107,17.8257,245600.0
2008-10-27 10:30:00,35.61,35.81,35.36,35.8,145100.0,17.8458,17.946,17.7205,17.941,145100.0
2008-10-27 11:00:00,35.78,36.15,35.41,35.57,123900.0,17.931,18.1164,17.7456,17.8257,123900.0
2008-10-27 11:30:00,35.56,35.57,35.0,35.14,162900.0,17.8207,17.8257,17.5401,17.6102,162900.0
2008-10-27 12:00:00,35.11,35.42,35.05,35.08,138200.0,17.5952,17.7506,17.5651,17.5802,138200.0
2008-10-27 12:30:00,35.09,35.9,35.07,35.89,105000.0,17.5852,17.9911,17.5752,17.9861,105000.0
2008-10-27 13:00:00,35.89,35.93,35.68,35.91,72200.0,17.9861,18.0062,17.8809,17.9961,72200.0
2008-10-27 13:30:00,35.95,35.95,35.6,35.6,60200.0,18.0162,18.0162,17.8408,17.8408,60200.0
2008-10-27 14:00:00,35.61,35.63,34.94,34.96,99000.0,17.8458,17.8558,17.51,17.52,99000.0
2008-10-27 14:30:00,34.94,35.06,34.66,34.7,228300.0,17.51,17.5702,17.3697,17.3897,228300.0
2008-10-27 15:00:00,34.67,35.09,34.67,34.86,394400.0,17.3747,17.5852,17.3747,17.4699,394400.0
2008-10-27 15:30:00,34.91,34.98,33.0,33.19,220400.0,17.495,17.5301,16.5378,16.633,220400.0
2008-10-27 16:00:00,33.15,33.19,33.15,33.17,600.0,16.613,16.633,16.613,16.623,600.0
2008-10-28 09:30:00,34.0,34.74,33.98,34.03,411800.0,17.0389,17.4098,17.0289,17.054,411800.0
2008-10-28 10:00:00,34.04,34.06,33.27,33.41,342800.0,17.059,17.069,16.6731,16.7433,342800.0
2008-10-28 10:30:00,33.4,33.45,32.53,32.71,207400.0,16.7383,16.7633,16.3023,16.3925,207400.0
2008-10-28 11:00:00,32.71,33.22,32.68,33.13,357800.0,16.3925,16.648,16.3774,16.6029,357800.0
2008-10-28 11:30:00,33.12,33.43,33.11,33.18,348300.0,16.5979,16.7533,16.5929,16.628,348300.0
2008-10-28 12:00:00,33.17,33.57,33.06,33.39,222600.0,16.623,16.8234,16.5679,16.7332,222600.0
2008-10-28 12:30:00,33.39,33.83,33.39,33.81,275200.0,16.7332,16.9537,16.7332,16.9437,275200.0
2008-10-28 13:00:00,33.81,34.35,33.8,34.06,172300.0,16.9437,17.2143,16.9387,17.069,172300.0
2008-10-28 13:30:00,34.08,34.15,33.68,33.82,168100.0,17.079,17.1141,16.8786,16.9487,168100.0
2008-10-28 14:00:00,33.81,34.47,33.79,34.42,253800.0,16.9437,17.2745,16.9337,17.2494,253800.0
2008-10-28 14:30:00,34.44,35.89,34.44,35.66,472700.0,17.2594,17.9861,17.2594,17.8708,472700.0
2008-10-28 15:00:00,35.67,36.65,35.23,36.48,868400.0,17.8759,18.367,17.6553,18.2818,868400.0
2008-10-28 15:30:00,36.48,38.56,35.85,38.35,652400.0,18.2818,19.3242,17.9661,19.2189,652400.0
2008-10-28 16:00:00,38.48,38.48,38.38,38.38,2800.0,19.2841,19.2841,19.234,19.234,2800.0
2008-10-29 09:30:00,38.06,38.63,37.63,38.11,430000.0,19.0736,19.3592,18.8581,19.0986,430000.0
2008-10-29 10:00:00,38.08,38.32,37.52,37.52,345200.0,19.0836,19.2039,18.803,18.803,345200.0
2008-10-29 10:30:00,37.51,37.55,36.63,36.84,330600.0,18.798,18.818,18.357,18.4622,330600.0
2008-10-29 11:00:00,36.87,37.48,36.77,37.47,202300.0,18.4772,18.7829,18.4271,18.7779,202300.0
2008-10-29 11:30:00,37.47,37.77,37.38,37.65,139700.0,18.7779,18.9283,18.7328,18.8681,139700.0
2008-10-29 12:00:00,37.66,37.93,37.44,37.88,90200.0,18.8731,19.0084,18.7629,18.9834,90200.0
2008-10-29 12:30:00,37.91,38.26,37.79,37.85,154300.0,18.9984,19.1738,18.9383,18.9683,154300.0
2008-10-29 13:00:00,37.84,37.94,37.58,37.73,129400.0,18.9633,19.0135,18.833,18.9082,129400.0
2008-10-29 13:30:00,37.76,38.44,37.74,38.09,111900.0,18.9232,19.264,18.9132,19.0886,111900.0
2008-10-29 14:00:00,38.09,38.39,37.2,37.73,318900.0,19.0886,19.239,18.6426,18.9082,318900.0
2008-10-29 14:30:00,37.74,38.27,36.97,38.05,353300.0,18.9132,19.1788,18.5273,19.0686,353300.0
2008-10-29 15:00:00,38.03,39.18,37.55,38.84,408600.0,19.0586,19.6349,18.818,19.4645,408600.0
2008-10-29 15:30:00,38.78,39.73,37.03,37.12,681700.0,19.4344,19.9105,18.5574,18.6025,681700.0
2008-10-29 16:00:00,37.12,37.57,37.02,37.02,3400.0,18.6025,18.828,18.5524,18.5524,3400.0
2008-10-30 09:30:00,38.95,38.95,37.89,38.2,281400.0,19.5196,19.5196,18.9884,19.1438,281400.0
2008-10-30 10:00:00,38.2,38.45,37.93,37.97,285300.0,19.1438,19.269,19.0084,19.0285,285300.0
2008-10-30 10:30:00,37.98,38.25,37.62,37.76,278700.0,19.0335,19.1688,18.8531,18.9232,278700.0
2008-10-30 11:00:00,37.77,38.18,37.74,37.8,297400.0,18.9283,19.1337,18.9132,18.9433,297400.0
2008-10-30 11:30:00,37.8,38.06,37.48,37.63,300900.0,18.9433,19.0736,18.7829,18.8581,300900.0
2008-10-30 12:00:00,37.62,38.0,37.57,37.93,294500.0,18.8531,19.0435,18.828,19.0084,294500.0
2008-10-30 12:30:00,37.93,37.97,37.7,37.73,174200.0,19.0084,19.0285,18.8932,18.9082,174200.0
2008-10-30 13:00:00,37.72,38.01,37.65,37.65,201700.0,18.9032,19.0485,18.8681,18.8681,201700.0
2008-10-30 13:30:00,37.67,37.91,37.52,37.86,183000.0,18.8781,18.9984,18.803,18.9734,183000.0
2008-10-30 14:00:00,37.85,38.09,37.78,38.01,216900.0,18.9683,19.0886,18.9333,19.0485,216900.0
2008-10-30 14:30:00,38.0,38.29,37.87,38.28,262300.0,19.0435,19.1889,18.9784,19.1838,262300.0
2008-10-30 15:00:00,38.27,38.44,37.87,38.4,506900.0,19.1788,19.264,18.9784,19.244,506900.0
2008-10-30 15:30:00,38.4,39.21,38.13,39.01,378200.0,19.244,19.6499,19.1087,19.5497,378200.0
2008-10-30 16:00:00,39.0,39.08,39.0,39.08,6300.0,19.5447,19.5848,19.5447,19.5848,6300.0
2008-10-31 09:30:00,39.32,39.32,38.49,38.99,457000.0,19.705,19.705,19.2891,19.5397,457000.0
2008-10-31 10:00:00,38.97,39.54,38.96,39.54,505500.0,19.5296,19.8153,19.5246,19.8153,505500.0
2008-10-31 10:30:00,39.53,39.78,39.31,39.59,408200.0,19.8103,19.9356,19.7,19.8403,408200.0
2008-10-31 11:00:00,39.59,40.05,39.51,39.97,339100.0,19.8403,20.0709,19.8003,20.0308,339100.0
2008-10-31 11:30:00,39.97,40.23,39.88,40.16,468000.0,20.0308,20.1611,19.9857,20.126,468000.0
2008-10-31 12:00:00,40.17,40.17,39.91,39.96,512200.0,20.131,20.131,20.0007,20.0258,512200.0
2008-10-31 12:30:00,39.95,40.32,39.89,40.2,312600.0,20.0208,20.2062,19.9907,20.146,312600.0
2008-10-31 13:00:00,40.18,40.91,40.18,40.81,443100.0,20.136,20.5019,20.136,20.4517,443100.0
2008-10-31 13:30:00,40.84,41.21,40.64,40.94,677900.0,20.4668,20.6522,20.3665,20.5169,677900.0
2008-10-31 14:00:00,40.92,41.08,40.67,40.95,873100.0,20.5069,20.587,20.3816,20.5219,873100.0
2008-10-31 14:30:00,40.97,41.26,40.66,41.24,678300.0,20.5319,20.6773,20.3766,20.6672,678300.0
2008-10-31 15:00:00,41.27,41.6,40.78,41.02,1947200.0,20.6823,20.8476,20.4367,20.557,1947200.0
2008-10-31 15:30:00,41.02,41.7,40.84,41.6,2967500.0,20.557,20.8978,20.4668,20.8476,2967500.0
2008-10-31 16:00:00,41.64,41.72,41.51,41.72,28500.0,20.8677,20.9078,20.8025,20.9078,28500.0
2008-11-03 09:30:00,41.4,41.72,40.79,40.8,585300.0,20.7474,20.9078,20.4417,20.4467,585300.0
2008-11-03 10:00:00,40.82,41.19,40.43,40.78,847200.0,20.4568,20.6422,20.2613,20.4367,847200.0
2008-11-03 10:30:00,40.78,41.07,40.54,40.84,769800.0,20.4367,20.582,20.3164,20.4668,769800.0
2008-11-03 11:00:00,40.85,41.19,40.85,41.1,659400.0,20.4718,20.6422,20.4718,20.5971,659400.0
2008-11-03 11:30:00,41.09,41.4,41.07,41.19,343500.0,20.5921,20.7474,20.582,20.6422,343500.0
2008-11-03 12:00:00,41.19,41.26,41.12,41.14,498100.0,20.6422,20.6773,20.6071,20.6171,498100.0
2008-11-03 12:30:00,41.13,41.14,40.73,40.88,286900.0,20.6121,20.6171,20.4116,20.4868,286900.0
2008-11-03 13:00:00,40.88,40.92,40.57,40.58,180400.0,20.4868,20.5069,20.3315,20.3365,180400.0
2008-11-03 13:30:00,40.59,40.6,40.27,40.29,171800.0,20.3415,20.3465,20.1811,20.1911,171800.0
2008-11-03 14:00:00,40.3,40.48,40.12,40.47,407600.0,20.1962,20.2864,20.1059,20.2814,407600.0
2008-11-03 14:30:00,40.47,40.48,40.17,40.17,338000.0,20.2814,20.2864,20.131,20.131,338000.0
2008-11-03 15:00:00,40.15,40.33,40.04,40.33,616100.0,20.121,20.2112,20.0659,20.2112,616100.0
2008-11-03 15:30:00,40.37,40.7,40.01,40.11,826700.0,20.2312,20.3966,20.0508,20.1009,826700.0
2008-11-03 16:00:00,40.15,40.36,40.15,40.36,16000.0,20.121,20.2262,20.121,20.2262,16000.0
2008-11-04 09:30:00,41.28,41.48,40.41,40.51,425300.0,20.6873,20.7875,20.2513,20.3014,425300.0
2008-11-04 10:00:00,40.5,41.0,40.43,40.98,216800.0,20.2964,20.547,20.2613,20.5369,216800.0
2008-11-04 10:30:00,40.97,41.43,40.89,41.38,383100.0,20.5319,20.7625,20.4918,20.7374,383100.0
2008-11-04 11:00:00,41.39,41.62,41.39,41.49,410700.0,20.7424,20.8577,20.7424,20.7925,410700.0
2008-11-04 11:30:00,41.5,41.84,41.32,41.77,350800.0,20.7975,20.9679,20.7073,20.9328,350800.0
2008-11-04 12:00:00,41.76,41.82,41.51,41.57,391200.0,20.9278,20.9579,20.8025,20.8326,391200.0
2008-11-04 12:30:00,41.55,41.56,41.2,41.5,221700.0,20.8226,20.8276,20.6472,20.7975,221700.0
2008-11-04 13:00:00,41.52,41.66,41.37,41.65,246700.0,20.8076,20.8777,20.7324,20.8727,246700.0
2008-11-04 13:30:00,41.66,41.93,41.52,41.81,472700.0,20.8777,21.013,20.8076,20.9529,472700.0
2008-11-04 14:00:00,41.79,41.81,41.48,41.73,513100.0,20.9429,20.9529,20.7875,20.9128,513100.0
2008-11-04 14:30:00,41.73,41.77,41.17,41.35,605600.0,20.9128,20.9328,20.6322,20.7224,605600.0
2008-11-04 15:00:00,41.35,41.49,41.13,41.41,610100.0,20.7224,20.7925,20.6121,20.7524,610100.0
2008-11-04 15:30:00,41.41,42.54,41.4,42.4,1251700.0,20.7524,21.3187,20.7474,21.2486,1251700.0
2008-11-04 16:00:00,42.22,42.22,42.22,42.22,1000.0,21.1584,21.1584,21.1584,21.1584,1000.0
2008-11-05 09:30:00,41.79,41.8,40.08,40.21,654500.0,20.9429,20.9479,20.0859,20.1511,654500.0
2008-11-05 10:00:00,40.2,41.3,40.14,41.25,581600.0,20.146,20.6973,20.116,20.6722,581600.0
2008-11-05 10:30:00,41.27,41.43,40.78,40.79,627800.0,20.6823,20.7625,20.4367,20.4417,627800.0
2008-11-05 11:00:00,40.79,40.91,40.68,40.69,568300.0,20.4417,20.5019,20.3866,20.3916,568300.0
2008-11-05 11:30:00,40.67,40.76,40.5,40.69,676300.0,20.3816,20.4267,20.2964,20.3916,676300.0
2008-11-05 12:00:00,40.71,40.77,40.22,40.26,579900.0,20.4016,20.4317,20.1561,20.1761,579900.0
2008-11-05 12:30:00,40.27,40.4,39.98,40.17,465600.0,20.1811,20.2463,20.0358,20.131,465600.0
2008-11-05 13:00:00,40.21,40.52,40.13,40.34,585000.0,20.1511,20.3064,20.111,20.2162,585000.0
2008-11-05 13:30:00,40.33,40.33,40.03,40.07,738200.0,20.2112,20.2112,20.0608,20.0809,738200.0
2008-11-05 14:00:00,40.01,40.14,39.72,39.85,582400.0,20.0508,20.116,19.9055,19.9706,582400.0
2008-11-05 14:30:00,39.83,40.26,39.73,39.75,842900.0,19.9606,20.1761,19.9105,19.9205,842900.0
2008-11-05 15:00:00,39.75,39.86,38.96,39.03,1361400.0,19.9205,19.9757,19.5246,19.5597,1361400.0
2008-11-05 15:30:00,39.04,39.06,37.95,38.06,1296100.0,19.5647,19.5747,19.0185,19.0736,1296100.0
2008-11-05 16:00:00,38.23,38.23,38.09,38.23,8000.0,19.1588,19.1588,19.0886,19.1588,8000.0
2008-11-06 09:30:00,37.87,38.42,37.0,37.26,1122600.0,18.9784,19.254,18.5424,18.6727,1122600.0
2008-11-06 10:00:00,37.26,37.54,36.67,37.37,1772900.0,18.6727,18.813,18.377,18.7278,1772900.0
2008-11-06 10:30:00,37.38,37.4,37.07,37.32,1680800.0,18.7328,18.7428,18.5775,18.7027,1680800.0
2008-11-06 11:00:00,37.34,37.41,36.79,36.95,624500.0,18.7128,18.7478,18.4371,18.5173,624500.0
2008-11-06 11:30:00,36.95,37.16,36.8,36.99,421400.0,18.5173,18.6226,18.4421,18.5374,421400.0
2008-11-06 12:00:00,37.0,37.07,36.65,36.65,467400.0,18.5424,18.5775,18.367,18.367,467400.0
2008-11-06 12:30:00,36.63,36.88,36.5,36.71,300400.0,18.357,18.4822,18.2918,18.397,300400.0
2008-11-06 13:00:00,36.7,36.81,36.48,36.64,831000.0,18.392,18.4472,18.2818,18.362,831000.0
2008-11-06 13:30:00,36.65,36.71,36.37,36.71,1105500.0,18.367,18.397,18.2267,18.397,1105500.0
2008-11-06 14:00:00,36.7,37.11,36.66,36.7,834900.0,18.392,18.5975,18.372,18.392,834900.0
2008-11-06 14:30:00,36.73,37.23,36.6,36.88,984800.0,18.4071,18.6576,18.3419,18.4822,984800.0
2008-11-06 15:00:00,36.88,36.97,36.41,36.52,1183200.0,18.4822,18.5273,18.2467,18.3018,1183200.0
2008-11-06 15:30:00,36.53,36.67,36.29,36.38,1169800.0,18.3068,18.377,18.1866,18.2317,1169800.0
2008-11-06 16:00:00,36.44,36.44,36.36,36.36,11100.0,18.2617,18.2617,18.2216,18.2216,11100.0
2008-11-07 09:30:00,36.87,37.02,35.74,36.1,1012900.0,18.4772,18.5524,17.9109,18.0913,1012900.0
2008-11-07 10:00:00,36.1,37.42,36.1,37.07,1487500.0,18.0913,18.7529,18.0913,18.5775,1487500.0
2008-11-07 10:30:00,37.08,37.79,37.05,37.44,834900.0,18.5825,18.9383,18.5674,18.7629,834900.0
2008-11-07 11:00:00,37.44,37.44,36.44,36.56,622400.0,18.7629,18.7629,18.2617,18.3219,622400.0
2008-11-07 11:30:00,36.55,37.16,36.49,37.13,597500.0,18.3169,18.6226,18.2868,18.6075,597500.0
2008-11-07 12:00:00,37.12,37.22,36.9,36.97,264600.0,18.6025,18.6526,18.4923,18.5273,264600.0
2008-11-07 12:30:00,36.97,37.13,36.78,37.05,227400.0,18.5273,18.6075,18.4321,18.5674,227400.0
2008-11-07 13:00:00,37.06,37.13,36.85,36.98,510600.0,18.5724,18.6075,18.4672,18.5324,510600.0
2008-11-07 13:30:00,37.0,37.0,36.67,36.97,136500.0,18.5424,18.5424,18.377,18.5273,136500.0
2008-11-07 14:00:00,36.97,37.11,36.88,37.03,153000.0,18.5273,18.5975,18.4822,18.5574,153000.0
2008-11-07 14:30:00,37.08,37.58,36.88,36.89,501800.0,18.5825,18.833,18.4822,18.4873,501800.0
2008-11-07 15:00:00,36.89,37.29,36.66,36.98,1099800.0,18.4873,18.6877,18.372,18.5324,1099800.0
2008-11-07 15:30:00,36.99,38.89,36.84,38.73,1084200.0,18.5374,19.4895,18.4622,19.4094,1084200.0
2008-11-07 16:00:00,38.75,38.75,38.5,38.5,5400.0,19.4194,19.4194,19.2941,19.2941,5400.0
2008-11-10 09:30:00,39.12,39.14,37.9,38.01,397200.0,19.6048,19.6148,18.9934,19.0485,397200.0
2008-11-10 10:00:00,38.01,38.52,37.8,38.11,293000.0,19.0485,19.3041,18.9433,19.0986,293000.0
2008-11-10 10:30:00,38.13,38.16,37.44,37.45,192600.0,19.1087,19.1237,18.7629,18.7679,192600.0
2008-11-10 11:00:00,37.45,37.45,36.74,37.0,178600.0,18.7679,18.7679,18.4121,18.5424,178600.0
2008-11-10 11:30:00,37.03,37.14,36.36,36.49,162100.0,18.5574,18.6125,18.2216,18.2868,162100.0
2008-11-10 12:00:00,36.5,36.65,36.37,36.42,96500.0,18.2918,18.367,18.2267,18.2517,96500.0
2008-11-10 12:30:00,36.39,36.56,36.17,36.19,159700.0,18.2367,18.3219,18.1264,18.1364,159700.0
2008-11-10 13:00:00,36.18,36.84,36.1,36.76,220900.0,18.1314,18.4622,18.0913,18.4221,220900.0
2008-11-10 13:30:00,36.76,37.09,36.72,37.0,319000.0,18.4221,18.5875,18.4021,18.5424,319000.0
2008-11-10 14:00:00,36.99,37.08,36.41,36.46,197900.0,18.5374,18.5825,18.2467,18.2718,197900.0
2008-11-10 14:30:00,36.47,36.5,35.76,35.87,351800.0,18.2768,18.2918,17.921,17.9761,351800.0
2008-11-10 15:00:00,35.87,35.92,35.13,35.32,637000.0,17.9761,18.0011,17.6052,17.7005,637000.0
2008-11-10 15:30:00,35.29,35.6,34.85,35.25,516000.0,17.6854,17.8408,17.4649,17.6654,516000.0
2008-11-10 16:00:00,35.28,35.28,35.28,35.28,700.0,17.6804,17.6804,17.6804,17.6804,700.0
2008-11-11 09:30:00,34.8,34.93,33.46,33.54,415400.0,17.4399,17.505,16.7683,16.8084,415400.0
2008-11-11 10:00:00,33.53,34.17,33.39,33.9,201900.0,16.8034,17.1241,16.7332,16.9888,201900.0
2008-11-11 10:30:00,33.88,34.02,33.39,33.44,165900.0,16.9788,17.049,16.7332,16.7583,165900.0
2008-11-11 11:00:00,33.45,34.1,33.42,33.9,169700.0,16.7633,17.0891,16.7483,16.9888,169700.0
2008-11-11 11:30:00,33.93,34.13,33.86,33.97,120000.0,17.0039,17.1041,16.9688,17.0239,120000.0
2008-11-11 12:00:00,33.95,34.02,33.64,33.69,90200.0,17.0139,17.049,16.8585,16.8836,90200.0
2008-11-11 12:30:00,33.7,33.94,33.7,33.94,194300.0,16.8886,17.0089,16.8886,17.0089,194300.0
2008-11-11 13:00:00,33.94,34.02,33.82,33.97,95000.0,17.0089,17.049,16.9487,17.0239,95000.0
2008-11-11 13:30:00,34.02,34.77,33.85,34.67,270500.0,17.049,17.4248,16.9638,17.3747,270500.0
2008-11-11 14:00:00,34.66,35.25,34.22,35.2,379800.0,17.3697,17.6654,17.1492,17.6403,379800.0
2008-11-11 14:30:00,35.19,35.57,34.42,34.43,548400.0,17.6353,17.8257,17.2494,17.2544,548400.0
2008-11-11 15:00:00,34.42,34.78,34.32,34.57,523300.0,17.2494,17.4298,17.1993,17.3246,523300.0
2008-11-11 15:30:00,34.56,34.79,33.95,34.79,385500.0,17.3196,17.4348,17.0139,17.4348,385500.0
2008-11-11 16:00:00,34.59,34.6,34.55,34.6,10200.0,17.3346,17.3396,17.3146,17.3396,10200.0
2008-11-12 09:30:00,33.99,34.0,33.16,33.47,661300.0,17.0339,17.0389,16.618,16.7733,661300.0
2008-11-12 10:00:00,33.46,33.55,33.12,33.19,573700.0,16.7683,16.8134,16.5979,16.633,573700.0
2008-11-12 10:30:00,33.16,33.38,32.88,33.21,438500.0,16.618,16.7282,16.4777,16.643,438500.0
2008-11-12 11:00:00,33.22,33.45,32.95,33.32,225700.0,16.648,16.7633,16.5127,16.6982,225700.0
2008-11-12 11:30:00,33.38,33.44,33.05,33.29,235800.0,16.7282,16.7583,16.5629,16.6831,235800.0
2008-11-12 12:00:00,33.28,33.53,33.11,33.52,207800.0,16.6781,16.8034,16.5929,16.7984,207800.0
2008-11-12 12:30:00,33.52,33.54,33.38,33.44,96000.0,16.7984,16.8084,16.7282,16.7583,96000.0
2008-11-12 13:00:00,33.44,33.57,33.33,33.42,148600.0,16.7583,16.8234,16.7032,16.7483,148600.0
2008-11-12 13:30:00,33.43,33.43,33.04,33.14,243700.0,16.7533,16.7533,16.5578,16.608,243700.0
2008-11-12 14:00:00,33.13,33.34,33.0,33.28,309200.0,16.6029,16.7082,16.5378,16.6781,309200.0
2008-11-12 14:30:00,33.27,33.45,32.75,32.75,497800.0,16.6731,16.7633,16.4125,16.4125,497800.0
2008-11-12 15:00:00,32.76,32.77,32.41,32.49,550700.0,16.4175,16.4225,16.2421,16.2822,550700.0
2008-11-12 15:30:00,32.51,32.73,32.04,32.3,1171700.0,16.2922,16.4025,16.0567,16.187,1171700.0
2008-11-12 16:00:00,32.24,32.3,32.24,32.3,42500.0,16.1569,16.187,16.1569,16.187,42500.0
2008-11-13 09:30:00,33.39,33.39,31.79,31.93,760500.0,16.7332,16.7332,15.9314,16.0016,760500.0
2008-11-13 10:00:00,31.93,32.97,31.92,32.59,789100.0,16.0016,16.5228,15.9966,16.3323,789100.0
2008-11-13 10:30:00,32.57,32.66,31.93,32.19,701500.0,16.3223,16.3674,16.0016,16.1319,701500.0
2008-11-13 11:00:00,32.19,32.3,31.7,31.85,649200.0,16.1319,16.187,15.8863,15.9615,649200.0
2008-11-13 11:30:00,31.87,32.03,31.66,31.79,412000.0,15.9715,16.0517,15.8663,15.9314,412000.0
2008-11-13 12:00:00,31.79,32.17,31.5,31.51,347600.0,15.9314,16.1218,15.7861,15.7911,347600.0
2008-11-13 12:30:00,31.53,31.8,30.82,30.82,457700.0,15.8011,15.9364,15.4453,15.4453,457700.0
2008-11-13 13:00:00,30.82,31.95,30.82,31.76,555800.0,15.4453,16.0116,15.4453,15.9164,555800.0
2008-11-13 13:30:00,31.78,32.77,31.61,32.15,902800.0,15.9264,16.4225,15.8412,16.1118,902800.0
2008-11-13 14:00:00,32.15,33.61,32.0,33.37,994000.0,16.1118,16.8435,16.0366,16.7232,994000.0
2008-11-13 14:30:00,33.35,34.18,33.07,33.9,1069000.0,16.7132,17.1291,16.5729,16.9888,1069000.0
2008-11-13 15:00:00,33.86,34.22,33.01,34.17,833800.0,16.9688,17.1492,16.5428,17.1241,833800.0
2008-11-13 15:30:00,34.21,35.99,33.87,35.85,802900.0,17.1442,18.0362,16.9738,17.9661,802900.0
2008-11-13 16:00:00,35.85,35.85,35.85,35.85,0.0,17.9661,17.9661,17.9661,17.9661,0.0
2008-11-14 09:30:00,35.36,35.38,34.22,34.56,460200.0,17.7205,17.7305,17.1492,17.3196,460200.0
2008-11-14 10:00:00,34.55,34.57,33.38,33.51,230800.0,17.3146,17.3246,16.7282,16.7934,230800.0
2008-11-14 10:30:00,33.45,33.67,32.88,33.41,167700.0,16.7633,16.8736,16.4777,16.7433,167700.0
2008-11-14 11:00:00,33.37,33.72,33.1,33.25,131800.0,16.7232,16.8986,16.5879,16.6631,131800.0
2008-11-14 11:30:00,33.25,33.27,32.81,32.82,130300.0,16.6631,16.6731,16.4426,16.4476,130300.0
2008-11-14 12:00:00,32.81,32.87,32.41,32.79,132800.0,16.4426,16.4726,16.2421,16.4326,132800.0
2008-11-14 12:30:00,32.78,33.35,32.69,33.2,167400.0,16.4275,16.7132,16.3824,16.638,167400.0
2008-11-14 13:00:00,33.2,33.2,32.57,33.01,112300.0,16.638,16.638,16.3223,16.5428,112300.0
2008-11-14 13:30:00,33.07,33.21,32.69,32.88,152400.0,16.5729,16.643,16.3824,16.4777,152400.0
2008-11-14 14:00:00,32.9,33.75,32.81,33.6,132200.0,16.4877,16.9137,16.4426,16.8385,132200.0
2008-11-14 14:30:00,33.56,34.24,33.4,34.24,208100.0,16.8184,17.1592,16.7383,17.1592,208100.0
2008-11-14 15:00:00,34.26,34.39,33.13,33.31,283000.0,17.1692,17.2344,16.6029,16.6932,283000.0
2008-11-14 15:30:00,33.25,33.32,31.63,31.8,248800.0,16.6631,16.6982,15.8512,15.9364,248800.0
2008-11-14 16:00:00,31.81,31.82,31.81,31.82,1300.0,15.9414,15.9464,15.9414,15.9464,1300.0
2008-11-17 09:30:00,31.23,31.92,31.13,31.42,203600.0,15.6508,15.9966,15.6007,15.746,203600.0
2008-11-17 10:00:00,31.37,31.47,30.66,30.85,164300.0,15.7209,15.771,15.3651,15.4603,164300.0
2008-11-17 10:30:00,30.82,31.04,30.6,30.6,138600.0,15.4453,15.5556,15.335,15.335,138600.0
2008-11-17 11:00:00,30.62,31.24,30.62,30.88,133200.0,15.3451,15.6558,15.3451,15.4754,133200.0
2008-11-17 11:30:00,30.9,31.62,30.83,31.55,207900.0,15.4854,15.8462,15.4503,15.8111,207900.0
2008-11-17 12:00:00,31.54,31.83,31.33,31.81,223200.0,15.8061,15.9515,15.7009,15.9414,223200.0
2008-11-17 12:30:00,31.82,32.04,31.55,31.69,206100.0,15.9464,16.0567,15.8111,15.8813,206100.0
2008-11-17 13:00:00,31.71,31.74,31.37,31.66,176000.0,15.8913,15.9064,15.7209,15.8663,176000.0
2008-11-17 13:30:00,31.7,31.71,31.19,31.4,121800.0,15.8863,15.8913,15.6307,15.736,121800.0
2008-11-17 14:00:00,31.45,31.62,31.09,31.2,302700.0,15.761,15.8462,15.5806,15.6357,302700.0
2008-11-17 14:30:00,31.2,31.63,31.07,31.34,226500.0,15.6357,15.8512,15.5706,15.7059,226500.0
2008-11-17 15:00:00,31.32,31.67,31.18,31.56,285700.0,15.6959,15.8713,15.6257,15.8161,285700.0
2008-11-17 15:30:00,31.51,31.63,30.58,30.65,192800.0,15.7911,15.8512,15.325,15.3601,192800.0
2008-11-17 16:00:00,30.66,30.73,30.66,30.72,600.0,15.3651,15.4002,15.3651,15.3952,600.0
2008-11-18 09:30:00,30.78,31.29,30.42,30.71,284400.0,15.4253,15.6808,15.2448,15.3902,284400.0
2008-11-18 10:00:00,30.67,30.86,30.16,30.74,349100.0,15.3701,15.4653,15.1145,15.4052,349100.0
2008-11-18 10:30:00,30.75,30.83,30.37,30.4,170200.0,15.4102,15.4503,15.2198,15.2348,170200.0
2008-11-18 11:00:00,30.42,30.42,30.19,30.32,358000.0,15.2448,15.2448,15.1296,15.1947,358000.0
2008-11-18 11:30:00,30.32,30.59,30.29,30.46,231100.0,15.1947,15.33,15.1797,15.2649,231100.0
2008-11-18 12:00:00,30.46,30.47,30.14,30.18,233500.0,15.2649,15.2699,15.1045,15.1246,233500.0
2008-11-18 12:30:00,30.18,30.18,29.73,29.84,233200.0,15.1246,15.1246,14.899,14.9542,233200.0
2008-11-18 13:00:00,29.82,29.82,29.2,29.25,305000.0,14.9442,14.9442,14.6334,14.6585,305000.0
2008-11-18 13:30:00,29.25,29.37,28.77,29.19,191900.0,14.6585,14.7186,14.418,14.6284,191900.0
2008-11-18 14:00:00,29.18,29.31,28.67,29.09,142600.0,14.6234,14.6886,14.3678,14.5783,142600.0
2008-11-18 14:30:00,29.07,29.07,28.56,28.67,188600.0,14.5683,14.5683,14.3127,14.3678,188600.0
2008-11-18 15:00:00,28.64,29.41,28.56,29.14,232100.0,14.3528,14.7387,14.3127,14.6034,232100.0
2008-11-18 15:30:00,29.17,30.49,28.91,30.39,251000.0,14.6184,15.2799,14.4881,15.2298,251000.0
2008-11-18 16:00:00,30.37,30.37,30.37,30.37,100.0,15.2198,15.2198,15.2198,15.2198,100.0
2008-11-19 09:30:00,30.06,30.37,28.81,28.96,365000.0,15.0644,15.2198,14.438,14.5132,365000.0
2008-11-19 10:00:00,28.95,29.39,28.64,28.76,211900.0,14.5082,14.7287,14.3528,14.4129,211900.0
2008-11-19 10:30:00,28.77,28.77,28.2,28.23,326900.0,14.418,14.418,14.1323,14.1473,326900.0
2008-11-19 11:00:00,28.21,28.47,28.03,28.05,111100.0,14.1373,14.2676,14.0471,14.0571,111100.0
2008-11-19 11:30:00,28.05,28.43,27.93,28.26,125200.0,14.0571,14.2476,13.997,14.1624,125200.0
2008-11-19 12:00:00,28.25,28.28,27.8,27.83,133400.0,14.1574,14.1724,13.9318,13.9469,133400.0
2008-11-19 12:30:00,27.87,28.09,27.78,27.92,120200.0,13.9669,14.0772,13.9218,13.992,120200.0
2008-11-19 13:00:00,27.9,28.22,27.51,27.53,102900.0,13.982,14.1423,13.7865,13.7965,102900.0
2008-11-19 13:30:00,27.5,28.08,27.47,27.96,111000.0,13.7815,14.0722,13.7665,14.012,111000.0
2008-11-19 14:00:00,27.95,28.02,27.46,27.54,183100.0,14.007,14.0421,13.7615,13.8015,183100.0
2008-11-19 14:30:00,27.52,27.98,27.38,27.72,389900.0,13.7915,14.022,13.7214,13.8917,389900.0
2008-11-19 15:00:00,27.71,27.83,27.25,27.4,292700.0,13.8867,13.9469,13.6562,13.7314,292700.0
2008-11-19 15:30:00,27.38,27.4,26.0,26.28,477500.0,13.7214,13.7314,13.0298,13.1701,477500.0
2008-11-19 16:00:00,26.29,26.29,26.29,26.29,100.0,13.1751,13.1751,13.1751,13.1751,100.0
2008-11-20 09:30:00,25.82,25.84,24.8,24.93,627400.0,12.9396,12.9496,12.4284,12.4936,627400.0
2008-11-20 10:00:00,24.93,25.05,24.31,25.04,344600.0,12.4936,12.5537,12.1828,12.5487,344600.0
2008-11-20 10:30:00,25.07,26.26,25.04,26.02,312300.0,12.5637,13.1601,12.5487,13.0398,312300.0
2008-11-20 11:00:00,26.06,26.88,26.02,26.34,216900.0,13.0598,13.4708,13.0398,13.2002,216900.0
2008-11-20 11:30:00,26.31,26.4,25.87,26.13,149200.0,13.1851,13.2302,12.9646,13.0949,149200.0
2008-11-20 12:00:00,26.13,26.6,25.86,26.55,150500.0,13.0949,13.3305,12.9596,13.3054,150500.0
2008-11-20 12:30:00,26.49,27.6,26.47,27.13,185700.0,13.2753,13.8316,13.2653,13.5961,185700.0
2008-11-20 13:00:00,27.08,27.08,26.4,26.67,310200.0,13.571,13.571,13.2302,13.3655,310200.0
2008-11-20 13:30:00,26.65,27.14,26.45,27.08,288300.0,13.3555,13.6011,13.2553,13.571,288300.0
2008-11-20 14:00:00,27.12,27.16,26.36,26.4,193300.0,13.5911,13.6111,13.2102,13.2302,193300.0
2008-11-20 14:30:00,26.37,26.44,25.55,25.67,372600.0,13.2152,13.2503,12.8043,12.8644,372600.0
2008-11-20 15:00:00,25.69,25.96,25.1,25.18,509000.0,12.8744,13.0097,12.5787,12.6188,509000.0
2008-11-20 15:30:00,25.15,25.49,23.85,24.16,398000.0,12.6038,12.7742,11.9523,12.1077,398000.0
2008-11-20 16:00:00,24.21,24.49,24.21,24.48,4200.0,12.1327,12.273,12.1327,12.268,4200.0
2008-11-21 09:30:00,24.8,26.04,24.07,24.26,375500.0,12.4284,13.0498,12.0626,12.1578,375500.0
2008-11-21 10:00:00,24.24,24.83,23.8,23.8,866500.0,12.1478,12.4434,11.9273,11.9273,866500.0
2008-11-21 10:30:00,23.85,23.97,23.21,23.32,555400.0,11.9523,12.0125,11.6316,11.6867,555400.0
2008-11-21 11:00:00,23.32,23.63,23.0,23.39,519400.0,11.6867,11.8421,11.5263,11.7218,519400.0
2008-11-21 11:30:00,23.39,24.01,23.35,23.63,614200.0,11.7218,12.0325,11.7017,11.8421,614200.0
2008-11-21 12:00:00,23.67,23.96,23.43,23.85,549300.0,11.8621,12.0074,11.7418,11.9523,549300.0
2008-11-21 12:30:00,23.89,24.01,23.72,23.85,282400.0,11.9724,12.0325,11.8872,11.9523,282400.0
2008-11-21 13:00:00,23.88,23.89,23.49,23.59,220400.0,11.9673,11.9724,11.7719,11.822,220400.0
2008-11-21 13:30:00,23.59,23.68,22.98,22.98,225400.0,11.822,11.8671,11.5163,11.5163,225400.0
2008-11-21 14:00:00,22.98,23.48,22.98,23.26,329900.0,11.5163,11.7669,11.5163,11.6566,329900.0
2008-11-21 14:30:00,23.24,23.27,22.52,22.65,465200.0,11.6466,11.6617,11.2858,11.3509,465200.0
2008-11-21 15:00:00,22.61,24.17,22.61,23.99,868500.0,11.3309,12.1127,11.3309,12.0225,868500.0
2008-11-21 15:30:00,23.98,26.21,23.82,25.99,812300.0,12.0175,13.135,11.9373,13.0248,812300.0
2008-11-21 16:00:00,25.76,25.76,25.74,25.74,200.0,12.9095,12.9095,12.8995,12.8995,200.0
2008-11-24 09:30:00,26.87,26.89,25.74,26.55,546200.0,13.4658,13.4758,12.8995,13.3054,546200.0
2008-11-24 10:00:00,26.56,27.97,26.47,27.89,740200.0,13.3104,14.017,13.2653,13.9769,740200.0
2008-11-24 10:30:00,27.96,28.53,27.82,28.48,502200.0,14.012,14.2977,13.9419,14.2726,502200.0
2008-11-24 11:00:00,28.48,28.76,28.25,28.68,468400.0,14.2726,14.4129,14.1574,14.3728,468400.0
2008-11-24 11:30:00,28.63,28.71,28.28,28.29,453900.0,14.3478,14.3879,14.1724,14.1774,453900.0
2008-11-24 12:00:00,28.29,28.5,28.03,28.26,358000.0,14.1774,14.2826,14.0471,14.1624,358000.0
2008-11-24 12:30:00,28.27,28.66,28.24,28.57,244700.0,14.1674,14.3628,14.1523,14.3177,244700.0
2008-11-24 13:00:00,28.56,28.68,28.3,28.37,150100.0,14.3127,14.3728,14.1824,14.2175,150100.0
2008-11-24 13:30:00,28.36,28.6,28.24,28.6,232000.0,14.2125,14.3328,14.1523,14.3328,232000.0
2008-11-24 14:00:00,28.61,28.61,28.19,28.47,207300.0,14.3378,14.3378,14.1273,14.2676,207300.0
2008-11-24 14:30:00,28.48,28.8,28.28,28.79,225000.0,14.2726,14.433,14.1724,14.428,225000.0
2008-11-24 15:00:00,28.81,29.69,28.64,29.68,425600.0,14.438,14.879,14.3528,14.874,425600.0
2008-11-24 15:30:00,29.7,30.76,29.48,30.41,632300.0,14.884,15.4152,14.7738,15.2398,632300.0
2008-11-24 16:00:00,30.21,30.33,30.19,30.21,7700.0,15.1396,15.1997,15.1296,15.1396,7700.0
2008-11-25 09:30:00,31.04,31.2,30.15,30.35,312500.0,15.5556,15.6357,15.1095,15.2098,312500.0
2008-11-25 10:00:00,30.37,31.38,30.37,30.85,378700.0,15.2198,15.7259,15.2198,15.4603,378700.0
2008-11-25 10:30:00,30.92,31.0,30.04,30.35,192300.0,15.4954,15.5355,15.0544,15.2098,192300.0
2008-11-25 11:00:00,30.4,30.5,29.8,30.38,312200.0,15.2348,15.2849,14.9341,15.2248,312200.0
2008-11-25 11:30:00,30.39,30.54,30.14,30.24,179700.0,15.2298,15.305,15.1045,15.1546,179700.0
2008-11-25 12:00:00,30.24,30.26,29.55,29.76,150600.0,15.1546,15.1647,14.8088,14.9141,150600.0
2008-11-25 12:30:00,29.72,29.97,29.19,29.22,122200.0,14.894,15.0193,14.6284,14.6435,122200.0
2008-11-25 13:00:00,29.22,29.45,29.0,29.42,106200.0,14.6435,14.7587,14.5332,14.7437,106200.0
2008-11-25 13:30:00,29.43,29.77,29.41,29.43,109000.0,14.7487,14.9191,14.7387,14.7487,109000.0
2008-11-25 14:00:00,29.44,29.44,28.72,28.72,142200.0,14.7537,14.7537,14.3929,14.3929,142200.0
2008-11-25 14:30:00,28.68,30.04,28.63,29.91,158200.0,14.3728,15.0544,14.3478,14.9893,158200.0
2008-11-25 15:00:00,29.91,30.65,29.91,30.46,298900.0,14.9893,15.3601,14.9893,15.2649,298900.0
2008-11-25 15:30:00,30.48,31.47,30.33,30.89,351300.0,15.2749,15.771,15.1997,15.4804,351300.0
2008-11-25 16:00:00,30.89,30.89,30.89,30.89,0.0,15.4804,15.4804,15.4804,15.4804,0.0
2008-11-26 09:30:00,30.89,30.89,29.92,30.1,279700.0,15.4804,15.4804,14.9943,15.0845,279700.0
2008-11-26 10:00:00,30.14,31.1,30.02,30.93,302300.0,15.1045,15.5856,15.0444,15.5004,302300.0
2008-11-26 10:30:00,30.94,31.06,30.69,30.89,137900.0,15.5054,15.5656,15.3801,15.4804,137900.0
2008-11-26 11:00:00,30.88,31.36,30.62,31.18,77900.0,15.4754,15.7159,15.3451,15.6257,77900.0
2008-11-26 11:30:00,31.19,31.59,31.12,31.47,99600.0,15.6307,15.8312,15.5956,15.771,99600.0
2008-11-26 12:00:00,31.47,31.61,31.34,31.47,97700.0,15.771,15.8412,15.7059,15.771,97700.0
2008-11-26 12:30:00,31.43,31.95,31.39,31.89,95200.0,15.751,16.0116,15.731,15.9815,95200.0
2008-11-26 13:00:00,31.92,32.17,31.55,31.59,165300.0,15.9966,16.1218,15.8111,15.8312,165300.0
2008-11-26 13:30:00,31.56,31.59,31.11,31.5,105000.0,15.8161,15.8312,15.5906,15.7861,105000.0
2008-11-26 14:00:00,31.5,31.74,31.26,31.66,111700.0,15.7861,15.9064,15.6658,15.8663,111700.0
2008-11-26 14:30:00,31.67,32.0,31.59,31.91,201900.0,15.8713,16.0366,15.8312,15.9915,201900.0
2008-11-26 15:00:00,31.94,32.18,31.88,32.09,411000.0,16.0066,16.1269,15.9765,16.0818,411000.0
2008-11-26 15:30:00,32.09,32.61,32.05,32.47,138200.0,16.0818,16.3423,16.0617,16.2722,138200.0
2008-11-26 16:00:00,32.56,32.56,32.39,32.39,20900.0,16.3173,16.3173,16.2321,16.2321,20900.0
2008-11-28 09:30:00,32.38,32.8,31.5,31.88,177500.0,16.2271,16.4376,15.7861,15.9765,177500.0
2008-11-28 10:00:00,31.9,32.05,31.38,31.84,128300.0,15.9865,16.0617,15.7259,15.9565,128300.0
2008-11-28 10:30:00,31.83,32.23,31.74,32.22,88700.0,15.9515,16.1519,15.9064,16.1469,88700.0
2008-11-28 11:00:00,32.18,32.35,32.02,32.3,72400.0,16.1269,16.2121,16.0467,16.187,72400.0
2008-11-28 11:30:00,32.31,32.31,31.91,32.05,113300.0,16.192,16.192,15.9915,16.0617,113300.0
2008-11-28 12:00:00,32.07,32.08,31.84,32.0,69300.0,16.0717,16.0767,15.9565,16.0366,69300.0
2008-11-28 12:30:00,31.98,32.41,31.94,32.08,83000.0,16.0266,16.2421,16.0066,16.0767,83000.0
2008-11-28 13:00:00,31.98,32.0,31.98,32.0,81700.0,16.0266,16.0366,16.0266,16.0366,81700.0
2008-11-28 13:30:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-11-28 14:00:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-11-28 14:30:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-11-28 15:00:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-11-28 15:30:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-12-01 09:30:00,31.1,31.35,29.47,29.6,337600.0,15.5856,15.7109,14.7688,14.8339,337600.0
2008-12-01 10:00:00,29.6,29.95,29.56,29.64,268700.0,14.8339,15.0093,14.8139,14.8539,268700.0
2008-12-01 10:30:00,29.63,29.75,29.36,29.59,85500.0,14.8489,14.9091,14.7136,14.8289,85500.0
2008-12-01 11:00:00,29.6,29.71,29.42,29.43,151500.0,14.8339,14.889,14.7437,14.7487,151500.0
2008-12-01 11:30:00,29.43,29.91,29.39,29.85,54100.0,14.7487,14.9893,14.7287,14.9592,54100.0
2008-12-01 12:00:00,29.86,29.88,29.52,29.57,52100.0,14.9642,14.9742,14.7938,14.8189,52100.0
2008-12-01 12:30:00,29.57,29.68,29.46,29.5,54000.0,14.8189,14.874,14.7637,14.7838,54000.0
2008-12-01 13:00:00,29.5,29.57,29.11,29.14,143700.0,14.7838,14.8189,14.5883,14.6034,143700.0
2008-12-01 13:30:00,29.15,29.37,29.06,29.35,233600.0,14.6084,14.7186,14.5633,14.7086,233600.0
2008-12-01 14:00:00,29.37,29.4,29.01,29.21,117200.0,14.7186,14.7337,14.5382,14.6385,117200.0
2008-12-01 14:30:00,29.21,29.57,29.13,29.28,210000.0,14.6385,14.8189,14.5984,14.6735,210000.0
2008-12-01 15:00:00,29.26,29.27,28.41,28.49,266800.0,14.6635,14.6685,14.2375,14.2776,266800.0
2008-12-01 15:30:00,28.5,28.51,25.45,25.82,281700.0,14.2826,14.2877,12.7541,12.9396,281700.0
2008-12-01 16:00:00,25.72,25.72,25.72,25.72,1000.0,12.8895,12.8895,12.8895,12.8895,1000.0
2008-12-02 09:30:00,26.48,27.26,26.48,26.97,366700.0,13.2703,13.6612,13.2703,13.5159,366700.0
2008-12-02 10:00:00,26.99,27.63,26.89,27.52,100700.0,13.5259,13.8466,13.4758,13.7915,100700.0
2008-12-02 10:30:00,27.54,27.81,27.49,27.73,78200.0,13.8015,13.9369,13.7765,13.8968,78200.0
2008-12-02 11:00:00,27.7,28.21,27.57,28.14,101100.0,13.8817,14.1373,13.8166,14.1022,101100.0
2008-12-02 11:30:00,28.19,28.36,27.91,28.26,102500.0,14.1273,14.2125,13.987,14.1624,102500.0
2008-12-02 12:00:00,28.24,28.74,28.24,28.63,127400.0,14.1523,14.4029,14.1523,14.3478,127400.0
2008-12-02 12:30:00,28.65,28.74,28.38,28.63,188900.0,14.3578,14.4029,14.2225,14.3478,188900.0
2008-12-02 13:00:00,28.61,28.65,28.43,28.52,116600.0,14.3378,14.3578,14.2476,14.2927,116600.0
2008-12-02 13:30:00,28.53,28.54,27.74,27.77,567300.0,14.2977,14.3027,13.9018,13.9168,567300.0
2008-12-02 14:00:00,27.77,27.89,27.19,27.4,172400.0,13.9168,13.9769,13.6261,13.7314,172400.0
2008-12-02 14:30:00,27.42,28.47,27.39,28.39,215900.0,13.7414,14.2676,13.7264,14.2275,215900.0
2008-12-02 15:00:00,28.4,28.93,27.74,28.76,498700.0,14.2325,14.4981,13.9018,14.4129,498700.0
2008-12-02 15:30:00,28.76,29.38,28.37,29.25,617300.0,14.4129,14.7236,14.2175,14.6585,617300.0
2008-12-02 16:00:00,29.25,29.25,29.24,29.24,9500.0,14.6585,14.6585,14.6535,14.6535,9500.0
2008-12-03 09:30:00,27.97,28.51,27.51,28.08,347400.0,14.017,14.2877,13.7865,14.0722,347400.0
2008-12-03 10:00:00,28.09,28.59,27.9,28.58,380600.0,14.0772,14.3277,13.982,14.3227,380600.0
2008-12-03 10:30:00,28.58,30.03,28.58,30.03,299200.0,14.3227,15.0494,14.3227,15.0494,299200.0
2008-12-03 11:00:00,30.04,30.12,29.57,29.57,222300.0,15.0544,15.0945,14.8189,14.8189,222300.0
2008-12-03 11:30:00,29.61,29.95,29.46,29.74,247700.0,14.8389,15.0093,14.7637,14.9041,247700.0
2008-12-03 12:00:00,29.74,29.74,28.99,29.18,262400.0,14.9041,14.9041,14.5282,14.6234,262400.0
2008-12-03 12:30:00,29.19,29.42,29.05,29.19,315200.0,14.6284,14.7437,14.5583,14.6284,315200.0
2008-12-03 13:00:00,29.12,29.17,28.31,28.32,152600.0,14.5934,14.6184,14.1874,14.1924,152600.0
2008-12-03 13:30:00,28.31,28.45,28.27,28.43,157800.0,14.1874,14.2576,14.1674,14.2476,157800.0
2008-12-03 14:00:00,28.44,29.46,28.41,29.24,258100.0,14.2526,14.7637,14.2375,14.6535,258100.0
2008-12-03 14:30:00,29.22,29.81,29.22,29.38,419900.0,14.6435,14.9391,14.6435,14.7236,419900.0
2008-12-03 15:00:00,29.39,29.86,29.1,29.84,364000.0,14.7287,14.9642,14.5833,14.9542,364000.0
2008-12-03 15:30:00,29.84,30.85,29.69,30.63,637800.0,14.9542,15.4603,14.879,15.3501,637800.0
2008-12-03 16:00:00,30.89,30.89,30.89,30.89,6700.0,15.4804,15.4804,15.4804,15.4804,6700.0
2008-12-04 09:30:00,30.33,31.27,29.95,31.06,385400.0,15.1997,15.6708,15.0093,15.5656,385400.0
2008-12-04 10:00:00,31.03,31.38,30.78,31.18,215300.0,15.5505,15.7259,15.4253,15.6257,215300.0
2008-12-04 10:30:00,31.17,32.25,31.14,32.09,207700.0,15.6207,16.1619,15.6057,16.0818,207700.0
2008-12-04 11:00:00,32.09,32.12,31.43,31.81,156700.0,16.0818,16.0968,15.751,15.9414,156700.0
2008-12-04 11:30:00,31.8,31.8,31.3,31.6,113500.0,15.9364,15.9364,15.6858,15.8362,113500.0
2008-12-04 12:00:00,31.6,31.63,30.99,31.2,104400.0,15.8362,15.8512,15.5305,15.6357,104400.0
2008-12-04 12:30:00,31.2,31.65,31.17,31.53,83300.0,15.6357,15.8612,15.6207,15.8011,83300.0
2008-12-04 13:00:00,31.53,31.59,31.0,31.0,84800.0,15.8011,15.8312,15.5355,15.5355,84800.0
2008-12-04 13:30:00,30.98,31.63,30.94,31.47,91000.0,15.5255,15.8512,15.5054,15.771,91000.0
2008-12-04 14:00:00,31.5,31.7,31.41,31.64,126800.0,15.7861,15.8863,15.741,15.8562,126800.0
2008-12-04 14:30:00,31.64,32.03,31.43,31.59,193400.0,15.8562,16.0517,15.751,15.8312,193400.0
2008-12-04 15:00:00,31.59,31.69,29.79,29.79,295000.0,15.8312,15.8813,14.9291,14.9291,295000.0
2008-12-04 15:30:00,29.8,30.33,29.36,29.97,279500.0,14.9341,15.1997,14.7136,15.0193,279500.0
2008-12-04 16:00:00,30.04,30.04,29.99,29.99,900.0,15.0544,15.0544,15.0293,15.0293,900.0
2008-12-05 09:30:00,29.58,30.4,29.33,29.34,258000.0,14.8239,15.2348,14.6986,14.7036,258000.0
2008-12-05 10:00:00,29.3,29.53,29.14,29.49,176300.0,14.6836,14.7988,14.6034,14.7788,176300.0
2008-12-05 10:30:00,29.47,30.02,29.35,29.83,111900.0,14.7688,15.0444,14.7086,14.9492,111900.0
2008-12-05 11:00:00,29.87,30.25,29.82,29.88,75200.0,14.9692,15.1596,14.9442,14.9742,75200.0
2008-12-05 11:30:00,29.9,30.23,29.8,30.1,103700.0,14.9842,15.1496,14.9341,15.0845,103700.0
2008-12-05 12:00:00,30.12,30.31,30.0,30.25,104400.0,15.0945,15.1897,15.0344,15.1596,104400.0
2008-12-05 12:30:00,30.2,30.22,29.74,29.83,121800.0,15.1346,15.1446,14.9041,14.9492,121800.0
2008-12-05 13:00:00,29.82,30.31,29.8,30.18,111100.0,14.9442,15.1897,14.9341,15.1246,111100.0
2008-12-05 13:30:00,30.23,30.97,30.22,30.66,183500.0,15.1496,15.5205,15.1446,15.3651,183500.0
2008-12-05 14:00:00,30.68,30.81,30.31,30.5,140300.0,15.3751,15.4403,15.1897,15.2849,140300.0
2008-12-05 14:30:00,30.49,31.9,30.43,31.9,178800.0,15.2799,15.9865,15.2499,15.9865,178800.0
2008-12-05 15:00:00,31.89,32.31,31.46,32.17,218000.0,15.9815,16.192,15.766,16.1218,218000.0
2008-12-05 15:30:00,32.21,33.25,32.21,33.15,305300.0,16.1419,16.6631,16.1419,16.613,305300.0
2008-12-05 16:00:00,33.22,33.22,33.0,33.06,35300.0,16.648,16.648,16.5378,16.5679,35300.0
2008-12-08 09:30:00,33.98,34.76,33.78,34.16,330100.0,17.0289,17.4198,16.9287,17.1191,330100.0
2008-12-08 10:00:00,34.07,34.3,33.51,33.99,126000.0,17.074,17.1893,16.7934,17.0339,126000.0
2008-12-08 10:30:00,34.06,34.58,33.85,34.44,111600.0,17.069,17.3296,16.9638,17.2594,111600.0
2008-12-08 11:00:00,34.49,34.62,34.06,34.27,74300.0,17.2845,17.3497,17.069,17.1742,74300.0
2008-12-08 11:30:00,34.3,34.52,34.1,34.32,111400.0,17.1893,17.2995,17.0891,17.1993,111400.0
2008-12-08 12:00:00,34.37,34.85,34.37,34.79,88800.0,17.2244,17.4649,17.2244,17.4348,88800.0
2008-12-08 12:30:00,34.8,34.96,34.48,34.72,59900.0,17.4399,17.52,17.2795,17.3998,59900.0
2008-12-08 13:00:00,34.74,34.93,34.62,34.69,88300.0,17.4098,17.505,17.3497,17.3847,88300.0
2008-12-08 13:30:00,34.68,34.68,34.25,34.32,138800.0,17.3797,17.3797,17.1642,17.1993,138800.0
2008-12-08 14:00:00,34.3,35.1,34.3,34.97,104200.0,17.1893,17.5902,17.1893,17.5251,104200.0
2008-12-08 14:30:00,35.0,35.37,34.68,35.32,127400.0,17.5401,17.7255,17.3797,17.7005,127400.0
2008-12-08 15:00:00,35.38,35.76,35.27,35.71,159100.0,17.7305,17.921,17.6754,17.8959,159100.0
2008-12-08 15:30:00,35.74,36.37,35.37,36.29,193100.0,17.9109,18.2267,17.7255,18.1866,193100.0
2008-12-08 16:00:00,36.32,36.38,36.32,36.38,1200.0,18.2016,18.2317,18.2016,18.2317,1200.0
2008-12-09 09:30:00,35.83,35.88,34.56,34.62,391000.0,17.956,17.9811,17.3196,17.3497,391000.0
2008-12-09 10:00:00,34.64,35.98,34.64,35.67,228200.0,17.3597,18.0312,17.3597,17.8759,228200.0
2008-12-09 10:30:00,35.66,36.27,35.66,35.97,196900.0,17.8708,18.1765,17.8708,18.0262,196900.0
2008-12-09 11:00:00,35.98,36.17,35.05,35.05,86500.0,18.0312,18.1264,17.5651,17.5651,86500.0
2008-12-09 11:30:00,35.05,35.38,34.98,35.19,95600.0,17.5651,17.7305,17.5301,17.6353,95600.0
2008-12-09 12:00:00,35.19,35.67,34.94,35.03,110400.0,17.6353,17.8759,17.51,17.5551,110400.0
2008-12-09 12:30:00,35.02,35.38,34.97,34.97,50600.0,17.5501,17.7305,17.5251,17.5251,50600.0
2008-12-09 13:00:00,34.97,35.05,34.37,34.41,174400.0,17.5251,17.5651,17.2244,17.2444,174400.0
2008-12-09 13:30:00,34.41,34.55,33.94,33.97,131600.0,17.2444,17.3146,17.0089,17.0239,131600.0
2008-12-09 14:00:00,33.93,33.94,33.09,33.22,150900.0,17.0039,17.0089,16.5829,16.648,150900.0
2008-12-09 14:30:00,33.21,33.77,32.9,33.69,149900.0,16.643,16.9237,16.4877,16.8836,149900.0
2008-12-09 15:00:00,33.68,34.06,33.35,33.65,248200.0,16.8786,17.069,16.7132,16.8635,248200.0
2008-12-09 15:30:00,33.6,33.87,33.14,33.17,424500.0,16.8385,16.9738,16.608,16.623,424500.0
2008-12-09 16:00:00,33.36,33.58,33.36,33.51,10900.0,16.7182,16.8285,16.7182,16.7934,10900.0
2008-12-10 09:30:00,33.61,34.5,33.59,33.85,225900.0,16.8435,17.2895,16.8335,16.9638,225900.0
2008-12-10 10:00:00,33.91,35.0,33.89,34.75,93500.0,16.9938,17.5401,16.9838,17.4148,93500.0
2008-12-10 10:30:00,34.82,34.9,34.2,34.3,131200.0,17.4499,17.49,17.1392,17.1893,131200.0
2008-12-10 11:00:00,34.37,34.75,34.25,34.6,93100.0,17.2244,17.4148,17.1642,17.3396,93100.0
2008-12-10 11:30:00,34.59,34.92,34.46,34.82,99600.0,17.3346,17.5,17.2695,17.4499,99600.0
2008-12-10 12:00:00,34.82,35.0,34.41,34.48,106800.0,17.4499,17.5401,17.2444,17.2795,106800.0
2008-12-10 12:30:00,34.46,34.8,34.32,34.57,87900.0,17.2695,17.4399,17.1993,17.3246,87900.0
2008-12-10 13:00:00,34.52,34.96,34.49,34.75,74700.0,17.2995,17.52,17.2845,17.4148,74700.0
2008-12-10 13:30:00,34.72,34.78,34.07,34.17,90800.0,17.3998,17.4298,17.074,17.1241,90800.0
2008-12-10 14:00:00,34.15,34.33,33.79,33.9,119700.0,17.1141,17.2043,16.9337,16.9888,119700.0
2008-12-10 14:30:00,33.91,34.27,33.77,34.04,97500.0,16.9938,17.1742,16.9237,17.059,97500.0
2008-12-10 15:00:00,34.05,35.19,33.98,35.19,167500.0,17.064,17.6353,17.0289,17.6353,167500.0
2008-12-10 15:30:00,35.17,36.1,34.95,36.02,193000.0,17.6253,18.0913,17.515,18.0513,193000.0
2008-12-10 16:00:00,36.02,36.02,36.02,36.02,0.0,18.0513,18.0513,18.0513,18.0513,0.0
2008-12-11 09:30:00,35.23,35.38,34.53,34.8,189700.0,17.6553,17.7305,17.3045,17.4399,189700.0
2008-12-11 10:00:00,34.77,35.28,34.37,35.04,135300.0,17.4248,17.6804,17.2244,17.5601,135300.0
2008-12-11 10:30:00,35.03,35.15,34.62,34.75,90900.0,17.5551,17.6153,17.3497,17.4148,90900.0
2008-12-11 11:00:00,34.76,34.86,34.14,34.17,59900.0,17.4198,17.4699,17.1091,17.1241,59900.0
2008-12-11 11:30:00,34.19,34.51,33.86,34.49,70300.0,17.1342,17.2945,16.9688,17.2845,70300.0
2008-12-11 12:00:00,34.48,34.82,34.28,34.28,31400.0,17.2795,17.4499,17.1793,17.1793,31400.0
2008-12-11 12:30:00,34.28,34.73,34.28,34.69,46400.0,17.1793,17.4048,17.1793,17.3847,46400.0
2008-12-11 13:00:00,34.7,34.7,34.03,34.16,68000.0,17.3897,17.3897,17.054,17.1191,68000.0
2008-12-11 13:30:00,34.22,34.34,33.95,33.98,45700.0,17.1492,17.2093,17.0139,17.0289,45700.0
2008-12-11 14:00:00,33.96,34.08,33.19,33.34,86900.0,17.0189,17.079,16.633,16.7082,86900.0
2008-12-11 14:30:00,33.3,33.71,32.35,32.35,105400.0,16.6881,16.8936,16.2121,16.2121,105400.0
2008-12-11 15:00:00,32.34,32.39,31.5,31.51,243000.0,16.207,16.2321,15.7861,15.7911,243000.0
2008-12-11 15:30:00,31.52,31.58,30.34,30.83,491300.0,15.7961,15.8262,15.2047,15.4503,491300.0
2008-12-11 16:00:00,30.83,30.88,30.48,30.72,134600.0,15.4503,15.4754,15.2749,15.3952,134600.0
2008-12-12 09:30:00,30.02,31.4,29.82,31.26,414100.0,15.0444,15.736,14.9442,15.6658,414100.0
2008-12-12 10:00:00,31.29,31.7,30.99,31.34,107800.0,15.6808,15.8863,15.5305,15.7059,107800.0
2008-12-12 10:30:00,31.38,32.03,31.09,31.89,54900.0,15.7259,16.0517,15.5806,15.9815,54900.0
2008-12-12 11:00:00,31.88,31.95,31.39,31.39,47300.0,15.9765,16.0116,15.731,15.731,47300.0
2008-12-12 11:30:00,31.41,31.72,31.25,31.59,145900.0,15.741,15.8963,15.6608,15.8312,145900.0
2008-12-12 12:00:00,31.6,32.0,31.59,31.9,80400.0,15.8362,16.0366,15.8312,15.9865,80400.0
2008-12-12 12:30:00,31.9,32.85,31.76,32.65,107600.0,15.9865,16.4626,15.9164,16.3624,107600.0
2008-12-12 13:00:00,32.74,32.77,32.0,32.09,90200.0,16.4075,16.4225,16.0366,16.0818,90200.0
2008-12-12 13:30:00,32.1,32.1,31.51,31.79,125700.0,16.0868,16.0868,15.7911,15.9314,125700.0
2008-12-12 14:00:00,31.72,32.36,31.66,31.98,88800.0,15.8963,16.2171,15.8663,16.0266,88800.0
2008-12-12 14:30:00,31.94,32.96,31.52,32.92,212500.0,16.0066,16.5177,15.7961,16.4977,212500.0
2008-12-12 15:00:00,32.87,33.38,32.59,33.06,214900.0,16.4726,16.7282,16.3323,16.5679,214900.0
2008-12-12 15:30:00,33.09,33.97,32.97,33.81,132200.0,16.5829,17.0239,16.5228,16.9437,132200.0
2008-12-12 16:00:00,34.11,34.12,33.81,33.81,11100.0,17.0941,17.0991,16.9437,16.9437,11100.0
2008-12-15 09:30:00,34.23,34.56,32.82,32.88,267500.0,17.1542,17.3196,16.4476,16.4777,267500.0
2008-12-15 10:00:00,32.8,32.92,32.46,32.8,141200.0,16.4376,16.4977,16.2672,16.4376,141200.0
2008-12-15 10:30:00,32.72,33.08,32.62,32.76,129000.0,16.3975,16.5779,16.3474,16.4175,129000.0
2008-12-15 11:00:00,32.71,33.05,32.54,32.99,47500.0,16.3925,16.5629,16.3073,16.5328,47500.0
2008-12-15 11:30:00,32.99,33.08,32.79,32.92,38600.0,16.5328,16.5779,16.4326,16.4977,38600.0
2008-12-15 12:00:00,32.94,33.48,32.85,33.41,33100.0,16.5077,16.7783,16.4626,16.7433,33100.0
2008-12-15 12:30:00,33.38,33.38,33.01,33.21,40000.0,16.7282,16.7282,16.5428,16.643,40000.0
2008-12-15 13:00:00,33.16,33.29,32.76,33.27,33900.0,16.618,16.6831,16.4175,16.6731,33900.0
2008-12-15 13:30:00,33.27,33.41,33.16,33.27,60700.0,16.6731,16.7433,16.618,16.6731,60700.0
2008-12-15 14:00:00,33.21,33.37,33.01,33.01,52300.0,16.643,16.7232,16.5428,16.5428,52300.0
2008-12-15 14:30:00,33.02,33.17,32.48,32.5,94600.0,16.5478,16.623,16.2772,16.2872,94600.0
2008-12-15 15:00:00,32.49,32.49,31.63,31.69,157300.0,16.2822,16.2822,15.8512,15.8813,157300.0
2008-12-15 15:30:00,31.71,32.86,31.49,32.78,241600.0,15.8913,16.4676,15.7811,16.4275,241600.0
2008-12-15 16:00:00,32.92,32.94,32.92,32.94,24800.0,16.4977,16.5077,16.4977,16.5077,24800.0
2008-12-16 09:30:00,32.99,33.74,32.95,32.98,130800.0,16.5328,16.9086,16.5127,16.5278,130800.0
2008-12-16 10:00:00,32.93,33.27,32.84,33.09,50100.0,16.5027,16.6731,16.4576,16.5829,50100.0
2008-12-16 10:30:00,33.17,33.18,32.89,33.13,38100.0,16.623,16.628,16.4827,16.6029,38100.0
2008-12-16 11:00:00,33.06,33.3,33.06,33.29,41500.0,16.5679,16.6881,16.5679,16.6831,41500.0
2008-12-16 11:30:00,33.3,33.46,33.29,33.38,100300.0,16.6881,16.7683,16.6831,16.7282,100300.0
2008-12-16 12:00:00,33.4,33.41,33.25,33.41,74500.0,16.7383,16.7433,16.6631,16.7433,74500.0
2008-12-16 12:30:00,33.41,33.53,33.33,33.41,110100.0,16.7433,16.8034,16.7032,16.7433,110100.0
2008-12-16 13:00:00,33.4,33.49,33.34,33.49,68000.0,16.7383,16.7834,16.7082,16.7834,68000.0
2008-12-16 13:30:00,33.46,33.59,33.37,33.58,105900.0,16.7683,16.8335,16.7232,16.8285,105900.0
2008-12-16 14:00:00,33.57,34.01,33.4,33.64,268300.0,16.8234,17.044,16.7383,16.8585,268300.0
2008-12-16 14:30:00,33.65,34.24,33.43,34.23,372600.0,16.8635,17.1592,16.7533,17.1542,372600.0
2008-12-16 15:00:00,34.23,35.5,34.23,35.38,395400.0,17.1542,17.7907,17.1542,17.7305,395400.0
2008-12-16 15:30:00,35.37,36.98,35.19,36.91,514000.0,17.7255,18.5324,17.6353,18.4973,514000.0
2008-12-16 16:00:00,36.86,36.95,36.7,36.7,20700.0,18.4722,18.5173,18.392,18.392,20700.0
2008-12-17 09:30:00,36.0,36.45,35.29,36.05,480400.0,18.0412,18.2667,17.6854,18.0663,480400.0
2008-12-17 10:00:00,36.08,36.18,35.42,35.83,379100.0,18.0813,18.1314,17.7506,17.956,379100.0
2008-12-17 10:30:00,35.82,36.0,35.45,35.9,150700.0,17.951,18.0412,17.7656,17.9911,150700.0
2008-12-17 11:00:00,35.9,36.04,35.67,35.76,87100.0,17.9911,18.0613,17.8759,17.921,87100.0
2008-12-17 11:30:00,35.72,35.96,35.5,35.76,128500.0,17.9009,18.0212,17.7907,17.921,128500.0
2008-12-17 12:00:00,35.76,36.21,35.69,36.13,231200.0,17.921,18.1465,17.8859,18.1064,231200.0
2008-12-17 12:30:00,36.16,36.69,36.04,36.58,303200.0,18.1214,18.387,18.0613,18.3319,303200.0
2008-12-17 13:00:00,36.58,37.71,36.44,37.57,210700.0,18.3319,18.8982,18.2617,18.828,210700.0
2008-12-17 13:30:00,37.55,38.92,37.55,38.5,191400.0,18.818,19.5046,18.818,19.2941,191400.0
2008-12-17 14:00:00,38.47,39.22,38.1,38.18,143200.0,19.2791,19.6549,19.0936,19.1337,143200.0
2008-12-17 14:30:00,38.2,38.73,37.62,38.64,242500.0,19.1438,19.4094,18.8531,19.3643,242500.0
2008-12-17 15:00:00,38.65,38.93,38.24,38.67,775600.0,19.3693,19.5096,19.1638,19.3793,775600.0
2008-12-17 15:30:00,38.69,38.69,37.45,37.61,232800.0,19.3893,19.3893,18.7679,18.8481,232800.0
2008-12-17 16:00:00,37.63,37.63,37.45,37.55,4900.0,18.8581,18.8581,18.7679,18.818,4900.0
2008-12-18 09:30:00,38.09,38.22,36.02,36.29,307500.0,19.0886,19.1538,18.0513,18.1866,307500.0
2008-12-18 10:00:00,36.35,36.89,35.78,36.38,153600.0,18.2166,18.4873,17.931,18.2317,153600.0
2008-12-18 10:30:00,36.4,37.04,36.33,36.98,302300.0,18.2417,18.5624,18.2066,18.5324,302300.0
2008-12-18 11:00:00,36.97,37.27,36.7,36.85,101100.0,18.5273,18.6777,18.392,18.4672,101100.0
2008-12-18 11:30:00,36.96,37.02,36.8,36.97,53200.0,18.5223,18.5524,18.4421,18.5273,53200.0
2008-12-18 12:00:00,36.98,37.04,36.45,36.49,56600.0,18.5324,18.5624,18.2667,18.2868,56600.0
2008-12-18 12:30:00,36.46,36.61,36.27,36.44,34600.0,18.2718,18.3469,18.1765,18.2617,34600.0
2008-12-18 13:00:00,36.42,36.68,36.32,36.35,29000.0,18.2517,18.382,18.2016,18.2166,29000.0
2008-12-18 13:30:00,36.34,36.4,35.96,36.02,112900.0,18.2116,18.2417,18.0212,18.0513,112900.0
2008-12-18 14:00:00,36.01,36.13,35.13,35.59,86700.0,18.0462,18.1064,17.6052,17.8358,86700.0
2008-12-18 14:30:00,35.56,36.19,35.34,35.74,122700.0,17.8207,18.1364,17.7105,17.9109,122700.0
2008-12-18 15:00:00,35.72,35.78,34.38,34.76,257400.0,17.9009,17.931,17.2294,17.4198,257400.0
2008-12-18 15:30:00,34.75,35.47,34.42,34.89,148100.0,17.4148,17.7756,17.2494,17.485,148100.0
2008-12-18 16:00:00,34.87,34.87,34.5,34.5,3800.0,17.4749,17.4749,17.2895,17.2895,3800.0
2008-12-19 09:30:00,34.58,35.91,34.58,35.35,205800.0,17.3296,17.9961,17.3296,17.7155,205800.0
2008-12-19 10:00:00,35.42,36.56,35.41,36.1,124200.0,17.7506,18.3219,17.7456,18.0913,124200.0
2008-12-19 10:30:00,36.1,36.29,35.67,35.75,84200.0,18.0913,18.1866,17.8759,17.9159,84200.0
2008-12-19 11:00:00,35.78,35.93,35.51,35.68,150200.0,17.931,18.0062,17.7957,17.8809,150200.0
2008-12-19 11:30:00,35.71,35.82,35.23,35.28,124900.0,17.8959,17.951,17.6553,17.6804,124900.0
2008-12-19 12:00:00,35.26,35.61,35.1,35.61,94600.0,17.6704,17.8458,17.5902,17.8458,94600.0
2008-12-19 12:30:00,35.64,35.85,35.64,35.85,59900.0,17.8608,17.9661,17.8608,17.9661,59900.0
2008-12-19 13:00:00,35.88,36.29,35.88,36.24,74000.0,17.9811,18.1866,17.9811,18.1615,74000.0
2008-12-19 13:30:00,36.32,36.43,35.76,36.0,74300.0,18.2016,18.2567,17.921,18.0412,74300.0
2008-12-19 14:00:00,35.99,36.33,35.77,35.91,114800.0,18.0362,18.2066,17.926,17.9961,114800.0
2008-12-19 14:30:00,35.94,36.43,35.88,36.19,99400.0,18.0112,18.2567,17.9811,18.1364,99400.0
2008-12-19 15:00:00,36.18,36.25,35.46,36.0,339500.0,18.1314,18.1665,17.7706,18.0412,339500.0
2008-12-19 15:30:00,36.0,36.71,35.74,36.5,152400.0,18.0412,18.397,17.9109,18.2918,152400.0
2008-12-19 16:00:00,36.92,36.92,36.92,36.92,11400.0,18.5023,18.5023,18.5023,18.5023,11400.0
2008-12-22 09:30:00,36.44,36.63,35.73,36.1,252000.0,18.2617,18.357,17.9059,18.0913,252000.0
2008-12-22 10:00:00,36.11,36.2,35.81,36.11,195600.0,18.0964,18.1415,17.946,18.0964,195600.0
2008-12-22 10:30:00,36.09,36.58,36.09,36.36,218400.0,18.0863,18.3319,18.0863,18.2216,218400.0
2008-12-22 11:00:00,36.37,36.39,35.96,36.09,169200.0,18.2267,18.2367,18.0212,18.0863,169200.0
2008-12-22 11:30:00,36.08,36.08,35.63,35.67,180500.0,18.0813,18.0813,17.8558,17.8759,180500.0
2008-12-22 12:00:00,35.66,35.66,35.15,35.2,114600.0,17.8708,17.8708,17.6153,17.6403,114600.0
2008-12-22 12:30:00,35.2,35.63,35.07,35.54,152000.0,17.6403,17.8558,17.5752,17.8107,152000.0
2008-12-22 13:00:00,35.53,35.61,35.3,35.42,215900.0,17.8057,17.8458,17.6904,17.7506,215900.0
2008-12-22 13:30:00,35.38,35.39,34.75,34.83,204300.0,17.7305,17.7355,17.4148,17.4549,204300.0
2008-12-22 14:00:00,34.82,34.98,34.37,34.55,285700.0,17.4499,17.5301,17.2244,17.3146,285700.0
2008-12-22 14:30:00,34.54,34.81,34.17,34.24,378700.0,17.3096,17.4449,17.1241,17.1592,378700.0
2008-12-22 15:00:00,34.23,34.44,33.9,34.01,529100.0,17.1542,17.2594,16.9888,17.044,529100.0
2008-12-22 15:30:00,34.01,35.83,33.91,35.65,650300.0,17.044,17.956,16.9938,17.8658,650300.0
2008-12-22 16:00:00,35.53,35.92,35.53,35.92,33000.0,17.8057,18.0011,17.8057,18.0011,33000.0
2008-12-23 09:30:00,35.88,36.25,35.3,35.73,191400.0,17.9811,18.1665,17.6904,17.9059,191400.0
2008-12-23 10:00:00,35.73,35.74,34.97,35.39,123900.0,17.9059,17.9109,17.5251,17.7355,123900.0
2008-12-23 10:30:00,35.53,35.96,35.48,35.7,66200.0,17.8057,18.0212,17.7806,17.8909,66200.0
2008-12-23 11:00:00,35.69,35.83,35.51,35.54,34900.0,17.8859,17.956,17.7957,17.8107,34900.0
2008-12-23 11:30:00,35.53,35.91,35.45,35.45,69800.0,17.8057,17.9961,17.7656,17.7656,69800.0
2008-12-23 12:00:00,35.46,35.52,35.26,35.45,125000.0,17.7706,17.8007,17.6704,17.7656,125000.0
2008-12-23 12:30:00,35.43,35.61,35.3,35.54,69300.0,17.7556,17.8458,17.6904,17.8107,69300.0
2008-12-23 13:00:00,35.52,35.62,35.4,35.56,115600.0,17.8007,17.8508,17.7405,17.8207,115600.0
2008-12-23 13:30:00,35.55,35.77,35.48,35.72,100200.0,17.8157,17.926,17.7806,17.9009,100200.0
2008-12-23 14:00:00,35.76,35.93,35.61,35.92,95400.0,17.921,18.0062,17.8458,18.0011,95400.0
2008-12-23 14:30:00,35.88,35.91,35.46,35.58,147000.0,17.9811,17.9961,17.7706,17.8308,147000.0
2008-12-23 15:00:00,35.57,35.84,35.39,35.56,146300.0,17.8257,17.961,17.7355,17.8207,146300.0
2008-12-23 15:30:00,35.55,35.73,35.19,35.4,159300.0,17.8157,17.9059,17.6353,17.7405,159300.0
2008-12-23 16:00:00,35.33,35.33,35.33,35.33,100.0,17.7055,17.7055,17.7055,17.7055,100.0
2008-12-24 08:30:00,35.28,35.28,34.0,34.0,2900.0,18.1554,18.1554,17.4967,17.4967,2900.0
2008-12-24 09:00:00,34.65,34.68,34.59,34.68,3600.0,17.8312,17.8467,17.8004,17.8467,3600.0
2008-12-24 09:30:00,34.61,34.66,34.15,34.18,181900.0,17.8107,17.8364,17.5739,17.5894,181900.0
2008-12-24 10:00:00,34.17,34.54,34.03,34.43,82100.0,17.5842,17.7746,17.5122,17.718,82100.0
2008-12-24 10:30:00,34.41,34.53,34.34,34.43,45800.0,17.7077,17.7695,17.6717,17.718,45800.0
2008-12-24 11:00:00,34.45,34.53,34.38,34.39,34600.0,17.7283,17.7695,17.6923,17.6974,34600.0
2008-12-24 11:30:00,34.41,34.69,34.37,34.61,59700.0,17.7077,17.8518,17.6871,17.8107,59700.0
2008-12-24 12:00:00,34.56,34.72,34.56,34.64,50300.0,17.7849,17.8673,17.7849,17.8261,50300.0
2008-12-24 12:30:00,34.65,34.8,34.56,34.8,125100.0,17.8312,17.9084,17.7849,17.9084,125100.0
2008-12-24 13:00:00,34.8,34.8,34.8,34.8,0.0,17.9084,17.9084,17.9084,17.9084,0.0
2008-12-26 09:30:00,35.05,35.2,34.41,34.54,100600.0,18.0371,18.1143,17.7077,17.7746,100600.0
2008-12-26 10:00:00,34.55,34.66,34.51,34.55,33300.0,17.7798,17.8364,17.7592,17.7798,33300.0
2008-12-26 10:30:00,34.54,34.54,34.36,34.44,30500.0,17.7746,17.7746,17.682,17.7232,30500.0
2008-12-26 11:00:00,34.42,34.59,34.39,34.39,24500.0,17.7129,17.8004,17.6974,17.6974,24500.0
2008-12-26 11:30:00,34.39,34.43,34.36,34.42,97500.0,17.6974,17.718,17.682,17.7129,97500.0
2008-12-26 12:00:00,34.42,34.58,34.4,34.49,19800.0,17.7129,17.7952,17.7026,17.7489,19800.0
2008-12-26 12:30:00,34.48,34.48,34.19,34.29,48000.0,17.7438,17.7438,17.5945,17.646,48000.0
2008-12-26 13:00:00,34.31,34.31,34.2,34.24,19200.0,17.6563,17.6563,17.5997,17.6202,19200.0
2008-12-26 13:30:00,34.29,34.42,34.26,34.37,43300.0,17.646,17.7129,17.6305,17.6871,43300.0
2008-12-26 14:00:00,34.37,34.74,34.37,34.7,47700.0,17.6871,17.8776,17.6871,17.857,47700.0
2008-12-26 14:30:00,34.74,34.82,34.7,34.79,45600.0,17.8776,17.9187,17.857,17.9033,45600.0
2008-12-26 15:00:00,34.78,35.22,34.7,35.17,28400.0,17.8981,18.1246,17.857,18.0988,28400.0
2008-12-26 15:30:00,35.14,35.3,34.85,35.27,55600.0,18.0834,18.1657,17.9342,18.1503,55600.0
2008-12-26 16:00:00,35.3,35.3,35.3,35.3,200.0,18.1657,18.1657,18.1657,18.1657,200.0
2008-12-29 09:30:00,35.02,35.02,34.14,34.23,84600.0,18.0216,18.0216,17.5688,17.6151,84600.0
2008-12-29 10:00:00,34.2,34.22,33.5,33.8,97000.0,17.5997,17.61,17.2394,17.3938,97000.0
2008-12-29 10:30:00,33.77,33.83,33.52,33.79,64400.0,17.3784,17.4093,17.2497,17.3887,64400.0
2008-12-29 11:00:00,33.74,33.74,33.52,33.63,43600.0,17.3629,17.3629,17.2497,17.3063,43600.0
2008-12-29 11:30:00,33.64,33.71,33.55,33.65,38100.0,17.3115,17.3475,17.2652,17.3166,38100.0
2008-12-29 12:00:00,33.66,33.75,33.44,33.48,26000.0,17.3218,17.3681,17.2086,17.2291,26000.0
2008-12-29 12:30:00,33.45,33.52,33.18,33.18,27800.0,17.2137,17.2497,17.0748,17.0748,27800.0
2008-12-29 13:00:00,33.17,33.26,33.07,33.07,71800.0,17.0696,17.1159,17.0182,17.0182,71800.0
2008-12-29 13:30:00,33.06,33.34,33.06,33.27,89600.0,17.013,17.1571,17.013,17.1211,89600.0
2008-12-29 14:00:00,33.27,33.27,32.86,32.93,64200.0,17.1211,17.1211,16.9101,16.9461,64200.0
2008-12-29 14:30:00,32.93,33.24,32.64,33.12,113500.0,16.9461,17.1056,16.7969,17.0439,113500.0
2008-12-29 15:00:00,33.12,33.74,33.03,33.22,199300.0,17.0439,17.3629,16.9976,17.0953,199300.0
2008-12-29 15:30:00,33.18,33.45,33.02,33.28,108800.0,17.0748,17.2137,16.9924,17.1262,108800.0
2008-12-29 16:00:00,33.27,33.27,33.27,33.27,100.0,17.1211,17.1211,17.1211,17.1211,100.0
2008-12-30 09:30:00,33.68,34.23,33.67,33.79,164600.0,17.3321,17.6151,17.3269,17.3887,164600.0
2008-12-30 10:00:00,33.75,34.06,33.48,34.05,121200.0,17.3681,17.5276,17.2291,17.5225,121200.0
2008-12-30 10:30:00,34.05,34.12,33.69,33.69,100300.0,17.5225,17.5585,17.3372,17.3372,100300.0
2008-12-30 11:00:00,33.7,34.03,33.7,34.02,86200.0,17.3424,17.5122,17.3424,17.507,86200.0
2008-12-30 11:30:00,34.05,34.12,33.94,34.01,97200.0,17.5225,17.5585,17.4659,17.5019,97200.0
2008-12-30 12:00:00,34.02,34.09,33.82,33.91,189600.0,17.507,17.5431,17.4041,17.4504,189600.0
2008-12-30 12:30:00,33.92,33.95,33.73,33.87,126900.0,17.4556,17.471,17.3578,17.4298,126900.0
2008-12-30 13:00:00,33.85,33.88,33.73,33.77,72300.0,17.4195,17.435,17.3578,17.3784,72300.0
2008-12-30 13:30:00,33.77,33.9,33.67,33.79,102400.0,17.3784,17.4453,17.3269,17.3887,102400.0
2008-12-30 14:00:00,33.77,33.96,33.7,33.92,118600.0,17.3784,17.4762,17.3424,17.4556,118600.0
2008-12-30 14:30:00,33.92,33.99,33.85,33.93,171100.0,17.4556,17.4916,17.4195,17.4607,171100.0
2008-12-30 15:00:00,33.96,34.04,33.83,33.99,134000.0,17.4762,17.5173,17.4093,17.4916,134000.0
2008-12-30 15:30:00,34.0,34.86,33.98,34.77,221600.0,17.4967,17.9393,17.4864,17.893,221600.0
2008-12-30 16:00:00,34.6,34.89,34.6,34.88,14200.0,17.8055,17.9547,17.8055,17.9496,14200.0
2008-12-31 09:30:00,34.81,34.95,34.61,34.81,252900.0,17.9136,17.9856,17.8107,17.9136,252900.0
2008-12-31 10:00:00,34.86,35.26,34.84,35.24,137200.0,17.9393,18.1451,17.929,18.1349,137200.0
2008-12-31 10:30:00,35.24,35.31,35.13,35.26,153000.0,18.1349,18.1709,18.0782,18.1451,153000.0
2008-12-31 11:00:00,35.24,35.39,35.15,35.39,81000.0,18.1349,18.212,18.0885,18.212,81000.0
2008-12-31 11:30:00,35.4,35.52,35.29,35.44,110400.0,18.2172,18.2789,18.1606,18.2378,110400.0
2008-12-31 12:00:00,35.46,35.54,35.33,35.35,74000.0,18.2481,18.2892,18.1812,18.1915,74000.0
2008-12-31 12:30:00,35.35,35.6,35.35,35.6,83900.0,18.1915,18.3201,18.1915,18.3201,83900.0
2008-12-31 13:00:00,35.58,35.63,35.27,35.35,56400.0,18.3098,18.3356,18.1503,18.1915,56400.0
2008-12-31 13:30:00,35.35,35.72,35.35,35.67,76900.0,18.1915,18.3819,18.1915,18.3561,76900.0
2008-12-31 14:00:00,35.67,35.86,35.65,35.85,117100.0,18.3561,18.4539,18.3458,18.4488,117100.0
2008-12-31 14:30:00,35.9,36.09,35.76,36.09,144600.0,18.4745,18.5723,18.4025,18.5723,144600.0
2008-12-31 15:00:00,36.1,36.46,35.97,36.46,293000.0,18.5774,18.7627,18.5105,18.7627,293000.0
2008-12-31 15:30:00,36.45,36.79,36.06,36.44,334700.0,18.7575,18.9325,18.5568,18.7524,334700.0
2008-12-31 16:00:00,36.45,36.45,36.45,36.45,700.0,18.7575,18.7575,18.7575,18.7575,700.0
2009-01-02 09:30:00,36.61,36.64,35.46,35.52,278600.0,18.8399,18.8553,18.2481,18.2789,278600.0
2009-01-02 10:00:00,35.52,36.23,35.39,36.13,370600.0,18.2789,18.6443,18.212,18.5929,370600.0
2009-01-02 10:30:00,36.13,36.58,36.09,36.57,174500.0,18.5929,18.8244,18.5723,18.8193,174500.0
2009-01-02 11:00:00,36.58,36.58,36.24,36.43,99700.0,18.8244,18.8244,18.6495,18.7472,99700.0
2009-01-02 11:30:00,36.44,36.49,35.95,36.01,66100.0,18.7524,18.7781,18.5002,18.5311,66100.0
2009-01-02 12:00:00,35.98,36.06,35.93,35.98,104600.0,18.5157,18.5568,18.4899,18.5157,104600.0
2009-01-02 12:30:00,35.98,36.32,35.95,35.95,56700.0,18.5157,18.6906,18.5002,18.5002,56700.0
2009-01-02 13:00:00,35.96,36.22,35.93,36.18,55900.0,18.5054,18.6392,18.4899,18.6186,55900.0
2009-01-02 13:30:00,36.17,36.31,36.04,36.13,77600.0,18.6134,18.6855,18.5465,18.5929,77600.0
2009-01-02 14:00:00,36.18,36.21,35.9,35.92,153500.0,18.6186,18.634,18.4745,18.4848,153500.0
2009-01-02 14:30:00,35.93,35.99,35.66,35.75,166300.0,18.4899,18.5208,18.351,18.3973,166300.0
2009-01-02 15:00:00,35.77,36.0,35.71,35.94,248700.0,18.4076,18.526,18.3767,18.4951,248700.0
2009-01-02 15:30:00,35.94,36.0,35.27,35.27,224300.0,18.4951,18.526,18.1503,18.1503,224300.0
2009-01-02 16:00:00,35.29,35.34,35.29,35.29,14400.0,18.1606,18.1863,18.1606,18.1606,14400.0
2009-01-05 09:30:00,35.24,35.31,34.36,34.69,307300.0,18.1349,18.1709,17.682,17.8518,307300.0
2009-01-05 10:00:00,34.66,35.23,34.63,35.18,368100.0,17.8364,18.1297,17.8209,18.104,368100.0
2009-01-05 10:30:00,35.18,35.62,35.11,35.23,202500.0,18.104,18.3304,18.068,18.1297,202500.0
2009-01-05 11:00:00,35.2,35.28,34.94,34.98,179300.0,18.1143,18.1554,17.9805,18.0011,179300.0
2009-01-05 11:30:00,34.95,35.24,34.94,35.06,131500.0,17.9856,18.1349,17.9805,18.0422,131500.0
2009-01-05 12:00:00,35.04,35.48,35.0,35.27,67500.0,18.0319,18.2584,18.0113,18.1503,67500.0
2009-01-05 12:30:00,35.26,35.41,35.2,35.29,53100.0,18.1451,18.2223,18.1143,18.1606,53100.0
2009-01-05 13:00:00,35.3,35.32,34.92,34.93,127400.0,18.1657,18.176,17.9702,17.9753,127400.0
2009-01-05 13:30:00,34.96,35.26,34.89,35.15,91900.0,17.9908,18.1451,17.9547,18.0885,91900.0
2009-01-05 14:00:00,35.19,35.35,34.9,34.9,146400.0,18.1091,18.1915,17.9599,17.9599,146400.0
2009-01-05 14:30:00,34.89,35.03,34.63,34.81,263200.0,17.9547,18.0268,17.8209,17.9136,263200.0
2009-01-05 15:00:00,34.82,34.96,34.5,34.53,235100.0,17.9187,17.9908,17.754,17.7695,235100.0
2009-01-05 15:30:00,34.54,34.82,34.49,34.58,232600.0,17.7746,17.9187,17.7489,17.7952,232600.0
2009-01-05 16:00:00,34.98,34.98,34.11,34.68,30400.0,18.0011,18.0011,17.5533,17.8467,30400.0
2009-01-06 09:30:00,35.25,35.37,34.95,35.12,176500.0,18.14,18.2018,17.9856,18.0731,176500.0
2009-01-06 10:00:00,35.13,35.2,34.15,34.35,227100.0,18.0782,18.1143,17.5739,17.6769,227100.0
2009-01-06 10:30:00,34.37,34.83,34.37,34.67,166800.0,17.6871,17.9239,17.6871,17.8415,166800.0
2009-01-06 11:00:00,34.65,35.08,34.59,34.92,130200.0,17.8312,18.0525,17.8004,17.9702,130200.0
2009-01-06 11:30:00,34.96,35.35,34.94,35.14,89900.0,17.9908,18.1915,17.9805,18.0834,89900.0
2009-01-06 12:00:00,35.13,35.33,35.06,35.11,110500.0,18.0782,18.1812,18.0422,18.068,110500.0
2009-01-06 12:30:00,35.13,35.34,35.04,35.2,71700.0,18.0782,18.1863,18.0319,18.1143,71700.0
2009-01-06 13:00:00,35.18,35.32,35.14,35.28,96400.0,18.104,18.176,18.0834,18.1554,96400.0
2009-01-06 13:30:00,35.26,35.57,35.2,35.51,121500.0,18.1451,18.3047,18.1143,18.2738,121500.0
2009-01-06 14:00:00,35.49,36.24,35.33,36.03,141900.0,18.2635,18.6495,18.1812,18.5414,141900.0
2009-01-06 14:30:00,36.01,36.43,36.01,36.43,113000.0,18.5311,18.7472,18.5311,18.7472,113000.0
2009-01-06 15:00:00,36.42,36.63,36.04,36.35,234800.0,18.7421,18.8502,18.5465,18.7061,234800.0
2009-01-06 15:30:00,36.34,36.75,36.31,36.38,186100.0,18.7009,18.9119,18.6855,18.7215,186100.0
2009-01-06 16:00:00,36.37,36.45,36.36,36.36,2400.0,18.7164,18.7575,18.7112,18.7112,2400.0
2009-01-07 09:30:00,35.54,36.15,35.28,35.37,164300.0,18.2892,18.6032,18.1554,18.2018,164300.0
2009-01-07 10:00:00,35.38,35.54,35.22,35.39,136600.0,18.2069,18.2892,18.1246,18.212,136600.0
2009-01-07 10:30:00,35.35,35.58,35.18,35.45,114500.0,18.1915,18.3098,18.104,18.2429,114500.0
2009-01-07 11:00:00,35.43,35.67,35.33,35.67,107500.0,18.2326,18.3561,18.1812,18.3561,107500.0
2009-01-07 11:30:00,35.7,36.22,35.65,36.07,105400.0,18.3716,18.6392,18.3458,18.562,105400.0
2009-01-07 12:00:00,36.07,36.07,35.84,35.96,49300.0,18.562,18.562,18.4436,18.5054,49300.0
2009-01-07 12:30:00,35.96,36.14,35.75,35.76,68600.0,18.5054,18.598,18.3973,18.4025,68600.0
2009-01-07 13:00:00,35.77,35.93,35.7,35.9,95800.0,18.4076,18.4899,18.3716,18.4745,95800.0
2009-01-07 13:30:00,35.9,35.94,35.47,35.47,84700.0,18.4745,18.4951,18.2532,18.2532,84700.0
2009-01-07 14:00:00,35.48,35.58,35.14,35.25,105100.0,18.2584,18.3098,18.0834,18.14,105100.0
2009-01-07 14:30:00,35.25,35.3,34.97,35.09,124700.0,18.14,18.1657,17.9959,18.0577,124700.0
2009-01-07 15:00:00,35.09,35.39,34.87,35.25,97200.0,18.0577,18.212,17.9445,18.14,97200.0
2009-01-07 15:30:00,35.24,35.46,35.02,35.13,153400.0,18.1349,18.2481,18.0216,18.0782,153400.0
2009-01-07 16:00:00,35.14,35.18,35.09,35.11,600.0,18.0834,18.104,18.0577,18.068,600.0
2009-01-08 09:30:00,34.68,34.78,34.21,34.36,305100.0,17.8467,17.8981,17.6048,17.682,305100.0
2009-01-08 10:00:00,34.38,34.54,34.18,34.36,210600.0,17.6923,17.7746,17.5894,17.682,210600.0
2009-01-08 10:30:00,34.34,34.97,34.26,34.83,158400.0,17.6717,17.9959,17.6305,17.9239,158400.0
2009-01-08 11:00:00,34.85,35.13,34.54,34.57,93200.0,17.9342,18.0782,17.7746,17.7901,93200.0
2009-01-08 11:30:00,34.54,34.73,34.42,34.52,92500.0,17.7746,17.8724,17.7129,17.7643,92500.0
2009-01-08 12:00:00,34.49,34.7,34.46,34.63,97600.0,17.7489,17.857,17.7335,17.8209,97600.0
2009-01-08 12:30:00,34.6,34.64,34.41,34.43,88900.0,17.8055,17.8261,17.7077,17.718,88900.0
2009-01-08 13:00:00,34.4,34.48,34.24,34.33,106200.0,17.7026,17.7438,17.6202,17.6666,106200.0
2009-01-08 13:30:00,34.29,34.53,34.25,34.46,98800.0,17.646,17.7695,17.6254,17.7335,98800.0
2009-01-08 14:00:00,34.46,34.75,34.42,34.46,134500.0,17.7335,17.8827,17.7129,17.7335,134500.0
2009-01-08 14:30:00,34.47,35.0,34.42,34.91,132200.0,17.7386,18.0113,17.7129,17.965,132200.0
2009-01-08 15:00:00,34.91,34.99,34.68,34.84,239100.0,17.965,18.0062,17.8467,17.929,239100.0
2009-01-08 15:30:00,34.83,34.88,34.57,34.88,136200.0,17.9239,17.9496,17.7901,17.9496,136200.0
2009-01-08 16:00:00,34.89,34.89,34.67,34.78,68100.0,17.9547,17.9547,17.8415,17.8981,68100.0
2009-01-09 09:30:00,34.92,34.95,33.95,34.13,256400.0,17.9702,17.9856,17.471,17.5636,256400.0
2009-01-09 10:00:00,34.12,34.41,34.02,34.08,141000.0,17.5585,17.7077,17.507,17.5379,141000.0
2009-01-09 10:30:00,34.05,34.17,33.94,34.03,84500.0,17.5225,17.5842,17.4659,17.5122,84500.0
2009-01-09 11:00:00,34.05,34.38,34.02,34.31,63100.0,17.5225,17.6923,17.507,17.6563,63100.0
2009-01-09 11:30:00,34.3,34.3,34.03,34.06,163700.0,17.6511,17.6511,17.5122,17.5276,163700.0
2009-01-09 12:00:00,34.07,34.27,34.04,34.05,133200.0,17.5328,17.6357,17.5173,17.5225,133200.0
2009-01-09 12:30:00,34.04,34.18,34.02,34.04,42000.0,17.5173,17.5894,17.507,17.5173,42000.0
2009-01-09 13:00:00,34.05,34.13,33.77,33.88,69000.0,17.5225,17.5636,17.3784,17.435,69000.0
2009-01-09 13:30:00,33.88,33.95,33.77,33.79,41300.0,17.435,17.471,17.3784,17.3887,41300.0
2009-01-09 14:00:00,33.81,34.02,33.81,33.94,60500.0,17.399,17.507,17.399,17.4659,60500.0
2009-01-09 14:30:00,33.93,34.08,33.91,34.0,131500.0,17.4607,17.5379,17.4504,17.4967,131500.0
2009-01-09 15:00:00,33.97,34.06,33.29,33.54,147900.0,17.4813,17.5276,17.1314,17.26,147900.0
2009-01-09 15:30:00,33.55,33.66,32.95,33.1,113200.0,17.2652,17.3218,16.9564,17.0336,113200.0
2009-01-09 16:00:00,33.5,33.5,33.05,33.05,4800.0,17.2394,17.2394,17.0079,17.0079,4800.0
2009-01-12 09:30:00,32.88,32.95,31.88,32.18,264600.0,16.9204,16.9564,16.4058,16.5601,264600.0
2009-01-12 10:00:00,32.17,32.37,32.08,32.37,192800.0,16.555,16.6579,16.5087,16.6579,192800.0
2009-01-12 10:30:00,32.36,32.63,32.27,32.33,85400.0,16.6528,16.7917,16.6065,16.6373,85400.0
2009-01-12 11:00:00,32.33,32.36,32.0,32.08,102200.0,16.6373,16.6528,16.4675,16.5087,102200.0
2009-01-12 11:30:00,32.09,32.1,31.9,31.9,98300.0,16.5138,16.519,16.4161,16.4161,98300.0
2009-01-12 12:00:00,31.92,32.0,31.8,31.94,77300.0,16.4264,16.4675,16.3646,16.4366,77300.0
2009-01-12 12:30:00,31.96,32.0,31.68,31.73,105000.0,16.4469,16.4675,16.3028,16.3286,105000.0
2009-01-12 13:00:00,31.72,31.86,31.72,31.72,51900.0,16.3234,16.3955,16.3234,16.3234,51900.0
2009-01-12 13:30:00,31.72,31.79,31.47,31.6,91000.0,16.3234,16.3595,16.1948,16.2617,91000.0
2009-01-12 14:00:00,31.58,31.59,31.24,31.32,87500.0,16.2514,16.2565,16.0764,16.1176,87500.0
2009-01-12 14:30:00,31.3,31.3,30.78,31.01,139200.0,16.1073,16.1073,15.8397,15.9581,139200.0
2009-01-12 15:00:00,31.01,31.21,30.81,30.91,227700.0,15.9581,16.061,15.8551,15.9066,227700.0
2009-01-12 15:30:00,30.9,31.21,30.64,31.14,158700.0,15.9014,16.061,15.7676,16.025,158700.0
2009-01-12 16:00:00,31.16,31.16,31.16,31.16,400.0,16.0352,16.0352,16.0352,16.0352,400.0
2009-01-13 09:30:00,30.81,31.72,30.6,31.32,279200.0,15.8551,16.3234,15.7471,16.1176,279200.0
2009-01-13 10:00:00,31.34,31.57,30.97,31.26,120800.0,16.1279,16.2462,15.9375,16.0867,120800.0
2009-01-13 10:30:00,31.28,32.14,31.11,31.85,157800.0,16.097,16.5396,16.0095,16.3903,157800.0
2009-01-13 11:00:00,31.84,32.01,31.63,31.99,88800.0,16.3852,16.4727,16.2771,16.4624,88800.0
2009-01-13 11:30:00,31.96,32.28,31.96,32.19,67400.0,16.4469,16.6116,16.4469,16.5653,67400.0
2009-01-13 12:00:00,32.22,32.23,31.97,32.09,60600.0,16.5807,16.5859,16.4521,16.5138,60600.0
2009-01-13 12:30:00,32.07,32.2,31.99,32.01,52600.0,16.5035,16.5704,16.4624,16.4727,52600.0
2009-01-13 13:00:00,31.98,32.02,31.49,31.66,63700.0,16.4572,16.4778,16.2051,16.2926,63700.0
2009-01-13 13:30:00,31.65,31.77,31.16,31.22,70500.0,16.2874,16.3492,16.0352,16.0661,70500.0
2009-01-13 14:00:00,31.19,31.49,31.08,31.18,104800.0,16.0507,16.2051,15.9941,16.0455,104800.0
2009-01-13 14:30:00,31.2,32.13,31.2,31.84,227400.0,16.0558,16.5344,16.0558,16.3852,227400.0
2009-01-13 15:00:00,31.8,32.11,31.51,32.04,310300.0,16.3646,16.5241,16.2154,16.4881,310300.0
2009-01-13 15:30:00,32.04,32.2,31.71,32.1,96500.0,16.4881,16.5704,16.3183,16.519,96500.0
2009-01-13 16:00:00,32.13,32.15,32.13,32.14,1100.0,16.5344,16.5447,16.5344,16.5396,1100.0
2009-01-14 09:30:00,31.48,31.48,30.55,30.67,224800.0,16.1999,16.1999,15.7213,15.7831,224800.0
2009-01-14 10:00:00,30.67,30.83,30.48,30.63,169200.0,15.7831,15.8654,15.6853,15.7625,169200.0
2009-01-14 10:30:00,30.61,30.67,30.3,30.44,193100.0,15.7522,15.7831,15.5927,15.6647,193100.0
2009-01-14 11:00:00,30.42,30.61,30.33,30.58,113000.0,15.6544,15.7522,15.6081,15.7368,113000.0
2009-01-14 11:30:00,30.59,30.94,30.52,30.85,83000.0,15.7419,15.922,15.7059,15.8757,83000.0
2009-01-14 12:00:00,30.87,30.89,30.58,30.71,95100.0,15.886,15.8963,15.7368,15.8037,95100.0
2009-01-14 12:30:00,30.71,30.79,30.59,30.67,91700.0,15.8037,15.8448,15.7419,15.7831,91700.0
2009-01-14 13:00:00,30.68,30.72,30.39,30.41,87400.0,15.7882,15.8088,15.639,15.6493,87400.0
2009-01-14 13:30:00,30.43,30.5,30.37,30.43,140800.0,15.6596,15.6956,15.6287,15.6596,140800.0
2009-01-14 14:00:00,30.42,30.56,30.13,30.39,300900.0,15.6544,15.7265,15.5052,15.639,300900.0
2009-01-14 14:30:00,30.38,30.96,30.38,30.84,345100.0,15.6339,15.9323,15.6339,15.8706,345100.0
2009-01-14 15:00:00,30.81,30.81,30.33,30.36,271100.0,15.8551,15.8551,15.6081,15.6236,271100.0
2009-01-14 15:30:00,30.35,30.64,30.1,30.42,161600.0,15.6184,15.7676,15.4898,15.6544,161600.0
2009-01-14 16:00:00,30.31,30.31,30.31,30.31,3000.0,15.5978,15.5978,15.5978,15.5978,3000.0
2009-01-15 09:30:00,30.42,30.42,29.46,29.78,416500.0,15.6544,15.6544,15.1604,15.3251,416500.0
2009-01-15 10:00:00,29.79,29.84,29.1,29.11,385600.0,15.3302,15.356,14.9752,14.9803,385600.0
2009-01-15 10:30:00,29.08,29.37,28.89,29.3,281000.0,14.9649,15.1141,14.8671,15.0781,281000.0
2009-01-15 11:00:00,29.28,29.49,29.23,29.37,159400.0,15.0678,15.1758,15.042,15.1141,159400.0
2009-01-15 11:30:00,29.35,29.4,29.11,29.24,93000.0,15.1038,15.1295,14.9803,15.0472,93000.0
2009-01-15 12:00:00,29.2,29.28,29.07,29.15,158500.0,15.0266,15.0678,14.9597,15.0009,158500.0
2009-01-15 12:30:00,29.16,29.3,29.04,29.22,71100.0,15.006,15.0781,14.9443,15.0369,71100.0
2009-01-15 13:00:00,29.32,29.49,29.29,29.48,170500.0,15.0884,15.1758,15.0729,15.1707,170500.0
2009-01-15 13:30:00,29.5,30.96,29.5,30.9,459400.0,15.181,15.9323,15.181,15.9014,459400.0
2009-01-15 14:00:00,30.93,31.59,30.71,31.57,672800.0,15.9169,16.2565,15.8037,16.2462,672800.0
2009-01-15 14:30:00,31.6,32.15,31.51,31.6,315300.0,16.2617,16.5447,16.2154,16.2617,315300.0
2009-01-15 15:00:00,31.58,31.92,31.24,31.34,374800.0,16.2514,16.4264,16.0764,16.1279,374800.0
2009-01-15 15:30:00,31.35,31.47,30.11,31.4,309700.0,16.133,16.1948,15.4949,16.1588,309700.0
2009-01-15 16:00:00,31.42,31.42,31.42,31.42,300.0,16.169,16.169,16.169,16.169,300.0
2009-01-16 09:30:00,31.95,32.4,31.83,32.1,387600.0,16.4418,16.6734,16.38,16.519,387600.0
2009-01-16 10:00:00,32.11,32.39,31.81,32.15,344600.0,16.5241,16.6682,16.3697,16.5447,344600.0
2009-01-16 10:30:00,32.13,32.26,31.95,32.14,319700.0,16.5344,16.6013,16.4418,16.5396,319700.0
2009-01-16 11:00:00,32.12,32.23,31.54,31.7,358400.0,16.5293,16.5859,16.2308,16.3131,358400.0
2009-01-16 11:30:00,31.68,31.72,31.01,31.09,276700.0,16.3028,16.3234,15.9581,15.9992,276700.0
2009-01-16 12:00:00,31.09,31.21,30.62,30.82,578300.0,15.9992,16.061,15.7574,15.8603,578300.0
2009-01-16 12:30:00,30.81,31.63,30.79,31.36,598900.0,15.8551,16.2771,15.8448,16.1382,598900.0
2009-01-16 13:00:00,31.39,31.67,31.15,31.34,827700.0,16.1536,16.2977,16.0301,16.1279,827700.0
2009-01-16 13:30:00,31.38,31.85,31.32,31.64,740900.0,16.1485,16.3903,16.1176,16.2823,740900.0
2009-01-16 14:00:00,31.68,31.94,31.45,31.68,276900.0,16.3028,16.4366,16.1845,16.3028,276900.0
2009-01-16 14:30:00,31.72,31.84,31.36,31.84,283600.0,16.3234,16.3852,16.1382,16.3852,283600.0
2009-01-16 15:00:00,31.84,32.17,31.51,31.75,217500.0,16.3852,16.555,16.2154,16.3389,217500.0
2009-01-16 15:30:00,31.7,32.71,31.69,32.58,181400.0,16.3131,16.8329,16.308,16.766,181400.0
2009-01-16 16:00:00,32.52,32.64,32.5,32.6,62600.0,16.7351,16.7969,16.7248,16.7763,62600.0
2009-01-20 09:30:00,32.06,32.18,30.72,30.83,649200.0,16.4984,16.5601,15.8088,15.8654,649200.0
2009-01-20 10:00:00,30.84,31.63,30.66,31.44,406600.0,15.8706,16.2771,15.7779,16.1793,406600.0
2009-01-20 10:30:00,31.48,31.54,31.22,31.26,321400.0,16.1999,16.2308,16.0661,16.0867,321400.0
2009-01-20 11:00:00,31.26,31.34,30.89,31.05,282400.0,16.0867,16.1279,15.8963,15.9786,282400.0
2009-01-20 11:30:00,31.05,31.65,31.05,31.31,257800.0,15.9786,16.2874,15.9786,16.1124,257800.0
2009-01-20 12:00:00,31.32,31.59,30.94,31.03,244500.0,16.1176,16.2565,15.922,15.9683,244500.0
2009-01-20 12:30:00,31.01,31.41,30.98,31.08,258300.0,15.9581,16.1639,15.9426,15.9941,258300.0
2009-01-20 13:00:00,31.08,31.28,30.9,31.08,189800.0,15.9941,16.097,15.9014,15.9941,189800.0
2009-01-20 13:30:00,31.06,31.13,30.81,30.88,182100.0,15.9838,16.0198,15.8551,15.8912,182100.0
2009-01-20 14:00:00,30.81,30.96,30.32,30.64,219000.0,15.8551,15.9323,15.603,15.7676,219000.0
2009-01-20 14:30:00,30.62,30.79,30.21,30.3,212700.0,15.7574,15.8448,15.5464,15.5927,212700.0
2009-01-20 15:00:00,30.31,30.34,29.73,29.92,285500.0,15.5978,15.6133,15.2994,15.3971,285500.0
2009-01-20 15:30:00,29.9,30.16,28.8,28.96,283200.0,15.3868,15.5206,14.8208,14.9031,283200.0
2009-01-20 16:00:00,28.88,28.93,28.85,28.93,15700.0,14.8619,14.8877,14.8465,14.8877,15700.0
2009-01-21 09:30:00,29.64,29.92,28.91,29.72,612700.0,15.253,15.3971,14.8774,15.2942,612700.0
2009-01-21 10:00:00,29.72,29.86,29.32,29.33,329800.0,15.2942,15.3663,15.0884,15.0935,329800.0
2009-01-21 10:30:00,29.32,29.52,28.66,28.71,318900.0,15.0884,15.1913,14.7487,14.7745,318900.0
2009-01-21 11:00:00,28.72,29.33,28.72,29.22,164000.0,14.7796,15.0935,14.7796,15.0369,164000.0
2009-01-21 11:30:00,29.33,29.78,29.23,29.51,248600.0,15.0935,15.3251,15.042,15.1861,248600.0
2009-01-21 12:00:00,29.56,29.83,29.4,29.58,152700.0,15.2119,15.3508,15.1295,15.2222,152700.0
2009-01-21 12:30:00,29.56,29.7,29.2,29.55,103600.0,15.2119,15.2839,15.0266,15.2067,103600.0
2009-01-21 13:00:00,29.57,29.78,29.32,29.32,230200.0,15.217,15.3251,15.0884,15.0884,230200.0
2009-01-21 13:30:00,29.36,29.7,29.3,29.64,379400.0,15.1089,15.2839,15.0781,15.253,379400.0
2009-01-21 14:00:00,29.68,29.85,29.58,29.76,172300.0,15.2736,15.3611,15.2222,15.3148,172300.0
2009-01-21 14:30:00,29.78,30.39,29.75,30.39,222500.0,15.3251,15.639,15.3096,15.639,222500.0
2009-01-21 15:00:00,30.4,30.91,30.33,30.72,241500.0,15.6441,15.9066,15.6081,15.8088,241500.0
2009-01-21 15:30:00,30.7,32.01,30.56,32.0,254300.0,15.7985,16.4727,15.7265,16.4675,254300.0
2009-01-21 16:00:00,31.97,32.34,31.93,32.34,9300.0,16.4521,16.6425,16.4315,16.6425,9300.0
2009-01-22 09:30:00,30.82,30.96,30.32,30.52,522300.0,15.8603,15.9323,15.603,15.7059,522300.0
2009-01-22 10:00:00,30.49,30.88,30.48,30.68,380900.0,15.6905,15.8912,15.6853,15.7882,380900.0
2009-01-22 10:30:00,30.62,30.7,30.21,30.43,312800.0,15.7574,15.7985,15.5464,15.6596,312800.0
2009-01-22 11:00:00,30.44,30.75,30.25,30.53,222500.0,15.6647,15.8243,15.567,15.711,222500.0
2009-01-22 11:30:00,30.5,30.5,29.79,29.86,237400.0,15.6956,15.6956,15.3302,15.3663,237400.0
2009-01-22 12:00:00,29.85,30.14,29.83,30.12,209400.0,15.3611,15.5103,15.3508,15.5001,209400.0
2009-01-22 12:30:00,30.05,30.73,30.02,30.4,196900.0,15.464,15.814,15.4486,15.6441,196900.0
2009-01-22 13:00:00,30.41,30.68,30.24,30.42,142500.0,15.6493,15.7882,15.5618,15.6544,142500.0
2009-01-22 13:30:00,30.4,31.13,30.3,31.13,218400.0,15.6441,16.0198,15.5927,16.0198,218400.0
2009-01-22 14:00:00,31.13,31.86,31.04,31.71,359900.0,16.0198,16.3955,15.9735,16.3183,359900.0
2009-01-22 14:30:00,31.68,31.68,30.9,31.13,434400.0,16.3028,16.3028,15.9014,16.0198,434400.0
2009-01-22 15:00:00,31.15,31.21,30.2,30.6,397100.0,16.0301,16.061,15.5412,15.7471,397100.0
2009-01-22 15:30:00,30.6,31.34,30.2,30.28,178000.0,15.7471,16.1279,15.5412,15.5824,178000.0
2009-01-22 16:00:00,30.24,30.35,30.24,30.35,200.0,15.5618,15.6184,15.5618,15.6184,200.0
2009-01-23 09:30:00,29.25,29.86,29.05,29.66,531500.0,15.0523,15.3663,14.9494,15.2633,531500.0
2009-01-23 10:00:00,29.67,30.48,29.64,30.25,330700.0,15.2685,15.6853,15.253,15.567,330700.0
2009-01-23 10:30:00,30.21,30.22,29.87,30.06,111000.0,15.5464,15.5515,15.3714,15.4692,111000.0
2009-01-23 11:00:00,30.1,31.05,30.05,30.76,347400.0,15.4898,15.9786,15.464,15.8294,347400.0
2009-01-23 11:30:00,30.82,31.03,30.5,30.59,237500.0,15.8603,15.9683,15.6956,15.7419,237500.0
2009-01-23 12:00:00,30.6,30.98,30.57,30.8,245800.0,15.7471,15.9426,15.7316,15.85,245800.0
2009-01-23 12:30:00,30.78,30.78,30.25,30.36,275700.0,15.8397,15.8397,15.567,15.6236,275700.0
2009-01-23 13:00:00,30.33,30.72,30.28,30.57,293100.0,15.6081,15.8088,15.5824,15.7316,293100.0
2009-01-23 13:30:00,30.53,30.85,30.53,30.84,204300.0,15.711,15.8757,15.711,15.8706,204300.0
2009-01-23 14:00:00,30.88,31.24,30.54,31.06,185200.0,15.8912,16.0764,15.7162,15.9838,185200.0
2009-01-23 14:30:00,31.05,31.09,30.4,30.61,303600.0,15.9786,15.9992,15.6441,15.7522,303600.0
2009-01-23 15:00:00,30.56,31.07,30.5,30.83,292900.0,15.7265,15.9889,15.6956,15.8654,292900.0
2009-01-23 15:30:00,30.79,31.28,30.61,31.16,172100.0,15.8448,16.097,15.7522,16.0352,172100.0
2009-01-23 16:00:00,31.16,31.16,31.16,31.16,0.0,16.0352,16.0352,16.0352,16.0352,0.0
2009-01-26 09:30:00,31.24,31.43,30.61,31.1,352000.0,16.0764,16.1742,15.7522,16.0044,352000.0
2009-01-26 10:00:00,31.09,32.05,31.09,31.72,480100.0,15.9992,16.4933,15.9992,16.3234,480100.0
2009-01-26 10:30:00,31.74,31.88,31.49,31.73,262400.0,16.3337,16.4058,16.2051,16.3286,262400.0
2009-01-26 11:00:00,31.72,31.84,31.44,31.72,267700.0,16.3234,16.3852,16.1793,16.3234,267700.0
2009-01-26 11:30:00,31.71,31.79,31.38,31.4,197500.0,16.3183,16.3595,16.1485,16.1588,197500.0
2009-01-26 12:00:00,31.4,31.76,31.37,31.6,220100.0,16.1588,16.344,16.1433,16.2617,220100.0
2009-01-26 12:30:00,31.62,31.73,31.41,31.58,286900.0,16.272,16.3286,16.1639,16.2514,286900.0
2009-01-26 13:00:00,31.57,31.7,31.42,31.48,195600.0,16.2462,16.3131,16.169,16.1999,195600.0
2009-01-26 13:30:00,31.48,31.48,30.76,30.94,252000.0,16.1999,16.1999,15.8294,15.922,252000.0
2009-01-26 14:00:00,30.95,30.98,30.37,30.72,310200.0,15.9272,15.9426,15.6287,15.8088,310200.0
2009-01-26 14:30:00,30.72,31.11,30.64,31.03,340200.0,15.8088,16.0095,15.7676,15.9683,340200.0
2009-01-26 15:00:00,31.03,31.63,31.03,31.45,335200.0,15.9683,16.2771,15.9683,16.1845,335200.0
2009-01-26 15:30:00,31.46,31.49,30.84,30.98,215600.0,16.1896,16.2051,15.8706,15.9426,215600.0
2009-01-26 16:00:00,30.98,30.98,30.98,30.98,0.0,15.9426,15.9426,15.9426,15.9426,0.0
2009-01-27 09:30:00,31.2,31.96,31.14,31.57,313700.0,16.0558,16.4469,16.025,16.2462,313700.0
2009-01-27 10:00:00,31.55,31.6,30.83,31.26,312300.0,16.2359,16.2617,15.8654,16.0867,312300.0
2009-01-27 10:30:00,31.24,31.38,31.03,31.36,170200.0,16.0764,16.1485,15.9683,16.1382,170200.0
2009-01-27 11:00:00,31.34,31.59,31.27,31.45,153700.0,16.1279,16.2565,16.0919,16.1845,153700.0
2009-01-27 11:30:00,31.46,31.48,31.17,31.21,112600.0,16.1896,16.1999,16.0404,16.061,112600.0
2009-01-27 12:00:00,31.23,31.52,31.16,31.46,170000.0,16.0713,16.2205,16.0352,16.1896,170000.0
2009-01-27 12:30:00,31.47,31.49,31.22,31.28,132200.0,16.1948,16.2051,16.0661,16.097,132200.0
2009-01-27 13:00:00,31.27,31.33,31.03,31.07,166400.0,16.0919,16.1227,15.9683,15.9889,166400.0
2009-01-27 13:30:00,31.05,31.26,30.98,31.09,159400.0,15.9786,16.0867,15.9426,15.9992,159400.0
2009-01-27 14:00:00,31.06,31.17,30.92,30.95,197500.0,15.9838,16.0404,15.9117,15.9272,197500.0
2009-01-27 14:30:00,30.93,31.3,30.88,31.23,185300.0,15.9169,16.1073,15.8912,16.0713,185300.0
2009-01-27 15:00:00,31.23,31.42,31.0,31.37,238300.0,16.0713,16.169,15.9529,16.1433,238300.0
2009-01-27 15:30:00,31.36,31.5,31.18,31.38,152000.0,16.1382,16.2102,16.0455,16.1485,152000.0
2009-01-27 16:00:00,31.42,31.42,31.42,31.42,3100.0,16.169,16.169,16.169,16.169,3100.0
2009-01-28 09:30:00,32.27,33.08,32.12,32.2,253800.0,16.6065,17.0233,16.5293,16.5704,253800.0
2009-01-28 10:00:00,32.18,32.4,32.04,32.34,137200.0,16.5601,16.6734,16.4881,16.6425,137200.0
2009-01-28 10:30:00,32.35,32.61,32.27,32.57,167000.0,16.6476,16.7814,16.6065,16.7608,167000.0
2009-01-28 11:00:00,32.59,33.31,32.57,33.16,148800.0,16.7711,17.1417,16.7608,17.0645,148800.0
2009-01-28 11:30:00,33.17,33.23,32.91,33.03,121800.0,17.0696,17.1005,16.9358,16.9976,121800.0
2009-01-28 12:00:00,33.06,33.26,33.04,33.26,153500.0,17.013,17.1159,17.0027,17.1159,153500.0
2009-01-28 12:30:00,33.26,33.26,33.15,33.16,134200.0,17.1159,17.1159,17.0593,17.0645,134200.0
2009-01-28 13:00:00,33.15,33.47,33.05,33.42,97800.0,17.0593,17.224,17.0079,17.1983,97800.0
2009-01-28 13:30:00,33.45,33.46,33.35,33.38,183400.0,17.2137,17.2189,17.1622,17.1777,183400.0
2009-01-28 14:00:00,33.38,33.7,33.17,33.42,317400.0,17.1777,17.3424,17.0696,17.1983,317400.0
2009-01-28 14:30:00,33.42,33.48,33.07,33.47,315400.0,17.1983,17.2291,17.0182,17.224,315400.0
2009-01-28 15:00:00,33.5,33.56,33.05,33.34,388100.0,17.2394,17.2703,17.0079,17.1571,388100.0
2009-01-28 15:30:00,33.35,34.27,33.25,34.13,235600.0,17.1622,17.6357,17.1108,17.5636,235600.0
2009-01-28 16:00:00,34.14,34.15,34.1,34.1,3100.0,17.5688,17.5739,17.5482,17.5482,3100.0
2009-01-29 09:30:00,33.42,33.5,32.93,33.03,284900.0,17.1983,17.2394,16.9461,16.9976,284900.0
2009-01-29 10:00:00,33.05,33.27,32.75,33.25,236300.0,17.0079,17.1211,16.8535,17.1108,236300.0
2009-01-29 10:30:00,33.27,33.5,33.12,33.37,154300.0,17.1211,17.2394,17.0439,17.1725,154300.0
2009-01-29 11:00:00,33.35,33.41,33.13,33.13,174200.0,17.1622,17.1931,17.049,17.049,174200.0
2009-01-29 11:30:00,33.14,33.17,32.81,32.81,94200.0,17.0542,17.0696,16.8844,16.8844,94200.0
2009-01-29 12:00:00,32.8,32.89,32.6,32.84,197300.0,16.8792,16.9255,16.7763,16.8998,197300.0
2009-01-29 12:30:00,32.84,32.89,32.47,32.54,181700.0,16.8998,16.9255,16.7094,16.7454,181700.0
2009-01-29 13:00:00,32.54,32.63,32.44,32.53,135100.0,16.7454,16.7917,16.6939,16.7403,135100.0
2009-01-29 13:30:00,32.55,32.55,32.15,32.3,167600.0,16.7506,16.7506,16.5447,16.6219,167600.0
2009-01-29 14:00:00,32.31,32.54,32.27,32.5,206700.0,16.627,16.7454,16.6065,16.7248,206700.0
2009-01-29 14:30:00,32.49,32.58,32.08,32.1,206400.0,16.7197,16.766,16.5087,16.519,206400.0
2009-01-29 15:00:00,32.11,32.24,31.64,31.68,245000.0,16.5241,16.591,16.2823,16.3028,245000.0
2009-01-29 15:30:00,31.67,31.86,31.22,31.34,204000.0,16.2977,16.3955,16.0661,16.1279,204000.0
2009-01-29 16:00:00,31.35,31.41,31.35,31.41,1400.0,16.133,16.1639,16.133,16.1639,1400.0
2009-01-30 09:30:00,31.72,32.19,30.55,30.62,278200.0,16.3234,16.5653,15.7213,15.7574,278200.0
2009-01-30 10:00:00,30.62,30.99,30.36,30.4,218500.0,15.7574,15.9478,15.6236,15.6441,218500.0
2009-01-30 10:30:00,30.39,31.27,30.34,30.93,224800.0,15.639,16.0919,15.6133,15.9169,224800.0
2009-01-30 11:00:00,31.0,31.14,30.35,30.41,142800.0,15.9529,16.025,15.6184,15.6493,142800.0
2009-01-30 11:30:00,30.38,30.6,30.33,30.55,72100.0,15.6339,15.7471,15.6081,15.7213,72100.0
2009-01-30 12:00:00,30.58,30.85,30.34,30.85,128200.0,15.7368,15.8757,15.6133,15.8757,128200.0
2009-01-30 12:30:00,30.87,31.21,30.76,31.2,110500.0,15.886,16.061,15.8294,16.0558,110500.0
2009-01-30 13:00:00,31.19,31.64,30.97,31.04,168100.0,16.0507,16.2823,15.9375,15.9735,168100.0
2009-01-30 13:30:00,31.02,31.02,30.37,30.68,209500.0,15.9632,15.9632,15.6287,15.7882,209500.0
2009-01-30 14:00:00,30.65,30.85,30.49,30.75,164700.0,15.7728,15.8757,15.6905,15.8243,164700.0
2009-01-30 14:30:00,30.78,30.9,30.42,30.53,111600.0,15.8397,15.9014,15.6544,15.711,111600.0
2009-01-30 15:00:00,30.53,30.69,29.89,29.89,237400.0,15.711,15.7934,15.3817,15.3817,237400.0
2009-01-30 15:30:00,29.86,30.32,29.67,30.27,209800.0,15.3663,15.603,15.2685,15.5772,209800.0
2009-01-30 16:00:00,30.06,30.32,30.05,30.32,77800.0,15.4692,15.603,15.464,15.603,77800.0
2009-02-02 09:30:00,29.37,29.84,29.32,29.59,236300.0,15.1141,15.356,15.0884,15.2273,236300.0
2009-02-02 10:00:00,29.6,30.15,29.6,29.95,174300.0,15.2325,15.5155,15.2325,15.4126,174300.0
2009-02-02 10:30:00,29.94,30.0,29.58,29.71,151900.0,15.4074,15.4383,15.2222,15.2891,151900.0
2009-02-02 11:00:00,29.67,29.77,29.51,29.66,171600.0,15.2685,15.3199,15.1861,15.2633,171600.0
2009-02-02 11:30:00,29.67,29.95,29.65,29.8,187900.0,15.2685,15.4126,15.2582,15.3354,187900.0
2009-02-02 12:00:00,29.84,30.03,29.81,29.95,145300.0,15.356,15.4537,15.3405,15.4126,145300.0
2009-02-02 12:30:00,29.95,30.35,29.94,30.1,151100.0,15.4126,15.6184,15.4074,15.4898,151100.0
2009-02-02 13:00:00,30.11,30.13,29.57,29.65,131400.0,15.4949,15.5052,15.217,15.2582,131400.0
2009-02-02 13:30:00,29.66,29.83,29.46,29.54,127700.0,15.2633,15.3508,15.1604,15.2016,127700.0
2009-02-02 14:00:00,29.55,29.57,29.3,29.42,152000.0,15.2067,15.217,15.0781,15.1398,152000.0
2009-02-02 14:30:00,29.43,29.53,29.26,29.33,153800.0,15.145,15.1964,15.0575,15.0935,153800.0
2009-02-02 15:00:00,29.31,30.09,29.27,30.09,325400.0,15.0832,15.4846,15.0626,15.4846,325400.0
2009-02-02 15:30:00,30.1,30.83,30.1,30.68,452100.0,15.4898,15.8654,15.4898,15.7882,452100.0
2009-02-02 16:00:00,30.79,30.79,30.69,30.69,107200.0,15.8448,15.8448,15.7934,15.7934,107200.0
2009-02-03 09:30:00,30.81,30.99,30.14,30.24,233700.0,15.8551,15.9478,15.5103,15.5618,233700.0
2009-02-03 10:00:00,30.26,30.49,30.0,30.15,250200.0,15.5721,15.6905,15.4383,15.5155,250200.0
2009-02-03 10:30:00,30.15,30.57,30.1,30.42,187100.0,15.5155,15.7316,15.4898,15.6544,187100.0
2009-02-03 11:00:00,30.44,30.76,30.42,30.49,77500.0,15.6647,15.8294,15.6544,15.6905,77500.0
2009-02-03 11:30:00,30.48,30.5,30.27,30.31,121700.0,15.6853,15.6956,15.5772,15.5978,121700.0
2009-02-03 12:00:00,30.31,30.49,30.27,30.28,130200.0,15.5978,15.6905,15.5772,15.5824,130200.0
2009-02-03 12:30:00,30.3,30.43,30.18,30.19,69300.0,15.5927,15.6596,15.5309,15.5361,69300.0
2009-02-03 13:00:00,30.16,30.22,29.94,29.97,125000.0,15.5206,15.5515,15.4074,15.4229,125000.0
2009-02-03 13:30:00,29.96,30.22,29.95,30.05,112600.0,15.4177,15.5515,15.4126,15.464,112600.0
2009-02-03 14:00:00,30.05,30.52,30.01,30.32,193300.0,15.464,15.7059,15.4434,15.603,193300.0
2009-02-03 14:30:00,30.31,30.61,30.31,30.38,154400.0,15.5978,15.7522,15.5978,15.6339,154400.0
2009-02-03 15:00:00,30.38,30.72,30.26,30.68,266300.0,15.6339,15.8088,15.5721,15.7882,266300.0
2009-02-03 15:30:00,30.69,30.72,30.25,30.48,179700.0,15.7934,15.8088,15.567,15.6853,179700.0
2009-02-03 16:00:00,30.48,30.48,30.48,30.48,0.0,15.6853,15.6853,15.6853,15.6853,0.0
2009-02-04 09:30:00,30.47,30.73,30.2,30.68,397500.0,15.6802,15.814,15.5412,15.7882,397500.0
2009-02-04 10:00:00,30.69,31.3,30.69,31.08,4040000.0,15.7934,16.1073,15.7934,15.9941,4040000.0
2009-02-04 10:30:00,31.08,31.19,30.81,30.88,264900.0,15.9941,16.0507,15.8551,15.8912,264900.0
2009-02-04 11:00:00,30.89,30.92,30.64,30.74,228000.0,15.8963,15.9117,15.7676,15.8191,228000.0
2009-02-04 11:30:00,30.75,30.83,30.65,30.66,168600.0,15.8243,15.8654,15.7728,15.7779,168600.0
2009-02-04 12:00:00,30.67,30.86,30.65,30.69,181300.0,15.7831,15.8809,15.7728,15.7934,181300.0
2009-02-04 12:30:00,30.69,30.86,30.62,30.65,375900.0,15.7934,15.8809,15.7574,15.7728,375900.0
2009-02-04 13:00:00,30.64,30.69,30.45,30.69,158400.0,15.7676,15.7934,15.6699,15.7934,158400.0
2009-02-04 13:30:00,30.68,30.73,30.03,30.26,322600.0,15.7882,15.814,15.4537,15.5721,322600.0
2009-02-04 14:00:00,30.23,30.28,29.79,29.95,765000.0,15.5567,15.5824,15.3302,15.4126,765000.0
2009-02-04 14:30:00,29.95,30.36,29.86,30.35,297700.0,15.4126,15.6236,15.3663,15.6184,297700.0
2009-02-04 15:00:00,30.33,30.4,30.07,30.14,345200.0,15.6081,15.6441,15.4743,15.5103,345200.0
2009-02-04 15:30:00,30.13,30.32,29.75,29.82,203800.0,15.5052,15.603,15.3096,15.3457,203800.0
2009-02-04 16:00:00,29.74,29.74,29.74,29.74,1700.0,15.3045,15.3045,15.3045,15.3045,1700.0
2009-02-05 09:30:00,29.11,29.39,28.36,28.37,467700.0,14.9803,15.1244,14.5943,14.5995,467700.0
2009-02-05 10:00:00,28.35,28.78,28.23,28.57,326900.0,14.5892,14.8105,14.5274,14.7024,326900.0
2009-02-05 10:30:00,28.56,29.53,28.45,29.2,467700.0,14.6973,15.1964,14.6407,15.0266,467700.0
2009-02-05 11:00:00,29.21,29.53,28.98,29.05,298800.0,15.0318,15.1964,14.9134,14.9494,298800.0
2009-02-05 11:30:00,29.03,29.58,29.02,29.58,324400.0,14.9391,15.2222,14.934,15.2222,324400.0
2009-02-05 12:00:00,29.57,30.15,29.54,29.54,259600.0,15.217,15.5155,15.2016,15.2016,259600.0
2009-02-05 12:30:00,29.53,29.68,29.34,29.65,253000.0,15.1964,15.2736,15.0987,15.2582,253000.0
2009-02-05 13:00:00,29.64,29.84,29.13,29.22,287500.0,15.253,15.356,14.9906,15.0369,287500.0
2009-02-05 13:30:00,29.23,29.72,29.2,29.48,247000.0,15.042,15.2942,15.0266,15.1707,247000.0
2009-02-05 14:00:00,29.48,30.05,29.48,30.0,339000.0,15.1707,15.464,15.1707,15.4383,339000.0
2009-02-05 14:30:00,30.02,30.17,29.36,29.44,398000.0,15.4486,15.5258,15.1089,15.1501,398000.0
2009-02-05 15:00:00,29.44,29.87,29.31,29.87,470700.0,15.1501,15.3714,15.0832,15.3714,470700.0
2009-02-05 15:30:00,29.87,29.93,29.04,29.19,365800.0,15.3714,15.4023,14.9443,15.0215,365800.0
2009-02-05 16:00:00,29.11,29.11,29.04,29.07,6700.0,14.9803,14.9803,14.9443,14.9597,6700.0
2009-02-06 09:30:00,29.27,30.12,29.21,29.9,220700.0,15.0626,15.5001,15.0318,15.3868,220700.0
2009-02-06 10:00:00,29.92,30.02,29.65,29.82,213200.0,15.3971,15.4486,15.2582,15.3457,213200.0
2009-02-06 10:30:00,29.82,29.84,29.58,29.6,232600.0,15.3457,15.356,15.2222,15.2325,232600.0
2009-02-06 11:00:00,29.58,29.83,29.49,29.83,407800.0,15.2222,15.3508,15.1758,15.3508,407800.0
2009-02-06 11:30:00,29.82,29.84,29.7,29.73,253500.0,15.3457,15.356,15.2839,15.2994,253500.0
2009-02-06 12:00:00,29.73,29.75,29.49,29.62,240900.0,15.2994,15.3096,15.1758,15.2427,240900.0
2009-02-06 12:30:00,29.62,30.01,29.62,29.97,275800.0,15.2427,15.4434,15.2427,15.4229,275800.0
2009-02-06 13:00:00,29.97,30.14,29.92,30.13,268300.0,15.4229,15.5103,15.3971,15.5052,268300.0
2009-02-06 13:30:00,30.13,30.72,30.12,30.72,251500.0,15.5052,15.8088,15.5001,15.8088,251500.0
2009-02-06 14:00:00,30.72,30.74,30.36,30.55,321700.0,15.8088,15.8191,15.6236,15.7213,321700.0
2009-02-06 14:30:00,30.56,30.8,30.46,30.67,351400.0,15.7265,15.85,15.675,15.7831,351400.0
2009-02-06 15:00:00,30.67,30.99,30.46,30.94,547500.0,15.7831,15.9478,15.675,15.922,547500.0
2009-02-06 15:30:00,30.93,31.44,30.93,31.13,565300.0,15.9169,16.1793,15.9169,16.0198,565300.0
2009-02-06 16:00:00,31.15,31.33,31.02,31.28,69700.0,16.0301,16.1227,15.9632,16.097,69700.0
2009-02-09 09:30:00,31.48,31.48,30.51,30.97,268000.0,16.1999,16.1999,15.7008,15.9375,268000.0
2009-02-09 10:00:00,30.98,30.99,30.53,30.79,277100.0,15.9426,15.9478,15.711,15.8448,277100.0
2009-02-09 10:30:00,30.79,31.2,30.6,31.2,289400.0,15.8448,16.0558,15.7471,16.0558,289400.0
2009-02-09 11:00:00,31.2,31.2,30.98,31.11,229800.0,16.0558,16.0558,15.9426,16.0095,229800.0
2009-02-09 11:30:00,31.1,31.17,30.94,31.03,170300.0,16.0044,16.0404,15.922,15.9683,170300.0
2009-02-09 12:00:00,31.02,31.25,30.9,31.24,163400.0,15.9632,16.0816,15.9014,16.0764,163400.0
2009-02-09 12:30:00,31.25,31.4,31.12,31.32,188400.0,16.0816,16.1588,16.0147,16.1176,188400.0
2009-02-09 13:00:00,31.31,31.46,31.26,31.28,108800.0,16.1124,16.1896,16.0867,16.097,108800.0
2009-02-09 13:30:00,31.27,31.29,31.05,31.28,155200.0,16.0919,16.1021,15.9786,16.097,155200.0
2009-02-09 14:00:00,31.28,31.32,30.94,30.95,169500.0,16.097,16.1176,15.922,15.9272,169500.0
2009-02-09 14:30:00,30.96,31.08,30.85,31.02,212600.0,15.9323,15.9941,15.8757,15.9632,212600.0
2009-02-09 15:00:00,31.01,31.55,30.89,31.5,187400.0,15.9581,16.2359,15.8963,16.2102,187400.0
2009-02-09 15:30:00,31.51,31.64,31.39,31.58,154300.0,16.2154,16.2823,16.1536,16.2514,154300.0
2009-02-09 16:00:00,31.59,31.59,31.48,31.48,6200.0,16.2565,16.2565,16.1999,16.1999,6200.0
2009-02-10 09:30:00,31.28,31.54,30.96,31.1,305900.0,16.097,16.2308,15.9323,16.0044,305900.0
2009-02-10 10:00:00,31.1,31.15,30.58,30.79,294900.0,16.0044,16.0301,15.7368,15.8448,294900.0
2009-02-10 10:30:00,30.73,31.01,30.73,30.85,221000.0,15.814,15.9581,15.814,15.8757,221000.0
2009-02-10 11:00:00,30.85,31.23,30.4,30.49,412900.0,15.8757,16.0713,15.6441,15.6905,412900.0
2009-02-10 11:30:00,30.48,30.48,29.76,30.19,427100.0,15.6853,15.6853,15.3148,15.5361,427100.0
2009-02-10 12:00:00,30.2,30.2,29.9,29.99,277000.0,15.5412,15.5412,15.3868,15.4332,277000.0
2009-02-10 12:30:00,29.98,30.06,29.82,29.91,288600.0,15.428,15.4692,15.3457,15.392,288600.0
2009-02-10 13:00:00,29.89,29.89,29.36,29.55,348400.0,15.3817,15.3817,15.1089,15.2067,348400.0
2009-02-10 13:30:00,29.54,29.62,29.49,29.5,277800.0,15.2016,15.2427,15.1758,15.181,277800.0
2009-02-10 14:00:00,29.5,29.62,29.03,29.04,295400.0,15.181,15.2427,14.9391,14.9443,295400.0
2009-02-10 14:30:00,29.04,29.34,28.96,29.01,456600.0,14.9443,15.0987,14.9031,14.9288,456600.0
2009-02-10 15:00:00,29.01,29.21,28.52,28.91,554500.0,14.9288,15.0318,14.6767,14.8774,554500.0
2009-02-10 15:30:00,28.9,29.03,28.58,28.77,440600.0,14.8722,14.9391,14.7076,14.8053,440600.0
2009-02-10 16:00:00,28.78,28.98,28.78,28.93,31400.0,14.8105,14.9134,14.8105,14.8877,31400.0
2009-02-11 09:30:00,29.08,29.26,28.72,28.85,223600.0,14.9649,15.0575,14.7796,14.8465,223600.0
2009-02-11 10:00:00,28.83,28.85,28.11,28.12,281000.0,14.8362,14.8465,14.4657,14.4708,281000.0
2009-02-11 10:30:00,28.11,28.58,27.91,28.5,332000.0,14.4657,14.7076,14.3628,14.6664,332000.0
2009-02-11 11:00:00,28.49,28.96,28.45,28.82,229800.0,14.6612,14.9031,14.6407,14.8311,229800.0
2009-02-11 11:30:00,28.82,28.9,28.59,28.64,193500.0,14.8311,14.8722,14.7127,14.7384,193500.0
2009-02-11 12:00:00,28.64,28.73,28.54,28.66,134300.0,14.7384,14.7847,14.687,14.7487,134300.0
2009-02-11 12:30:00,28.65,28.88,28.59,28.7,230400.0,14.7436,14.8619,14.7127,14.7693,230400.0
2009-02-11 13:00:00,28.69,28.86,28.67,28.74,201500.0,14.7642,14.8516,14.7539,14.7899,201500.0
2009-02-11 13:30:00,28.72,28.72,28.15,28.22,180100.0,14.7796,14.7796,14.4863,14.5223,180100.0
2009-02-11 14:00:00,28.23,28.36,28.03,28.33,256600.0,14.5274,14.5943,14.4245,14.5789,256600.0
2009-02-11 14:30:00,28.33,28.96,28.27,28.84,482500.0,14.5789,14.9031,14.548,14.8414,482500.0
2009-02-11 15:00:00,28.84,29.12,28.67,28.82,427500.0,14.8414,14.9854,14.7539,14.8311,427500.0
2009-02-11 15:30:00,28.8,29.33,28.48,29.33,250100.0,14.8208,15.0935,14.6561,15.0935,250100.0
2009-02-11 16:00:00,29.27,29.3,29.23,29.27,22000.0,15.0626,15.0781,15.042,15.0626,22000.0
2009-02-12 09:30:00,28.29,28.42,27.71,27.72,412300.0,14.5583,14.6252,14.2598,14.265,412300.0
2009-02-12 10:00:00,27.7,27.86,27.55,27.85,265700.0,14.2547,14.337,14.1775,14.3319,265700.0
2009-02-12 10:30:00,27.84,28.09,27.55,27.88,191200.0,14.3267,14.4554,14.1775,14.3473,191200.0
2009-02-12 11:00:00,27.87,27.91,27.57,27.57,164800.0,14.3422,14.3628,14.1878,14.1878,164800.0
2009-02-12 11:30:00,27.57,27.97,27.55,27.83,212200.0,14.1878,14.3936,14.1775,14.3216,212200.0
2009-02-12 12:00:00,27.82,28.35,27.82,28.29,157300.0,14.3164,14.5892,14.3164,14.5583,157300.0
2009-02-12 12:30:00,28.29,28.33,27.9,27.92,92000.0,14.5583,14.5789,14.3576,14.3679,92000.0
2009-02-12 13:00:00,27.92,27.92,27.48,27.53,294100.0,14.3679,14.3679,14.1415,14.1672,294100.0
2009-02-12 13:30:00,27.51,27.57,27.18,27.37,176100.0,14.1569,14.1878,13.9871,14.0849,176100.0
2009-02-12 14:00:00,27.36,27.53,27.17,27.32,215300.0,14.0797,14.1672,13.982,14.0591,215300.0
2009-02-12 14:30:00,27.3,27.33,26.92,27.03,316600.0,14.0489,14.0643,13.8533,13.9099,316600.0
2009-02-12 15:00:00,27.04,28.07,26.74,28.07,511800.0,13.9151,14.4451,13.7607,14.4451,511800.0
2009-02-12 15:30:00,28.06,28.98,27.71,28.83,369900.0,14.44,14.9134,14.2598,14.8362,369900.0
2009-02-12 16:00:00,28.83,28.83,28.83,28.83,0.0,14.8362,14.8362,14.8362,14.8362,0.0
2009-02-13 09:30:00,28.56,28.58,27.69,28.12,303000.0,14.6973,14.7076,14.2496,14.4708,303000.0
2009-02-13 10:00:00,28.12,28.33,27.96,28.3,330200.0,14.4708,14.5789,14.3885,14.5635,330200.0
2009-02-13 10:30:00,28.29,28.46,28.03,28.18,200000.0,14.5583,14.6458,14.4245,14.5017,200000.0
2009-02-13 11:00:00,28.19,28.2,27.76,27.82,159600.0,14.5069,14.512,14.2856,14.3164,159600.0
2009-02-13 11:30:00,27.81,28.12,27.64,27.67,192000.0,14.3113,14.4708,14.2238,14.2393,192000.0
2009-02-13 12:00:00,27.66,27.74,27.46,27.67,275500.0,14.2341,14.2753,14.1312,14.2393,275500.0
2009-02-13 12:30:00,27.68,27.72,27.19,27.27,177700.0,14.2444,14.265,13.9922,14.0334,177700.0
2009-02-13 13:00:00,27.27,28.06,27.23,27.98,278700.0,14.0334,14.44,14.0128,14.3988,278700.0
2009-02-13 13:30:00,27.96,28.35,27.8,27.95,263400.0,14.3885,14.5892,14.3062,14.3833,263400.0
2009-02-13 14:00:00,27.96,28.18,27.73,27.9,335100.0,14.3885,14.5017,14.2701,14.3576,335100.0
2009-02-13 14:30:00,27.88,27.97,27.54,27.56,279700.0,14.3473,14.3936,14.1724,14.1827,279700.0
2009-02-13 15:00:00,27.59,27.87,27.14,27.42,289600.0,14.1981,14.3422,13.9665,14.1106,289600.0
2009-02-13 15:30:00,27.44,27.76,27.0,27.06,229600.0,14.1209,14.2856,13.8945,13.9253,229600.0
2009-02-13 16:00:00,27.06,27.07,26.84,26.85,23800.0,13.9253,13.9305,13.8121,13.8173,23800.0
2009-02-17 09:30:00,26.0,26.25,25.32,25.82,562700.0,13.3799,13.5085,13.0299,13.2872,562700.0
2009-02-17 10:00:00,25.79,25.86,25.54,25.63,206800.0,13.2718,13.3078,13.1431,13.1895,206800.0
2009-02-17 10:30:00,25.7,25.89,25.59,25.78,183600.0,13.2255,13.3233,13.1689,13.2666,183600.0
2009-02-17 11:00:00,25.78,25.78,25.6,25.64,97600.0,13.2666,13.2666,13.174,13.1946,97600.0
2009-02-17 11:30:00,25.63,25.64,25.43,25.5,129100.0,13.1895,13.1946,13.0865,13.1226,129100.0
2009-02-17 12:00:00,25.49,25.58,25.33,25.42,118000.0,13.1174,13.1637,13.0351,13.0814,118000.0
2009-02-17 12:30:00,25.42,25.52,25.37,25.48,56800.0,13.0814,13.1328,13.0557,13.1123,56800.0
2009-02-17 13:00:00,25.48,25.53,25.24,25.25,93800.0,13.1123,13.138,12.9888,12.9939,93800.0
2009-02-17 13:30:00,25.27,25.54,25.22,25.31,146400.0,13.0042,13.1431,12.9785,13.0248,146400.0
2009-02-17 14:00:00,25.32,25.46,25.25,25.26,102500.0,13.0299,13.102,12.9939,12.999,102500.0
2009-02-17 14:30:00,25.25,25.56,25.25,25.32,126700.0,12.9939,13.1534,12.9939,13.0299,126700.0
2009-02-17 15:00:00,25.3,25.3,24.89,24.91,259600.0,13.0196,13.0196,12.8086,12.8189,259600.0
2009-02-17 15:30:00,24.9,25.57,24.9,25.13,402000.0,12.8138,13.1586,12.8138,12.9321,402000.0
2009-02-17 16:00:00,25.14,25.18,25.05,25.06,27000.0,12.9373,12.9579,12.891,12.8961,27000.0
2009-02-18 09:30:00,25.49,25.68,24.97,25.01,349200.0,13.1174,13.2152,12.8498,12.8704,349200.0
2009-02-18 10:00:00,25.0,25.11,24.4,24.79,499500.0,12.8652,12.9219,12.5565,12.7572,499500.0
2009-02-18 10:30:00,24.79,25.23,24.79,24.9,484300.0,12.7572,12.9836,12.7572,12.8138,484300.0
2009-02-18 11:00:00,24.89,25.45,24.75,25.34,284800.0,12.8086,13.0968,12.7366,13.0402,284800.0
2009-02-18 11:30:00,25.32,25.55,25.17,25.32,260700.0,13.0299,13.1483,12.9527,13.0299,260700.0
2009-02-18 12:00:00,25.32,25.59,25.3,25.43,366900.0,13.0299,13.1689,13.0196,13.0865,366900.0
2009-02-18 12:30:00,25.42,25.47,25.0,25.27,312800.0,13.0814,13.1071,12.8652,13.0042,312800.0
2009-02-18 13:00:00,25.26,25.37,24.91,25.07,334000.0,12.999,13.0557,12.8189,12.9013,334000.0
2009-02-18 13:30:00,25.07,25.11,24.88,25.02,199300.0,12.9013,12.9219,12.8035,12.8755,199300.0
2009-02-18 14:00:00,25.02,25.15,24.84,24.94,432400.0,12.8755,12.9424,12.7829,12.8344,432400.0
2009-02-18 14:30:00,24.93,25.08,24.74,25.08,407400.0,12.8292,12.9064,12.7315,12.9064,407400.0
2009-02-18 15:00:00,25.09,25.35,25.03,25.14,838200.0,12.9116,13.0454,12.8807,12.9373,838200.0
2009-02-18 15:30:00,25.13,25.6,25.1,25.5,417300.0,12.9321,13.174,12.9167,13.1226,417300.0
2009-02-18 16:00:00,25.41,25.5,25.33,25.44,41500.0,13.0762,13.1226,13.0351,13.0917,41500.0
2009-02-19 09:30:00,26.0,26.21,25.7,25.92,284300.0,13.3799,13.4879,13.2255,13.3387,284300.0
2009-02-19 10:00:00,25.93,25.93,25.46,25.54,190600.0,13.3438,13.3438,13.102,13.1431,190600.0
2009-02-19 10:30:00,25.54,25.66,25.45,25.48,257800.0,13.1431,13.2049,13.0968,13.1123,257800.0
2009-02-19 11:00:00,25.48,25.76,25.48,25.57,217500.0,13.1123,13.2564,13.1123,13.1586,217500.0
2009-02-19 11:30:00,25.56,25.58,25.18,25.21,235500.0,13.1534,13.1637,12.9579,12.9733,235500.0
2009-02-19 12:00:00,25.21,25.33,25.07,25.24,191900.0,12.9733,13.0351,12.9013,12.9888,191900.0
2009-02-19 12:30:00,25.24,25.37,25.22,25.33,90500.0,12.9888,13.0557,12.9785,13.0351,90500.0
2009-02-19 13:00:00,25.33,25.59,25.21,25.56,208100.0,13.0351,13.1689,12.9733,13.1534,208100.0
2009-02-19 13:30:00,25.57,25.58,25.17,25.24,135300.0,13.1586,13.1637,12.9527,12.9888,135300.0
2009-02-19 14:00:00,25.25,25.43,25.11,25.2,196000.0,12.9939,13.0865,12.9219,12.9682,196000.0
2009-02-19 14:30:00,25.2,25.2,24.88,25.03,268500.0,12.9682,12.9682,12.8035,12.8807,268500.0
2009-02-19 15:00:00,25.02,25.08,24.61,24.77,325000.0,12.8755,12.9064,12.6646,12.7469,325000.0
2009-02-19 15:30:00,24.77,24.79,24.18,24.4,287500.0,12.7469,12.7572,12.4433,12.5565,287500.0
2009-02-19 16:00:00,24.4,24.4,24.4,24.4,0.0,12.5565,12.5565,12.5565,12.5565,0.0
2009-02-20 09:30:00,23.74,24.39,23.18,24.23,499800.0,12.2168,12.5513,11.9287,12.469,499800.0
2009-02-20 10:00:00,24.24,24.84,24.08,24.72,667000.0,12.4741,12.7829,12.3918,12.7212,667000.0
2009-02-20 10:30:00,24.72,24.76,24.28,24.33,341700.0,12.7212,12.7417,12.4947,12.5205,341700.0
2009-02-20 11:00:00,24.31,24.42,24.06,24.2,395400.0,12.5102,12.5668,12.3815,12.4536,395400.0
2009-02-20 11:30:00,24.18,24.34,24.05,24.22,441800.0,12.4433,12.5256,12.3764,12.4639,441800.0
2009-02-20 12:00:00,24.23,24.63,24.22,24.41,263300.0,12.469,12.6748,12.4639,12.5616,263300.0
2009-02-20 12:30:00,24.4,24.42,24.07,24.16,476800.0,12.5565,12.5668,12.3867,12.433,476800.0
2009-02-20 13:00:00,24.15,24.39,24.03,24.3,513100.0,12.4278,12.5513,12.3661,12.505,513100.0
2009-02-20 13:30:00,24.32,24.59,24.25,24.47,404100.0,12.5153,12.6543,12.4793,12.5925,404100.0
2009-02-20 14:00:00,24.45,25.6,24.33,25.0,650600.0,12.5822,13.174,12.5205,12.8652,650600.0
2009-02-20 14:30:00,25.0,25.98,24.99,25.52,578500.0,12.8652,13.3696,12.8601,13.1328,578500.0
2009-02-20 15:00:00,25.52,25.59,25.25,25.31,479300.0,13.1328,13.1689,12.9939,13.0248,479300.0
2009-02-20 15:30:00,25.31,26.06,25.16,25.95,481000.0,13.0248,13.4107,12.9476,13.3541,481000.0
2009-02-20 16:00:00,25.94,25.98,25.94,25.98,4200.0,13.349,13.3696,13.349,13.3696,4200.0
2009-02-23 09:30:00,26.18,26.37,25.36,25.48,322100.0,13.4725,13.5703,13.0505,13.1123,322100.0
2009-02-23 10:00:00,25.47,25.51,24.93,25.04,297400.0,13.1071,13.1277,12.8292,12.8858,297400.0
2009-02-23 10:30:00,25.06,25.07,24.44,24.44,381200.0,12.8961,12.9013,12.5771,12.5771,381200.0
2009-02-23 11:00:00,24.45,24.89,24.44,24.71,315100.0,12.5822,12.8086,12.5771,12.716,315100.0
2009-02-23 11:30:00,24.71,24.85,24.52,24.85,242500.0,12.716,12.7881,12.6182,12.7881,242500.0
2009-02-23 12:00:00,24.85,24.85,24.59,24.62,244500.0,12.7881,12.7881,12.6543,12.6697,244500.0
2009-02-23 12:30:00,24.62,24.67,24.49,24.52,200200.0,12.6697,12.6954,12.6028,12.6182,200200.0
2009-02-23 13:00:00,24.51,24.72,24.46,24.59,453400.0,12.6131,12.7212,12.5874,12.6543,453400.0
2009-02-23 13:30:00,24.6,24.81,24.46,24.53,432800.0,12.6594,12.7675,12.5874,12.6234,432800.0
2009-02-23 14:00:00,24.52,25.13,24.44,25.06,485700.0,12.6182,12.9321,12.5771,12.8961,485700.0
2009-02-23 14:30:00,25.05,25.07,24.28,24.36,489900.0,12.891,12.9013,12.4947,12.5359,489900.0
2009-02-23 15:00:00,24.35,24.62,24.08,24.19,732800.0,12.5308,12.6697,12.3918,12.4484,732800.0
2009-02-23 15:30:00,24.2,24.39,23.85,23.97,407000.0,12.4536,12.5513,12.2734,12.3352,407000.0
2009-02-23 16:00:00,23.87,24.08,23.84,24.08,8100.0,12.2837,12.3918,12.2683,12.3918,8100.0
2009-02-24 09:30:00,24.82,24.88,24.1,24.14,429000.0,12.7726,12.8035,12.4021,12.4227,429000.0
2009-02-24 10:00:00,24.11,24.32,23.92,24.26,456400.0,12.4072,12.5153,12.3095,12.4844,456400.0
2009-02-24 10:30:00,24.26,24.62,24.23,24.45,356800.0,12.4844,12.6697,12.469,12.5822,356800.0
2009-02-24 11:00:00,24.44,24.54,24.28,24.39,303400.0,12.5771,12.6285,12.4947,12.5513,303400.0
2009-02-24 11:30:00,24.41,24.42,24.13,24.14,174000.0,12.5616,12.5668,12.4175,12.4227,174000.0
2009-02-24 12:00:00,24.14,24.29,24.08,24.21,296900.0,12.4227,12.4999,12.3918,12.4587,296900.0
2009-02-24 12:30:00,24.2,24.43,24.2,24.34,282700.0,12.4536,12.5719,12.4536,12.5256,282700.0
2009-02-24 13:00:00,24.34,24.77,24.31,24.77,238200.0,12.5256,12.7469,12.5102,12.7469,238200.0
2009-02-24 13:30:00,24.77,25.21,24.77,25.19,388200.0,12.7469,12.9733,12.7469,12.963,388200.0
2009-02-24 14:00:00,25.17,25.46,24.99,25.33,558800.0,12.9527,13.102,12.8601,13.0351,558800.0
2009-02-24 14:30:00,25.34,25.72,25.27,25.66,536700.0,13.0402,13.2358,13.0042,13.2049,536700.0
2009-02-24 15:00:00,25.68,26.03,25.64,25.86,643900.0,13.2152,13.3953,13.1946,13.3078,643900.0
2009-02-24 15:30:00,25.85,26.13,25.74,26.0,473200.0,13.3027,13.4468,13.2461,13.3799,473200.0
2009-02-24 16:00:00,26.02,26.05,25.64,25.83,13100.0,13.3902,13.4056,13.1946,13.2924,13100.0
2009-02-25 09:30:00,25.73,25.82,24.98,25.07,400200.0,13.2409,13.2872,12.855,12.9013,400200.0
2009-02-25 10:00:00,25.06,25.06,24.63,24.91,583400.0,12.8961,12.8961,12.6748,12.8189,583400.0
2009-02-25 10:30:00,24.93,24.94,24.54,24.55,261900.0,12.8292,12.8344,12.6285,12.6337,261900.0
2009-02-25 11:00:00,24.54,24.82,24.51,24.79,177100.0,12.6285,12.7726,12.6131,12.7572,177100.0
2009-02-25 11:30:00,24.8,25.51,24.79,25.0,366000.0,12.7623,13.1277,12.7572,12.8652,366000.0
2009-02-25 12:00:00,24.99,25.15,24.75,24.9,247300.0,12.8601,12.9424,12.7366,12.8138,247300.0
2009-02-25 12:30:00,24.88,24.98,24.72,24.89,151100.0,12.8035,12.855,12.7212,12.8086,151100.0
2009-02-25 13:00:00,24.89,25.07,24.78,24.85,135900.0,12.8086,12.9013,12.752,12.7881,135900.0
2009-02-25 13:30:00,24.88,25.68,24.86,25.67,226200.0,12.8035,13.2152,12.7932,13.21,226200.0
2009-02-25 14:00:00,25.69,25.77,25.04,25.42,571700.0,13.2203,13.2615,12.8858,13.0814,571700.0
2009-02-25 14:30:00,25.42,25.86,25.26,25.66,526200.0,13.0814,13.3078,12.999,13.2049,526200.0
2009-02-25 15:00:00,25.67,26.61,25.62,26.38,708200.0,13.21,13.6938,13.1843,13.5754,708200.0
2009-02-25 15:30:00,26.36,26.63,25.42,25.52,480400.0,13.5651,13.7041,13.0814,13.1328,480400.0
2009-02-25 16:00:00,25.52,25.54,25.28,25.28,14300.0,13.1328,13.1431,13.0093,13.0093,14300.0
2009-02-26 09:30:00,26.04,26.09,25.57,26.09,258100.0,13.4004,13.4262,13.1586,13.4262,258100.0
2009-02-26 10:00:00,26.09,26.31,25.82,26.11,315400.0,13.4262,13.5394,13.2872,13.4365,315400.0
2009-02-26 10:30:00,26.13,26.25,25.94,26.08,318000.0,13.4468,13.5085,13.349,13.421,318000.0
2009-02-26 11:00:00,26.08,26.1,25.83,25.92,249900.0,13.421,13.4313,13.2924,13.3387,249900.0
2009-02-26 11:30:00,25.93,25.96,25.57,25.78,151700.0,13.3438,13.3593,13.1586,13.2666,151700.0
2009-02-26 12:00:00,25.79,25.86,25.35,25.4,151100.0,13.2718,13.3078,13.0454,13.0711,151100.0
2009-02-26 12:30:00,25.41,25.66,25.37,25.5,305200.0,13.0762,13.2049,13.0557,13.1226,305200.0
2009-02-26 13:00:00,25.5,25.53,25.09,25.29,357700.0,13.1226,13.138,12.9116,13.0145,357700.0
2009-02-26 13:30:00,25.28,25.43,25.07,25.23,261200.0,13.0093,13.0865,12.9013,12.9836,261200.0
2009-02-26 14:00:00,25.23,25.29,24.93,25.01,233600.0,12.9836,13.0145,12.8292,12.8704,233600.0
2009-02-26 14:30:00,25.01,25.05,24.59,24.62,315000.0,12.8704,12.891,12.6543,12.6697,315000.0
2009-02-26 15:00:00,24.61,24.66,24.09,24.34,514400.0,12.6646,12.6903,12.397,12.5256,514400.0
2009-02-26 15:30:00,24.34,24.61,24.2,24.21,331400.0,12.5256,12.6646,12.4536,12.4587,331400.0
2009-02-26 16:00:00,24.21,24.21,24.21,24.21,0.0,12.4587,12.4587,12.4587,12.4587,0.0
2009-02-27 09:30:00,23.48,24.47,23.48,24.28,288500.0,12.083,12.5925,12.083,12.4947,288500.0
2009-02-27 10:00:00,24.27,24.71,24.09,24.31,382400.0,12.4896,12.716,12.397,12.5102,382400.0
2009-02-27 10:30:00,24.3,24.41,23.96,24.04,357800.0,12.505,12.5616,12.3301,12.3712,357800.0
2009-02-27 11:00:00,24.04,24.13,23.89,24.08,275600.0,12.3712,12.4175,12.294,12.3918,275600.0
2009-02-27 11:30:00,24.09,24.33,23.99,24.26,273600.0,12.397,12.5205,12.3455,12.4844,273600.0
2009-02-27 12:00:00,24.27,24.51,24.26,24.5,228100.0,12.4896,12.6131,12.4844,12.6079,228100.0
2009-02-27 12:30:00,24.5,24.57,24.28,24.47,139300.0,12.6079,12.644,12.4947,12.5925,139300.0
2009-02-27 13:00:00,24.49,24.57,24.26,24.41,174400.0,12.6028,12.644,12.4844,12.5616,174400.0
2009-02-27 13:30:00,24.42,24.53,24.14,24.48,338600.0,12.5668,12.6234,12.4227,12.5977,338600.0
2009-02-27 14:00:00,24.48,24.67,24.3,24.32,274900.0,12.5977,12.6954,12.505,12.5153,274900.0
2009-02-27 14:30:00,24.36,24.55,24.22,24.41,217300.0,12.5359,12.6337,12.4639,12.5616,217300.0
2009-02-27 15:00:00,24.4,24.4,23.9,23.9,298100.0,12.5565,12.5565,12.2992,12.2992,298100.0
2009-02-27 15:30:00,23.89,24.25,23.82,24.0,353400.0,12.294,12.4793,12.258,12.3506,353400.0
2009-02-27 16:00:00,23.89,23.92,23.85,23.87,51900.0,12.294,12.3095,12.2734,12.2837,51900.0
2009-03-02 09:30:00,23.56,23.56,23.22,23.32,388800.0,12.1242,12.1242,11.9492,12.0007,388800.0
2009-03-02 10:00:00,23.34,23.46,23.1,23.15,477500.0,12.011,12.0728,11.8875,11.9132,477500.0
2009-03-02 10:30:00,23.14,23.17,22.96,22.99,283500.0,11.9081,11.9235,11.8154,11.8309,283500.0
2009-03-02 11:00:00,22.99,23.05,22.85,22.86,286000.0,11.8309,11.8618,11.7588,11.764,286000.0
2009-03-02 11:30:00,22.85,22.87,22.5,22.59,239300.0,11.7588,11.7691,11.5787,11.625,239300.0
2009-03-02 12:00:00,22.6,23.0,22.6,22.93,242000.0,11.6302,11.836,11.6302,11.8,242000.0
2009-03-02 12:30:00,22.93,22.93,22.68,22.76,198400.0,11.8,11.8,11.6714,11.7125,198400.0
2009-03-02 13:00:00,22.75,22.88,22.59,22.64,238500.0,11.7074,11.7743,11.625,11.6508,238500.0
2009-03-02 13:30:00,22.65,22.95,22.53,22.95,203400.0,11.6559,11.8103,11.5942,11.8103,203400.0
2009-03-02 14:00:00,22.95,22.95,22.61,22.66,340400.0,11.8103,11.8103,11.6353,11.6611,340400.0
2009-03-02 14:30:00,22.66,23.11,22.6,22.61,450400.0,11.6611,11.8926,11.6302,11.6353,450400.0
2009-03-02 15:00:00,22.63,22.65,22.04,22.31,449400.0,11.6456,11.6559,11.342,11.4809,449400.0
2009-03-02 15:30:00,22.31,22.39,21.88,22.33,728200.0,11.4809,11.5221,11.2597,11.4912,728200.0
2009-03-02 16:00:00,22.4,22.4,22.3,22.37,178300.0,11.5273,11.5273,11.4758,11.5118,178300.0
2009-03-03 09:30:00,22.68,22.99,22.38,22.4,465100.0,11.6714,11.8309,11.517,11.5273,465100.0
2009-03-03 10:00:00,22.41,22.55,22.21,22.29,476300.0,11.5324,11.6045,11.4295,11.4707,476300.0
2009-03-03 10:30:00,22.29,22.3,21.89,21.89,312500.0,11.4707,11.4758,11.2648,11.2648,312500.0
2009-03-03 11:00:00,21.86,21.92,21.35,21.71,596300.0,11.2494,11.2803,10.9869,11.1722,596300.0
2009-03-03 11:30:00,21.71,21.73,21.48,21.57,335600.0,11.1722,11.1825,11.0538,11.1001,335600.0
2009-03-03 12:00:00,21.58,22.36,21.58,22.27,301500.0,11.1053,11.5067,11.1053,11.4604,301500.0
2009-03-03 12:30:00,22.25,22.27,21.87,21.93,261400.0,11.4501,11.4604,11.2545,11.2854,261400.0
2009-03-03 13:00:00,21.93,22.21,21.9,22.01,183100.0,11.2854,11.4295,11.27,11.3266,183100.0
2009-03-03 13:30:00,22.03,22.21,21.91,22.16,273300.0,11.3369,11.4295,11.2751,11.4038,273300.0
2009-03-03 14:00:00,22.15,22.46,22.06,22.41,287800.0,11.3986,11.5581,11.3523,11.5324,287800.0
2009-03-03 14:30:00,22.41,22.85,22.39,22.64,503200.0,11.5324,11.7588,11.5221,11.6508,503200.0
2009-03-03 15:00:00,22.64,22.68,22.0,22.06,732400.0,11.6508,11.6714,11.3214,11.3523,732400.0
2009-03-03 15:30:00,22.06,22.49,21.9,22.49,513600.0,11.3523,11.5736,11.27,11.5736,513600.0
2009-03-03 16:00:00,22.49,22.49,22.22,22.26,14800.0,11.5736,11.5736,11.4346,11.4552,14800.0
2009-03-04 09:30:00,22.95,23.32,22.28,22.42,271500.0,11.8103,12.0007,11.4655,11.5376,271500.0
2009-03-04 10:00:00,22.41,22.67,22.18,22.51,218800.0,11.5324,11.6662,11.414,11.5839,218800.0
2009-03-04 10:30:00,22.52,22.66,22.27,22.38,345400.0,11.589,11.6611,11.4604,11.517,345400.0
2009-03-04 11:00:00,22.4,22.86,22.4,22.85,143600.0,11.5273,11.764,11.5273,11.7588,143600.0
2009-03-04 11:30:00,22.86,22.96,22.77,22.85,83700.0,11.764,11.8154,11.7177,11.7588,83700.0
2009-03-04 12:00:00,22.86,22.86,22.62,22.68,158000.0,11.764,11.764,11.6405,11.6714,158000.0
2009-03-04 12:30:00,22.67,22.83,22.39,22.5,201100.0,11.6662,11.7485,11.5221,11.5787,201100.0
2009-03-04 13:00:00,22.49,22.57,22.29,22.44,190600.0,11.5736,11.6147,11.4707,11.5478,190600.0
2009-03-04 13:30:00,22.45,22.58,22.28,22.29,112100.0,11.553,11.6199,11.4655,11.4707,112100.0
2009-03-04 14:00:00,22.27,22.68,22.23,22.51,189500.0,11.4604,11.6714,11.4398,11.5839,189500.0
2009-03-04 14:30:00,22.52,22.93,22.44,22.9,247800.0,11.589,11.8,11.5478,11.7846,247800.0
2009-03-04 15:00:00,22.89,23.38,22.79,23.38,352400.0,11.7794,12.0316,11.728,12.0316,352400.0
2009-03-04 15:30:00,23.39,23.41,22.76,22.97,507400.0,12.0367,12.047,11.7125,11.8206,507400.0
2009-03-04 16:00:00,22.85,22.85,22.85,22.85,6100.0,11.7588,11.7588,11.7588,11.7588,6100.0
2009-03-05 09:30:00,22.27,22.56,22.11,22.34,115700.0,11.4604,11.6096,11.378,11.4964,115700.0
2009-03-05 10:00:00,22.33,22.43,21.94,22.16,247100.0,11.4912,11.5427,11.2905,11.4038,247100.0
2009-03-05 10:30:00,22.16,22.21,21.73,21.76,269500.0,11.4038,11.4295,11.1825,11.1979,269500.0
2009-03-05 11:00:00,21.75,21.85,21.59,21.62,175200.0,11.1928,11.2442,11.1104,11.1259,175200.0
2009-03-05 11:30:00,21.62,21.84,21.52,21.57,253600.0,11.1259,11.2391,11.0744,11.1001,253600.0
2009-03-05 12:00:00,21.57,21.73,21.44,21.73,192600.0,11.1001,11.1825,11.0332,11.1825,192600.0
2009-03-05 12:30:00,21.73,21.73,21.55,21.62,239100.0,11.1825,11.1825,11.0898,11.1259,239100.0
2009-03-05 13:00:00,21.62,21.92,21.59,21.78,289000.0,11.1259,11.2803,11.1104,11.2082,289000.0
2009-03-05 13:30:00,21.78,21.8,21.59,21.65,219800.0,11.2082,11.2185,11.1104,11.1413,219800.0
2009-03-05 14:00:00,21.65,21.76,21.35,21.38,289300.0,11.1413,11.1979,10.9869,11.0024,289300.0
2009-03-05 14:30:00,21.38,21.56,21.32,21.32,291100.0,11.0024,11.095,10.9715,10.9715,291100.0
2009-03-05 15:00:00,21.33,21.64,21.26,21.29,342400.0,10.9766,11.1362,10.9406,10.956,342400.0
2009-03-05 15:30:00,21.3,21.44,21.13,21.44,425700.0,10.9612,11.0332,10.8737,11.0332,425700.0
2009-03-05 16:00:00,21.42,21.54,21.42,21.54,3000.0,11.0229,11.0847,11.0229,11.0847,3000.0
2009-03-06 09:30:00,21.58,21.81,21.23,21.3,421100.0,11.1053,11.2236,10.9252,10.9612,421100.0
2009-03-06 10:00:00,21.31,21.33,20.18,20.59,576000.0,10.9663,10.9766,10.3848,10.5958,576000.0
2009-03-06 10:30:00,20.61,20.65,19.95,19.98,460400.0,10.6061,10.6267,10.2665,10.2819,460400.0
2009-03-06 11:00:00,19.99,20.49,19.95,20.13,384500.0,10.2871,10.5444,10.2665,10.3591,384500.0
2009-03-06 11:30:00,20.13,20.49,20.11,20.39,318800.0,10.3591,10.5444,10.3488,10.4929,318800.0
2009-03-06 12:00:00,20.39,20.58,20.26,20.34,361800.0,10.4929,10.5907,10.426,10.4672,361800.0
2009-03-06 12:30:00,20.33,20.35,20.1,20.32,207800.0,10.462,10.4723,10.3437,10.4569,207800.0
2009-03-06 13:00:00,20.31,20.37,20.13,20.26,155600.0,10.4517,10.4826,10.3591,10.426,155600.0
2009-03-06 13:30:00,20.26,20.3,20.07,20.18,167700.0,10.426,10.4466,10.3282,10.3848,167700.0
2009-03-06 14:00:00,20.18,20.43,20.18,20.42,244600.0,10.3848,10.5135,10.3848,10.5083,244600.0
2009-03-06 14:30:00,20.43,20.45,20.03,20.05,292200.0,10.5135,10.5238,10.3076,10.3179,292200.0
2009-03-06 15:00:00,20.04,20.15,19.96,20.1,431300.0,10.3128,10.3694,10.2716,10.3437,431300.0
2009-03-06 15:30:00,20.08,21.31,20.03,21.16,697600.0,10.3334,10.9663,10.3076,10.8891,697600.0
2009-03-06 16:00:00,21.15,21.27,21.13,21.27,6500.0,10.884,10.9458,10.8737,10.9458,6500.0
2009-03-09 09:30:00,20.51,21.08,20.51,20.88,457300.0,10.5547,10.848,10.5547,10.7451,457300.0
2009-03-09 10:00:00,20.89,21.53,20.88,21.36,335900.0,10.7502,11.0796,10.7451,10.9921,335900.0
2009-03-09 10:30:00,21.35,21.46,21.1,21.12,255700.0,10.9869,11.0435,10.8583,10.8686,255700.0
2009-03-09 11:00:00,21.13,21.24,21.0,21.12,214700.0,10.8737,10.9303,10.8068,10.8686,214700.0
2009-03-09 11:30:00,21.12,21.24,21.06,21.16,147800.0,10.8686,10.9303,10.8377,10.8891,147800.0
2009-03-09 12:00:00,21.14,21.42,21.08,21.31,201600.0,10.8789,11.0229,10.848,10.9663,201600.0
2009-03-09 12:30:00,21.31,21.38,21.17,21.3,149000.0,10.9663,11.0024,10.8943,10.9612,149000.0
2009-03-09 13:00:00,21.29,21.29,21.02,21.1,136500.0,10.956,10.956,10.8171,10.8583,136500.0
2009-03-09 13:30:00,21.12,21.4,21.08,21.31,168900.0,10.8686,11.0127,10.848,10.9663,168900.0
2009-03-09 14:00:00,21.33,21.57,21.28,21.48,376300.0,10.9766,11.1001,10.9509,11.0538,376300.0
2009-03-09 14:30:00,21.47,21.54,21.27,21.41,290300.0,11.0487,11.0847,10.9458,11.0178,290300.0
2009-03-09 15:00:00,21.42,21.52,21.15,21.32,461400.0,11.0229,11.0744,10.884,10.9715,461400.0
2009-03-09 15:30:00,21.32,21.64,21.27,21.62,532200.0,10.9715,11.1362,10.9458,11.1259,532200.0
2009-03-09 16:00:00,21.62,21.62,21.62,21.62,100.0,11.1259,11.1259,11.1259,11.1259,100.0
2009-03-10 09:30:00,22.21,23.19,22.0,22.96,272800.0,11.4295,11.9338,11.3214,11.8154,272800.0
2009-03-10 10:00:00,22.95,23.43,22.95,23.18,200700.0,11.8103,12.0573,11.8103,11.9287,200700.0
2009-03-10 10:30:00,23.21,23.34,22.98,23.23,203200.0,11.9441,12.011,11.8257,11.9544,203200.0
2009-03-10 11:00:00,23.22,23.48,23.19,23.44,118100.0,11.9492,12.083,11.9338,12.0625,118100.0
2009-03-10 11:30:00,23.43,23.69,23.37,23.69,180800.0,12.0573,12.1911,12.0264,12.1911,180800.0
2009-03-10 12:00:00,23.7,24.0,23.7,23.76,175600.0,12.1963,12.3506,12.1963,12.2271,175600.0
2009-03-10 12:30:00,23.76,23.87,23.59,23.62,104300.0,12.2271,12.2837,12.1396,12.1551,104300.0
2009-03-10 13:00:00,23.61,23.81,23.59,23.76,94100.0,12.1499,12.2529,12.1396,12.2271,94100.0
2009-03-10 13:30:00,23.75,24.0,23.68,23.72,188100.0,12.222,12.3506,12.186,12.2065,188100.0
2009-03-10 14:00:00,23.73,23.83,23.51,23.65,165100.0,12.2117,12.2632,12.0985,12.1705,165100.0
2009-03-10 14:30:00,23.66,24.03,23.63,24.02,256500.0,12.1757,12.3661,12.1602,12.3609,256500.0
2009-03-10 15:00:00,24.03,24.44,23.94,24.42,550100.0,12.3661,12.5771,12.3198,12.5668,550100.0
2009-03-10 15:30:00,24.44,24.72,24.25,24.6,457500.0,12.5771,12.7212,12.4793,12.6594,457500.0
2009-03-10 16:00:00,24.63,24.77,24.63,24.71,6600.0,12.6748,12.7469,12.6748,12.716,6600.0
2009-03-11 09:30:00,24.73,25.04,23.93,24.84,352800.0,12.7263,12.8858,12.3146,12.7829,352800.0
2009-03-11 10:00:00,24.87,24.9,24.66,24.89,184100.0,12.7984,12.8138,12.6903,12.8086,184100.0
2009-03-11 10:30:00,24.89,24.89,24.43,24.65,169900.0,12.8086,12.8086,12.5719,12.6851,169900.0
2009-03-11 11:00:00,24.65,24.71,23.99,24.07,134100.0,12.6851,12.716,12.3455,12.3867,134100.0
2009-03-11 11:30:00,24.08,24.24,23.89,24.22,220800.0,12.3918,12.4741,12.294,12.4639,220800.0
2009-03-11 12:00:00,24.24,24.4,24.15,24.21,74800.0,12.4741,12.5565,12.4278,12.4587,74800.0
2009-03-11 12:30:00,24.24,24.33,24.03,24.03,97200.0,12.4741,12.5205,12.3661,12.3661,97200.0
2009-03-11 13:00:00,24.01,24.41,24.01,24.24,91200.0,12.3558,12.5616,12.3558,12.4741,91200.0
2009-03-11 13:30:00,24.26,24.63,24.25,24.54,157300.0,12.4844,12.6748,12.4793,12.6285,157300.0
2009-03-11 14:00:00,24.55,24.62,24.05,24.23,245500.0,12.6337,12.6697,12.3764,12.469,245500.0
2009-03-11 14:30:00,24.24,24.63,24.22,24.37,323100.0,12.4741,12.6748,12.4639,12.541,323100.0
2009-03-11 15:00:00,24.39,25.0,24.35,24.93,342700.0,12.5513,12.8652,12.5308,12.8292,342700.0
2009-03-11 15:30:00,24.93,25.09,24.02,24.22,250800.0,12.8292,12.9116,12.3609,12.4639,250800.0
2009-03-11 16:00:00,24.23,24.31,24.23,24.27,25900.0,12.469,12.5102,12.469,12.4896,25900.0
2009-03-12 09:30:00,24.26,24.35,23.89,24.3,224800.0,12.4844,12.5308,12.294,12.505,224800.0
2009-03-12 10:00:00,24.34,24.79,24.26,24.62,218700.0,12.5256,12.7572,12.4844,12.6697,218700.0
2009-03-12 10:30:00,24.67,24.95,24.44,24.8,207400.0,12.6954,12.8395,12.5771,12.7623,207400.0
2009-03-12 11:00:00,24.77,25.03,24.72,24.83,212800.0,12.7469,12.8807,12.7212,12.7778,212800.0
2009-03-12 11:30:00,24.82,25.01,24.71,24.91,124000.0,12.7726,12.8704,12.716,12.8189,124000.0
2009-03-12 12:00:00,24.95,25.04,24.83,24.88,104500.0,12.8395,12.8858,12.7778,12.8035,104500.0
2009-03-12 12:30:00,24.87,25.27,24.85,25.25,115600.0,12.7984,13.0042,12.7881,12.9939,115600.0
2009-03-12 13:00:00,25.25,25.35,25.1,25.27,210600.0,12.9939,13.0454,12.9167,13.0042,210600.0
2009-03-12 13:30:00,25.27,25.7,25.27,25.64,197700.0,13.0042,13.2255,13.0042,13.1946,197700.0
2009-03-12 14:00:00,25.64,25.93,25.57,25.9,227300.0,13.1946,13.3438,13.1586,13.3284,227300.0
2009-03-12 14:30:00,25.89,26.24,25.85,25.99,245400.0,13.3233,13.5034,13.3027,13.3747,245400.0
2009-03-12 15:00:00,25.98,26.12,25.74,26.09,275900.0,13.3696,13.4416,13.2461,13.4262,275900.0
2009-03-12 15:30:00,26.08,26.38,25.95,26.16,348800.0,13.421,13.5754,13.3541,13.4622,348800.0
2009-03-13 09:30:00,26.45,26.94,25.5,25.83,329200.0,13.6114,13.8636,13.1226,13.2924,329200.0
2009-03-13 10:00:00,25.85,26.03,25.51,25.54,300400.0,13.3027,13.3953,13.1277,13.1431,300400.0
2009-03-13 10:30:00,25.52,25.81,25.29,25.51,166300.0,13.1328,13.2821,13.0145,13.1277,166300.0
2009-03-13 11:00:00,25.5,25.62,25.14,25.35,272700.0,13.1226,13.1843,12.9373,13.0454,272700.0
2009-03-13 11:30:00,25.3,25.36,25.0,25.14,155800.0,13.0196,13.0505,12.8652,12.9373,155800.0
2009-03-13 12:00:00,25.14,25.3,24.79,24.9,155000.0,12.9373,13.0196,12.7572,12.8138,155000.0
2009-03-13 12:30:00,24.88,25.29,24.83,25.15,200100.0,12.8035,13.0145,12.7778,12.9424,200100.0
2009-03-13 13:00:00,25.15,25.65,25.12,25.57,116800.0,12.9424,13.1997,12.927,13.1586,116800.0
2009-03-13 13:30:00,25.56,25.64,25.35,25.6,110300.0,13.1534,13.1946,13.0454,13.174,110300.0
2009-03-13 14:00:00,25.6,25.74,25.37,25.5,181900.0,13.174,13.2461,13.0557,13.1226,181900.0
2009-03-13 14:30:00,25.51,25.73,25.43,25.51,175800.0,13.1277,13.2409,13.0865,13.1277,175800.0
2009-03-13 15:00:00,25.51,25.93,25.49,25.88,222500.0,13.1277,13.3438,13.1174,13.3181,222500.0
2009-03-13 15:30:00,25.89,25.92,25.49,25.65,324500.0,13.3233,13.3387,13.1174,13.1997,324500.0
2009-03-16 09:30:00,25.84,26.08,25.19,25.33,258200.0,13.2975,13.421,12.963,13.0351,258200.0
2009-03-16 10:00:00,25.33,25.39,24.78,24.92,190300.0,13.0351,13.0659,12.752,12.8241,190300.0
2009-03-16 10:30:00,24.95,25.27,24.94,25.02,185300.0,12.8395,13.0042,12.8344,12.8755,185300.0
2009-03-16 11:00:00,25.02,25.52,25.02,25.25,153100.0,12.8755,13.1328,12.8755,12.9939,153100.0
2009-03-16 11:30:00,25.27,25.39,25.16,25.19,68700.0,13.0042,13.0659,12.9476,12.963,68700.0
2009-03-16 12:00:00,25.18,25.25,25.04,25.22,74100.0,12.9579,12.9939,12.8858,12.9785,74100.0
2009-03-16 12:30:00,25.23,25.37,25.2,25.27,97800.0,12.9836,13.0557,12.9682,13.0042,97800.0
2009-03-16 13:00:00,25.27,25.28,25.07,25.13,100700.0,13.0042,13.0093,12.9013,12.9321,100700.0
2009-03-16 13:30:00,25.14,25.33,24.99,25.05,109900.0,12.9373,13.0351,12.8601,12.891,109900.0
2009-03-16 14:00:00,25.04,25.12,24.89,25.03,126400.0,12.8858,12.927,12.8086,12.8807,126400.0
2009-03-16 14:30:00,25.05,25.05,24.54,24.59,182700.0,12.891,12.891,12.6285,12.6543,182700.0
2009-03-16 15:00:00,24.59,24.72,23.98,24.17,390800.0,12.6543,12.7212,12.3403,12.4381,390800.0
2009-03-16 15:30:00,24.18,24.3,23.58,23.58,279700.0,12.4433,12.505,12.1345,12.1345,279700.0
2009-03-17 09:30:00,23.68,23.86,23.14,23.45,267300.0,12.186,12.2786,11.9081,12.0676,267300.0
2009-03-17 10:00:00,23.43,23.9,23.43,23.66,310900.0,12.0573,12.2992,12.0573,12.1757,310900.0
2009-03-17 10:30:00,23.63,23.91,23.58,23.76,118200.0,12.1602,12.3043,12.1345,12.2271,118200.0
2009-03-17 11:00:00,23.72,23.8,23.64,23.67,89000.0,12.2065,12.2477,12.1654,12.1808,89000.0
2009-03-17 11:30:00,23.66,23.87,23.58,23.85,103500.0,12.1757,12.2837,12.1345,12.2734,103500.0
2009-03-17 12:00:00,23.86,24.29,23.74,24.22,131500.0,12.2786,12.4999,12.2168,12.4639,131500.0
2009-03-17 12:30:00,24.22,24.56,24.14,24.38,187100.0,12.4639,12.6388,12.4227,12.5462,187100.0
2009-03-17 13:00:00,24.39,24.46,24.25,24.37,112400.0,12.5513,12.5874,12.4793,12.541,112400.0
2009-03-17 13:30:00,24.38,24.71,24.29,24.31,150800.0,12.5462,12.716,12.4999,12.5102,150800.0
2009-03-17 14:00:00,24.32,24.46,24.13,24.21,166500.0,12.5153,12.5874,12.4175,12.4587,166500.0
2009-03-17 14:30:00,24.2,24.65,24.18,24.55,175000.0,12.4536,12.6851,12.4433,12.6337,175000.0
2009-03-17 15:00:00,24.54,25.13,24.53,24.92,249000.0,12.6285,12.9321,12.6234,12.8241,249000.0
2009-03-17 15:30:00,24.93,25.49,24.86,25.47,274200.0,12.8292,13.1174,12.7932,13.1071,274200.0
2009-03-18 09:30:00,25.01,25.15,24.47,24.65,227900.0,12.8704,12.9424,12.5925,12.6851,227900.0
2009-03-18 10:00:00,24.64,24.79,24.37,24.64,320300.0,12.68,12.7572,12.541,12.68,320300.0
2009-03-18 10:30:00,24.63,25.35,24.4,25.34,192300.0,12.6748,13.0454,12.5565,13.0402,192300.0
2009-03-18 11:00:00,25.36,25.43,25.02,25.05,232500.0,13.0505,13.0865,12.8755,12.891,232500.0
2009-03-18 11:30:00,25.07,25.22,24.89,25.2,139700.0,12.9013,12.9785,12.8086,12.9682,139700.0
2009-03-18 12:00:00,25.22,25.39,25.16,25.19,157900.0,12.9785,13.0659,12.9476,12.963,157900.0
2009-03-18 12:30:00,25.19,25.57,25.06,25.5,173900.0,12.963,13.1586,12.8961,13.1226,173900.0
2009-03-18 13:00:00,25.5,25.51,25.29,25.32,109600.0,13.1226,13.1277,13.0145,13.0299,109600.0
2009-03-18 13:30:00,25.31,25.81,25.31,25.57,143200.0,13.0248,13.2821,13.0248,13.1586,143200.0
2009-03-18 14:00:00,25.56,26.62,25.35,26.14,433400.0,13.1534,13.6989,13.0454,13.4519,433400.0
2009-03-18 14:30:00,26.1,26.79,26.06,26.61,473800.0,13.4313,13.7864,13.4107,13.6938,473800.0
2009-03-18 15:00:00,26.61,26.78,25.86,26.31,604900.0,13.6938,13.7813,13.3078,13.5394,604900.0
2009-03-18 15:30:00,26.32,26.83,25.77,26.79,539900.0,13.5445,13.807,13.2615,13.7864,539900.0
2009-03-19 09:30:00,27.23,27.27,25.85,26.0,282800.0,14.0128,14.0334,13.3027,13.3799,282800.0
2009-03-19 10:00:00,25.99,26.51,25.63,26.14,286800.0,13.3747,13.6423,13.1895,13.4519,286800.0
2009-03-19 10:30:00,26.1,26.46,26.02,26.08,126100.0,13.4313,13.6166,13.3902,13.421,126100.0
2009-03-19 11:00:00,26.11,26.24,25.79,25.8,136200.0,13.4365,13.5034,13.2718,13.2769,136200.0
2009-03-19 11:30:00,25.76,26.01,25.62,25.93,179000.0,13.2564,13.385,13.1843,13.3438,179000.0
2009-03-19 12:00:00,25.97,26.01,25.76,25.9,154400.0,13.3644,13.385,13.2564,13.3284,154400.0
2009-03-19 12:30:00,25.91,26.21,25.84,25.96,101300.0,13.3335,13.4879,13.2975,13.3593,101300.0
2009-03-19 13:00:00,25.98,26.24,25.87,26.19,95100.0,13.3696,13.5034,13.313,13.4776,95100.0
2009-03-19 13:30:00,26.2,26.45,25.98,26.35,138400.0,13.4828,13.6114,13.3696,13.56,138400.0
2009-03-19 14:00:00,26.36,26.63,26.1,26.22,152700.0,13.5651,13.7041,13.4313,13.4931,152700.0
2009-03-19 14:30:00,26.22,26.25,25.63,25.83,166000.0,13.4931,13.5085,13.1895,13.2924,166000.0
2009-03-19 15:00:00,25.82,26.03,25.62,25.76,114100.0,13.2872,13.3953,13.1843,13.2564,114100.0
2009-03-19 15:30:00,25.76,25.95,25.06,25.11,200600.0,13.2564,13.3541,12.8961,12.9219,200600.0
2009-03-20 09:30:00,25.08,25.08,24.08,24.11,407100.0,12.9064,12.9064,12.3918,12.4072,407100.0
2009-03-20 10:00:00,24.11,24.18,23.83,24.16,350100.0,12.4072,12.4433,12.2632,12.433,350100.0
2009-03-20 10:30:00,24.16,24.19,24.02,24.16,126400.0,12.433,12.4484,12.3609,12.433,126400.0
2009-03-20 11:00:00,24.16,24.16,23.8,23.89,140200.0,12.433,12.433,12.2477,12.294,140200.0
2009-03-20 11:30:00,23.89,24.1,23.89,24.07,98800.0,12.294,12.4021,12.294,12.3867,98800.0
2009-03-20 12:00:00,24.07,24.22,23.99,24.2,85300.0,12.3867,12.4639,12.3455,12.4536,85300.0
2009-03-20 12:30:00,24.19,24.36,23.84,23.96,167400.0,12.4484,12.5359,12.2683,12.3301,167400.0
2009-03-20 13:00:00,23.95,24.03,23.75,23.76,149900.0,12.3249,12.3661,12.222,12.2271,149900.0
2009-03-20 13:30:00,23.78,23.87,23.48,23.5,167700.0,12.2374,12.2837,12.083,12.0933,167700.0
2009-03-20 14:00:00,23.5,23.57,23.28,23.54,136000.0,12.0933,12.1294,11.9801,12.1139,136000.0
2009-03-20 14:30:00,23.54,23.71,23.38,23.54,185000.0,12.1139,12.2014,12.0316,12.1139,185000.0
2009-03-20 15:00:00,23.52,23.77,23.43,23.44,215000.0,12.1036,12.2323,12.0573,12.0625,215000.0
2009-03-20 15:30:00,23.44,23.65,23.01,23.04,341800.0,12.0625,12.1705,11.8412,11.8566,341800.0
2009-03-23 09:30:00,23.97,24.56,23.85,24.25,330800.0,12.3352,12.6388,12.2734,12.4793,330800.0
2009-03-23 10:00:00,24.26,24.53,24.2,24.23,311200.0,12.4844,12.6234,12.4536,12.469,311200.0
2009-03-23 10:30:00,24.25,24.45,24.21,24.3,217400.0,12.4793,12.5822,12.4587,12.505,217400.0
2009-03-23 11:00:00,24.31,24.39,24.25,24.28,112000.0,12.5102,12.5513,12.4793,12.4947,112000.0
2009-03-23 11:30:00,24.28,24.61,24.21,24.55,126800.0,12.4947,12.6646,12.4587,12.6337,126800.0
2009-03-23 12:00:00,24.56,24.76,24.53,24.76,131600.0,12.6388,12.7417,12.6234,12.7417,131600.0
2009-03-23 12:30:00,24.76,24.77,24.65,24.67,101100.0,12.7417,12.7469,12.6851,12.6954,101100.0
2009-03-23 13:00:00,24.67,24.89,24.58,24.73,149200.0,12.6954,12.8086,12.6491,12.7263,149200.0
2009-03-23 13:30:00,24.72,24.77,24.58,24.68,165600.0,12.7212,12.7469,12.6491,12.7006,165600.0
2009-03-23 14:00:00,24.68,25.11,24.68,25.07,181100.0,12.7006,12.9219,12.7006,12.9013,181100.0
2009-03-23 14:30:00,25.07,25.39,25.04,25.37,251700.0,12.9013,13.0659,12.8858,13.0557,251700.0
2009-03-23 15:00:00,25.38,25.77,25.24,25.77,255100.0,13.0608,13.2615,12.9888,13.2615,255100.0
2009-03-23 15:30:00,25.78,26.91,25.66,26.82,366600.0,13.2666,13.8482,13.2049,13.8018,366600.0
2009-03-24 09:30:00,26.0,26.23,25.47,26.14,428300.0,13.3799,13.4982,13.1071,13.4519,428300.0
2009-03-24 10:00:00,26.18,26.51,26.06,26.18,328000.0,13.4725,13.6423,13.4107,13.4725,328000.0
2009-03-24 10:30:00,26.19,26.31,25.89,26.26,186000.0,13.4776,13.5394,13.3233,13.5137,186000.0
2009-03-24 11:00:00,26.26,26.8,26.22,26.74,192100.0,13.5137,13.7915,13.4931,13.7607,192100.0
2009-03-24 11:30:00,26.76,26.8,26.42,26.45,243100.0,13.771,13.7915,13.596,13.6114,243100.0
2009-03-24 12:00:00,26.45,26.49,26.23,26.49,165500.0,13.6114,13.632,13.4982,13.632,165500.0
2009-03-24 12:30:00,26.51,26.79,26.29,26.69,210800.0,13.6423,13.7864,13.5291,13.7349,210800.0
2009-03-24 13:00:00,26.69,26.86,26.53,26.74,261200.0,13.7349,13.8224,13.6526,13.7607,261200.0
2009-03-24 13:30:00,26.74,26.74,26.19,26.26,272600.0,13.7607,13.7607,13.4776,13.5137,272600.0
2009-03-24 14:00:00,26.25,26.46,26.15,26.18,296100.0,13.5085,13.6166,13.4571,13.4725,296100.0
2009-03-24 14:30:00,26.17,26.26,25.64,25.83,264300.0,13.4673,13.5137,13.1946,13.2924,264300.0
2009-03-24 15:00:00,25.81,25.84,25.08,25.21,352100.0,13.2821,13.2975,12.9064,12.9733,352100.0
2009-03-24 15:30:00,25.21,25.35,24.49,24.61,514900.0,12.9733,13.0454,12.6028,12.6646,514900.0
2009-03-25 09:30:00,24.84,24.9,24.34,24.68,347500.0,13.0315,13.063,12.7692,12.9476,347500.0
2009-03-25 10:00:00,24.67,25.19,24.67,24.86,193700.0,12.9423,13.2151,12.9423,13.042,193700.0
2009-03-25 10:30:00,24.85,25.16,24.83,24.97,125800.0,13.0367,13.1994,13.0263,13.0997,125800.0
2009-03-25 11:00:00,24.95,25.14,24.53,24.69,148300.0,13.0892,13.1889,12.8689,12.9528,148300.0
2009-03-25 11:30:00,24.7,24.9,24.62,24.81,91000.0,12.9581,13.063,12.9161,13.0158,91000.0
2009-03-25 12:00:00,24.81,25.01,24.62,24.8,102200.0,13.0158,13.1207,12.9161,13.0105,102200.0
2009-03-25 12:30:00,24.83,24.83,24.44,24.48,56800.0,13.0263,13.0263,12.8217,12.8426,56800.0
2009-03-25 13:00:00,24.48,24.59,23.86,23.93,121300.0,12.8426,12.9003,12.5174,12.5541,121300.0
2009-03-25 13:30:00,23.95,24.02,23.42,23.62,153700.0,12.5646,12.6013,12.2865,12.3915,153700.0
2009-03-25 14:00:00,23.61,23.62,23.15,23.16,189400.0,12.3862,12.3915,12.1449,12.1501,189400.0
2009-03-25 14:30:00,23.15,23.26,22.62,22.74,266800.0,12.1449,12.2026,11.8668,11.9298,266800.0
2009-03-25 15:00:00,22.72,23.81,22.56,23.77,206700.0,11.9193,12.4911,11.8354,12.4702,206700.0
2009-03-25 15:30:00,23.8,24.64,23.45,24.56,299000.0,12.4859,12.9266,12.3023,12.8846,299000.0
2009-03-26 09:30:00,24.85,25.16,23.72,23.77,389700.0,13.0367,13.1994,12.4439,12.4702,389700.0
2009-03-26 10:00:00,23.77,24.17,23.61,23.85,252700.0,12.4702,12.68,12.3862,12.5121,252700.0
2009-03-26 10:30:00,23.84,24.46,23.84,24.31,321500.0,12.5069,12.8321,12.5069,12.7535,321500.0
2009-03-26 11:00:00,24.31,24.49,24.28,24.32,224100.0,12.7535,12.8479,12.7377,12.7587,224100.0
2009-03-26 11:30:00,24.31,24.59,24.31,24.39,136900.0,12.7535,12.9003,12.7535,12.7954,136900.0
2009-03-26 12:00:00,24.41,24.66,24.38,24.63,169300.0,12.8059,12.9371,12.7902,12.9213,169300.0
2009-03-26 12:30:00,24.65,24.72,24.34,24.37,108200.0,12.9318,12.9685,12.7692,12.7849,108200.0
2009-03-26 13:00:00,24.36,24.99,24.36,24.84,194300.0,12.7797,13.1102,12.7797,13.0315,194300.0
2009-03-26 13:30:00,24.88,24.92,24.71,24.79,193100.0,13.0525,13.0735,12.9633,13.0053,193100.0
2009-03-26 14:00:00,24.77,25.02,24.72,24.75,162100.0,12.9948,13.1259,12.9685,12.9843,162100.0
2009-03-26 14:30:00,24.75,24.84,24.5,24.51,182600.0,12.9843,13.0315,12.8531,12.8584,182600.0
2009-03-26 15:00:00,24.51,24.96,24.48,24.94,230300.0,12.8584,13.0945,12.8426,13.084,230300.0
2009-03-26 15:30:00,24.93,25.37,24.82,25.27,299500.0,13.0787,13.3095,13.021,13.2571,299500.0
2009-03-27 09:30:00,24.58,24.65,24.22,24.35,230500.0,12.8951,12.9318,12.7062,12.7744,230500.0
2009-03-27 10:00:00,24.34,24.51,24.19,24.48,145600.0,12.7692,12.8584,12.6905,12.8426,145600.0
2009-03-27 10:30:00,24.48,24.72,24.39,24.63,131800.0,12.8426,12.9685,12.7954,12.9213,131800.0
2009-03-27 11:00:00,24.62,24.82,24.55,24.65,118600.0,12.9161,13.021,12.8794,12.9318,118600.0
2009-03-27 11:30:00,24.66,24.78,24.62,24.69,113900.0,12.9371,13.0,12.9161,12.9528,113900.0
2009-03-27 12:00:00,24.68,24.78,24.56,24.62,92100.0,12.9476,13.0,12.8846,12.9161,92100.0
2009-03-27 12:30:00,24.63,24.8,24.61,24.67,90500.0,12.9213,13.0105,12.9108,12.9423,90500.0
2009-03-27 13:00:00,24.68,24.71,24.51,24.62,122300.0,12.9476,12.9633,12.8584,12.9161,122300.0
2009-03-27 13:30:00,24.6,24.81,24.29,24.37,150100.0,12.9056,13.0158,12.743,12.7849,150100.0
2009-03-27 14:00:00,24.37,24.65,24.25,24.45,156300.0,12.7849,12.9318,12.722,12.8269,156300.0
2009-03-27 14:30:00,24.45,24.47,24.28,24.45,144800.0,12.8269,12.8374,12.7377,12.8269,144800.0
2009-03-27 15:00:00,24.46,24.63,24.31,24.31,170400.0,12.8321,12.9213,12.7535,12.7535,170400.0
2009-03-27 15:30:00,24.31,24.34,23.96,24.04,272600.0,12.7535,12.7692,12.5698,12.6118,272600.0
2009-03-30 09:30:00,23.27,23.37,22.88,22.99,233800.0,12.2078,12.2603,12.0032,12.061,233800.0
2009-03-30 10:00:00,22.96,23.26,22.94,23.19,161000.0,12.0452,12.2026,12.0347,12.1659,161000.0
2009-03-30 10:30:00,23.17,23.17,22.96,23.1,105300.0,12.1554,12.1554,12.0452,12.1187,105300.0
2009-03-30 11:00:00,23.06,23.08,22.91,22.91,69400.0,12.0977,12.1082,12.019,12.019,69400.0
2009-03-30 11:30:00,22.9,23.06,22.86,22.97,61700.0,12.0137,12.0977,11.9928,12.0505,61700.0
2009-03-30 12:00:00,23.0,23.1,22.97,23.07,50100.0,12.0662,12.1187,12.0505,12.1029,50100.0
2009-03-30 12:30:00,23.06,23.13,22.97,22.97,64100.0,12.0977,12.1344,12.0505,12.0505,64100.0
2009-03-30 13:00:00,22.97,23.03,22.9,22.99,17800.0,12.0505,12.0819,12.0137,12.061,17800.0
2009-03-30 13:30:00,22.99,23.01,22.83,22.84,71400.0,12.061,12.0714,11.977,11.9823,71400.0
2009-03-30 14:00:00,22.83,23.07,22.8,22.9,92200.0,11.977,12.1029,11.9613,12.0137,92200.0
2009-03-30 14:30:00,22.9,23.0,22.72,22.72,58700.0,12.0137,12.0662,11.9193,11.9193,58700.0
2009-03-30 15:00:00,22.73,22.93,22.59,22.59,161300.0,11.9246,12.0295,11.8511,11.8511,161300.0
2009-03-30 15:30:00,22.58,22.73,22.5,22.59,236200.0,11.8459,11.9246,11.8039,11.8511,236200.0
2009-03-31 09:30:00,23.11,23.32,22.83,23.02,102800.0,12.1239,12.2341,11.977,12.0767,102800.0
2009-03-31 10:00:00,22.92,23.23,22.91,23.23,100300.0,12.0242,12.1869,12.019,12.1869,100300.0
2009-03-31 10:30:00,23.25,23.52,23.25,23.37,62900.0,12.1974,12.339,12.1974,12.2603,62900.0
2009-03-31 11:00:00,23.39,23.62,23.39,23.6,81200.0,12.2708,12.3915,12.2708,12.381,81200.0
2009-03-31 11:30:00,23.61,23.62,23.48,23.59,99000.0,12.3862,12.3915,12.318,12.3757,99000.0
2009-03-31 12:00:00,23.59,23.65,23.47,23.5,89400.0,12.3757,12.4072,12.3128,12.3285,89400.0
2009-03-31 12:30:00,23.5,23.77,23.49,23.76,45200.0,12.3285,12.4702,12.3233,12.4649,45200.0
2009-03-31 13:00:00,23.78,23.92,23.73,23.89,54100.0,12.4754,12.5488,12.4492,12.5331,54100.0
2009-03-31 13:30:00,23.9,24.16,23.9,24.16,61200.0,12.5384,12.6748,12.5384,12.6748,61200.0
2009-03-31 14:00:00,24.16,24.42,24.13,24.37,176800.0,12.6748,12.8112,12.659,12.7849,176800.0
2009-03-31 14:30:00,24.37,24.63,24.32,24.32,339000.0,12.7849,12.9213,12.7587,12.7587,339000.0
2009-03-31 15:00:00,24.32,24.58,24.19,24.55,361200.0,12.7587,12.8951,12.6905,12.8794,361200.0
2009-03-31 15:30:00,24.54,24.54,24.05,24.37,474800.0,12.8741,12.8741,12.617,12.7849,474800.0
2009-04-01 09:30:00,23.85,23.96,23.59,23.74,325200.0,12.5121,12.5698,12.3757,12.4544,325200.0
2009-04-01 10:00:00,23.73,24.51,23.73,24.26,306700.0,12.4492,12.8584,12.4492,12.7272,306700.0
2009-04-01 10:30:00,24.24,24.47,24.09,24.19,96200.0,12.7167,12.8374,12.638,12.6905,96200.0
2009-04-01 11:00:00,24.2,24.31,24.02,24.18,53900.0,12.6957,12.7535,12.6013,12.6853,53900.0
2009-04-01 11:30:00,24.19,24.4,24.18,24.24,34300.0,12.6905,12.8007,12.6853,12.7167,34300.0
2009-04-01 12:00:00,24.27,24.37,24.19,24.22,59800.0,12.7325,12.7849,12.6905,12.7062,59800.0
2009-04-01 12:30:00,24.2,24.22,23.77,23.84,32200.0,12.6957,12.7062,12.4702,12.5069,32200.0
2009-04-01 13:00:00,23.83,24.02,23.78,24.02,50400.0,12.5016,12.6013,12.4754,12.6013,50400.0
2009-04-01 13:30:00,23.99,24.34,23.87,24.31,53900.0,12.5856,12.7692,12.5226,12.7535,53900.0
2009-04-01 14:00:00,24.34,24.4,24.07,24.15,81700.0,12.7692,12.8007,12.6275,12.6695,81700.0
2009-04-01 14:30:00,24.14,24.25,23.99,24.12,67700.0,12.6643,12.722,12.5856,12.6538,67700.0
2009-04-01 15:00:00,24.11,24.12,23.78,23.97,138600.0,12.6485,12.6538,12.4754,12.5751,138600.0
2009-04-01 15:30:00,23.98,24.43,23.86,24.12,387800.0,12.5803,12.8164,12.5174,12.6538,387800.0
2009-04-02 09:30:00,24.9,25.02,24.49,24.82,298800.0,13.063,13.1259,12.8479,13.021,298800.0
2009-04-02 10:00:00,24.84,24.94,24.69,24.69,250000.0,13.0315,13.084,12.9528,12.9528,250000.0
2009-04-02 10:30:00,24.7,25.07,24.67,25.03,106500.0,12.9581,13.1522,12.9423,13.1312,106500.0
2009-04-02 11:00:00,25.02,25.45,25.02,25.41,140600.0,13.1259,13.3515,13.1259,13.3305,140600.0
2009-04-02 11:30:00,25.41,25.41,25.21,25.35,138700.0,13.3305,13.3305,13.2256,13.2991,138700.0
2009-04-02 12:00:00,25.35,25.81,25.3,25.79,163000.0,13.2991,13.5404,13.2728,13.5299,163000.0
2009-04-02 12:30:00,25.78,25.87,25.67,25.67,112900.0,13.5246,13.5719,13.4669,13.4669,112900.0
2009-04-02 13:00:00,25.66,25.72,25.38,25.4,143600.0,13.4617,13.4932,13.3148,13.3253,143600.0
2009-04-02 13:30:00,25.41,25.57,25.33,25.38,114500.0,13.3305,13.4145,13.2886,13.3148,114500.0
2009-04-02 14:00:00,25.42,25.7,25.39,25.69,101000.0,13.3358,13.4827,13.32,13.4774,101000.0
2009-04-02 14:30:00,25.69,25.87,25.64,25.83,156500.0,13.4774,13.5719,13.4512,13.5509,156500.0
2009-04-02 15:00:00,25.83,26.0,25.63,25.98,267300.0,13.5509,13.6401,13.4459,13.6296,267300.0
2009-04-02 15:30:00,26.0,26.18,25.55,25.76,292800.0,13.6401,13.7345,13.404,13.5141,292800.0
2009-04-03 09:30:00,25.82,25.98,25.51,25.66,299400.0,13.5456,13.6296,13.383,13.4617,299400.0
2009-04-03 10:00:00,25.65,25.65,25.33,25.49,194700.0,13.4564,13.4564,13.2886,13.3725,194700.0
2009-04-03 10:30:00,25.5,25.58,25.32,25.43,107200.0,13.3777,13.4197,13.2833,13.341,107200.0
2009-04-03 11:00:00,25.43,25.52,25.4,25.51,99600.0,13.341,13.3882,13.3253,13.383,99600.0
2009-04-03 11:30:00,25.51,26.14,25.51,26.14,132900.0,13.383,13.7135,13.383,13.7135,132900.0
2009-04-03 12:00:00,26.13,26.48,26.1,26.31,193300.0,13.7083,13.8919,13.6925,13.8027,193300.0
2009-04-03 12:30:00,26.31,26.32,26.13,26.24,128700.0,13.8027,13.8079,13.7083,13.766,128700.0
2009-04-03 13:00:00,26.24,26.34,26.18,26.32,123600.0,13.766,13.8184,13.7345,13.8079,123600.0
2009-04-03 13:30:00,26.32,27.03,26.3,27.03,298900.0,13.8079,14.1804,13.7974,14.1804,298900.0
2009-04-03 14:00:00,27.05,27.48,26.9,27.46,250600.0,14.1909,14.4165,14.1122,14.406,250600.0
2009-04-03 14:30:00,27.47,27.63,27.31,27.5,242300.0,14.4112,14.4952,14.3273,14.427,242300.0
2009-04-03 15:00:00,27.49,27.72,27.28,27.6,291700.0,14.4217,14.5424,14.3116,14.4794,291700.0
2009-04-03 15:30:00,27.6,28.25,27.45,28.14,299400.0,14.4794,14.8204,14.4007,14.7627,299400.0
2009-04-06 09:30:00,27.55,27.69,27.2,27.66,359700.0,14.4532,14.5267,14.2696,14.5109,359700.0
2009-04-06 10:00:00,27.66,27.97,27.58,27.66,188600.0,14.5109,14.6736,14.4689,14.5109,188600.0
2009-04-06 10:30:00,27.65,27.94,27.59,27.84,182500.0,14.5057,14.6578,14.4742,14.6053,182500.0
2009-04-06 11:00:00,27.85,27.85,27.38,27.49,172400.0,14.6106,14.6106,14.364,14.4217,172400.0
2009-04-06 11:30:00,27.49,27.51,27.2,27.34,146000.0,14.4217,14.4322,14.2696,14.343,146000.0
2009-04-06 12:00:00,27.35,27.42,27.1,27.24,139000.0,14.3483,14.385,14.2171,14.2906,139000.0
2009-04-06 12:30:00,27.24,27.38,27.05,27.38,173200.0,14.2906,14.364,14.1909,14.364,173200.0
2009-04-06 13:00:00,27.39,27.45,27.21,27.21,182800.0,14.3693,14.4007,14.2748,14.2748,182800.0
2009-04-06 13:30:00,27.21,27.22,27.0,27.14,235700.0,14.2748,14.2801,14.1647,14.2381,235700.0
2009-04-06 14:00:00,27.14,27.24,27.01,27.11,224300.0,14.2381,14.2906,14.1699,14.2224,224300.0
2009-04-06 14:30:00,27.12,27.41,26.9,27.29,278300.0,14.2276,14.3798,14.1122,14.3168,278300.0
2009-04-06 15:00:00,27.29,27.54,27.08,27.4,325100.0,14.3168,14.448,14.2066,14.3745,325100.0
2009-04-06 15:30:00,27.38,28.47,27.36,27.79,428100.0,14.364,14.9359,14.3535,14.5791,428100.0
2009-04-07 09:30:00,27.15,27.3,26.84,27.02,243600.0,14.2434,14.3221,14.0807,14.1752,243600.0
2009-04-07 10:00:00,27.0,27.05,26.72,27.01,147700.0,14.1647,14.1909,14.0178,14.1699,147700.0
2009-04-07 10:30:00,27.0,27.27,26.99,27.08,141200.0,14.1647,14.3063,14.1594,14.2066,141200.0
2009-04-07 11:00:00,27.08,27.21,26.94,27.02,108900.0,14.2066,14.2748,14.1332,14.1752,108900.0
2009-04-07 11:30:00,27.01,27.11,26.85,26.86,105600.0,14.1699,14.2224,14.086,14.0912,105600.0
2009-04-07 12:00:00,26.86,26.98,26.73,26.75,157400.0,14.0912,14.1542,14.023,14.0335,157400.0
2009-04-07 12:30:00,26.74,26.88,26.69,26.82,135800.0,14.0283,14.1017,14.002,14.0702,135800.0
2009-04-07 13:00:00,26.82,26.83,26.38,26.41,107400.0,14.0702,14.0755,13.8394,13.8551,107400.0
2009-04-07 13:30:00,26.4,26.5,26.24,26.36,166500.0,13.8499,13.9024,13.766,13.8289,166500.0
2009-04-07 14:00:00,26.34,26.45,26.12,26.14,145800.0,13.8184,13.8761,13.703,13.7135,145800.0
2009-04-07 14:30:00,26.14,26.14,25.92,26.06,180900.0,13.7135,13.7135,13.5981,13.6715,180900.0
2009-04-07 15:00:00,26.05,26.2,25.67,25.7,280600.0,13.6663,13.745,13.4669,13.4827,280600.0
2009-04-07 15:30:00,25.69,25.99,25.51,25.53,367400.0,13.4774,13.6348,13.383,13.3935,367400.0
2009-04-08 09:30:00,25.85,26.32,25.82,26.11,548400.0,13.5614,13.8079,13.5456,13.6978,548400.0
2009-04-08 10:00:00,26.11,26.13,25.5,25.6,145700.0,13.6978,13.7083,13.3777,13.4302,145700.0
2009-04-08 10:30:00,25.6,25.66,25.39,25.66,131400.0,13.4302,13.4617,13.32,13.4617,131400.0
2009-04-08 11:00:00,25.67,25.83,25.67,25.69,183300.0,13.4669,13.5509,13.4669,13.4774,183300.0
2009-04-08 11:30:00,25.67,25.95,25.63,25.73,160200.0,13.4669,13.6138,13.4459,13.4984,160200.0
2009-04-08 12:00:00,25.74,25.78,25.5,25.69,94300.0,13.5037,13.5246,13.3777,13.4774,94300.0
2009-04-08 12:30:00,25.7,26.01,25.61,25.88,148100.0,13.4827,13.6453,13.4355,13.5771,148100.0
2009-04-08 13:00:00,25.88,25.89,25.74,25.87,117000.0,13.5771,13.5823,13.5037,13.5719,117000.0
2009-04-08 13:30:00,25.87,25.91,25.71,25.82,94500.0,13.5719,13.5928,13.4879,13.5456,94500.0
2009-04-08 14:00:00,25.83,25.83,25.52,25.59,191500.0,13.5509,13.5509,13.3882,13.425,191500.0
2009-04-08 14:30:00,25.6,25.71,25.46,25.56,167600.0,13.4302,13.4879,13.3568,13.4092,167600.0
2009-04-08 15:00:00,25.55,25.59,25.34,25.51,268900.0,13.404,13.425,13.2938,13.383,268900.0
2009-04-08 15:30:00,25.52,26.19,25.5,26.11,252000.0,13.3882,13.7397,13.3777,13.6978,252000.0
2009-04-09 09:30:00,27.28,27.32,26.78,27.25,332500.0,14.3116,14.3325,14.0493,14.2958,332500.0
2009-04-09 10:00:00,27.25,27.52,27.25,27.45,164500.0,14.2958,14.4375,14.2958,14.4007,164500.0
2009-04-09 10:30:00,27.46,27.56,27.34,27.37,128700.0,14.406,14.4585,14.343,14.3588,128700.0
2009-04-09 11:00:00,27.36,27.54,27.31,27.43,127600.0,14.3535,14.448,14.3273,14.3903,127600.0
2009-04-09 11:30:00,27.44,27.49,27.35,27.48,86900.0,14.3955,14.4217,14.3483,14.4165,86900.0
2009-04-09 12:00:00,27.49,27.79,27.47,27.77,78200.0,14.4217,14.5791,14.4112,14.5686,78200.0
2009-04-09 12:30:00,27.78,28.09,27.76,28.05,107800.0,14.5739,14.7365,14.5634,14.7155,107800.0
2009-04-09 13:00:00,28.02,28.33,28.01,28.23,131100.0,14.6998,14.8624,14.6945,14.81,131100.0
2009-04-09 13:30:00,28.23,28.28,28.07,28.26,99800.0,14.81,14.8362,14.726,14.8257,99800.0
2009-04-09 14:00:00,28.28,28.34,28.16,28.29,111600.0,14.8362,14.8677,14.7732,14.8414,111600.0
2009-04-09 14:30:00,28.29,28.59,28.29,28.51,328300.0,14.8414,14.9988,14.8414,14.9568,328300.0
2009-04-09 15:00:00,28.51,28.93,28.45,28.91,276700.0,14.9568,15.1772,14.9254,15.1667,276700.0
2009-04-09 15:30:00,28.91,29.61,28.8,29.61,446300.0,15.1667,15.5339,15.109,15.5339,446300.0
2009-04-13 09:30:00,28.88,28.95,28.62,28.62,463800.0,15.151,15.1877,15.0146,15.0146,463800.0
2009-04-13 10:00:00,28.62,29.82,28.62,29.66,425000.0,15.0146,15.6441,15.0146,15.5602,425000.0
2009-04-13 10:30:00,29.65,29.65,29.15,29.26,284700.0,15.5549,15.5549,15.2926,15.3503,284700.0
2009-04-13 11:00:00,29.25,29.25,28.8,29.0,174700.0,15.3451,15.3451,15.109,15.2139,174700.0
2009-04-13 11:30:00,29.0,29.0,28.58,28.74,127700.0,15.2139,15.2139,14.9936,15.0775,127700.0
2009-04-13 12:00:00,28.73,28.83,28.59,28.71,129100.0,15.0723,15.1247,14.9988,15.0618,129100.0
2009-04-13 12:30:00,28.72,29.19,28.72,29.14,103500.0,15.067,15.3136,15.067,15.2874,103500.0
2009-04-13 13:00:00,29.1,29.18,28.87,29.06,253400.0,15.2664,15.3083,15.1457,15.2454,253400.0
2009-04-13 13:30:00,29.07,29.47,29.06,29.47,245100.0,15.2506,15.4605,15.2454,15.4605,245100.0
2009-04-13 14:00:00,29.49,29.63,29.1,29.32,282200.0,15.471,15.5444,15.2664,15.3818,282200.0
2009-04-13 14:30:00,29.32,29.52,29.26,29.3,423200.0,15.3818,15.4867,15.3503,15.3713,423200.0
2009-04-13 15:00:00,29.3,29.88,29.22,29.81,657900.0,15.3713,15.6756,15.3293,15.6388,657900.0
2009-04-13 15:30:00,29.8,30.3,29.65,29.69,570300.0,15.6336,15.8959,15.5549,15.5759,570300.0
2009-04-14 09:30:00,29.16,29.23,28.66,29.17,284400.0,15.2978,15.3346,15.0355,15.3031,284400.0
2009-04-14 10:00:00,29.16,29.18,28.9,29.09,281700.0,15.2978,15.3083,15.1614,15.2611,281700.0
2009-04-14 10:30:00,29.07,29.49,29.05,29.23,144800.0,15.2506,15.471,15.2401,15.3346,144800.0
2009-04-14 11:00:00,29.25,29.29,28.65,28.66,157300.0,15.3451,15.366,15.0303,15.0355,157300.0
2009-04-14 11:30:00,28.63,28.89,28.57,28.63,153200.0,15.0198,15.1562,14.9883,15.0198,153200.0
2009-04-14 12:00:00,28.59,28.67,28.21,28.44,400900.0,14.9988,15.0408,14.7995,14.9201,400900.0
2009-04-14 12:30:00,28.46,28.56,27.89,28.01,175300.0,14.9306,14.9831,14.6316,14.6945,175300.0
2009-04-14 13:00:00,28.03,28.17,27.8,28.07,111600.0,14.705,14.7785,14.5844,14.726,111600.0
2009-04-14 13:30:00,28.06,28.13,27.78,27.9,201000.0,14.7208,14.7575,14.5739,14.6368,201000.0
2009-04-14 14:00:00,27.87,28.04,27.55,27.96,231300.0,14.6211,14.7103,14.4532,14.6683,231300.0
2009-04-14 14:30:00,27.97,28.0,27.63,28.0,322100.0,14.6736,14.6893,14.4952,14.6893,322100.0
2009-04-14 15:00:00,28.05,28.44,27.72,27.8,434600.0,14.7155,14.9201,14.5424,14.5844,434600.0
2009-04-14 15:30:00,27.81,27.83,27.12,27.17,411600.0,14.5896,14.6001,14.2276,14.2539,411600.0
2009-04-15 09:30:00,27.09,27.93,26.92,27.63,641800.0,14.2119,14.6526,14.1227,14.4952,641800.0
2009-04-15 10:00:00,27.62,28.0,27.57,27.86,364200.0,14.4899,14.6893,14.4637,14.6158,364200.0
2009-04-15 10:30:00,27.86,27.88,27.54,27.6,294800.0,14.6158,14.6263,14.448,14.4794,294800.0
2009-04-15 11:00:00,27.59,27.69,27.33,27.5,209600.0,14.4742,14.5267,14.3378,14.427,209600.0
2009-04-15 11:30:00,27.49,27.93,27.49,27.88,240100.0,14.4217,14.6526,14.4217,14.6263,240100.0
2009-04-15 12:00:00,27.88,28.0,27.8,27.86,195200.0,14.6263,14.6893,14.5844,14.6158,195200.0
2009-04-15 12:30:00,27.85,28.3,27.85,28.26,166600.0,14.6106,14.8467,14.6106,14.8257,166600.0
2009-04-15 13:00:00,28.27,28.33,28.08,28.15,261400.0,14.8309,14.8624,14.7313,14.768,261400.0
2009-04-15 13:30:00,28.16,28.36,28.1,28.3,203800.0,14.7732,14.8782,14.7418,14.8467,203800.0
2009-04-15 14:00:00,28.3,28.55,28.15,28.19,359100.0,14.8467,14.9778,14.768,14.789,359100.0
2009-04-15 14:30:00,28.18,28.31,28.09,28.24,290900.0,14.7837,14.8519,14.7365,14.8152,290900.0
2009-04-15 15:00:00,28.23,28.97,28.23,28.92,406300.0,14.81,15.1982,14.81,15.1719,406300.0
2009-04-15 15:30:00,28.92,29.7,28.92,29.54,396200.0,15.1719,15.5811,15.1719,15.4972,396200.0
2009-04-16 09:30:00,29.67,29.81,28.38,28.93,523000.0,15.5654,15.6388,14.8886,15.1772,523000.0
2009-04-16 10:00:00,28.95,29.16,28.71,29.03,707800.0,15.1877,15.2978,15.0618,15.2296,707800.0
2009-04-16 10:30:00,29.04,29.22,28.8,28.88,335400.0,15.2349,15.3293,15.109,15.151,335400.0
2009-04-16 11:00:00,28.88,28.95,28.7,28.95,282600.0,15.151,15.1877,15.0565,15.1877,282600.0
2009-04-16 11:30:00,28.95,29.23,28.95,29.13,202500.0,15.1877,15.3346,15.1877,15.2821,202500.0
2009-04-16 12:00:00,29.13,29.38,29.08,29.2,174600.0,15.2821,15.4133,15.2559,15.3188,174600.0
2009-04-16 12:30:00,29.2,29.78,29.19,29.7,177500.0,15.3188,15.6231,15.3136,15.5811,177500.0
2009-04-16 13:00:00,29.69,29.98,29.69,29.87,294300.0,15.5759,15.728,15.5759,15.6703,294300.0
2009-04-16 13:30:00,29.86,29.89,29.5,29.74,232100.0,15.6651,15.6808,15.4762,15.6021,232100.0
2009-04-16 14:00:00,29.73,30.33,29.72,30.32,540700.0,15.5969,15.9116,15.5916,15.9064,540700.0
2009-04-16 14:30:00,30.35,31.09,30.3,30.91,622900.0,15.9221,16.3104,15.8959,16.2159,622900.0
2009-04-16 15:00:00,30.92,31.82,30.83,31.56,627500.0,16.2212,16.6933,16.174,16.5569,627500.0
2009-04-16 15:30:00,31.56,31.94,30.67,30.69,1018100.0,16.5569,16.7563,16.09,16.1005,1018100.0
2009-04-17 09:30:00,30.72,30.73,29.92,30.4,513400.0,16.1162,16.1215,15.6966,15.9484,513400.0
2009-04-17 10:00:00,30.4,30.83,30.34,30.63,491300.0,15.9484,16.174,15.9169,16.069,491300.0
2009-04-17 10:30:00,30.63,30.63,30.2,30.51,297100.0,16.069,16.069,15.8434,16.0061,297100.0
2009-04-17 11:00:00,30.52,30.63,30.35,30.47,412000.0,16.0113,16.069,15.9221,15.9851,412000.0
2009-04-17 11:30:00,30.46,31.2,30.42,30.96,487600.0,15.9798,16.3681,15.9589,16.2422,487600.0
2009-04-17 12:00:00,30.96,31.36,30.91,31.35,489300.0,16.2422,16.452,16.2159,16.4468,489300.0
2009-04-17 12:30:00,31.35,31.45,31.02,31.42,407400.0,16.4468,16.4992,16.2736,16.4835,407400.0
2009-04-17 13:00:00,31.43,32.03,31.39,32.01,290500.0,16.4887,16.8035,16.4677,16.793,290500.0
2009-04-17 13:30:00,32.01,32.18,31.84,31.99,264600.0,16.793,16.8822,16.7038,16.7825,264600.0
2009-04-17 14:00:00,31.98,32.11,31.55,31.77,451900.0,16.7773,16.8455,16.5517,16.6671,451900.0
2009-04-17 14:30:00,31.8,32.06,31.39,31.39,350800.0,16.6828,16.8192,16.4677,16.4677,350800.0
2009-04-17 15:00:00,31.39,31.82,31.36,31.74,592100.0,16.4677,16.6933,16.452,16.6514,592100.0
2009-04-17 15:30:00,31.71,31.96,31.09,31.1,709500.0,16.6356,16.7668,16.3104,16.3156,709500.0
2009-04-20 09:30:00,30.04,30.31,29.43,29.55,387400.0,15.7595,15.9012,15.4395,15.5024,387400.0
2009-04-20 10:00:00,29.54,29.82,29.38,29.7,334600.0,15.4972,15.6441,15.4133,15.5811,334600.0
2009-04-20 10:30:00,29.68,29.91,29.6,29.65,363100.0,15.5706,15.6913,15.5287,15.5549,363100.0
2009-04-20 11:00:00,29.63,29.63,29.19,29.4,239700.0,15.5444,15.5444,15.3136,15.4238,239700.0
2009-04-20 11:30:00,29.41,29.49,29.15,29.31,216000.0,15.429,15.471,15.2926,15.3765,216000.0
2009-04-20 12:00:00,29.31,29.31,28.96,28.98,199500.0,15.3765,15.3765,15.1929,15.2034,199500.0
2009-04-20 12:30:00,28.99,29.0,28.78,28.96,230100.0,15.2087,15.2139,15.0985,15.1929,230100.0
2009-04-20 13:00:00,28.95,28.96,28.5,28.6,174200.0,15.1877,15.1929,14.9516,15.0041,174200.0
2009-04-20 13:30:00,28.59,29.08,28.58,28.9,356800.0,14.9988,15.2559,14.9936,15.1614,356800.0
2009-04-20 14:00:00,28.88,28.88,28.36,28.46,227900.0,15.151,15.151,14.8782,14.9306,227900.0
2009-04-20 14:30:00,28.45,28.56,28.2,28.26,313100.0,14.9254,14.9831,14.7942,14.8257,313100.0
2009-04-20 15:00:00,28.25,28.37,28.03,28.09,321300.0,14.8204,14.8834,14.705,14.7365,321300.0
2009-04-20 15:30:00,28.1,28.7,27.71,27.88,713100.0,14.7418,15.0565,14.5371,14.6263,713100.0
2009-04-21 09:30:00,27.34,28.15,27.02,27.9,734600.0,14.343,14.768,14.1752,14.6368,734600.0
2009-04-21 10:00:00,27.91,27.99,27.33,27.36,471000.0,14.6421,14.684,14.3378,14.3535,471000.0
2009-04-21 10:30:00,27.35,27.96,27.15,27.96,563900.0,14.3483,14.6683,14.2434,14.6683,563900.0
2009-04-21 11:00:00,27.94,28.95,27.9,28.53,867100.0,14.6578,15.1877,14.6368,14.9673,867100.0
2009-04-21 11:30:00,28.53,29.01,28.52,28.83,448600.0,14.9673,15.2192,14.9621,15.1247,448600.0
2009-04-21 12:00:00,28.84,29.0,28.73,28.89,424900.0,15.13,15.2139,15.0723,15.1562,424900.0
2009-04-21 12:30:00,28.89,29.31,28.85,29.13,394400.0,15.1562,15.3765,15.1352,15.2821,394400.0
2009-04-21 13:00:00,29.14,29.5,29.03,29.15,502100.0,15.2874,15.4762,15.2296,15.2926,502100.0
2009-04-21 13:30:00,29.17,29.25,28.84,29.11,406200.0,15.3031,15.3451,15.13,15.2716,406200.0
2009-04-21 14:00:00,29.11,29.25,28.72,29.01,460900.0,15.2716,15.3451,15.067,15.2192,460900.0
2009-04-21 14:30:00,29.01,29.47,29.01,29.32,659800.0,15.2192,15.4605,15.2192,15.3818,659800.0
2009-04-21 15:00:00,29.33,30.14,29.3,29.7,913500.0,15.387,15.812,15.3713,15.5811,913500.0
2009-04-21 15:30:00,29.71,30.42,29.35,30.41,723100.0,15.5864,15.9589,15.3975,15.9536,723100.0
2009-04-22 09:30:00,29.7,29.88,29.17,29.36,675600.0,15.5811,15.6756,15.3031,15.4028,675600.0
2009-04-22 10:00:00,29.38,30.73,29.38,30.7,1028100.0,15.4133,16.1215,15.4133,16.1058,1028100.0
2009-04-22 10:30:00,30.71,30.76,30.08,30.13,837700.0,16.111,16.1372,15.7805,15.8067,837700.0
2009-04-22 11:00:00,30.14,30.31,29.85,30.3,618300.0,15.812,15.9012,15.6598,15.8959,618300.0
2009-04-22 11:30:00,30.34,30.55,30.29,30.37,429100.0,15.9169,16.0271,15.8907,15.9326,429100.0
2009-04-22 12:00:00,30.37,30.38,29.82,29.82,512500.0,15.9326,15.9379,15.6441,15.6441,512500.0
2009-04-22 12:30:00,29.82,29.88,29.38,29.7,652400.0,15.6441,15.6756,15.4133,15.5811,652400.0
2009-04-22 13:00:00,29.7,30.2,29.55,30.1,595200.0,15.5811,15.8434,15.5024,15.791,595200.0
2009-04-22 13:30:00,30.1,30.38,29.86,29.86,648100.0,15.791,15.9379,15.6651,15.6651,648100.0
2009-04-22 14:00:00,29.87,30.4,29.78,30.21,671200.0,15.6703,15.9484,15.6231,15.8487,671200.0
2009-04-22 14:30:00,30.22,30.79,30.22,30.32,719400.0,15.8539,16.153,15.8539,15.9064,719400.0
2009-04-22 15:00:00,30.33,30.9,30.08,30.46,1022100.0,15.9116,16.2107,15.7805,15.9798,1022100.0
2009-04-22 15:30:00,30.44,30.48,29.12,29.24,937700.0,15.9694,15.9903,15.2769,15.3398,937700.0
2009-04-23 09:30:00,29.48,29.99,29.31,29.5,816600.0,15.4657,15.7333,15.3765,15.4762,816600.0
2009-04-23 10:00:00,29.48,29.7,29.04,29.6,528600.0,15.4657,15.5811,15.2349,15.5287,528600.0
2009-04-23 10:30:00,29.63,29.75,29.21,29.23,470100.0,15.5444,15.6074,15.3241,15.3346,470100.0
2009-04-23 11:00:00,29.19,29.34,29.0,29.18,226900.0,15.3136,15.3923,15.2139,15.3083,226900.0
2009-04-23 11:30:00,29.15,29.28,29.06,29.2,342300.0,15.2926,15.3608,15.2454,15.3188,342300.0
2009-04-23 12:00:00,29.19,29.33,29.0,29.25,203200.0,15.3136,15.387,15.2139,15.3451,203200.0
2009-04-23 12:30:00,29.28,29.5,29.12,29.48,200400.0,15.3608,15.4762,15.2769,15.4657,200400.0
2009-04-23 13:00:00,29.48,29.78,29.48,29.72,245900.0,15.4657,15.6231,15.4657,15.5916,245900.0
2009-04-23 13:30:00,29.72,29.77,29.47,29.67,354500.0,15.5916,15.6179,15.4605,15.5654,354500.0
2009-04-23 14:00:00,29.69,29.79,29.39,29.76,374100.0,15.5759,15.6284,15.4185,15.6126,374100.0
2009-04-23 14:30:00,29.78,30.26,29.73,30.04,492600.0,15.6231,15.8749,15.5969,15.7595,492600.0
2009-04-23 15:00:00,30.05,30.14,29.3,29.46,847900.0,15.7648,15.812,15.3713,15.4552,847900.0
2009-04-23 15:30:00,29.44,30.79,29.2,30.61,984100.0,15.4447,16.153,15.3188,16.0585,984100.0
2009-04-24 09:30:00,30.86,30.86,30.24,30.7,557300.0,16.1897,16.1897,15.8644,16.1058,557300.0
2009-04-24 10:00:00,30.72,31.24,30.63,30.88,800600.0,16.1162,16.389,16.069,16.2002,800600.0
2009-04-24 10:30:00,30.89,31.25,30.89,31.13,519000.0,16.2054,16.3943,16.2054,16.3313,519000.0
2009-04-24 11:00:00,31.14,31.23,30.99,31.09,340500.0,16.3366,16.3838,16.2579,16.3104,340500.0
2009-04-24 11:30:00,31.11,31.33,31.08,31.24,299600.0,16.3208,16.4363,16.3051,16.389,299600.0
2009-04-24 12:00:00,31.26,31.3,31.13,31.22,409100.0,16.3995,16.4205,16.3313,16.3786,409100.0
2009-04-24 12:30:00,31.21,31.63,31.21,31.6,332300.0,16.3733,16.5937,16.3733,16.5779,332300.0
2009-04-24 13:00:00,31.61,31.8,31.48,31.7,262200.0,16.5832,16.6828,16.515,16.6304,262200.0
2009-04-24 13:30:00,31.71,31.71,31.38,31.48,496900.0,16.6356,16.6356,16.4625,16.515,496900.0
2009-04-24 14:00:00,31.48,31.76,30.92,31.58,1438400.0,16.515,16.6619,16.2212,16.5674,1438400.0
2009-04-24 14:30:00,31.59,32.7,31.58,32.7,740900.0,16.5727,17.155,16.5674,17.155,740900.0
2009-04-24 15:00:00,32.71,32.84,32.41,32.7,781900.0,17.1602,17.2284,17.0029,17.155,781900.0
2009-04-24 15:30:00,32.7,33.0,32.01,32.09,809600.0,17.155,17.3124,16.793,16.835,809600.0
2009-04-27 09:30:00,31.48,31.69,31.0,31.34,459300.0,16.515,16.6251,16.2631,16.4415,459300.0
2009-04-27 10:00:00,31.35,31.54,31.04,31.36,509500.0,16.4468,16.5464,16.2841,16.452,509500.0
2009-04-27 10:30:00,31.31,31.54,31.21,31.43,364400.0,16.4258,16.5464,16.3733,16.4887,364400.0
2009-04-27 11:00:00,31.41,31.52,31.18,31.33,384900.0,16.4782,16.5359,16.3576,16.4363,384900.0
2009-04-27 11:30:00,31.34,31.37,31.0,31.05,293000.0,16.4415,16.4572,16.2631,16.2894,293000.0
2009-04-27 12:00:00,31.04,31.09,30.65,30.75,219400.0,16.2841,16.3104,16.0795,16.132,219400.0
2009-04-27 12:30:00,30.75,30.75,30.27,30.43,280600.0,16.132,16.132,15.8802,15.9641,280600.0
2009-04-27 13:00:00,30.43,30.47,29.96,29.96,335200.0,15.9641,15.9851,15.7175,15.7175,335200.0
2009-04-27 13:30:00,29.95,30.12,29.79,29.93,357200.0,15.7123,15.8015,15.6284,15.7018,357200.0
2009-04-27 14:00:00,29.92,29.92,29.59,29.87,545500.0,15.6966,15.6966,15.5234,15.6703,545500.0
2009-04-27 14:30:00,29.88,30.11,29.83,29.86,613300.0,15.6756,15.7962,15.6493,15.6651,613300.0
2009-04-27 15:00:00,29.87,29.89,29.35,29.42,843400.0,15.6703,15.6808,15.3975,15.4342,843400.0
2009-04-27 15:30:00,29.4,30.45,29.27,30.2,787200.0,15.4238,15.9746,15.3556,15.8434,787200.0
2009-04-28 09:30:00,29.86,30.23,29.41,30.19,472600.0,15.6651,15.8592,15.429,15.8382,472600.0
2009-04-28 10:00:00,30.23,30.83,30.22,30.72,716900.0,15.8592,16.174,15.8539,16.1162,716900.0
2009-04-28 10:30:00,30.73,31.26,30.66,30.83,532100.0,16.1215,16.3995,16.0848,16.174,532100.0
2009-04-28 11:00:00,30.84,30.96,30.61,30.67,314900.0,16.1792,16.2422,16.0585,16.09,314900.0
2009-04-28 11:30:00,30.68,30.82,30.53,30.6,282600.0,16.0953,16.1687,16.0166,16.0533,282600.0
2009-04-28 12:00:00,30.61,30.95,30.61,30.84,280900.0,16.0585,16.2369,16.0585,16.1792,280900.0
2009-04-28 12:30:00,30.84,30.94,30.81,30.9,224200.0,16.1792,16.2317,16.1635,16.2107,224200.0
2009-04-28 13:00:00,30.9,31.03,30.67,30.74,398900.0,16.2107,16.2789,16.09,16.1267,398900.0
2009-04-28 13:30:00,30.74,30.94,30.61,30.73,385400.0,16.1267,16.2317,16.0585,16.1215,385400.0
2009-04-28 14:00:00,30.73,30.98,30.68,30.94,486600.0,16.1215,16.2526,16.0953,16.2317,486600.0
2009-04-28 14:30:00,30.94,31.18,30.94,30.99,439500.0,16.2317,16.3576,16.2317,16.2579,439500.0
2009-04-28 15:00:00,31.0,31.3,30.84,30.85,650300.0,16.2631,16.4205,16.1792,16.1844,650300.0
2009-04-28 15:30:00,30.85,30.85,30.15,30.49,757900.0,16.1844,16.1844,15.8172,15.9956,757900.0
2009-04-29 09:30:00,30.92,31.33,30.63,31.31,477600.0,16.2212,16.4363,16.069,16.4258,477600.0
2009-04-29 10:00:00,31.33,31.49,31.15,31.45,580200.0,16.4363,16.5202,16.3418,16.4992,580200.0
2009-04-29 10:30:00,31.44,31.55,31.37,31.53,322600.0,16.494,16.5517,16.4572,16.5412,322600.0
2009-04-29 11:00:00,31.53,31.63,31.41,31.56,238700.0,16.5412,16.5937,16.4782,16.5569,238700.0
2009-04-29 11:30:00,31.58,31.61,31.46,31.46,247400.0,16.5674,16.5832,16.5045,16.5045,247400.0
2009-04-29 12:00:00,31.47,31.55,31.39,31.5,257100.0,16.5097,16.5517,16.4677,16.5254,257100.0
2009-04-29 12:30:00,31.51,31.62,31.46,31.61,136700.0,16.5307,16.5884,16.5045,16.5832,136700.0
2009-04-29 13:00:00,31.6,32.06,31.58,32.01,229700.0,16.5779,16.8192,16.5674,16.793,229700.0
2009-04-29 13:30:00,32.01,32.03,31.76,31.76,162800.0,16.793,16.8035,16.6619,16.6619,162800.0
2009-04-29 14:00:00,31.76,31.99,31.54,31.85,401400.0,16.6619,16.7825,16.5464,16.7091,401400.0
2009-04-29 14:30:00,31.9,32.24,31.78,32.07,777800.0,16.7353,16.9137,16.6723,16.8245,777800.0
2009-04-29 15:00:00,32.09,32.3,31.41,31.5,544200.0,16.835,16.9451,16.4782,16.5254,544200.0
2009-04-29 15:30:00,31.47,31.94,31.29,31.82,693100.0,16.5097,16.7563,16.4153,16.6933,693100.0
2009-04-30 09:30:00,32.22,32.49,32.03,32.42,484900.0,16.9032,17.0448,16.8035,17.0081,484900.0
2009-04-30 10:00:00,32.46,32.95,32.44,32.95,512100.0,17.0291,17.2861,17.0186,17.2861,512100.0
2009-04-30 10:30:00,32.95,32.97,32.6,32.76,334700.0,17.2861,17.2966,17.1025,17.1865,334700.0
2009-04-30 11:00:00,32.76,32.88,32.71,32.83,222800.0,17.1865,17.2494,17.1602,17.2232,222800.0
2009-04-30 11:30:00,32.82,32.89,32.5,32.51,231800.0,17.2179,17.2547,17.0501,17.0553,231800.0
2009-04-30 12:00:00,32.51,32.64,32.41,32.58,313700.0,17.0553,17.1235,17.0029,17.092,313700.0
2009-04-30 12:30:00,32.59,32.6,31.74,31.9,390800.0,17.0973,17.1025,16.6514,16.7353,390800.0
2009-04-30 13:00:00,31.88,32.01,31.59,31.74,352700.0,16.7248,16.793,16.5727,16.6514,352700.0
2009-04-30 13:30:00,31.71,32.21,31.65,32.13,418000.0,16.6356,16.8979,16.6041,16.856,418000.0
2009-04-30 14:00:00,32.13,32.46,32.1,32.46,455400.0,16.856,17.0291,16.8402,17.0291,455400.0
2009-04-30 14:30:00,32.45,32.5,32.01,32.3,474300.0,17.0238,17.0501,16.793,16.9451,474300.0
2009-04-30 15:00:00,32.3,32.33,31.65,31.96,703100.0,16.9451,16.9609,16.6041,16.7668,703100.0
2009-04-30 15:30:00,31.97,32.34,31.71,31.75,597400.0,16.772,16.9661,16.6356,16.6566,597400.0
2009-05-01 09:30:00,31.75,31.78,30.9,31.6,497900.0,16.6566,16.6723,16.2107,16.5779,497900.0
2009-05-01 10:00:00,31.61,31.66,30.98,31.13,542500.0,16.5832,16.6094,16.2526,16.3313,542500.0
2009-05-01 10:30:00,31.12,31.24,31.01,31.04,275900.0,16.3261,16.389,16.2684,16.2841,275900.0
2009-05-01 11:00:00,31.04,31.43,30.99,31.31,335100.0,16.2841,16.4887,16.2579,16.4258,335100.0
2009-05-01 11:30:00,31.32,31.33,30.98,31.04,231300.0,16.431,16.4363,16.2526,16.2841,231300.0
2009-05-01 12:00:00,31.04,31.27,30.98,30.99,201300.0,16.2841,16.4048,16.2526,16.2579,201300.0
2009-05-01 12:30:00,30.98,31.18,30.92,31.04,220300.0,16.2526,16.3576,16.2212,16.2841,220300.0
2009-05-01 13:00:00,31.05,31.22,30.96,31.22,175500.0,16.2894,16.3786,16.2422,16.3786,175500.0
2009-05-01 13:30:00,31.21,31.54,31.15,31.32,247100.0,16.3733,16.5464,16.3418,16.431,247100.0
2009-05-01 14:00:00,31.33,31.46,31.12,31.23,249000.0,16.4363,16.5045,16.3261,16.3838,249000.0
2009-05-01 14:30:00,31.21,31.26,30.99,31.01,188400.0,16.3733,16.3995,16.2579,16.2684,188400.0
2009-05-01 15:00:00,31.03,31.26,30.63,30.63,286500.0,16.2789,16.3995,16.069,16.069,286500.0
2009-05-01 15:30:00,30.64,30.79,30.28,30.69,417300.0,16.0743,16.153,15.8854,16.1005,417300.0
2009-05-04 09:30:00,31.33,31.61,31.0,31.46,323900.0,16.4363,16.5832,16.2631,16.5045,323900.0
2009-05-04 10:00:00,31.5,31.91,31.44,31.55,628600.0,16.5254,16.7405,16.494,16.5517,628600.0
2009-05-04 10:30:00,31.57,31.66,31.41,31.42,275100.0,16.5622,16.6094,16.4782,16.4835,275100.0
2009-05-04 11:00:00,31.43,31.53,31.29,31.41,272600.0,16.4887,16.5412,16.4153,16.4782,272600.0
2009-05-04 11:30:00,31.4,31.51,31.12,31.19,283300.0,16.473,16.5307,16.3261,16.3628,283300.0
2009-05-04 12:00:00,31.21,31.4,31.02,31.09,376900.0,16.3733,16.473,16.2736,16.3104,376900.0
2009-05-04 12:30:00,31.09,31.33,31.01,31.29,271700.0,16.3104,16.4363,16.2684,16.4153,271700.0
2009-05-04 13:00:00,31.3,31.47,31.22,31.45,193800.0,16.4205,16.5097,16.3786,16.4992,193800.0
2009-05-04 13:30:00,31.45,31.63,31.45,31.61,293600.0,16.4992,16.5937,16.4992,16.5832,293600.0
2009-05-04 14:00:00,31.64,31.93,31.57,31.92,392800.0,16.5989,16.751,16.5622,16.7458,392800.0
2009-05-04 14:30:00,31.92,32.05,31.8,31.88,614800.0,16.7458,16.814,16.6828,16.7248,614800.0
2009-05-04 15:00:00,31.88,32.58,31.87,32.37,711500.0,16.7248,17.092,16.7196,16.9819,711500.0
2009-05-04 15:30:00,32.37,33.29,32.26,33.29,755000.0,16.9819,17.4645,16.9242,17.4645,755000.0
2009-05-05 09:30:00,32.94,32.94,32.17,32.35,726700.0,17.2809,17.2809,16.8769,16.9714,726700.0
2009-05-05 10:00:00,32.36,32.62,32.3,32.35,749800.0,16.9766,17.113,16.9451,16.9714,749800.0
2009-05-05 10:30:00,32.34,32.35,31.94,31.95,552200.0,16.9661,16.9714,16.7563,16.7615,552200.0
2009-05-05 11:00:00,31.93,32.25,31.92,32.16,380800.0,16.751,16.9189,16.7458,16.8717,380800.0
2009-05-05 11:30:00,32.15,32.43,32.15,32.25,346700.0,16.8665,17.0133,16.8665,16.9189,346700.0
2009-05-05 12:00:00,32.25,32.3,32.13,32.23,260400.0,16.9189,16.9451,16.856,16.9084,260400.0
2009-05-05 12:30:00,32.22,32.22,31.89,32.14,245800.0,16.9032,16.9032,16.7301,16.8612,245800.0
2009-05-05 13:00:00,32.14,32.32,32.09,32.2,277800.0,16.8612,16.9556,16.835,16.8927,277800.0
2009-05-05 13:30:00,32.21,32.29,32.11,32.26,340600.0,16.8979,16.9399,16.8455,16.9242,340600.0
2009-05-05 14:00:00,32.25,32.29,31.88,31.9,347300.0,16.9189,16.9399,16.7248,16.7353,347300.0
2009-05-05 14:30:00,31.91,31.99,31.78,31.79,497200.0,16.7405,16.7825,16.6723,16.6776,497200.0
2009-05-05 15:00:00,31.79,31.97,31.69,31.76,554300.0,16.6776,16.772,16.6251,16.6619,554300.0
2009-05-05 15:30:00,31.79,32.58,31.78,31.98,710200.0,16.6776,17.092,16.6723,16.7773,710200.0
2009-05-06 09:30:00,32.64,33.04,32.53,32.92,747400.0,17.1235,17.3334,17.0658,17.2704,747400.0
2009-05-06 10:00:00,32.95,33.07,31.83,31.86,725500.0,17.2861,17.3491,16.6986,16.7143,725500.0
2009-05-06 10:30:00,31.87,32.1,31.68,32.08,535000.0,16.7196,16.8402,16.6199,16.8297,535000.0
2009-05-06 11:00:00,32.07,32.17,31.74,31.85,528700.0,16.8245,16.8769,16.6514,16.7091,528700.0
2009-05-06 11:30:00,31.86,32.09,31.79,32.07,365900.0,16.7143,16.835,16.6776,16.8245,365900.0
2009-05-06 12:00:00,32.06,32.39,32.05,32.39,394900.0,16.8192,16.9924,16.814,16.9924,394900.0
2009-05-06 12:30:00,32.39,32.43,32.25,32.29,361200.0,16.9924,17.0133,16.9189,16.9399,361200.0
2009-05-06 13:00:00,32.28,32.3,31.99,32.0,422400.0,16.9347,16.9451,16.7825,16.7878,422400.0
2009-05-06 13:30:00,31.95,32.34,31.93,32.33,437800.0,16.7615,16.9661,16.751,16.9609,437800.0
2009-05-06 14:00:00,32.34,32.99,32.34,32.96,502100.0,16.9661,17.3071,16.9661,17.2914,502100.0
2009-05-06 14:30:00,32.98,33.37,32.76,33.15,749700.0,17.3019,17.5065,17.1865,17.3911,749700.0
2009-05-06 15:00:00,33.16,33.29,32.26,32.52,1113800.0,17.3963,17.4645,16.9242,17.0606,1113800.0
2009-05-06 15:30:00,32.52,33.27,32.42,33.19,1130500.0,17.0606,17.454,17.0081,17.4121,1130500.0
2009-05-07 09:30:00,33.61,33.62,32.65,32.89,928200.0,17.6324,17.6376,17.1288,17.2547,928200.0
2009-05-07 10:00:00,32.89,33.0,32.2,32.2,973500.0,17.2547,17.3124,16.8927,16.8927,973500.0
2009-05-07 10:30:00,32.2,32.58,32.06,32.44,583000.0,16.8927,17.092,16.8192,17.0186,583000.0
2009-05-07 11:00:00,32.44,32.45,31.76,32.12,541000.0,17.0186,17.0238,16.6619,16.8507,541000.0
2009-05-07 11:30:00,32.12,32.21,31.95,32.09,298300.0,16.8507,16.8979,16.7615,16.835,298300.0
2009-05-07 12:00:00,32.08,32.16,31.89,32.11,341800.0,16.8297,16.8717,16.7301,16.8455,341800.0
2009-05-07 12:30:00,32.12,32.32,32.07,32.16,219100.0,16.8507,16.9556,16.8245,16.8717,219100.0
2009-05-07 13:00:00,32.17,32.19,31.6,31.61,360000.0,16.8769,16.8874,16.5779,16.5832,360000.0
2009-05-07 13:30:00,31.6,31.64,31.22,31.59,350300.0,16.5779,16.5989,16.3786,16.5727,350300.0
2009-05-07 14:00:00,31.58,31.6,31.19,31.42,591000.0,16.5674,16.5779,16.3628,16.4835,591000.0
2009-05-07 14:30:00,31.41,31.41,30.93,30.95,563300.0,16.4782,16.4782,16.2264,16.2369,563300.0
2009-05-07 15:00:00,30.95,31.28,30.65,31.11,810000.0,16.2369,16.41,16.0795,16.3208,810000.0
2009-05-07 15:30:00,31.11,31.16,30.47,31.16,944600.0,16.3208,16.3471,15.9851,16.3471,944600.0
2009-05-08 09:30:00,31.76,32.06,31.4,31.83,530800.0,16.6619,16.8192,16.473,16.6986,530800.0
2009-05-08 10:00:00,31.84,31.94,31.3,31.52,582400.0,16.7038,16.7563,16.4205,16.5359,582400.0
2009-05-08 10:30:00,31.55,31.83,31.47,31.79,456400.0,16.5517,16.6986,16.5097,16.6776,456400.0
2009-05-08 11:00:00,31.79,32.25,31.79,31.97,376300.0,16.6776,16.9189,16.6776,16.772,376300.0
2009-05-08 11:30:00,31.97,32.26,31.97,32.25,341600.0,16.772,16.9242,16.772,16.9189,341600.0
2009-05-08 12:00:00,32.26,32.62,32.2,32.48,397000.0,16.9242,17.113,16.8927,17.0396,397000.0
2009-05-08 12:30:00,32.48,32.81,32.46,32.79,416100.0,17.0396,17.2127,17.0291,17.2022,416100.0
2009-05-08 13:00:00,32.79,33.11,32.77,33.0,309700.0,17.2022,17.3701,17.1917,17.3124,309700.0
2009-05-08 13:30:00,33.0,33.02,32.69,32.71,315500.0,17.3124,17.3229,17.1497,17.1602,315500.0
2009-05-08 14:00:00,32.72,33.27,32.71,33.17,468600.0,17.1655,17.454,17.1602,17.4016,468600.0
2009-05-08 14:30:00,33.18,33.58,33.18,33.34,496800.0,17.4068,17.6167,17.4068,17.4907,496800.0
2009-05-08 15:00:00,33.35,33.47,32.71,33.09,793600.0,17.496,17.5589,17.1602,17.3596,793600.0
2009-05-08 15:30:00,33.09,33.6,32.85,33.42,567000.0,17.3596,17.6271,17.2337,17.5327,567000.0
2009-05-11 09:30:00,32.37,32.61,32.18,32.28,369600.0,16.9819,17.1078,16.8822,16.9347,369600.0
2009-05-11 10:00:00,32.29,32.55,32.13,32.44,386500.0,16.9399,17.0763,16.856,17.0186,386500.0
2009-05-11 10:30:00,32.45,32.95,32.32,32.78,315300.0,17.0238,17.2861,16.9556,17.197,315300.0
2009-05-11 11:00:00,32.78,32.96,32.59,32.75,185500.0,17.197,17.2914,17.0973,17.1812,185500.0
2009-05-11 11:30:00,32.75,32.78,32.53,32.55,160800.0,17.1812,17.197,17.0658,17.0763,160800.0
2009-05-11 12:00:00,32.53,32.6,32.25,32.53,219300.0,17.0658,17.1025,16.9189,17.0658,219300.0
2009-05-11 12:30:00,32.53,32.58,32.3,32.33,236900.0,17.0658,17.092,16.9451,16.9609,236900.0
2009-05-11 13:00:00,32.33,32.67,32.2,32.64,204200.0,16.9609,17.1393,16.8927,17.1235,204200.0
2009-05-11 13:30:00,32.63,32.81,32.48,32.53,183700.0,17.1183,17.2127,17.0396,17.0658,183700.0
2009-05-11 14:00:00,32.52,32.52,32.23,32.46,231100.0,17.0606,17.0606,16.9084,17.0291,231100.0
2009-05-11 14:30:00,32.47,32.65,32.32,32.47,330500.0,17.0343,17.1288,16.9556,17.0343,330500.0
2009-05-11 15:00:00,32.47,32.52,32.24,32.44,323200.0,17.0343,17.0606,16.9137,17.0186,323200.0
2009-05-11 15:30:00,32.42,32.42,32.02,32.19,304700.0,17.0081,17.0081,16.7983,16.8874,304700.0
2009-05-12 09:30:00,32.45,32.68,31.6,31.73,293200.0,17.0238,17.1445,16.5779,16.6461,293200.0
2009-05-12 10:00:00,31.71,31.73,31.29,31.55,319800.0,16.6356,16.6461,16.4153,16.5517,319800.0
2009-05-12 10:30:00,31.53,31.7,31.38,31.66,287000.0,16.5412,16.6304,16.4625,16.6094,287000.0
2009-05-12 11:00:00,31.68,31.8,31.28,31.37,149300.0,16.6199,16.6828,16.41,16.4572,149300.0
2009-05-12 11:30:00,31.38,31.49,31.15,31.31,145500.0,16.4625,16.5202,16.3418,16.4258,145500.0
2009-05-12 12:00:00,31.3,31.34,30.89,31.02,134700.0,16.4205,16.4415,16.2054,16.2736,134700.0
2009-05-12 12:30:00,31.03,31.11,30.66,30.7,111300.0,16.2789,16.3208,16.0848,16.1058,111300.0
2009-05-12 13:00:00,30.71,31.1,30.7,30.86,119300.0,16.111,16.3156,16.1058,16.1897,119300.0
2009-05-12 13:30:00,30.86,31.13,30.8,30.94,124700.0,16.1897,16.3313,16.1582,16.2317,124700.0
2009-05-12 14:00:00,30.93,31.42,30.8,31.21,245200.0,16.2264,16.4835,16.1582,16.3733,245200.0
2009-05-12 14:30:00,31.18,32.44,31.16,32.27,361500.0,16.3576,17.0186,16.3471,16.9294,361500.0
2009-05-12 15:00:00,32.28,32.55,32.03,32.31,473700.0,16.9347,17.0763,16.8035,16.9504,473700.0
2009-05-12 15:30:00,32.3,32.37,31.58,31.88,360400.0,16.9451,16.9819,16.5674,16.7248,360400.0
2009-05-13 09:30:00,30.96,31.02,30.21,30.61,427200.0,16.2422,16.2736,15.8487,16.0585,427200.0
2009-05-13 10:00:00,30.6,30.93,30.45,30.72,331700.0,16.0533,16.2264,15.9746,16.1162,331700.0
2009-05-13 10:30:00,30.72,30.73,30.34,30.34,173800.0,16.1162,16.1215,15.9169,15.9169,173800.0
2009-05-13 11:00:00,30.34,30.34,30.18,30.25,140600.0,15.9169,15.9169,15.833,15.8697,140600.0
2009-05-13 11:30:00,30.23,30.27,30.13,30.22,116100.0,15.8592,15.8802,15.8067,15.8539,116100.0
2009-05-13 12:00:00,30.17,30.52,30.16,30.32,102200.0,15.8277,16.0113,15.8225,15.9064,102200.0
2009-05-13 12:30:00,30.32,30.32,29.92,29.92,109900.0,15.9064,15.9064,15.6966,15.6966,109900.0
2009-05-13 13:00:00,29.92,30.11,29.82,29.87,133700.0,15.6966,15.7962,15.6441,15.6703,133700.0
2009-05-13 13:30:00,29.88,30.11,29.82,29.99,179900.0,15.6756,15.7962,15.6441,15.7333,179900.0
2009-05-13 14:00:00,29.98,30.02,29.59,29.68,253600.0,15.728,15.749,15.5234,15.5706,253600.0
2009-05-13 14:30:00,29.67,29.79,29.57,29.76,154600.0,15.5654,15.6284,15.5129,15.6126,154600.0
2009-05-13 15:00:00,29.77,29.79,29.45,29.53,359800.0,15.6179,15.6284,15.45,15.492,359800.0
2009-05-13 15:30:00,29.54,29.79,29.45,29.69,283200.0,15.4972,15.6284,15.45,15.5759,283200.0
2009-05-14 09:30:00,29.5,29.98,29.0,29.13,444400.0,15.4762,15.728,15.2139,15.2821,444400.0
2009-05-14 10:00:00,29.15,29.79,29.15,29.63,272400.0,15.2926,15.6284,15.2926,15.5444,272400.0
2009-05-14 10:30:00,29.65,29.9,29.64,29.84,193500.0,15.5549,15.6861,15.5497,15.6546,193500.0
2009-05-14 11:00:00,29.83,30.42,29.83,30.36,175700.0,15.6493,15.9589,15.6493,15.9274,175700.0
2009-05-14 11:30:00,30.37,30.43,30.16,30.35,131900.0,15.9326,15.9641,15.8225,15.9221,131900.0
2009-05-14 12:00:00,30.36,30.75,30.33,30.71,119800.0,15.9274,16.132,15.9116,16.111,119800.0
2009-05-14 12:30:00,30.7,30.95,30.63,30.67,98700.0,16.1058,16.2369,16.069,16.09,98700.0
2009-05-14 13:00:00,30.68,30.81,30.37,30.53,97900.0,16.0953,16.1635,15.9326,16.0166,97900.0
2009-05-14 13:30:00,30.54,30.81,30.52,30.66,121100.0,16.0218,16.1635,16.0113,16.0848,121100.0
2009-05-14 14:00:00,30.66,30.98,30.66,30.89,136600.0,16.0848,16.2526,16.0848,16.2054,136600.0
2009-05-14 14:30:00,30.88,31.13,30.83,30.97,159000.0,16.2002,16.3313,16.174,16.2474,159000.0
2009-05-14 15:00:00,30.96,31.09,30.82,30.99,315100.0,16.2422,16.3104,16.1687,16.2579,315100.0
2009-05-14 15:30:00,30.99,30.99,30.44,30.72,261400.0,16.2579,16.2579,15.9694,16.1162,261400.0
2009-05-15 09:30:00,30.51,30.75,30.0,30.32,370500.0,16.0061,16.132,15.7385,15.9064,370500.0
2009-05-15 10:00:00,30.3,30.4,30.11,30.38,169200.0,15.8959,15.9484,15.7962,15.9379,169200.0
2009-05-15 10:30:00,30.36,30.55,30.25,30.4,133600.0,15.9274,16.0271,15.8697,15.9484,133600.0
2009-05-15 11:00:00,30.39,30.45,30.05,30.13,108000.0,15.9431,15.9746,15.7648,15.8067,108000.0
2009-05-15 11:30:00,30.13,30.13,29.7,29.71,108800.0,15.8067,15.8067,15.5811,15.5864,108800.0
2009-05-15 12:00:00,29.71,29.9,29.7,29.81,125500.0,15.5864,15.6861,15.5811,15.6388,125500.0
2009-05-15 12:30:00,29.81,29.88,29.54,29.61,86800.0,15.6388,15.6756,15.4972,15.5339,86800.0
2009-05-15 13:00:00,29.63,29.76,29.56,29.6,109800.0,15.5444,15.6126,15.5077,15.5287,109800.0
2009-05-15 13:30:00,29.59,29.64,29.44,29.48,109700.0,15.5234,15.5497,15.4447,15.4657,109700.0
2009-05-15 14:00:00,29.48,29.63,29.35,29.49,167900.0,15.4657,15.5444,15.3975,15.471,167900.0
2009-05-15 14:30:00,29.49,29.51,29.13,29.26,142100.0,15.471,15.4815,15.2821,15.3503,142100.0
2009-05-15 15:00:00,29.26,29.68,29.03,29.58,218600.0,15.3503,15.5706,15.2296,15.5182,218600.0
2009-05-15 15:30:00,29.57,29.66,29.35,29.61,219900.0,15.5129,15.5602,15.3975,15.5339,219900.0
2009-05-18 09:30:00,29.93,30.63,29.9,30.42,348100.0,15.7018,16.069,15.6861,15.9589,348100.0
2009-05-18 10:00:00,30.44,30.55,30.19,30.46,339100.0,15.9694,16.0271,15.8382,15.9798,339100.0
2009-05-18 10:30:00,30.46,30.79,30.46,30.72,213200.0,15.9798,16.153,15.9798,16.1162,213200.0
2009-05-18 11:00:00,30.75,30.79,30.66,30.76,100100.0,16.132,16.153,16.0848,16.1372,100100.0
2009-05-18 11:30:00,30.77,30.95,30.74,30.82,109400.0,16.1425,16.2369,16.1267,16.1687,109400.0
2009-05-18 12:00:00,30.83,31.18,30.83,31.15,117300.0,16.174,16.3576,16.174,16.3418,117300.0
2009-05-18 12:30:00,31.16,31.63,31.16,31.6,129400.0,16.3471,16.5937,16.3471,16.5779,129400.0
2009-05-18 13:00:00,31.57,31.62,31.38,31.48,171100.0,16.5622,16.5884,16.4625,16.515,171100.0
2009-05-18 13:30:00,31.46,31.54,31.32,31.4,105800.0,16.5045,16.5464,16.431,16.473,105800.0
2009-05-18 14:00:00,31.4,31.6,31.4,31.48,199400.0,16.473,16.5779,16.473,16.515,199400.0
2009-05-18 14:30:00,31.48,31.84,31.48,31.77,269500.0,16.515,16.7038,16.515,16.6671,269500.0
2009-05-18 15:00:00,31.77,31.78,31.45,31.56,365200.0,16.6671,16.6723,16.4992,16.5569,365200.0
2009-05-18 15:30:00,31.57,32.2,31.52,32.04,279800.0,16.5622,16.8927,16.5359,16.8087,279800.0
2009-05-19 09:30:00,32.13,32.13,30.98,31.03,379300.0,16.856,16.856,16.2526,16.2789,379300.0
2009-05-19 10:00:00,31.01,32.08,30.99,32.05,343400.0,16.2684,16.8297,16.2579,16.814,343400.0
2009-05-19 10:30:00,32.06,32.14,31.66,31.76,380400.0,16.8192,16.8612,16.6094,16.6619,380400.0
2009-05-19 11:00:00,31.77,31.86,31.55,31.73,208700.0,16.6671,16.7143,16.5517,16.6461,208700.0
2009-05-19 11:30:00,31.73,31.96,31.66,31.73,160000.0,16.6461,16.7668,16.6094,16.6461,160000.0
2009-05-19 12:00:00,31.72,31.72,31.46,31.64,103900.0,16.6409,16.6409,16.5045,16.5989,103900.0
2009-05-19 12:30:00,31.63,31.63,31.23,31.23,113900.0,16.5937,16.5937,16.3838,16.3838,113900.0
2009-05-19 13:00:00,31.23,31.88,31.2,31.78,117400.0,16.3838,16.7248,16.3681,16.6723,117400.0
2009-05-19 13:30:00,31.78,31.82,31.41,31.5,157700.0,16.6723,16.6933,16.4782,16.5254,157700.0
2009-05-19 14:00:00,31.51,32.05,31.3,32.0,135300.0,16.5307,16.814,16.4205,16.7878,135300.0
2009-05-19 14:30:00,31.99,32.15,31.83,32.07,192200.0,16.7825,16.8665,16.6986,16.8245,192200.0
2009-05-19 15:00:00,32.08,32.29,32.01,32.11,206100.0,16.8297,16.9399,16.793,16.8455,206100.0
2009-05-19 15:30:00,32.11,32.11,31.3,31.38,371700.0,16.8455,16.8455,16.4205,16.4625,371700.0
2009-05-20 09:30:00,32.21,32.62,31.84,32.56,438800.0,16.8979,17.113,16.7038,17.0815,438800.0
2009-05-20 10:00:00,32.55,32.7,32.4,32.42,367700.0,17.0763,17.155,16.9976,17.0081,367700.0
2009-05-20 10:30:00,32.43,32.51,32.04,32.06,261700.0,17.0133,17.0553,16.8087,16.8192,261700.0
2009-05-20 11:00:00,32.05,32.26,31.93,32.03,270000.0,16.814,16.9242,16.751,16.8035,270000.0
2009-05-20 11:30:00,32.05,32.33,31.8,31.83,271800.0,16.814,16.9609,16.6828,16.6986,271800.0
2009-05-20 12:00:00,31.8,31.97,31.77,31.87,213000.0,16.6828,16.772,16.6671,16.7196,213000.0
2009-05-20 12:30:00,31.87,31.9,31.64,31.65,135500.0,16.7196,16.7353,16.5989,16.6041,135500.0
2009-05-20 13:00:00,31.64,31.74,31.49,31.7,141400.0,16.5989,16.6514,16.5202,16.6304,141400.0
2009-05-20 13:30:00,31.7,31.92,31.62,31.83,145200.0,16.6304,16.7458,16.5884,16.6986,145200.0
2009-05-20 14:00:00,31.83,31.87,31.59,31.77,268800.0,16.6986,16.7196,16.5727,16.6671,268800.0
2009-05-20 14:30:00,31.76,31.79,31.39,31.41,254600.0,16.6619,16.6776,16.4677,16.4782,254600.0
2009-05-20 15:00:00,31.41,31.43,31.0,31.1,280700.0,16.4782,16.4887,16.2631,16.3156,280700.0
2009-05-20 15:30:00,31.09,31.29,30.96,31.13,321500.0,16.3104,16.4153,16.2422,16.3313,321500.0
2009-05-21 09:30:00,30.58,31.13,30.31,30.76,383100.0,16.0428,16.3313,15.9012,16.1372,383100.0
2009-05-21 10:00:00,30.75,31.05,30.67,30.83,330800.0,16.132,16.2894,16.09,16.174,330800.0
2009-05-21 10:30:00,30.82,31.05,30.72,30.74,116000.0,16.1687,16.2894,16.1162,16.1267,116000.0
2009-05-21 11:00:00,30.74,30.87,30.67,30.84,82100.0,16.1267,16.1949,16.09,16.1792,82100.0
2009-05-21 11:30:00,30.83,31.55,30.8,31.5,134700.0,16.174,16.5517,16.1582,16.5254,134700.0
2009-05-21 12:00:00,31.52,31.57,31.22,31.27,142000.0,16.5359,16.5622,16.3786,16.4048,142000.0
2009-05-21 12:30:00,31.26,31.41,31.01,31.13,149600.0,16.3995,16.4782,16.2684,16.3313,149600.0
2009-05-21 13:00:00,31.11,31.26,30.86,30.91,122900.0,16.3208,16.3995,16.1897,16.2159,122900.0
2009-05-21 13:30:00,30.92,31.01,30.68,30.78,133800.0,16.2212,16.2684,16.0953,16.1477,133800.0
2009-05-21 14:00:00,30.77,30.8,30.45,30.57,140900.0,16.1425,16.1582,15.9746,16.0376,140900.0
2009-05-21 14:30:00,30.57,30.67,30.33,30.53,243000.0,16.0376,16.09,15.9116,16.0166,243000.0
2009-05-21 15:00:00,30.54,30.73,30.44,30.61,200700.0,16.0218,16.1215,15.9694,16.0585,200700.0
2009-05-21 15:30:00,30.62,31.25,30.62,31.2,482200.0,16.0638,16.3943,16.0638,16.3681,482200.0
2009-05-22 09:30:00,31.64,31.64,30.73,30.96,339100.0,16.5989,16.5989,16.1215,16.2422,339100.0
2009-05-22 10:00:00,30.97,31.29,30.88,31.14,300900.0,16.2474,16.4153,16.2002,16.3366,300900.0
2009-05-22 10:30:00,31.13,31.34,31.06,31.19,124600.0,16.3313,16.4415,16.2946,16.3628,124600.0
2009-05-22 11:00:00,31.2,31.22,30.96,30.98,116600.0,16.3681,16.3786,16.2422,16.2526,116600.0
2009-05-22 11:30:00,30.97,31.04,30.9,30.97,51200.0,16.2474,16.2841,16.2107,16.2474,51200.0
2009-05-22 12:00:00,31.01,31.15,30.97,31.0,75600.0,16.2684,16.3418,16.2474,16.2631,75600.0
2009-05-22 12:30:00,31.0,31.08,30.85,31.06,44100.0,16.2631,16.3051,16.1844,16.2946,44100.0
2009-05-22 13:00:00,31.07,31.16,30.92,30.92,49100.0,16.2999,16.3471,16.2212,16.2212,49100.0
2009-05-22 13:30:00,30.93,30.94,30.76,30.85,91900.0,16.2264,16.2317,16.1372,16.1844,91900.0
2009-05-22 14:00:00,30.84,30.86,30.65,30.75,76500.0,16.1792,16.1897,16.0795,16.132,76500.0
2009-05-22 14:30:00,30.72,30.85,30.68,30.85,63700.0,16.1162,16.1844,16.0953,16.1844,63700.0
2009-05-22 15:00:00,30.85,31.08,30.76,30.82,109700.0,16.1844,16.3051,16.1372,16.1687,109700.0
2009-05-22 15:30:00,30.82,31.04,30.41,30.48,206500.0,16.1687,16.2841,15.9536,15.9903,206500.0
2009-05-26 09:30:00,30.28,30.85,30.15,30.75,299700.0,15.8854,16.1844,15.8172,16.132,299700.0
2009-05-26 10:00:00,30.75,31.61,30.75,31.41,449100.0,16.132,16.5832,16.132,16.4782,449100.0
2009-05-26 10:30:00,31.41,31.72,31.41,31.57,135300.0,16.4782,16.6409,16.4782,16.5622,135300.0
2009-05-26 11:00:00,31.58,31.73,31.5,31.7,73000.0,16.5674,16.6461,16.5254,16.6304,73000.0
2009-05-26 11:30:00,31.71,32.07,31.64,32.0,122300.0,16.6356,16.8245,16.5989,16.7878,122300.0
2009-05-26 12:00:00,31.99,32.34,31.99,32.32,124300.0,16.7825,16.9661,16.7825,16.9556,124300.0
2009-05-26 12:30:00,32.31,32.5,32.15,32.45,159900.0,16.9504,17.0501,16.8665,17.0238,159900.0
2009-05-26 13:00:00,32.46,32.55,32.07,32.23,187700.0,17.0291,17.0763,16.8245,16.9084,187700.0
2009-05-26 13:30:00,32.26,32.26,32.05,32.21,109500.0,16.9242,16.9242,16.814,16.8979,109500.0
2009-05-26 14:00:00,32.21,32.37,32.1,32.18,121600.0,16.8979,16.9819,16.8402,16.8822,121600.0
2009-05-26 14:30:00,32.18,32.34,32.04,32.08,176100.0,16.8822,16.9661,16.8087,16.8297,176100.0
2009-05-26 15:00:00,32.08,32.4,32.08,32.33,245400.0,16.8297,16.9976,16.8297,16.9609,245400.0
2009-05-26 15:30:00,32.32,32.52,32.25,32.32,266800.0,16.9556,17.0606,16.9189,16.9556,266800.0
2009-05-27 09:30:00,32.23,32.47,31.82,32.11,104200.0,16.9084,17.0343,16.6933,16.8455,104200.0
2009-05-27 10:00:00,32.16,32.38,31.81,32.02,303300.0,16.8717,16.9871,16.6881,16.7983,303300.0
2009-05-27 10:30:00,32.03,32.09,31.79,31.92,160900.0,16.8035,16.835,16.6776,16.7458,160900.0
2009-05-27 11:00:00,31.92,31.93,31.73,31.84,131600.0,16.7458,16.751,16.6461,16.7038,131600.0
2009-05-27 11:30:00,31.84,31.94,31.76,31.83,109600.0,16.7038,16.7563,16.6619,16.6986,109600.0
2009-05-27 12:00:00,31.85,31.94,31.72,31.94,140600.0,16.7091,16.7563,16.6409,16.7563,140600.0
2009-05-27 12:30:00,31.96,31.98,31.57,31.64,120400.0,16.7668,16.7773,16.5622,16.5989,120400.0
2009-05-27 13:00:00,31.64,31.83,31.54,31.6,56700.0,16.5989,16.6986,16.5464,16.5779,56700.0
2009-05-27 13:30:00,31.58,31.58,31.14,31.31,236700.0,16.5674,16.5674,16.3366,16.4258,236700.0
2009-05-27 14:00:00,31.3,31.32,31.02,31.2,230300.0,16.4205,16.431,16.2736,16.3681,230300.0
2009-05-27 14:30:00,31.21,31.55,31.1,31.24,221300.0,16.3733,16.5517,16.3156,16.389,221300.0
2009-05-27 15:00:00,31.23,31.38,30.97,31.02,270700.0,16.3838,16.4625,16.2474,16.2736,270700.0
2009-05-27 15:30:00,31.04,31.4,30.91,31.09,318300.0,16.2841,16.473,16.2159,16.3104,318300.0
2009-05-28 09:30:00,31.58,31.8,31.27,31.41,247000.0,16.5674,16.6828,16.4048,16.4782,247000.0
2009-05-28 10:00:00,31.4,31.4,30.7,30.74,416000.0,16.473,16.473,16.1058,16.1267,416000.0
2009-05-28 10:30:00,30.74,31.29,30.72,31.27,185900.0,16.1267,16.4153,16.1162,16.4048,185900.0
2009-05-28 11:00:00,31.29,31.49,31.18,31.23,145000.0,16.4153,16.5202,16.3576,16.3838,145000.0
2009-05-28 11:30:00,31.21,31.39,31.08,31.12,106900.0,16.3733,16.4677,16.3051,16.3261,106900.0
2009-05-28 12:00:00,31.14,31.16,30.82,30.9,108300.0,16.3366,16.3471,16.1687,16.2107,108300.0
2009-05-28 12:30:00,30.89,30.93,30.69,30.81,63100.0,16.2054,16.2264,16.1005,16.1635,63100.0
2009-05-28 13:00:00,30.82,31.39,30.81,31.23,174300.0,16.1687,16.4677,16.1635,16.3838,174300.0
2009-05-28 13:30:00,31.23,31.37,31.02,31.15,120600.0,16.3838,16.4572,16.2736,16.3418,120600.0
2009-05-28 14:00:00,31.14,31.67,31.1,31.55,145000.0,16.3366,16.6146,16.3156,16.5517,145000.0
2009-05-28 14:30:00,31.57,31.7,31.43,31.53,161600.0,16.5622,16.6304,16.4887,16.5412,161600.0
2009-05-28 15:00:00,31.54,31.68,31.3,31.56,227800.0,16.5464,16.6199,16.4205,16.5569,227800.0
2009-05-28 15:30:00,31.54,31.92,31.45,31.74,225900.0,16.5464,16.7458,16.4992,16.6514,225900.0
2009-05-29 09:30:00,32.0,32.22,31.38,31.63,300000.0,16.7878,16.9032,16.4625,16.5937,300000.0
2009-05-29 10:00:00,31.64,31.98,31.57,31.95,182300.0,16.5989,16.7773,16.5622,16.7615,182300.0
2009-05-29 10:30:00,31.94,32.13,31.89,31.9,137600.0,16.7563,16.856,16.7301,16.7353,137600.0
2009-05-29 11:00:00,31.88,31.95,31.6,31.6,82200.0,16.7248,16.7615,16.5779,16.5779,82200.0
2009-05-29 11:30:00,31.6,31.68,31.45,31.59,120500.0,16.5779,16.6199,16.4992,16.5727,120500.0
2009-05-29 12:00:00,31.58,31.78,31.58,31.76,69500.0,16.5674,16.6723,16.5674,16.6619,69500.0
2009-05-29 12:30:00,31.74,31.86,31.71,31.85,60800.0,16.6514,16.7143,16.6356,16.7091,60800.0
2009-05-29 13:00:00,31.85,32.02,31.81,31.96,62600.0,16.7091,16.7983,16.6881,16.7668,62600.0
2009-05-29 13:30:00,31.96,32.08,31.79,31.85,65500.0,16.7668,16.8297,16.6776,16.7091,65500.0
2009-05-29 14:00:00,31.84,32.0,31.75,31.93,46400.0,16.7038,16.7878,16.6566,16.751,46400.0
2009-05-29 14:30:00,31.95,31.96,31.68,31.81,125300.0,16.7615,16.7668,16.6199,16.6881,125300.0
2009-05-29 15:00:00,31.8,32.18,31.77,32.15,179700.0,16.6828,16.8822,16.6671,16.8665,179700.0
2009-05-29 15:30:00,32.14,32.6,32.02,32.56,205700.0,16.8612,17.1025,16.7983,17.0815,205700.0
2009-06-01 09:30:00,33.34,33.65,33.0,33.54,373800.0,17.4907,17.6534,17.3124,17.5957,373800.0
2009-06-01 10:00:00,33.56,34.43,33.55,34.09,444600.0,17.6062,18.0626,17.6009,17.8842,444600.0
2009-06-01 10:30:00,34.09,34.27,34.02,34.22,247900.0,17.8842,17.9786,17.8475,17.9524,247900.0
2009-06-01 11:00:00,34.21,34.5,34.21,34.46,223200.0,17.9472,18.0993,17.9472,18.0783,223200.0
2009-06-01 11:30:00,34.5,34.61,34.39,34.61,86500.0,18.0993,18.157,18.0416,18.157,86500.0
2009-06-01 12:00:00,34.61,34.89,34.56,34.87,93900.0,18.157,18.3039,18.1308,18.2934,93900.0
2009-06-01 12:30:00,34.89,34.99,34.64,34.67,262500.0,18.3039,18.3564,18.1727,18.1885,262500.0
2009-06-01 13:00:00,34.67,34.67,34.33,34.43,156000.0,18.1885,18.1885,18.0101,18.0626,156000.0
2009-06-01 13:30:00,34.43,34.56,34.19,34.55,165800.0,18.0626,18.1308,17.9367,18.1255,165800.0
2009-06-01 14:00:00,34.58,34.7,34.35,34.38,192900.0,18.1413,18.2042,18.0206,18.0363,192900.0
2009-06-01 14:30:00,34.36,34.36,33.68,33.91,495000.0,18.0259,18.0259,17.6691,17.7898,495000.0
2009-06-01 15:00:00,33.9,33.95,33.12,33.48,316700.0,17.7845,17.8108,17.3753,17.5642,316700.0
2009-06-01 15:30:00,33.5,34.13,33.5,34.02,593400.0,17.5747,17.9052,17.5747,17.8475,593400.0
2009-06-02 09:30:00,33.75,33.98,33.46,33.63,336800.0,17.7058,17.8265,17.5537,17.6429,336800.0
2009-06-02 10:00:00,33.63,34.03,33.36,33.49,580700.0,17.6429,17.8527,17.5012,17.5694,580700.0
2009-06-02 10:30:00,33.5,33.55,33.26,33.5,199300.0,17.5747,17.6009,17.4488,17.5747,199300.0
2009-06-02 11:00:00,33.51,33.68,33.41,33.59,152100.0,17.5799,17.6691,17.5275,17.6219,152100.0
2009-06-02 11:30:00,33.58,33.63,33.29,33.44,145200.0,17.6167,17.6429,17.4645,17.5432,145200.0
2009-06-02 12:00:00,33.45,33.66,33.4,33.42,142700.0,17.5485,17.6586,17.5222,17.5327,142700.0
2009-06-02 12:30:00,33.42,33.64,33.4,33.58,63500.0,17.5327,17.6481,17.5222,17.6167,63500.0
2009-06-02 13:00:00,33.58,33.7,33.5,33.68,124200.0,17.6167,17.6796,17.5747,17.6691,124200.0
2009-06-02 13:30:00,33.67,33.87,33.67,33.76,157100.0,17.6639,17.7688,17.6639,17.7111,157100.0
2009-06-02 14:00:00,33.77,33.77,33.57,33.57,186700.0,17.7163,17.7163,17.6114,17.6114,186700.0
2009-06-02 14:30:00,33.58,33.6,33.36,33.39,169500.0,17.6167,17.6271,17.5012,17.517,169500.0
2009-06-02 15:00:00,33.4,33.66,33.39,33.49,231500.0,17.5222,17.6586,17.517,17.5694,231500.0
2009-06-02 15:30:00,33.48,33.74,33.41,33.41,247600.0,17.5642,17.7006,17.5275,17.5275,247600.0
2009-06-03 09:30:00,33.36,33.45,32.96,33.13,295200.0,17.5012,17.5485,17.2914,17.3806,295200.0
2009-06-03 10:00:00,33.15,33.17,32.93,33.11,205100.0,17.3911,17.4016,17.2757,17.3701,205100.0
2009-06-03 10:30:00,33.1,33.34,32.98,33.31,125400.0,17.3648,17.4907,17.3019,17.475,125400.0
2009-06-03 11:00:00,33.32,33.32,33.1,33.2,235000.0,17.4803,17.4803,17.3648,17.4173,235000.0
2009-06-03 11:30:00,33.2,33.28,33.07,33.16,121500.0,17.4173,17.4593,17.3491,17.3963,121500.0
2009-06-03 12:00:00,33.14,33.27,33.08,33.14,123800.0,17.3858,17.454,17.3543,17.3858,123800.0
2009-06-03 12:30:00,33.11,33.23,33.1,33.19,69800.0,17.3701,17.433,17.3648,17.4121,69800.0
2009-06-03 13:00:00,33.18,33.19,33.11,33.13,50400.0,17.4068,17.4121,17.3701,17.3806,50400.0
2009-06-03 13:30:00,33.13,33.25,33.12,33.23,103100.0,17.3806,17.4435,17.3753,17.433,103100.0
2009-06-03 14:00:00,33.22,33.27,33.11,33.11,131500.0,17.4278,17.454,17.3701,17.3701,131500.0
2009-06-03 14:30:00,33.11,33.24,33.02,33.17,101700.0,17.3701,17.4383,17.3229,17.4016,101700.0
2009-06-03 15:00:00,33.16,33.45,33.14,33.16,186700.0,17.3963,17.5485,17.3858,17.3963,186700.0
2009-06-03 15:30:00,33.15,33.54,33.06,33.46,214800.0,17.3911,17.5957,17.3439,17.5537,214800.0
2009-06-04 09:30:00,33.72,33.8,33.48,33.66,226900.0,17.6901,17.7321,17.5642,17.6586,226900.0
2009-06-04 10:00:00,33.67,33.79,33.53,33.79,149900.0,17.6639,17.7268,17.5904,17.7268,149900.0
2009-06-04 10:30:00,33.79,34.42,33.79,34.4,167400.0,17.7268,18.0573,17.7268,18.0468,167400.0
2009-06-04 11:00:00,34.4,34.65,34.35,34.48,135400.0,18.0468,18.178,18.0206,18.0888,135400.0
2009-06-04 11:30:00,34.48,34.58,34.35,34.35,79400.0,18.0888,18.1413,18.0206,18.0206,79400.0
2009-06-04 12:00:00,34.36,34.37,34.23,34.35,98300.0,18.0259,18.0311,17.9577,18.0206,98300.0
2009-06-04 12:30:00,34.34,34.36,34.21,34.27,74800.0,18.0154,18.0259,17.9472,17.9786,74800.0
2009-06-04 13:00:00,34.28,34.6,34.26,34.48,145800.0,17.9839,18.1518,17.9734,18.0888,145800.0
2009-06-04 13:30:00,34.51,34.83,34.51,34.74,155900.0,18.1045,18.2724,18.1045,18.2252,155900.0
2009-06-04 14:00:00,34.75,34.78,34.53,34.6,162700.0,18.2305,18.2462,18.115,18.1518,162700.0
2009-06-04 14:30:00,34.6,34.63,34.32,34.41,162800.0,18.1518,18.1675,18.0049,18.0521,162800.0
2009-06-04 15:00:00,34.37,34.37,34.11,34.27,149800.0,18.0311,18.0311,17.8947,17.9786,149800.0
2009-06-04 15:30:00,34.27,34.54,34.16,34.45,266900.0,17.9786,18.1203,17.9209,18.0731,266900.0
2009-06-05 09:30:00,35.07,35.1,34.49,34.56,379800.0,18.3983,18.4141,18.0941,18.1308,379800.0
2009-06-05 10:00:00,34.55,34.61,34.06,34.4,377900.0,18.1255,18.157,17.8685,18.0468,377900.0
2009-06-05 10:30:00,34.35,34.67,34.27,34.6,206800.0,18.0206,18.1885,17.9786,18.1518,206800.0
2009-06-05 11:00:00,34.61,34.83,34.58,34.73,197000.0,18.157,18.2724,18.1413,18.22,197000.0
2009-06-05 11:30:00,34.7,34.71,34.5,34.59,100600.0,18.2042,18.2095,18.0993,18.1465,100600.0
2009-06-05 12:00:00,34.59,34.66,34.47,34.63,98700.0,18.1465,18.1832,18.0836,18.1675,98700.0
2009-06-05 12:30:00,34.64,34.66,34.46,34.65,105700.0,18.1727,18.1832,18.0783,18.178,105700.0
2009-06-05 13:00:00,34.66,34.68,34.42,34.44,126400.0,18.1832,18.1937,18.0573,18.0678,126400.0
2009-06-05 13:30:00,34.42,34.45,34.25,34.29,96700.0,18.0573,18.0731,17.9681,17.9891,96700.0
2009-06-05 14:00:00,34.29,34.3,33.86,34.0,161300.0,17.9891,17.9944,17.7635,17.837,161300.0
2009-06-05 14:30:00,33.97,34.16,33.85,34.05,206900.0,17.8213,17.9209,17.7583,17.8632,206900.0
2009-06-05 15:00:00,34.05,34.28,34.01,34.08,282400.0,17.8632,17.9839,17.8422,17.879,282400.0
2009-06-05 15:30:00,34.08,34.48,34.04,34.15,419600.0,17.879,18.0888,17.858,17.9157,419600.0
2009-06-08 09:30:00,33.96,34.74,33.77,33.84,596300.0,17.816,18.2252,17.7163,17.7531,596300.0
2009-06-08 10:00:00,33.8,34.03,33.71,33.85,322800.0,17.7321,17.8527,17.6849,17.7583,322800.0
2009-06-08 10:30:00,33.84,34.14,33.84,33.98,291100.0,17.7531,17.9104,17.7531,17.8265,291100.0
2009-06-08 11:00:00,33.98,34.09,33.9,33.98,273300.0,17.8265,17.8842,17.7845,17.8265,273300.0
2009-06-08 11:30:00,33.99,33.99,33.81,33.9,150400.0,17.8317,17.8317,17.7373,17.7845,150400.0
2009-06-08 12:00:00,33.89,33.91,33.78,33.83,117000.0,17.7793,17.7898,17.7216,17.7478,117000.0
2009-06-08 12:30:00,33.82,33.84,33.68,33.72,108400.0,17.7426,17.7531,17.6691,17.6901,108400.0
2009-06-08 13:00:00,33.72,33.76,33.56,33.57,132700.0,17.6901,17.7111,17.6062,17.6114,132700.0
2009-06-08 13:30:00,33.57,33.7,33.49,33.58,190700.0,17.6114,17.6796,17.5694,17.6167,190700.0
2009-06-08 14:00:00,33.58,33.61,33.49,33.56,121800.0,17.6167,17.6324,17.5694,17.6062,121800.0
2009-06-08 14:30:00,33.59,33.83,33.59,33.79,208700.0,17.6219,17.7478,17.6219,17.7268,208700.0
2009-06-08 15:00:00,33.8,34.25,33.79,34.13,410400.0,17.7321,17.9681,17.7268,17.9052,410400.0
2009-06-08 15:30:00,34.14,34.46,33.88,33.88,564100.0,17.9104,18.0783,17.774,17.774,564100.0
2009-06-09 09:30:00,34.24,34.27,33.62,33.66,392200.0,17.9629,17.9786,17.6376,17.6586,392200.0
2009-06-09 10:00:00,33.66,33.86,33.62,33.8,368200.0,17.6586,17.7635,17.6376,17.7321,368200.0
2009-06-09 10:30:00,33.8,33.87,33.72,33.79,122300.0,17.7321,17.7688,17.6901,17.7268,122300.0
2009-06-09 11:00:00,33.77,33.79,33.65,33.72,126400.0,17.7163,17.7268,17.6534,17.6901,126400.0
2009-06-09 11:30:00,33.73,33.92,33.73,33.91,64500.0,17.6953,17.795,17.6953,17.7898,64500.0
2009-06-09 12:00:00,33.92,34.06,33.88,34.03,117800.0,17.795,17.8685,17.774,17.8527,117800.0
2009-06-09 12:30:00,34.06,34.07,33.91,33.96,52200.0,17.8685,17.8737,17.7898,17.816,52200.0
2009-06-09 13:00:00,33.96,33.97,33.76,33.96,127900.0,17.816,17.8213,17.7111,17.816,127900.0
2009-06-09 13:30:00,33.94,34.02,33.84,34.0,109400.0,17.8055,17.8475,17.7531,17.837,109400.0
2009-06-09 14:00:00,34.0,34.08,33.94,34.08,166100.0,17.837,17.879,17.8055,17.879,166100.0
2009-06-09 14:30:00,34.1,34.13,33.92,34.04,257400.0,17.8895,17.9052,17.795,17.858,257400.0
2009-06-09 15:00:00,34.05,34.1,33.86,33.98,225700.0,17.8632,17.8895,17.7635,17.8265,225700.0
2009-06-09 15:30:00,33.98,34.11,33.88,33.91,332800.0,17.8265,17.8947,17.774,17.7898,332800.0
2009-06-10 09:30:00,34.11,34.32,33.7,33.84,219400.0,17.8947,18.0049,17.6796,17.7531,219400.0
2009-06-10 10:00:00,33.82,33.83,33.46,33.54,139500.0,17.7426,17.7478,17.5537,17.5957,139500.0
2009-06-10 10:30:00,33.55,33.56,33.04,33.24,157800.0,17.6009,17.6062,17.3334,17.4383,157800.0
2009-06-10 11:00:00,33.23,33.23,33.0,33.22,201300.0,17.433,17.433,17.3124,17.4278,201300.0
2009-06-10 11:30:00,33.22,33.24,33.11,33.12,72000.0,17.4278,17.4383,17.3701,17.3753,72000.0
2009-06-10 12:00:00,33.11,33.2,33.05,33.13,112200.0,17.3701,17.4173,17.3386,17.3806,112200.0
2009-06-10 12:30:00,33.11,33.12,33.04,33.06,75500.0,17.3701,17.3753,17.3334,17.3439,75500.0
2009-06-10 13:00:00,33.05,33.07,32.75,32.82,149100.0,17.3386,17.3491,17.1812,17.2179,149100.0
2009-06-10 13:30:00,32.81,32.85,32.52,32.63,141000.0,17.2127,17.2337,17.0606,17.1183,141000.0
2009-06-10 14:00:00,32.61,32.73,32.38,32.67,197400.0,17.1078,17.1707,16.9871,17.1393,197400.0
2009-06-10 14:30:00,32.67,32.94,32.61,32.86,256100.0,17.1393,17.2809,17.1078,17.2389,256100.0
2009-06-10 15:00:00,32.87,32.87,32.62,32.7,223800.0,17.2442,17.2442,17.113,17.155,223800.0
2009-06-10 15:30:00,32.7,33.27,32.68,33.21,295700.0,17.155,17.454,17.1445,17.4225,295700.0
2009-06-11 09:30:00,33.22,33.46,32.96,33.18,313200.0,17.4278,17.5537,17.2914,17.4068,313200.0
2009-06-11 10:00:00,33.2,33.45,33.17,33.22,178200.0,17.4173,17.5485,17.4016,17.4278,178200.0
2009-06-11 10:30:00,33.22,33.28,33.0,33.01,116400.0,17.4278,17.4593,17.3124,17.3176,116400.0
2009-06-11 11:00:00,33.0,33.0,32.8,32.92,498900.0,17.3124,17.3124,17.2075,17.2704,498900.0
2009-06-11 11:30:00,32.92,32.94,32.67,32.74,127500.0,17.2704,17.2809,17.1393,17.176,127500.0
2009-06-11 12:00:00,32.73,32.79,32.57,32.63,187900.0,17.1707,17.2022,17.0868,17.1183,187900.0
2009-06-11 12:30:00,32.63,32.83,32.63,32.8,91500.0,17.1183,17.2232,17.1183,17.2075,91500.0
2009-06-11 13:00:00,32.8,33.2,32.79,33.2,117100.0,17.2075,17.4173,17.2022,17.4173,117100.0
2009-06-11 13:30:00,33.21,33.25,32.92,32.95,118800.0,17.4225,17.4435,17.2704,17.2861,118800.0
2009-06-11 14:00:00,32.95,32.95,32.75,32.91,134500.0,17.2861,17.2861,17.1812,17.2652,134500.0
2009-06-11 14:30:00,32.91,32.93,32.68,32.8,188200.0,17.2652,17.2757,17.1445,17.2075,188200.0
2009-06-11 15:00:00,32.78,32.9,32.65,32.65,165300.0,17.197,17.2599,17.1288,17.1288,165300.0
2009-06-11 15:30:00,32.65,32.77,32.44,32.52,359200.0,17.1288,17.1917,17.0186,17.0606,359200.0
2009-06-12 09:30:00,32.5,32.87,32.3,32.66,240600.0,17.0501,17.2442,16.9451,17.134,240600.0
2009-06-12 10:00:00,32.67,32.87,32.59,32.67,151200.0,17.1393,17.2442,17.0973,17.1393,151200.0
2009-06-12 10:30:00,32.66,32.86,32.65,32.75,160900.0,17.134,17.2389,17.1288,17.1812,160900.0
2009-06-12 11:00:00,32.75,32.87,32.73,32.85,114300.0,17.1812,17.2442,17.1707,17.2337,114300.0
2009-06-12 11:30:00,32.84,32.9,32.7,32.8,101000.0,17.2284,17.2599,17.155,17.2075,101000.0
2009-06-12 12:00:00,32.8,32.93,32.79,32.89,85100.0,17.2075,17.2757,17.2022,17.2547,85100.0
2009-06-12 12:30:00,32.89,32.94,32.8,32.94,105400.0,17.2547,17.2809,17.2075,17.2809,105400.0
2009-06-12 13:00:00,32.94,33.24,32.94,33.13,94000.0,17.2809,17.4383,17.2809,17.3806,94000.0
2009-06-12 13:30:00,33.13,33.35,33.13,33.34,73200.0,17.3806,17.496,17.3806,17.4907,73200.0
2009-06-12 14:00:00,33.34,33.35,33.2,33.22,68900.0,17.4907,17.496,17.4173,17.4278,68900.0
2009-06-12 14:30:00,33.22,33.45,33.22,33.33,113300.0,17.4278,17.5485,17.4278,17.4855,113300.0
2009-06-12 15:00:00,33.33,33.44,33.33,33.41,151600.0,17.4855,17.5432,17.4855,17.5275,151600.0
2009-06-12 15:30:00,33.43,33.56,33.26,33.48,247400.0,17.538,17.6062,17.4488,17.5642,247400.0
2009-06-15 09:30:00,33.02,33.42,32.66,32.88,167200.0,17.3229,17.5327,17.134,17.2494,167200.0
2009-06-15 10:00:00,32.85,32.86,32.48,32.49,153200.0,17.2337,17.2389,17.0396,17.0448,153200.0
2009-06-15 10:30:00,32.49,32.49,32.18,32.22,178800.0,17.0448,17.0448,16.8822,16.9032,178800.0
2009-06-15 11:00:00,32.22,32.23,32.0,32.02,174100.0,16.9032,16.9084,16.7878,16.7983,174100.0
2009-06-15 11:30:00,32.02,32.09,31.97,32.04,204500.0,16.7983,16.835,16.772,16.8087,204500.0
2009-06-15 12:00:00,32.04,32.08,31.84,31.88,96800.0,16.8087,16.8297,16.7038,16.7248,96800.0
2009-06-15 12:30:00,31.87,32.07,31.85,31.93,90500.0,16.7196,16.8245,16.7091,16.751,90500.0
2009-06-15 13:00:00,31.92,31.99,31.83,31.91,79800.0,16.7458,16.7825,16.6986,16.7405,79800.0
2009-06-15 13:30:00,31.9,31.94,31.83,31.83,77000.0,16.7353,16.7563,16.6986,16.6986,77000.0
2009-06-15 14:00:00,31.82,31.85,31.71,31.82,119700.0,16.6933,16.7091,16.6356,16.6933,119700.0
2009-06-15 14:30:00,31.81,31.81,31.59,31.67,138500.0,16.6881,16.6881,16.5727,16.6146,138500.0
2009-06-15 15:00:00,31.68,31.97,31.58,31.87,234500.0,16.6199,16.772,16.5674,16.7196,234500.0
2009-06-15 15:30:00,31.88,31.99,31.67,31.93,263100.0,16.7248,16.7825,16.6146,16.751,263100.0
2009-06-16 09:30:00,32.21,32.37,32.03,32.06,298500.0,16.8979,16.9819,16.8035,16.8192,298500.0
2009-06-16 10:00:00,32.05,32.2,31.96,32.04,251500.0,16.814,16.8927,16.7668,16.8087,251500.0
2009-06-16 10:30:00,32.05,32.18,32.01,32.06,131200.0,16.814,16.8822,16.793,16.8192,131200.0
2009-06-16 11:00:00,32.06,32.33,32.06,32.27,120700.0,16.8192,16.9609,16.8192,16.9294,120700.0
2009-06-16 11:30:00,32.29,32.3,31.84,31.84,327800.0,16.9399,16.9451,16.7038,16.7038,327800.0
2009-06-16 12:00:00,31.82,31.85,31.6,31.78,66500.0,16.6933,16.7091,16.5779,16.6723,66500.0
2009-06-16 12:30:00,31.76,31.76,31.16,31.24,134900.0,16.6619,16.6619,16.3471,16.389,134900.0
2009-06-16 13:00:00,31.22,31.22,31.03,31.14,129000.0,16.3786,16.3786,16.2789,16.3366,129000.0
2009-06-16 13:30:00,31.15,31.47,31.14,31.38,103800.0,16.3418,16.5097,16.3366,16.4625,103800.0
2009-06-16 14:00:00,31.36,31.4,31.14,31.29,131300.0,16.452,16.473,16.3366,16.4153,131300.0
2009-06-16 14:30:00,31.28,31.59,31.21,31.58,172700.0,16.41,16.5727,16.3733,16.5674,172700.0
2009-06-16 15:00:00,31.58,31.8,31.5,31.65,138400.0,16.5674,16.6828,16.5254,16.6041,138400.0
2009-06-16 15:30:00,31.66,31.78,31.48,31.53,184500.0,16.6094,16.6723,16.515,16.5412,184500.0
2009-06-17 09:30:00,31.48,31.7,31.0,31.05,183400.0,16.515,16.6304,16.2631,16.2894,183400.0
2009-06-17 10:00:00,31.08,31.33,30.91,30.98,163500.0,16.3051,16.4363,16.2159,16.2526,163500.0
2009-06-17 10:30:00,30.96,30.97,30.58,30.76,182000.0,16.2422,16.2474,16.0428,16.1372,182000.0
2009-06-17 11:00:00,30.74,30.94,30.65,30.93,256400.0,16.1267,16.2317,16.0795,16.2264,256400.0
2009-06-17 11:30:00,30.92,31.04,30.72,30.87,198500.0,16.2212,16.2841,16.1162,16.1949,198500.0
2009-06-17 12:00:00,30.87,31.35,30.85,31.23,120700.0,16.1949,16.4468,16.1844,16.3838,120700.0
2009-06-17 12:30:00,31.24,31.25,31.03,31.1,102800.0,16.389,16.3943,16.2789,16.3156,102800.0
2009-06-17 13:00:00,31.09,31.29,31.0,31.29,72000.0,16.3104,16.4153,16.2631,16.4153,72000.0
2009-06-17 13:30:00,31.29,31.64,31.29,31.42,128200.0,16.4153,16.5989,16.4153,16.4835,128200.0
2009-06-17 14:00:00,31.42,31.54,31.32,31.46,101400.0,16.4835,16.5464,16.431,16.5045,101400.0
2009-06-17 14:30:00,31.47,31.48,31.0,31.11,153300.0,16.5097,16.515,16.2631,16.3208,153300.0
2009-06-17 15:00:00,31.12,31.23,30.85,30.87,179100.0,16.3261,16.3838,16.1844,16.1949,179100.0
2009-06-17 15:30:00,30.87,31.1,30.76,30.89,236500.0,16.1949,16.3156,16.1372,16.2054,236500.0
2009-06-18 09:30:00,31.09,31.09,30.65,31.09,142300.0,16.3104,16.3104,16.0795,16.3104,142300.0
2009-06-18 10:00:00,31.11,31.28,31.02,31.09,310300.0,16.3208,16.41,16.2736,16.3104,310300.0
2009-06-18 10:30:00,31.09,31.16,30.74,30.79,111200.0,16.3104,16.3471,16.1267,16.153,111200.0
2009-06-18 11:00:00,30.8,31.01,30.79,30.9,68600.0,16.1582,16.2684,16.153,16.2107,68600.0
2009-06-18 11:30:00,30.9,30.96,30.81,30.96,57600.0,16.2107,16.2422,16.1635,16.2422,57600.0
2009-06-18 12:00:00,30.96,31.1,30.86,31.1,90200.0,16.2422,16.3156,16.1897,16.3156,90200.0
2009-06-18 12:30:00,31.11,31.17,31.06,31.17,115900.0,16.3208,16.3523,16.2946,16.3523,115900.0
2009-06-18 13:00:00,31.18,31.42,31.16,31.26,130100.0,16.3576,16.4835,16.3471,16.3995,130100.0
2009-06-18 13:30:00,31.29,31.31,31.12,31.14,66000.0,16.4153,16.4258,16.3261,16.3366,66000.0
2009-06-18 14:00:00,31.11,31.15,30.94,31.12,124900.0,16.3208,16.3418,16.2317,16.3261,124900.0
2009-06-18 14:30:00,31.12,31.21,31.0,31.17,121000.0,16.3261,16.3733,16.2631,16.3523,121000.0
2009-06-18 15:00:00,31.18,31.34,31.09,31.13,168000.0,16.3576,16.4415,16.3104,16.3313,168000.0
2009-06-18 15:30:00,31.13,31.23,30.84,31.18,177700.0,16.3313,16.3838,16.1792,16.3576,177700.0
2009-06-19 09:30:00,31.5,31.61,31.35,31.36,190100.0,16.5254,16.5832,16.4468,16.452,190100.0
2009-06-19 10:00:00,31.37,31.4,31.17,31.3,96100.0,16.4572,16.473,16.3523,16.4205,96100.0
2009-06-19 10:30:00,31.32,31.43,31.26,31.41,68200.0,16.431,16.4887,16.3995,16.4782,68200.0
2009-06-19 11:00:00,31.42,31.43,31.27,31.31,47200.0,16.4835,16.4887,16.4048,16.4258,47200.0
2009-06-19 11:30:00,31.3,31.33,31.26,31.3,37100.0,16.4205,16.4363,16.3995,16.4205,37100.0
2009-06-19 12:00:00,31.31,31.32,31.16,31.19,71900.0,16.4258,16.431,16.3471,16.3628,71900.0
2009-06-19 12:30:00,31.19,31.31,31.16,31.23,62400.0,16.3628,16.4258,16.3471,16.3838,62400.0
2009-06-19 13:00:00,31.22,31.26,31.15,31.18,39800.0,16.3786,16.3995,16.3418,16.3576,39800.0
2009-06-19 13:30:00,31.17,31.29,31.17,31.2,100600.0,16.3523,16.4153,16.3523,16.3681,100600.0
2009-06-19 14:00:00,31.21,31.24,30.99,31.05,74200.0,16.3733,16.389,16.2579,16.2894,74200.0
2009-06-19 14:30:00,31.04,31.12,30.98,31.09,81400.0,16.2841,16.3261,16.2526,16.3104,81400.0
2009-06-19 15:00:00,31.09,31.37,31.07,31.36,143100.0,16.3104,16.4572,16.2999,16.452,143100.0
2009-06-19 15:30:00,31.39,31.56,31.33,31.46,175500.0,16.4677,16.5569,16.4363,16.5045,175500.0
2009-06-22 09:30:00,30.88,31.21,30.75,30.76,183300.0,16.2002,16.3733,16.132,16.1372,183300.0
2009-06-22 10:00:00,30.75,30.75,30.54,30.55,98200.0,16.132,16.132,16.0218,16.0271,98200.0
2009-06-22 10:30:00,30.54,30.54,30.26,30.32,91400.0,16.0218,16.0218,15.8749,15.9064,91400.0
2009-06-22 11:00:00,30.3,30.4,30.15,30.27,111400.0,15.8959,15.9484,15.8172,15.8802,111400.0
2009-06-22 11:30:00,30.2,30.26,30.07,30.11,81500.0,15.8434,15.8749,15.7752,15.7962,81500.0
2009-06-22 12:00:00,30.13,30.25,30.08,30.23,82200.0,15.8067,15.8697,15.7805,15.8592,82200.0
2009-06-22 12:30:00,30.22,30.37,30.17,30.34,112200.0,15.8539,15.9326,15.8277,15.9169,112200.0
2009-06-22 13:00:00,30.33,30.33,30.11,30.2,99300.0,15.9116,15.9116,15.7962,15.8434,99300.0
2009-06-22 13:30:00,30.2,30.34,30.2,30.32,83800.0,15.8434,15.9169,15.8434,15.9064,83800.0
2009-06-22 14:00:00,30.32,30.33,30.22,30.22,63600.0,15.9064,15.9116,15.8539,15.8539,63600.0
2009-06-22 14:30:00,30.21,30.27,30.14,30.23,93800.0,15.8487,15.8802,15.812,15.8592,93800.0
2009-06-22 15:00:00,30.24,30.35,30.08,30.09,99300.0,15.8644,15.9221,15.7805,15.7857,99300.0
2009-06-22 15:30:00,30.1,30.26,29.74,29.79,278400.0,15.791,15.8749,15.6021,15.6284,278400.0
2009-06-23 09:30:00,29.96,30.22,29.83,30.13,247800.0,15.7175,15.8539,15.6493,15.8067,247800.0
2009-06-23 10:00:00,30.11,30.29,29.84,29.88,187800.0,15.7962,15.8907,15.6546,15.6756,187800.0
2009-06-23 10:30:00,29.88,30.11,29.73,29.87,164700.0,15.6756,15.7962,15.5969,15.6703,164700.0
2009-06-23 11:00:00,29.84,29.89,29.65,29.85,156200.0,15.6546,15.6808,15.5549,15.6598,156200.0
2009-06-23 11:30:00,29.84,30.17,29.83,30.11,114700.0,15.6546,15.8277,15.6493,15.7962,114700.0
2009-06-23 12:00:00,30.13,30.17,29.95,30.12,82000.0,15.8067,15.8277,15.7123,15.8015,82000.0
2009-06-23 12:30:00,30.12,30.36,30.12,30.26,142100.0,15.8015,15.9274,15.8015,15.8749,142100.0
2009-06-23 13:00:00,30.24,30.55,30.22,30.23,113400.0,15.8644,16.0271,15.8539,15.8592,113400.0
2009-06-23 13:30:00,30.24,30.36,29.98,29.99,67100.0,15.8644,15.9274,15.728,15.7333,67100.0
2009-06-23 14:00:00,29.98,30.29,29.91,30.12,113500.0,15.728,15.8907,15.6913,15.8015,113500.0
2009-06-23 14:30:00,30.13,30.14,29.94,29.97,83100.0,15.8067,15.812,15.707,15.7228,83100.0
2009-06-23 15:00:00,29.97,30.08,29.8,30.06,120900.0,15.7228,15.7805,15.6336,15.77,120900.0
2009-06-23 15:30:00,30.04,30.07,29.86,29.99,213400.0,15.7595,15.7752,15.6651,15.7333,213400.0
2009-06-24 09:30:00,30.37,30.45,29.87,30.1,686100.0,16.1886,16.2312,15.9221,16.0447,686100.0
2009-06-24 10:00:00,30.09,30.26,29.9,30.2,195800.0,16.0393,16.13,15.9381,16.098,195800.0
2009-06-24 10:30:00,30.2,30.24,30.07,30.07,129200.0,16.098,16.1193,16.0287,16.0287,129200.0
2009-06-24 11:00:00,30.07,30.17,30.05,30.08,62900.0,16.0287,16.082,16.018,16.034,62900.0
2009-06-24 11:30:00,30.09,30.13,30.01,30.08,64600.0,16.0393,16.0607,15.9967,16.034,64600.0
2009-06-24 12:00:00,30.06,30.12,30.06,30.1,45000.0,16.0233,16.0553,16.0233,16.0447,45000.0
2009-06-24 12:30:00,30.12,30.18,30.07,30.14,41400.0,16.0553,16.0873,16.0287,16.066,41400.0
2009-06-24 13:00:00,30.13,30.38,30.12,30.38,28800.0,16.0607,16.1939,16.0553,16.1939,28800.0
2009-06-24 13:30:00,30.36,30.37,30.16,30.2,62900.0,16.1833,16.1886,16.0766,16.098,62900.0
2009-06-24 14:00:00,30.19,30.42,30.06,30.18,204500.0,16.0926,16.2152,16.0233,16.0873,204500.0
2009-06-24 14:30:00,30.18,30.35,29.98,30.12,290700.0,16.0873,16.1779,15.9807,16.0553,290700.0
2009-06-24 15:00:00,30.14,30.21,29.85,29.99,314800.0,16.066,16.1033,15.9114,15.986,314800.0
2009-06-24 15:30:00,30.0,30.11,29.8,30.11,225700.0,15.9914,16.05,15.8848,16.05,225700.0
2009-06-25 09:30:00,30.0,30.0,29.57,29.93,236000.0,15.9914,15.9914,15.7622,15.954,236000.0
2009-06-25 10:00:00,29.93,30.11,29.88,29.96,190400.0,15.954,16.05,15.9274,15.97,190400.0
2009-06-25 10:30:00,29.96,29.97,29.72,29.74,123200.0,15.97,15.9754,15.8421,15.8528,123200.0
2009-06-25 11:00:00,29.73,29.9,29.71,29.89,39500.0,15.8474,15.9381,15.8368,15.9327,39500.0
2009-06-25 11:30:00,29.9,30.1,29.85,30.1,119000.0,15.9381,16.0447,15.9114,16.0447,119000.0
2009-06-25 12:00:00,30.12,30.26,30.11,30.23,74800.0,16.0553,16.13,16.05,16.114,74800.0
2009-06-25 12:30:00,30.26,30.26,30.02,30.1,89500.0,16.13,16.13,16.002,16.0447,89500.0
2009-06-25 13:00:00,30.11,30.36,30.07,30.29,89800.0,16.05,16.1833,16.0287,16.1459,89800.0
2009-06-25 13:30:00,30.3,30.3,30.13,30.19,74500.0,16.1513,16.1513,16.0607,16.0926,74500.0
2009-06-25 14:00:00,30.21,30.22,30.05,30.14,74500.0,16.1033,16.1086,16.018,16.066,74500.0
2009-06-25 14:30:00,30.14,30.24,30.09,30.18,178400.0,16.066,16.1193,16.0393,16.0873,178400.0
2009-06-25 15:00:00,30.19,30.29,30.16,30.23,189500.0,16.0926,16.1459,16.0766,16.114,189500.0
2009-06-25 15:30:00,30.22,30.52,30.04,30.52,359700.0,16.1086,16.2685,16.0127,16.2685,359700.0
2009-06-26 09:30:00,30.42,30.7,30.36,30.37,245600.0,16.2152,16.3645,16.1833,16.1886,245600.0
2009-06-26 10:00:00,30.38,30.45,30.22,30.39,147800.0,16.1939,16.2312,16.1086,16.1992,147800.0
2009-06-26 10:30:00,30.4,30.46,30.22,30.36,77900.0,16.2046,16.2366,16.1086,16.1833,77900.0
2009-06-26 11:00:00,30.36,30.39,30.23,30.34,62000.0,16.1833,16.1992,16.114,16.1726,62000.0
2009-06-26 11:30:00,30.36,30.42,30.28,30.35,72900.0,16.1833,16.2152,16.1406,16.1779,72900.0
2009-06-26 12:00:00,30.34,30.4,30.3,30.38,44900.0,16.1726,16.2046,16.1513,16.1939,44900.0
2009-06-26 12:30:00,30.38,30.57,30.34,30.55,81000.0,16.1939,16.2952,16.1726,16.2845,81000.0
2009-06-26 13:00:00,30.55,30.68,30.51,30.65,83600.0,16.2845,16.3538,16.2632,16.3378,83600.0
2009-06-26 13:30:00,30.66,30.7,30.56,30.63,76400.0,16.3432,16.3645,16.2899,16.3272,76400.0
2009-06-26 14:00:00,30.62,30.64,30.54,30.62,132000.0,16.3218,16.3325,16.2792,16.3218,132000.0
2009-06-26 14:30:00,30.62,30.78,30.6,30.78,133400.0,16.3218,16.4071,16.3112,16.4071,133400.0
2009-06-26 15:00:00,30.78,30.84,30.71,30.74,157900.0,16.4071,16.4391,16.3698,16.3858,157900.0
2009-06-26 15:30:00,30.73,31.09,30.65,30.83,280100.0,16.3805,16.5724,16.3378,16.4338,280100.0
2009-06-29 09:30:00,30.91,31.11,30.37,30.41,170200.0,16.4764,16.583,16.1886,16.2099,170200.0
2009-06-29 10:00:00,30.43,30.79,30.39,30.77,151300.0,16.2206,16.4125,16.1992,16.4018,151300.0
2009-06-29 10:30:00,30.79,30.86,30.69,30.75,112800.0,16.4125,16.4498,16.3592,16.3911,112800.0
2009-06-29 11:00:00,30.75,30.85,30.71,30.78,64900.0,16.3911,16.4445,16.3698,16.4071,64900.0
2009-06-29 11:30:00,30.79,30.85,30.7,30.82,83200.0,16.4125,16.4445,16.3645,16.4285,83200.0
2009-06-29 12:00:00,30.82,30.83,30.71,30.74,109500.0,16.4285,16.4338,16.3698,16.3858,109500.0
2009-06-29 12:30:00,30.74,30.8,30.63,30.64,102100.0,16.3858,16.4178,16.3272,16.3325,102100.0
2009-06-29 13:00:00,30.63,30.79,30.62,30.69,76600.0,16.3272,16.4125,16.3218,16.3592,76600.0
2009-06-29 13:30:00,30.69,30.79,30.64,30.71,75400.0,16.3592,16.4125,16.3325,16.3698,75400.0
2009-06-29 14:00:00,30.71,30.71,30.59,30.69,94100.0,16.3698,16.3698,16.3059,16.3592,94100.0
2009-06-29 14:30:00,30.7,30.8,30.65,30.79,97200.0,16.3645,16.4178,16.3378,16.4125,97200.0
2009-06-29 15:00:00,30.79,30.94,30.75,30.9,146400.0,16.4125,16.4924,16.3911,16.4711,146400.0
2009-06-29 15:30:00,30.89,31.04,30.8,30.85,247700.0,16.4658,16.5457,16.4178,16.4445,247700.0
2009-06-30 09:30:00,31.04,31.33,30.97,31.28,214800.0,16.5457,16.7003,16.5084,16.6737,214800.0
2009-06-30 10:00:00,31.26,31.28,30.81,30.9,197100.0,16.663,16.6737,16.4231,16.4711,197100.0
2009-06-30 10:30:00,30.89,30.97,30.79,30.95,144900.0,16.4658,16.5084,16.4125,16.4978,144900.0
2009-06-30 11:00:00,30.94,31.13,30.93,31.12,75700.0,16.4924,16.5937,16.4871,16.5884,75700.0
2009-06-30 11:30:00,31.11,31.17,30.98,31.1,108700.0,16.583,16.615,16.5137,16.5777,108700.0
2009-06-30 12:00:00,31.1,31.13,31.03,31.13,64300.0,16.5777,16.5937,16.5404,16.5937,64300.0
2009-06-30 12:30:00,31.12,31.16,31.06,31.14,60200.0,16.5884,16.6097,16.5564,16.599,60200.0
2009-06-30 13:00:00,31.14,31.14,30.97,31.03,93500.0,16.599,16.599,16.5084,16.5404,93500.0
2009-06-30 13:30:00,31.03,31.06,30.97,31.0,75700.0,16.5404,16.5564,16.5084,16.5244,75700.0
2009-06-30 14:00:00,30.99,31.07,30.92,31.06,120800.0,16.5191,16.5617,16.4818,16.5564,120800.0
2009-06-30 14:30:00,31.07,31.14,31.03,31.09,205800.0,16.5617,16.599,16.5404,16.5724,205800.0
2009-06-30 15:00:00,31.09,31.23,31.01,31.22,259200.0,16.5724,16.647,16.5297,16.6417,259200.0
2009-06-30 15:30:00,31.22,31.29,31.05,31.14,202700.0,16.6417,16.679,16.5511,16.599,202700.0
2009-07-01 09:30:00,31.23,31.54,31.16,31.5,118700.0,16.647,16.8123,16.6097,16.7909,118700.0
2009-07-01 10:00:00,31.51,31.66,31.41,31.62,230700.0,16.7963,16.8762,16.743,16.8549,230700.0
2009-07-01 10:30:00,31.62,31.69,31.6,31.63,130200.0,16.8549,16.8922,16.8442,16.8602,130200.0
2009-07-01 11:00:00,31.64,31.68,31.58,31.6,108500.0,16.8656,16.8869,16.8336,16.8442,108500.0
2009-07-01 11:30:00,31.58,31.75,31.57,31.73,97800.0,16.8336,16.9242,16.8282,16.9135,97800.0
2009-07-01 12:00:00,31.72,31.73,31.58,31.65,67500.0,16.9082,16.9135,16.8336,16.8709,67500.0
2009-07-01 12:30:00,31.65,31.66,31.52,31.52,76600.0,16.8709,16.8762,16.8016,16.8016,76600.0
2009-07-01 13:00:00,31.51,31.56,31.44,31.52,69200.0,16.7963,16.8229,16.7589,16.8016,69200.0
2009-07-01 13:30:00,31.52,31.62,31.46,31.61,81600.0,16.8016,16.8549,16.7696,16.8496,81600.0
2009-07-01 14:00:00,31.62,31.64,31.51,31.56,103200.0,16.8549,16.8656,16.7963,16.8229,103200.0
2009-07-01 14:30:00,31.57,31.63,31.51,31.57,117800.0,16.8282,16.8602,16.7963,16.8282,117800.0
2009-07-01 15:00:00,31.56,31.69,31.52,31.55,149700.0,16.8229,16.8922,16.8016,16.8176,149700.0
2009-07-01 15:30:00,31.55,31.69,31.47,31.53,234000.0,16.8176,16.8922,16.7749,16.8069,234000.0
2009-07-02 09:30:00,31.1,31.16,30.8,30.96,209700.0,16.5777,16.6097,16.4178,16.5031,209700.0
2009-07-02 10:00:00,30.95,30.98,30.75,30.76,337000.0,16.4978,16.5137,16.3911,16.3965,337000.0
2009-07-02 10:30:00,30.75,30.75,30.6,30.66,250300.0,16.3911,16.3911,16.3112,16.3432,250300.0
2009-07-02 11:00:00,30.65,30.65,30.51,30.53,97800.0,16.3378,16.3378,16.2632,16.2739,97800.0
2009-07-02 11:30:00,30.54,30.54,30.44,30.45,160200.0,16.2792,16.2792,16.2259,16.2312,160200.0
2009-07-02 12:00:00,30.44,30.45,30.23,30.23,107100.0,16.2259,16.2312,16.114,16.114,107100.0
2009-07-02 12:30:00,30.23,30.24,30.17,30.17,96400.0,16.114,16.1193,16.082,16.082,96400.0
2009-07-02 13:00:00,30.17,30.18,30.08,30.09,96000.0,16.082,16.0873,16.034,16.0393,96000.0
2009-07-02 13:30:00,30.1,30.26,30.07,30.24,148800.0,16.0447,16.13,16.0287,16.1193,148800.0
2009-07-02 14:00:00,30.23,30.28,30.22,30.26,104400.0,16.114,16.1406,16.1086,16.13,104400.0
2009-07-02 14:30:00,30.26,30.32,30.23,30.3,102000.0,16.13,16.1619,16.114,16.1513,102000.0
2009-07-02 15:00:00,30.3,30.31,30.03,30.04,172200.0,16.1513,16.1566,16.0074,16.0127,172200.0
2009-07-02 15:30:00,30.04,30.1,29.85,29.9,383300.0,16.0127,16.0447,15.9114,15.9381,383300.0
2009-07-06 09:30:00,29.7,30.07,29.64,29.84,350300.0,15.8314,16.0287,15.7995,15.9061,350300.0
2009-07-06 10:00:00,29.83,30.02,29.54,29.57,281100.0,15.9007,16.002,15.7462,15.7622,281100.0
2009-07-06 10:30:00,29.56,29.67,29.42,29.67,189300.0,15.7568,15.8155,15.6822,15.8155,189300.0
2009-07-06 11:00:00,29.66,29.84,29.62,29.77,99800.0,15.8101,15.9061,15.7888,15.8688,99800.0
2009-07-06 11:30:00,29.76,30.04,29.74,29.85,133200.0,15.8634,16.0127,15.8528,15.9114,133200.0
2009-07-06 12:00:00,29.84,29.99,29.84,29.91,62100.0,15.9061,15.986,15.9061,15.9434,62100.0
2009-07-06 12:30:00,29.92,30.01,29.88,29.97,97200.0,15.9487,15.9967,15.9274,15.9754,97200.0
2009-07-06 13:00:00,29.97,30.36,29.95,30.25,269900.0,15.9754,16.1833,15.9647,16.1246,269900.0
2009-07-06 13:30:00,30.25,30.25,30.17,30.19,153100.0,16.1246,16.1246,16.082,16.0926,153100.0
2009-07-06 14:00:00,30.2,30.31,30.11,30.16,143400.0,16.098,16.1566,16.05,16.0766,143400.0
2009-07-06 14:30:00,30.16,30.22,30.08,30.15,155600.0,16.0766,16.1086,16.034,16.0713,155600.0
2009-07-06 15:00:00,30.17,30.33,30.16,30.23,200700.0,16.082,16.1673,16.0766,16.114,200700.0
2009-07-06 15:30:00,30.19,30.71,30.1,30.65,351700.0,16.0926,16.3698,16.0447,16.3378,351700.0
2009-07-07 09:30:00,30.71,30.72,30.28,30.45,199000.0,16.3698,16.3752,16.1406,16.2312,199000.0
2009-07-07 10:00:00,30.45,30.45,30.2,30.28,169200.0,16.2312,16.2312,16.098,16.1406,169200.0
2009-07-07 10:30:00,30.26,30.29,30.13,30.16,254500.0,16.13,16.1459,16.0607,16.0766,254500.0
2009-07-07 11:00:00,30.15,30.23,29.99,30.0,99600.0,16.0713,16.114,15.986,15.9914,99600.0
2009-07-07 11:30:00,29.99,30.13,29.94,30.11,110000.0,15.986,16.0607,15.9594,16.05,110000.0
2009-07-07 12:00:00,30.09,30.11,29.87,29.87,86700.0,16.0393,16.05,15.9221,15.9221,86700.0
2009-07-07 12:30:00,29.86,29.9,29.73,29.82,68900.0,15.9167,15.9381,15.8474,15.8954,68900.0
2009-07-07 13:00:00,29.82,29.97,29.74,29.91,164600.0,15.8954,15.9754,15.8528,15.9434,164600.0
2009-07-07 13:30:00,29.9,30.07,29.85,29.92,109500.0,15.9381,16.0287,15.9114,15.9487,109500.0
2009-07-07 14:00:00,29.92,29.93,29.81,29.9,82600.0,15.9487,15.954,15.8901,15.9381,82600.0
2009-07-07 14:30:00,29.88,29.93,29.71,29.73,129300.0,15.9274,15.954,15.8368,15.8474,129300.0
2009-07-07 15:00:00,29.73,29.76,29.55,29.76,202100.0,15.8474,15.8634,15.7515,15.8634,202100.0
2009-07-07 15:30:00,29.76,29.76,29.34,29.44,314900.0,15.8634,15.8634,15.6396,15.6929,314900.0
2009-07-08 09:30:00,29.6,29.71,29.17,29.17,159300.0,15.7781,15.8368,15.5489,15.5489,159300.0
2009-07-08 10:00:00,29.18,29.48,29.18,29.32,147400.0,15.5543,15.7142,15.5543,15.6289,147400.0
2009-07-08 10:30:00,29.34,29.34,29.08,29.08,143200.0,15.6396,15.6396,15.501,15.501,143200.0
2009-07-08 11:00:00,29.06,29.06,28.69,28.73,217300.0,15.4903,15.4903,15.2931,15.3144,217300.0
2009-07-08 11:30:00,28.74,28.94,28.7,28.8,104900.0,15.3197,15.4263,15.2984,15.3517,104900.0
2009-07-08 12:00:00,28.79,28.85,28.43,28.45,228900.0,15.3464,15.3784,15.1545,15.1651,228900.0
2009-07-08 12:30:00,28.45,28.59,28.33,28.41,124700.0,15.1651,15.2398,15.1012,15.1438,124700.0
2009-07-08 13:00:00,28.42,29.04,28.42,28.99,151500.0,15.1492,15.4796,15.1492,15.453,151500.0
2009-07-08 13:30:00,29.0,29.05,28.82,28.87,111200.0,15.4583,15.485,15.3624,15.389,111200.0
2009-07-08 14:00:00,28.87,28.89,28.47,28.53,188300.0,15.389,15.3997,15.1758,15.2078,188300.0
2009-07-08 14:30:00,28.52,28.84,28.44,28.72,187900.0,15.2025,15.373,15.1598,15.3091,187900.0
2009-07-08 15:00:00,28.73,28.94,28.63,28.65,303200.0,15.3144,15.4263,15.2611,15.2718,303200.0
2009-07-08 15:30:00,28.66,29.2,28.64,29.13,230000.0,15.2771,15.5649,15.2664,15.5276,230000.0
2009-07-09 09:30:00,29.36,29.48,28.86,29.03,146500.0,15.6502,15.7142,15.3837,15.4743,146500.0
2009-07-09 10:00:00,29.03,29.3,28.93,29.08,161000.0,15.4743,15.6182,15.421,15.501,161000.0
2009-07-09 10:30:00,29.08,29.17,28.96,29.07,154800.0,15.501,15.5489,15.437,15.4956,154800.0
2009-07-09 11:00:00,29.08,29.08,28.86,28.98,65600.0,15.501,15.501,15.3837,15.4477,65600.0
2009-07-09 11:30:00,28.96,29.19,28.9,29.11,58200.0,15.437,15.5596,15.405,15.517,58200.0
2009-07-09 12:00:00,29.1,29.34,29.06,29.3,46700.0,15.5116,15.6396,15.4903,15.6182,46700.0
2009-07-09 12:30:00,29.31,29.38,29.21,29.3,42100.0,15.6236,15.6609,15.5703,15.6182,42100.0
2009-07-09 13:00:00,29.31,29.31,29.12,29.21,92200.0,15.6236,15.6236,15.5223,15.5703,92200.0
2009-07-09 13:30:00,29.23,29.26,29.05,29.07,46500.0,15.5809,15.5969,15.485,15.4956,46500.0
2009-07-09 14:00:00,29.08,29.13,29.01,29.04,62800.0,15.501,15.5276,15.4636,15.4796,62800.0
2009-07-09 14:30:00,29.06,29.11,28.77,28.81,81400.0,15.4903,15.517,15.3357,15.357,81400.0
2009-07-09 15:00:00,28.8,28.88,28.71,28.77,91800.0,15.3517,15.3944,15.3037,15.3357,91800.0
2009-07-09 15:30:00,28.77,28.88,28.57,28.61,157400.0,15.3357,15.3944,15.2291,15.2504,157400.0
2009-07-10 09:30:00,28.32,28.74,28.32,28.4,146200.0,15.0958,15.3197,15.0958,15.1385,146200.0
2009-07-10 10:00:00,28.41,28.49,28.19,28.28,115900.0,15.1438,15.1865,15.0265,15.0745,115900.0
2009-07-10 10:30:00,28.31,28.32,28.04,28.16,97600.0,15.0905,15.0958,14.9466,15.0106,97600.0
2009-07-10 11:00:00,28.15,28.15,27.82,27.85,108400.0,15.0052,15.0052,14.8293,14.8453,108400.0
2009-07-10 11:30:00,27.84,28.02,27.83,28.01,70400.0,14.84,14.9359,14.8347,14.9306,70400.0
2009-07-10 12:00:00,28.0,28.18,27.98,28.12,32700.0,14.9253,15.0212,14.9146,14.9892,32700.0
2009-07-10 12:30:00,28.13,28.41,28.09,28.28,60300.0,14.9946,15.1438,14.9732,15.0745,60300.0
2009-07-10 13:00:00,28.28,28.41,28.28,28.33,36300.0,15.0745,15.1438,15.0745,15.1012,36300.0
2009-07-10 13:30:00,28.33,28.4,28.31,28.35,41500.0,15.1012,15.1385,15.0905,15.1118,41500.0
2009-07-10 14:00:00,28.35,28.36,28.18,28.22,42900.0,15.1118,15.1172,15.0212,15.0425,42900.0
2009-07-10 14:30:00,28.23,28.36,28.21,28.31,58000.0,15.0479,15.1172,15.0372,15.0905,58000.0
2009-07-10 15:00:00,28.3,28.4,28.28,28.33,111000.0,15.0852,15.1385,15.0745,15.1012,111000.0
2009-07-10 15:30:00,28.35,28.74,28.34,28.55,153000.0,15.1118,15.3197,15.1065,15.2184,153000.0
2009-07-13 09:30:00,28.69,29.0,28.64,28.65,178700.0,15.2931,15.4583,15.2664,15.2718,178700.0
2009-07-13 10:00:00,28.63,28.78,28.37,28.77,158300.0,15.2611,15.341,15.1225,15.3357,158300.0
2009-07-13 10:30:00,28.79,29.06,28.79,29.02,106200.0,15.3464,15.4903,15.3464,15.469,106200.0
2009-07-13 11:00:00,29.04,29.05,28.93,29.02,74900.0,15.4796,15.485,15.421,15.469,74900.0
2009-07-13 11:30:00,29.03,29.42,29.03,29.4,98000.0,15.4743,15.6822,15.4743,15.6715,98000.0
2009-07-13 12:00:00,29.4,29.44,29.31,29.33,49400.0,15.6715,15.6929,15.6236,15.6342,49400.0
2009-07-13 12:30:00,29.34,29.36,29.14,29.15,58000.0,15.6396,15.6502,15.5329,15.5383,58000.0
2009-07-13 13:00:00,29.15,29.35,29.14,29.3,121200.0,15.5383,15.6449,15.5329,15.6182,121200.0
2009-07-13 13:30:00,29.3,29.31,29.21,29.24,85400.0,15.6182,15.6236,15.5703,15.5862,85400.0
2009-07-13 14:00:00,29.25,29.43,29.25,29.35,106600.0,15.5916,15.6875,15.5916,15.6449,106600.0
2009-07-13 14:30:00,29.35,29.39,29.19,29.34,211100.0,15.6449,15.6662,15.5596,15.6396,211100.0
2009-07-13 15:00:00,29.35,29.42,29.3,29.36,205400.0,15.6449,15.6822,15.6182,15.6502,205400.0
2009-07-13 15:30:00,29.35,29.84,29.33,29.69,840000.0,15.6449,15.9061,15.6342,15.8261,840000.0
2009-07-14 09:30:00,29.75,29.75,29.22,29.27,394500.0,15.8581,15.8581,15.5756,15.6022,394500.0
2009-07-14 10:00:00,29.25,29.46,29.23,29.43,289600.0,15.5916,15.7035,15.5809,15.6875,289600.0
2009-07-14 10:30:00,29.43,29.44,29.26,29.41,146600.0,15.6875,15.6929,15.5969,15.6769,146600.0
2009-07-14 11:00:00,29.42,29.88,29.4,29.85,326200.0,15.6822,15.9274,15.6715,15.9114,326200.0
2009-07-14 11:30:00,29.85,30.22,29.82,30.18,253000.0,15.9114,16.1086,15.8954,16.0873,253000.0
2009-07-14 12:00:00,30.18,30.28,29.86,29.92,162900.0,16.0873,16.1406,15.9167,15.9487,162900.0
2009-07-14 12:30:00,29.93,30.05,29.82,30.01,152300.0,15.954,16.018,15.8954,15.9967,152300.0
2009-07-14 13:00:00,30.0,30.06,29.96,30.04,163300.0,15.9914,16.0233,15.97,16.0127,163300.0
2009-07-14 13:30:00,30.05,30.08,29.99,30.0,203300.0,16.018,16.034,15.986,15.9914,203300.0
2009-07-14 14:00:00,30.0,30.0,29.81,29.82,170500.0,15.9914,15.9914,15.8901,15.8954,170500.0
2009-07-14 14:30:00,29.81,30.02,29.76,30.01,161400.0,15.8901,16.002,15.8634,15.9967,161400.0
2009-07-14 15:00:00,30.0,30.05,29.92,30.0,161500.0,15.9914,16.018,15.9487,15.9914,161500.0
2009-07-14 15:30:00,30.01,30.1,29.97,30.02,180500.0,15.9967,16.0447,15.9754,16.002,180500.0
2009-07-15 09:30:00,30.61,30.76,30.53,30.55,109800.0,16.3165,16.3965,16.2739,16.2845,109800.0
2009-07-15 10:00:00,30.55,30.61,30.4,30.56,82100.0,16.2845,16.3165,16.2046,16.2899,82100.0
2009-07-15 10:30:00,30.58,30.58,30.32,30.37,56900.0,16.3005,16.3005,16.1619,16.1886,56900.0
2009-07-15 11:00:00,30.38,30.79,30.38,30.75,75100.0,16.1939,16.4125,16.1939,16.3911,75100.0
2009-07-15 11:30:00,30.75,30.92,30.75,30.8,94700.0,16.3911,16.4818,16.3911,16.4178,94700.0
2009-07-15 12:00:00,30.8,30.84,30.72,30.74,76900.0,16.4178,16.4391,16.3752,16.3858,76900.0
2009-07-15 12:30:00,30.73,30.81,30.72,30.8,81000.0,16.3805,16.4231,16.3752,16.4178,81000.0
2009-07-15 13:00:00,30.81,30.94,30.78,30.94,107400.0,16.4231,16.4924,16.4071,16.4924,107400.0
2009-07-15 13:30:00,30.96,31.15,30.91,31.14,115500.0,16.5031,16.6044,16.4764,16.599,115500.0
2009-07-15 14:00:00,31.13,31.29,31.05,31.25,119200.0,16.5937,16.679,16.5511,16.6577,119200.0
2009-07-15 14:30:00,31.26,31.47,31.26,31.47,82500.0,16.663,16.7749,16.663,16.7749,82500.0
2009-07-15 15:00:00,31.47,31.56,31.04,31.06,137800.0,16.7749,16.8229,16.5457,16.5564,137800.0
2009-07-15 15:30:00,31.06,31.41,31.03,31.17,193600.0,16.5564,16.743,16.5404,16.615,193600.0
2009-07-16 09:30:00,30.99,31.04,30.69,30.87,121400.0,16.5191,16.5457,16.3592,16.4551,121400.0
2009-07-16 10:00:00,30.85,30.85,30.59,30.79,96500.0,16.4445,16.4445,16.3059,16.4125,96500.0
2009-07-16 10:30:00,30.78,30.85,30.71,30.76,109300.0,16.4071,16.4445,16.3698,16.3965,109300.0
2009-07-16 11:00:00,30.75,30.85,30.61,30.62,65100.0,16.3911,16.4445,16.3165,16.3218,65100.0
2009-07-16 11:30:00,30.62,30.66,30.51,30.64,76700.0,16.3218,16.3432,16.2632,16.3325,76700.0
2009-07-16 12:00:00,30.64,30.72,30.6,30.72,63000.0,16.3325,16.3752,16.3112,16.3752,63000.0
2009-07-16 12:30:00,30.71,30.85,30.68,30.82,63100.0,16.3698,16.4445,16.3538,16.4285,63100.0
2009-07-16 13:00:00,30.83,30.91,30.83,30.88,56400.0,16.4338,16.4764,16.4338,16.4604,56400.0
2009-07-16 13:30:00,30.88,31.32,30.88,31.32,68700.0,16.4604,16.695,16.4604,16.695,68700.0
2009-07-16 14:00:00,31.34,31.56,31.3,31.53,111700.0,16.7056,16.8229,16.6843,16.8069,111700.0
2009-07-16 14:30:00,31.53,31.6,31.43,31.55,161100.0,16.8069,16.8442,16.7536,16.8176,161100.0
2009-07-16 15:00:00,31.55,31.55,31.34,31.5,202000.0,16.8176,16.8176,16.7056,16.7909,202000.0
2009-07-16 15:30:00,31.52,31.74,31.38,31.42,285600.0,16.8016,16.9189,16.727,16.7483,285600.0
2009-07-17 09:30:00,31.29,31.36,30.76,30.85,182000.0,16.679,16.7163,16.3965,16.4445,182000.0
2009-07-17 10:00:00,30.86,31.04,30.83,30.93,165100.0,16.4498,16.5457,16.4338,16.4871,165100.0
2009-07-17 10:30:00,30.93,30.93,30.65,30.76,123900.0,16.4871,16.4871,16.3378,16.3965,123900.0
2009-07-17 11:00:00,30.75,30.83,30.55,30.66,100000.0,16.3911,16.4338,16.2845,16.3432,100000.0
2009-07-17 11:30:00,30.66,30.66,30.41,30.47,85600.0,16.3432,16.3432,16.2099,16.2419,85600.0
2009-07-17 12:00:00,30.46,30.64,30.45,30.58,95200.0,16.2366,16.3325,16.2312,16.3005,95200.0
2009-07-17 12:30:00,30.58,30.77,30.55,30.72,73600.0,16.3005,16.4018,16.2845,16.3752,73600.0
2009-07-17 13:00:00,30.71,30.74,30.62,30.7,57000.0,16.3698,16.3858,16.3218,16.3645,57000.0
2009-07-17 13:30:00,30.72,30.86,30.71,30.78,67400.0,16.3752,16.4498,16.3698,16.4071,67400.0
2009-07-17 14:00:00,30.78,30.81,30.69,30.72,46400.0,16.4071,16.4231,16.3592,16.3752,46400.0
2009-07-17 14:30:00,30.71,30.82,30.66,30.72,94200.0,16.3698,16.4285,16.3432,16.3752,94200.0
2009-07-17 15:00:00,30.73,30.74,30.61,30.62,95300.0,16.3805,16.3858,16.3165,16.3218,95300.0
2009-07-17 15:30:00,30.61,30.73,30.51,30.69,175100.0,16.3165,16.3805,16.2632,16.3592,175100.0
2009-07-20 09:30:00,31.0,31.34,30.94,31.28,221400.0,16.5244,16.7056,16.4924,16.6737,221400.0
2009-07-20 10:00:00,31.28,31.52,31.17,31.23,182600.0,16.6737,16.8016,16.615,16.647,182600.0
2009-07-20 10:30:00,31.24,31.33,31.14,31.28,101500.0,16.6523,16.7003,16.599,16.6737,101500.0
2009-07-20 11:00:00,31.28,31.5,31.27,31.5,99800.0,16.6737,16.7909,16.6683,16.7909,99800.0
2009-07-20 11:30:00,31.5,31.51,31.42,31.47,87900.0,16.7909,16.7963,16.7483,16.7749,87900.0
2009-07-20 12:00:00,31.46,31.57,31.46,31.56,101600.0,16.7696,16.8282,16.7696,16.8229,101600.0
2009-07-20 12:30:00,31.57,31.59,31.52,31.52,72300.0,16.8282,16.8389,16.8016,16.8016,72300.0
2009-07-20 13:00:00,31.53,31.56,31.39,31.43,85500.0,16.8069,16.8229,16.7323,16.7536,85500.0
2009-07-20 13:30:00,31.43,31.54,31.35,31.52,110000.0,16.7536,16.8123,16.711,16.8016,110000.0
2009-07-20 14:00:00,31.52,31.64,31.47,31.56,124400.0,16.8016,16.8656,16.7749,16.8229,124400.0
2009-07-20 14:30:00,31.55,31.63,31.51,31.53,114500.0,16.8176,16.8602,16.7963,16.8069,114500.0
2009-07-20 15:00:00,31.53,31.84,31.53,31.82,127200.0,16.8069,16.9722,16.8069,16.9615,127200.0
2009-07-20 15:30:00,31.8,31.86,31.65,31.73,229000.0,16.9508,16.9828,16.8709,16.9135,229000.0
2009-07-21 09:30:00,32.0,32.0,31.29,31.45,294900.0,17.0575,17.0575,16.679,16.7643,294900.0
2009-07-21 10:00:00,31.42,31.59,31.26,31.52,272700.0,16.7483,16.8389,16.663,16.8016,272700.0
2009-07-21 10:30:00,31.52,31.6,31.38,31.55,143100.0,16.8016,16.8442,16.727,16.8176,143100.0
2009-07-21 11:00:00,31.57,31.58,31.43,31.49,229700.0,16.8282,16.8336,16.7536,16.7856,229700.0
2009-07-21 11:30:00,31.47,31.49,31.2,31.25,226600.0,16.7749,16.7856,16.631,16.6577,226600.0
2009-07-21 12:00:00,31.24,31.33,31.24,31.32,137900.0,16.6523,16.7003,16.6523,16.695,137900.0
2009-07-21 12:30:00,31.32,31.34,31.13,31.16,222700.0,16.695,16.7056,16.5937,16.6097,222700.0
2009-07-21 13:00:00,31.16,31.18,30.96,31.17,203000.0,16.6097,16.6204,16.5031,16.615,203000.0
2009-07-21 13:30:00,31.17,31.18,31.05,31.06,176500.0,16.615,16.6204,16.5511,16.5564,176500.0
2009-07-21 14:00:00,31.07,31.16,31.04,31.08,164000.0,16.5617,16.6097,16.5457,16.5671,164000.0
2009-07-21 14:30:00,31.05,31.31,31.01,31.31,173200.0,16.5511,16.6897,16.5297,16.6897,173200.0
2009-07-21 15:00:00,31.31,31.42,31.22,31.39,203100.0,16.6897,16.7483,16.6417,16.7323,203100.0
2009-07-21 15:30:00,31.4,31.67,31.35,31.56,265300.0,16.7376,16.8815,16.711,16.8229,265300.0
2009-07-22 09:30:00,31.17,31.51,31.13,31.44,219900.0,16.615,16.7963,16.5937,16.7589,219900.0
2009-07-22 10:00:00,31.44,31.6,31.18,31.22,277600.0,16.7589,16.8442,16.6204,16.6417,277600.0
2009-07-22 10:30:00,31.24,31.5,31.18,31.47,149700.0,16.6523,16.7909,16.6204,16.7749,149700.0
2009-07-22 11:00:00,31.49,31.63,31.4,31.46,95300.0,16.7856,16.8602,16.7376,16.7696,95300.0
2009-07-22 11:30:00,31.44,31.51,31.38,31.5,90400.0,16.7589,16.7963,16.727,16.7909,90400.0
2009-07-22 12:00:00,31.51,31.87,31.5,31.8,118500.0,16.7963,16.9882,16.7909,16.9508,118500.0
2009-07-22 12:30:00,31.81,32.03,31.72,32.01,189300.0,16.9562,17.0734,16.9082,17.0628,189300.0
2009-07-22 13:00:00,32.02,32.12,31.87,31.91,112800.0,17.0681,17.1214,16.9882,17.0095,112800.0
2009-07-22 13:30:00,31.89,31.93,31.73,31.93,104700.0,16.9988,17.0201,16.9135,17.0201,104700.0
2009-07-22 14:00:00,31.94,31.96,31.72,31.79,91300.0,17.0255,17.0361,16.9082,16.9455,91300.0
2009-07-22 14:30:00,31.8,31.91,31.79,31.91,80900.0,16.9508,17.0095,16.9455,17.0095,80900.0
2009-07-22 15:00:00,31.9,31.95,31.6,31.69,195900.0,17.0041,17.0308,16.8442,16.8922,195900.0
2009-07-22 15:30:00,31.67,31.78,31.57,31.67,192900.0,16.8815,16.9402,16.8282,16.8815,192900.0
2009-07-23 09:30:00,31.7,31.98,31.6,31.91,161900.0,16.8975,17.0468,16.8442,17.0095,161900.0
2009-07-23 10:00:00,31.93,32.33,31.83,32.33,313300.0,17.0201,17.2334,16.9668,17.2334,313300.0
2009-07-23 10:30:00,32.35,32.77,32.34,32.51,237800.0,17.244,17.4679,17.2387,17.3293,237800.0
2009-07-23 11:00:00,32.51,32.94,32.51,32.93,183800.0,17.3293,17.5585,17.3293,17.5532,183800.0
2009-07-23 11:30:00,32.93,33.0,32.78,32.92,253300.0,17.5532,17.5905,17.4732,17.5479,253300.0
2009-07-23 12:00:00,32.91,33.08,32.91,33.08,153500.0,17.5425,17.6331,17.5425,17.6331,153500.0
2009-07-23 12:30:00,33.08,33.17,33.04,33.14,184300.0,17.6331,17.6811,17.6118,17.6651,184300.0
2009-07-23 13:00:00,33.16,33.17,33.07,33.12,117000.0,17.6758,17.6811,17.6278,17.6545,117000.0
2009-07-23 13:30:00,33.12,33.25,33.02,33.02,212100.0,17.6545,17.7238,17.6012,17.6012,212100.0
2009-07-23 14:00:00,33.01,33.09,32.97,33.04,154600.0,17.5958,17.6385,17.5745,17.6118,154600.0
2009-07-23 14:30:00,33.05,33.13,33.0,33.09,125200.0,17.6172,17.6598,17.5905,17.6385,125200.0
2009-07-23 15:00:00,33.1,33.15,33.04,33.08,231300.0,17.6438,17.6705,17.6118,17.6331,231300.0
2009-07-23 15:30:00,33.08,33.31,32.87,32.93,477300.0,17.6331,17.7557,17.5212,17.5532,477300.0
2009-07-24 09:30:00,32.71,32.8,32.35,32.39,192500.0,17.4359,17.4839,17.244,17.2653,192500.0
2009-07-24 10:00:00,32.38,32.64,32.29,32.64,149100.0,17.26,17.3986,17.212,17.3986,149100.0
2009-07-24 10:30:00,32.63,32.65,32.44,32.48,84000.0,17.3933,17.4039,17.292,17.3133,84000.0
2009-07-24 11:00:00,32.47,32.59,32.44,32.53,78600.0,17.308,17.3719,17.292,17.34,78600.0
2009-07-24 11:30:00,32.54,32.83,32.53,32.82,68800.0,17.3453,17.4999,17.34,17.4945,68800.0
2009-07-24 12:00:00,32.83,32.91,32.8,32.9,66700.0,17.4999,17.5425,17.4839,17.5372,66700.0
2009-07-24 12:30:00,32.9,32.95,32.8,32.86,50200.0,17.5372,17.5638,17.4839,17.5159,50200.0
2009-07-24 13:00:00,32.85,33.01,32.83,33.01,93200.0,17.5105,17.5958,17.4999,17.5958,93200.0
2009-07-24 13:30:00,33.02,33.21,33.01,33.14,83000.0,17.6012,17.7024,17.5958,17.6651,83000.0
2009-07-24 14:00:00,33.14,33.27,33.0,33.07,83500.0,17.6651,17.7344,17.5905,17.6278,83500.0
2009-07-24 14:30:00,33.07,33.22,33.05,33.15,78500.0,17.6278,17.7078,17.6172,17.6705,78500.0
2009-07-24 15:00:00,33.15,33.2,33.06,33.17,74100.0,17.6705,17.6971,17.6225,17.6811,74100.0
2009-07-24 15:30:00,33.15,33.24,33.08,33.11,104900.0,17.6705,17.7184,17.6331,17.6491,104900.0
2009-07-27 11:00:00,33.38,33.48,33.36,33.43,52600.0,17.7931,17.8464,17.7824,17.8197,52600.0
2009-07-27 11:30:00,33.42,33.47,33.32,33.33,76600.0,17.8144,17.841,17.7611,17.7664,76600.0
2009-07-27 12:00:00,33.31,33.47,33.3,33.43,95500.0,17.7557,17.841,17.7504,17.8197,95500.0
2009-07-27 12:30:00,33.42,33.47,33.33,33.38,159300.0,17.8144,17.841,17.7664,17.7931,159300.0
2009-07-27 13:00:00,33.38,33.43,33.27,33.32,118300.0,17.7931,17.8197,17.7344,17.7611,118300.0
2009-07-27 13:30:00,33.3,33.46,33.28,33.42,71200.0,17.7504,17.8357,17.7398,17.8144,71200.0
2009-07-27 14:00:00,33.44,33.53,33.41,33.5,78300.0,17.825,17.873,17.809,17.857,78300.0
2009-07-27 14:30:00,33.5,33.7,33.49,33.69,107700.0,17.857,17.9636,17.8517,17.9583,107700.0
2009-07-27 15:00:00,33.69,33.73,33.45,33.52,297000.0,17.9583,17.9796,17.8304,17.8677,297000.0
2009-07-27 15:30:00,33.51,33.7,33.34,33.65,325600.0,17.8624,17.9636,17.7717,17.937,325600.0
2009-07-28 09:30:00,33.43,33.56,33.32,33.5,242800.0,17.8197,17.889,17.7611,17.857,242800.0
2009-07-28 10:00:00,33.48,33.49,33.16,33.38,180700.0,17.8464,17.8517,17.6758,17.7931,180700.0
2009-07-28 10:30:00,33.36,33.54,33.35,33.53,57900.0,17.7824,17.8783,17.7771,17.873,57900.0
2009-07-28 11:00:00,33.52,33.53,33.25,33.27,91800.0,17.8677,17.873,17.7238,17.7344,91800.0
2009-07-28 11:30:00,33.26,33.32,33.11,33.25,75400.0,17.7291,17.7611,17.6491,17.7238,75400.0
2009-07-28 12:00:00,33.25,33.32,33.17,33.23,42300.0,17.7238,17.7611,17.6811,17.7131,42300.0
2009-07-28 12:30:00,33.22,33.33,33.22,33.29,47100.0,17.7078,17.7664,17.7078,17.7451,47100.0
2009-07-28 13:00:00,33.29,33.51,33.22,33.46,49800.0,17.7451,17.8624,17.7078,17.8357,49800.0
2009-07-28 13:30:00,33.46,33.59,33.42,33.53,80000.0,17.8357,17.905,17.8144,17.873,80000.0
2009-07-28 14:00:00,33.52,33.6,33.44,33.57,61400.0,17.8677,17.9103,17.825,17.8943,61400.0
2009-07-28 14:30:00,33.58,33.7,33.43,33.44,170600.0,17.8997,17.9636,17.8197,17.825,170600.0
2009-07-28 15:00:00,33.45,33.61,33.41,33.59,123500.0,17.8304,17.9157,17.809,17.905,123500.0
2009-07-28 15:30:00,33.58,33.75,33.54,33.59,158500.0,17.8997,17.9903,17.8783,17.905,158500.0
2009-07-29 09:30:00,33.38,33.49,33.26,33.46,131900.0,17.7931,17.8517,17.7291,17.8357,131900.0
2009-07-29 10:00:00,33.5,33.62,33.36,33.5,127800.0,17.857,17.921,17.7824,17.857,127800.0
2009-07-29 10:30:00,33.49,33.49,33.32,33.32,71100.0,17.8517,17.8517,17.7611,17.7611,71100.0
2009-07-29 11:00:00,33.31,33.4,33.25,33.27,67700.0,17.7557,17.8037,17.7238,17.7344,67700.0
2009-07-29 11:30:00,33.27,33.38,33.22,33.37,47300.0,17.7344,17.7931,17.7078,17.7877,47300.0
2009-07-29 12:00:00,33.36,33.38,33.25,33.31,59500.0,17.7824,17.7931,17.7238,17.7557,59500.0
2009-07-29 12:30:00,33.31,33.37,33.3,33.3,42500.0,17.7557,17.7877,17.7504,17.7504,42500.0
2009-07-29 13:00:00,33.29,33.29,33.06,33.1,85800.0,17.7451,17.7451,17.6225,17.6438,85800.0
2009-07-29 13:30:00,33.1,33.13,33.06,33.13,64300.0,17.6438,17.6598,17.6225,17.6598,64300.0
2009-07-29 14:00:00,33.14,33.16,32.93,33.07,95100.0,17.6651,17.6758,17.5532,17.6278,95100.0
2009-07-29 14:30:00,33.09,33.09,32.93,32.94,99000.0,17.6385,17.6385,17.5532,17.5585,99000.0
2009-07-29 15:00:00,32.94,33.19,32.94,33.19,79400.0,17.5585,17.6918,17.5585,17.6918,79400.0
2009-07-29 15:30:00,33.19,33.45,33.16,33.22,137300.0,17.6918,17.8304,17.6758,17.7078,137300.0
2009-07-30 09:30:00,33.78,34.43,33.71,34.39,225000.0,18.0063,18.3528,17.969,18.3314,225000.0
2009-07-30 10:00:00,34.4,34.66,34.4,34.55,201100.0,18.3368,18.4754,18.3368,18.4167,201100.0
2009-07-30 10:30:00,34.56,34.88,34.56,34.87,146600.0,18.422,18.5926,18.422,18.5873,146600.0
2009-07-30 11:00:00,34.87,34.91,34.65,34.73,104200.0,18.5873,18.6086,18.47,18.5127,104200.0
2009-07-30 11:30:00,34.72,34.74,34.28,34.3,140800.0,18.5073,18.518,18.2728,18.2835,140800.0
2009-07-30 12:00:00,34.31,34.43,34.31,34.34,84800.0,18.2888,18.3528,18.2888,18.3048,84800.0
2009-07-30 12:30:00,34.35,34.51,34.34,34.42,53400.0,18.3101,18.3954,18.3048,18.3474,53400.0
2009-07-30 13:00:00,34.42,34.63,34.42,34.61,90000.0,18.3474,18.4594,18.3474,18.4487,90000.0
2009-07-30 13:30:00,34.61,34.78,34.59,34.64,78600.0,18.4487,18.5393,18.438,18.4647,78600.0
2009-07-30 14:00:00,34.66,34.73,34.57,34.64,110900.0,18.4754,18.5127,18.4274,18.4647,110900.0
2009-07-30 14:30:00,34.64,34.81,34.61,34.77,115300.0,18.4647,18.5553,18.4487,18.534,115300.0
2009-07-30 15:00:00,34.77,34.87,34.72,34.78,138400.0,18.534,18.5873,18.5073,18.5393,138400.0
2009-07-30 15:30:00,34.79,34.79,34.29,34.41,367300.0,18.5446,18.5446,18.2781,18.3421,367300.0
2009-07-31 09:30:00,34.38,34.7,34.12,34.26,290100.0,18.3261,18.4967,18.1875,18.2621,290100.0
2009-07-31 10:00:00,34.25,34.4,34.01,34.3,205500.0,18.2568,18.3368,18.1289,18.2835,205500.0
2009-07-31 10:30:00,34.31,34.57,34.31,34.44,127700.0,18.2888,18.4274,18.2888,18.3581,127700.0
2009-07-31 11:00:00,34.43,34.49,34.34,34.35,110800.0,18.3528,18.3847,18.3048,18.3101,110800.0
2009-07-31 11:30:00,34.33,34.38,34.22,34.28,132800.0,18.2994,18.3261,18.2408,18.2728,132800.0
2009-07-31 12:00:00,34.28,34.39,34.2,34.31,166700.0,18.2728,18.3314,18.2302,18.2888,166700.0
2009-07-31 12:30:00,34.32,34.33,34.22,34.31,136400.0,18.2941,18.2994,18.2408,18.2888,136400.0
2009-07-31 13:00:00,34.29,34.43,34.28,34.43,125700.0,18.2781,18.3528,18.2728,18.3528,125700.0
2009-07-31 13:30:00,34.44,34.55,34.42,34.52,146200.0,18.3581,18.4167,18.3474,18.4007,146200.0
2009-07-31 14:00:00,34.51,34.67,34.51,34.56,127700.0,18.3954,18.4807,18.3954,18.422,127700.0
2009-07-31 14:30:00,34.55,34.57,34.35,34.52,111700.0,18.4167,18.4274,18.3101,18.4007,111700.0
2009-07-31 15:00:00,34.52,34.6,34.46,34.54,108500.0,18.4007,18.4434,18.3687,18.4114,108500.0
2009-07-31 15:30:00,34.52,34.55,34.33,34.4,271800.0,18.4007,18.4167,18.2994,18.3368,271800.0
2009-08-03 09:30:00,35.09,35.14,34.71,34.81,295400.0,18.7046,18.7312,18.502,18.5553,295400.0
2009-08-03 10:00:00,34.82,34.9,34.58,34.84,353600.0,18.5606,18.6033,18.4327,18.5713,353600.0
2009-08-03 10:30:00,34.84,34.94,34.55,34.55,254200.0,18.5713,18.6246,18.4167,18.4167,254200.0
2009-08-03 11:00:00,34.57,34.67,34.43,34.62,214500.0,18.4274,18.4807,18.3528,18.454,214500.0
2009-08-03 11:30:00,34.62,34.73,34.61,34.72,126700.0,18.454,18.5127,18.4487,18.5073,126700.0
2009-08-03 12:00:00,34.72,34.72,34.65,34.72,96300.0,18.5073,18.5073,18.47,18.5073,96300.0
2009-08-03 12:30:00,34.73,34.78,34.62,34.71,144100.0,18.5127,18.5393,18.454,18.502,144100.0
2009-08-03 13:00:00,34.74,34.79,34.7,34.7,85600.0,18.518,18.5446,18.4967,18.4967,85600.0
2009-08-03 13:30:00,34.72,34.78,34.69,34.78,82700.0,18.5073,18.5393,18.4913,18.5393,82700.0
2009-08-03 14:00:00,34.78,34.97,34.77,34.94,178000.0,18.5393,18.6406,18.534,18.6246,178000.0
2009-08-03 14:30:00,34.93,34.96,34.83,34.86,191500.0,18.6193,18.6353,18.566,18.582,191500.0
2009-08-03 15:00:00,34.85,34.92,34.84,34.9,154300.0,18.5766,18.6139,18.5713,18.6033,154300.0
2009-08-03 15:30:00,34.89,35.02,34.77,34.97,219400.0,18.598,18.6672,18.534,18.6406,219400.0
2009-08-04 09:30:00,34.79,34.89,34.52,34.88,299900.0,18.5446,18.598,18.4007,18.5926,299900.0
2009-08-04 10:00:00,34.9,35.11,34.89,34.99,267800.0,18.6033,18.7152,18.598,18.6513,267800.0
2009-08-04 10:30:00,34.98,35.19,34.94,35.19,171200.0,18.6459,18.7579,18.6246,18.7579,171200.0
2009-08-04 11:00:00,35.2,35.83,35.2,35.83,244100.0,18.7632,19.099,18.7632,19.099,244100.0
2009-08-04 11:30:00,35.83,36.22,35.82,36.19,196100.0,19.099,19.3069,19.0937,19.2909,196100.0
2009-08-04 12:00:00,36.17,36.88,36.12,36.84,241800.0,19.2803,19.6587,19.2536,19.6374,241800.0
2009-08-04 12:30:00,36.84,36.88,36.63,36.8,231500.0,19.6374,19.6587,19.5255,19.6161,231500.0
2009-08-04 13:00:00,36.82,37.11,36.76,37.11,209000.0,19.6267,19.7813,19.5947,19.7813,209000.0
2009-08-04 13:30:00,37.11,37.14,36.41,36.46,247500.0,19.7813,19.7973,19.4082,19.4348,247500.0
2009-08-04 14:00:00,36.45,36.77,36.42,36.76,238700.0,19.4295,19.6001,19.4135,19.5947,238700.0
2009-08-04 14:30:00,36.75,36.91,36.61,36.72,257900.0,19.5894,19.6747,19.5148,19.5734,257900.0
2009-08-04 15:00:00,36.71,36.85,36.68,36.77,250800.0,19.5681,19.6427,19.5521,19.6001,250800.0
2009-08-04 15:30:00,36.76,36.93,36.65,36.84,475600.0,19.5947,19.6854,19.5361,19.6374,475600.0
2009-08-05 09:30:00,36.9,37.58,36.68,37.17,614000.0,19.6694,20.0318,19.5521,19.8133,614000.0
2009-08-05 10:00:00,37.17,37.22,36.61,37.04,718100.0,19.8133,19.8399,19.5148,19.744,718100.0
2009-08-05 10:30:00,37.03,37.11,36.9,37.05,204900.0,19.7387,19.7813,19.6694,19.7493,204900.0
2009-08-05 11:00:00,37.04,37.29,36.98,37.27,238500.0,19.744,19.8773,19.712,19.8666,238500.0
2009-08-05 11:30:00,37.27,37.33,37.12,37.29,152800.0,19.8666,19.8986,19.7866,19.8773,152800.0
2009-08-05 12:00:00,37.28,37.45,37.2,37.38,131000.0,19.8719,19.9625,19.8293,19.9252,131000.0
2009-08-05 12:30:00,37.38,37.41,37.22,37.22,117600.0,19.9252,19.9412,19.8399,19.8399,117600.0
2009-08-05 13:00:00,37.24,37.36,37.07,37.33,179700.0,19.8506,19.9146,19.76,19.8986,179700.0
2009-08-05 13:30:00,37.34,37.36,37.26,37.3,131800.0,19.9039,19.9146,19.8613,19.8826,131800.0
2009-08-05 14:00:00,37.31,37.62,37.28,37.61,217600.0,19.8879,20.0532,19.8719,20.0478,217600.0
2009-08-05 14:30:00,37.62,38.14,37.6,38.13,302800.0,20.0532,20.3304,20.0425,20.325,302800.0
2009-08-05 15:00:00,38.14,38.49,38.14,38.47,332600.0,20.3304,20.5169,20.3304,20.5063,332600.0
2009-08-05 15:30:00,38.47,38.47,38.04,38.33,460400.0,20.5063,20.5063,20.277,20.4316,460400.0
2009-08-06 09:30:00,38.87,39.81,38.68,38.82,1335400.0,20.7195,21.2205,20.6182,20.6928,1335400.0
2009-08-06 10:00:00,38.79,38.98,38.05,38.5,914200.0,20.6768,20.7781,20.2824,20.5222,914200.0
2009-08-06 10:30:00,38.48,39.15,38.45,38.96,321300.0,20.5116,20.8687,20.4956,20.7674,321300.0
2009-08-06 11:00:00,38.95,39.24,38.93,39.21,225000.0,20.7621,20.9167,20.7515,20.9007,225000.0
2009-08-06 11:30:00,39.22,39.29,39.06,39.13,158100.0,20.906,20.9434,20.8208,20.8581,158100.0
2009-08-06 12:00:00,39.13,39.14,38.79,38.89,258200.0,20.8581,20.8634,20.6768,20.7301,258200.0
2009-08-06 12:30:00,38.89,39.18,38.87,39.02,129700.0,20.7301,20.8847,20.7195,20.7994,129700.0
2009-08-06 13:00:00,39.01,39.15,38.96,39.04,138500.0,20.7941,20.8687,20.7674,20.8101,138500.0
2009-08-06 13:30:00,39.05,39.21,38.53,38.57,241100.0,20.8154,20.9007,20.5382,20.5596,241100.0
2009-08-06 14:00:00,38.56,38.56,38.17,38.35,528700.0,20.5542,20.5542,20.3463,20.4423,528700.0
2009-08-06 14:30:00,38.36,38.47,38.22,38.31,332700.0,20.4476,20.5063,20.373,20.421,332700.0
2009-08-06 15:00:00,38.3,38.58,38.27,38.45,409800.0,20.4156,20.5649,20.3996,20.4956,409800.0
2009-08-06 15:30:00,38.45,38.54,38.02,38.02,698000.0,20.4956,20.5436,20.2664,20.2664,698000.0
2009-08-07 09:30:00,38.92,39.3,38.34,39.04,917300.0,20.7461,20.9487,20.437,20.8101,917300.0
2009-08-07 10:00:00,39.04,39.24,38.8,39.23,554900.0,20.8101,20.9167,20.6822,20.9114,554900.0
2009-08-07 10:30:00,39.25,39.92,39.18,39.66,652000.0,20.922,21.2792,20.8847,21.1406,652000.0
2009-08-07 11:00:00,39.66,40.02,39.65,39.89,293100.0,21.1406,21.3325,21.1352,21.2632,293100.0
2009-08-07 11:30:00,39.87,40.11,39.63,40.0,247400.0,21.2525,21.3805,21.1246,21.3218,247400.0
2009-08-07 12:00:00,40.0,40.11,39.9,40.09,239600.0,21.3218,21.3805,21.2685,21.3698,239600.0
2009-08-07 12:30:00,40.08,40.41,40.07,40.37,289500.0,21.3645,21.5404,21.3591,21.519,289500.0
2009-08-07 13:00:00,40.37,40.77,40.36,40.74,386900.0,21.519,21.7323,21.5137,21.7163,386900.0
2009-08-07 13:30:00,40.74,40.87,40.61,40.66,304300.0,21.7163,21.7856,21.647,21.6736,304300.0
2009-08-07 14:00:00,40.67,40.9,40.58,40.67,247700.0,21.679,21.8016,21.631,21.679,247700.0
2009-08-07 14:30:00,40.66,40.71,40.29,40.35,214800.0,21.6736,21.7003,21.4764,21.5084,214800.0
2009-08-07 15:00:00,40.36,40.37,39.71,40.06,532600.0,21.5137,21.519,21.1672,21.3538,532600.0
2009-08-07 15:30:00,40.06,40.28,39.99,40.11,455400.0,21.3538,21.4711,21.3165,21.3805,455400.0
2009-08-10 09:30:00,40.02,40.02,39.46,39.74,864400.0,21.3325,21.3325,21.034,21.1832,864400.0
2009-08-10 10:00:00,39.73,39.76,39.39,39.75,530100.0,21.1779,21.1939,20.9967,21.1886,530100.0
2009-08-10 10:30:00,39.74,39.77,39.53,39.65,290000.0,21.1832,21.1992,21.0713,21.1352,290000.0
2009-08-10 11:00:00,39.65,39.77,39.6,39.67,311900.0,21.1352,21.1992,21.1086,21.1459,311900.0
2009-08-10 11:30:00,39.68,39.84,39.64,39.83,102600.0,21.1512,21.2365,21.1299,21.2312,102600.0
2009-08-10 12:00:00,39.84,40.08,39.62,39.7,119700.0,21.2365,21.3645,21.1193,21.1619,119700.0
2009-08-10 12:30:00,39.67,39.76,39.51,39.51,210500.0,21.1459,21.1939,21.0606,21.0606,210500.0
2009-08-10 13:00:00,39.51,39.52,39.1,39.22,322100.0,21.0606,21.066,20.8421,20.906,322100.0
2009-08-10 13:30:00,39.22,39.44,39.08,39.17,233200.0,20.906,21.0233,20.8314,20.8794,233200.0
2009-08-10 14:00:00,39.18,39.2,38.82,39.01,305400.0,20.8847,20.8954,20.6928,20.7941,305400.0
2009-08-10 14:30:00,39.01,39.1,38.86,39.02,224600.0,20.7941,20.8421,20.7141,20.7994,224600.0
2009-08-10 15:00:00,39.02,39.2,38.99,39.12,308200.0,20.7994,20.8954,20.7834,20.8527,308200.0
2009-08-10 15:30:00,39.11,39.37,39.09,39.25,330800.0,20.8474,20.986,20.8367,20.922,330800.0
2009-08-11 09:30:00,38.87,39.06,38.06,38.32,735700.0,20.7195,20.8208,20.2877,20.4263,735700.0
2009-08-11 10:00:00,38.32,38.32,37.83,37.87,653500.0,20.4263,20.4263,20.1651,20.1864,653500.0
2009-08-11 10:30:00,37.86,38.08,37.75,38.02,469900.0,20.1811,20.2984,20.1225,20.2664,469900.0
2009-08-11 11:00:00,37.99,38.04,37.65,37.88,220300.0,20.2504,20.277,20.0692,20.1918,220300.0
2009-08-11 11:30:00,37.87,37.95,37.75,37.93,145100.0,20.1864,20.2291,20.1225,20.2184,145100.0
2009-08-11 12:00:00,37.9,38.12,37.86,37.96,145500.0,20.2024,20.3197,20.1811,20.2344,145500.0
2009-08-11 12:30:00,37.95,38.05,37.82,37.94,132900.0,20.2291,20.2824,20.1598,20.2237,132900.0
2009-08-11 13:00:00,37.95,38.05,37.86,37.86,161100.0,20.2291,20.2824,20.1811,20.1811,161100.0
2009-08-11 13:30:00,37.87,38.31,37.87,38.19,209400.0,20.1864,20.421,20.1864,20.357,209400.0
2009-08-11 14:00:00,38.21,38.45,38.16,38.21,377700.0,20.3677,20.4956,20.341,20.3677,377700.0
2009-08-11 14:30:00,38.21,38.32,38.07,38.3,293000.0,20.3677,20.4263,20.293,20.4156,293000.0
2009-08-11 15:00:00,38.32,38.45,38.26,38.38,283100.0,20.4263,20.4956,20.3943,20.4583,283100.0
2009-08-11 15:30:00,38.39,38.49,38.07,38.09,355300.0,20.4636,20.5169,20.293,20.3037,355300.0
2009-08-12 09:30:00,38.05,39.07,38.01,38.94,658300.0,20.2824,20.8261,20.2611,20.7568,658300.0
2009-08-12 10:00:00,38.95,39.04,38.46,38.55,603000.0,20.7621,20.8101,20.5009,20.5489,603000.0
2009-08-12 10:30:00,38.54,38.9,38.36,38.82,461400.0,20.5436,20.7355,20.4476,20.6928,461400.0
2009-08-12 11:00:00,38.82,38.99,38.72,38.92,341100.0,20.6928,20.7834,20.6395,20.7461,341100.0
2009-08-12 11:30:00,38.95,39.18,38.88,39.1,273100.0,20.7621,20.8847,20.7248,20.8421,273100.0
2009-08-12 12:00:00,39.09,39.16,38.81,38.93,165200.0,20.8367,20.8741,20.6875,20.7515,165200.0
2009-08-12 12:30:00,38.94,38.97,38.81,38.92,160900.0,20.7568,20.7728,20.6875,20.7461,160900.0
2009-08-12 13:00:00,38.92,38.93,38.77,38.79,144300.0,20.7461,20.7515,20.6662,20.6768,144300.0
2009-08-12 13:30:00,38.78,38.79,38.68,38.79,89900.0,20.6715,20.6768,20.6182,20.6768,89900.0
2009-08-12 14:00:00,38.79,38.94,38.34,38.34,223600.0,20.6768,20.7568,20.437,20.437,223600.0
2009-08-12 14:30:00,38.34,38.77,38.2,38.73,437900.0,20.437,20.6662,20.3623,20.6448,437900.0
2009-08-12 15:00:00,38.73,38.81,38.44,38.57,389300.0,20.6448,20.6875,20.4903,20.5596,389300.0
2009-08-12 15:30:00,38.57,38.79,38.34,38.4,582300.0,20.5596,20.6768,20.437,20.4689,582300.0
2009-08-13 09:30:00,38.84,38.95,38.22,38.29,814500.0,20.7035,20.7621,20.373,20.4103,814500.0
2009-08-13 10:00:00,38.28,38.48,38.1,38.33,528500.0,20.405,20.5116,20.309,20.4316,528500.0
2009-08-13 10:30:00,38.34,38.86,38.29,38.79,481500.0,20.437,20.7141,20.4103,20.6768,481500.0
2009-08-13 11:00:00,38.8,38.98,38.74,38.94,320200.0,20.6822,20.7781,20.6502,20.7568,320200.0
2009-08-13 11:30:00,38.96,38.99,38.7,38.83,190500.0,20.7674,20.7834,20.6289,20.6982,190500.0
2009-08-13 12:00:00,38.85,38.89,38.72,38.76,134200.0,20.7088,20.7301,20.6395,20.6608,134200.0
2009-08-13 12:30:00,38.74,38.87,38.64,38.68,172800.0,20.6502,20.7195,20.5969,20.6182,172800.0
2009-08-13 13:00:00,38.68,38.96,38.42,38.43,383200.0,20.6182,20.7674,20.4796,20.4849,383200.0
2009-08-13 13:30:00,38.41,38.55,38.32,38.39,278600.0,20.4743,20.5489,20.4263,20.4636,278600.0
2009-08-13 14:00:00,38.4,38.42,38.15,38.33,536700.0,20.4689,20.4796,20.3357,20.4316,536700.0
2009-08-13 14:30:00,38.33,38.53,38.31,38.33,485900.0,20.4316,20.5382,20.421,20.4316,485900.0
2009-08-13 15:00:00,38.34,38.64,38.34,38.53,478300.0,20.437,20.5969,20.437,20.5382,478300.0
2009-08-13 15:30:00,38.54,38.63,38.43,38.57,455200.0,20.5436,20.5915,20.4849,20.5596,455200.0
2009-08-14 09:30:00,38.44,38.47,37.59,37.72,388100.0,20.4903,20.5063,20.0372,20.1065,388100.0
2009-08-14 10:00:00,37.68,37.72,37.43,37.6,753900.0,20.0852,20.1065,19.9519,20.0425,753900.0
2009-08-14 10:30:00,37.6,37.76,37.42,37.61,425200.0,20.0425,20.1278,19.9466,20.0478,425200.0
2009-08-14 11:00:00,37.63,37.67,37.52,37.62,288800.0,20.0585,20.0798,19.9999,20.0532,288800.0
2009-08-14 11:30:00,37.62,37.63,37.48,37.53,182800.0,20.0532,20.0585,19.9785,20.0052,182800.0
2009-08-14 12:00:00,37.53,37.58,37.42,37.45,156500.0,20.0052,20.0318,19.9466,19.9625,156500.0
2009-08-14 12:30:00,37.45,37.64,37.33,37.63,152800.0,19.9625,20.0638,19.8986,20.0585,152800.0
2009-08-14 13:00:00,37.63,37.68,37.56,37.64,126600.0,20.0585,20.0852,20.0212,20.0638,126600.0
2009-08-14 13:30:00,37.64,37.74,37.56,37.7,123600.0,20.0638,20.1171,20.0212,20.0958,123600.0
2009-08-14 14:00:00,37.7,37.76,37.6,37.72,135100.0,20.0958,20.1278,20.0425,20.1065,135100.0
2009-08-14 14:30:00,37.71,38.0,37.7,37.91,185600.0,20.1011,20.2557,20.0958,20.2078,185600.0
2009-08-14 15:00:00,37.91,38.08,37.83,37.89,191200.0,20.2078,20.2984,20.1651,20.1971,191200.0
2009-08-14 15:30:00,37.89,38.26,37.89,38.26,346000.0,20.1971,20.3943,20.1971,20.3943,346000.0
2009-08-17 09:30:00,36.83,36.86,36.41,36.67,428600.0,19.6321,19.6481,19.4082,19.5468,428600.0
2009-08-17 10:00:00,36.66,36.84,36.54,36.83,422900.0,19.5414,19.6374,19.4775,19.6321,422900.0
2009-08-17 10:30:00,36.82,36.87,36.63,36.77,309700.0,19.6267,19.6534,19.5255,19.6001,309700.0
2009-08-17 11:00:00,36.76,36.88,36.67,36.82,171300.0,19.5947,19.6587,19.5468,19.6267,171300.0
2009-08-17 11:30:00,36.83,36.83,36.66,36.75,141700.0,19.6321,19.6321,19.5414,19.5894,141700.0
2009-08-17 12:00:00,36.75,36.77,36.65,36.71,162200.0,19.5894,19.6001,19.5361,19.5681,162200.0
2009-08-17 12:30:00,36.71,36.71,36.54,36.55,108100.0,19.5681,19.5681,19.4775,19.4828,108100.0
2009-08-17 13:00:00,36.56,36.69,36.46,36.65,169300.0,19.4881,19.5574,19.4348,19.5361,169300.0
2009-08-17 13:30:00,36.64,36.66,36.47,36.65,117700.0,19.5308,19.5414,19.4402,19.5361,117700.0
2009-08-17 14:00:00,36.65,36.65,36.36,36.4,158900.0,19.5361,19.5361,19.3815,19.4029,158900.0
2009-08-17 14:30:00,36.41,36.55,36.4,36.51,173700.0,19.4082,19.4828,19.4029,19.4615,173700.0
2009-08-17 15:00:00,36.52,36.56,36.24,36.3,222000.0,19.4668,19.4881,19.3176,19.3495,222000.0
2009-08-17 15:30:00,36.29,36.3,36.0,36.15,635900.0,19.3442,19.3495,19.1896,19.2696,635900.0
2009-08-18 09:30:00,36.36,36.5,36.12,36.16,322500.0,19.3815,19.4562,19.2536,19.2749,322500.0
2009-08-18 10:00:00,36.17,36.45,36.14,36.36,365900.0,19.2803,19.4295,19.2643,19.3815,365900.0
2009-08-18 10:30:00,36.35,36.45,36.27,36.29,150800.0,19.3762,19.4295,19.3336,19.3442,150800.0
2009-08-18 11:00:00,36.3,36.54,36.29,36.54,117400.0,19.3495,19.4775,19.3442,19.4775,117400.0
2009-08-18 11:30:00,36.54,36.69,36.53,36.67,137000.0,19.4775,19.5574,19.4721,19.5468,137000.0
2009-08-18 12:00:00,36.68,36.9,36.65,36.9,109700.0,19.5521,19.6694,19.5361,19.6694,109700.0
2009-08-18 12:30:00,36.89,36.91,36.79,36.87,64700.0,19.664,19.6747,19.6107,19.6534,64700.0
2009-08-18 13:00:00,36.86,37.01,36.81,36.85,160500.0,19.6481,19.728,19.6214,19.6427,160500.0
2009-08-18 13:30:00,36.87,36.87,36.74,36.77,137300.0,19.6534,19.6534,19.5841,19.6001,137300.0
2009-08-18 14:00:00,36.78,36.86,36.69,36.77,171200.0,19.6054,19.6481,19.5574,19.6001,171200.0
2009-08-18 14:30:00,36.79,36.82,36.63,36.7,134400.0,19.6107,19.6267,19.5255,19.5628,134400.0
2009-08-18 15:00:00,36.71,36.8,36.58,36.59,135700.0,19.5681,19.6161,19.4988,19.5041,135700.0
2009-08-18 15:30:00,36.59,36.68,36.51,36.6,264000.0,19.5041,19.5521,19.4615,19.5095,264000.0
2009-08-19 09:30:00,35.95,36.22,35.74,35.88,387900.0,19.163,19.3069,19.051,19.1257,387900.0
2009-08-19 10:00:00,35.89,36.27,35.89,36.02,334900.0,19.131,19.3336,19.131,19.2003,334900.0
2009-08-19 10:30:00,36.03,36.28,35.95,36.03,303600.0,19.2056,19.3389,19.163,19.2056,303600.0
2009-08-19 11:00:00,36.03,36.13,35.87,36.01,176100.0,19.2056,19.2589,19.1203,19.195,176100.0
2009-08-19 11:30:00,36.02,36.24,35.9,36.17,149500.0,19.2003,19.3176,19.1363,19.2803,149500.0
2009-08-19 12:00:00,36.16,36.48,36.11,36.14,235000.0,19.2749,19.4455,19.2483,19.2643,235000.0
2009-08-19 12:30:00,36.14,36.32,36.08,36.29,117000.0,19.2643,19.3602,19.2323,19.3442,117000.0
2009-08-19 13:00:00,36.29,36.35,36.14,36.26,143900.0,19.3442,19.3762,19.2643,19.3282,143900.0
2009-08-19 13:30:00,36.27,36.31,36.2,36.28,97800.0,19.3336,19.3549,19.2962,19.3389,97800.0
2009-08-19 14:00:00,36.29,36.29,36.14,36.2,102400.0,19.3442,19.3442,19.2643,19.2962,102400.0
2009-08-19 14:30:00,36.21,36.28,36.12,36.25,99700.0,19.3016,19.3389,19.2536,19.3229,99700.0
2009-08-19 15:00:00,36.24,36.24,36.07,36.14,216100.0,19.3176,19.3176,19.2269,19.2643,216100.0
2009-08-19 15:30:00,36.13,36.33,36.09,36.26,251700.0,19.2589,19.3655,19.2376,19.3282,251700.0
2009-08-20 09:30:00,36.31,37.05,36.26,37.03,440600.0,19.3549,19.7493,19.3282,19.7387,440600.0
2009-08-20 10:00:00,37.03,37.09,36.86,36.92,281100.0,19.7387,19.7707,19.6481,19.68,281100.0
2009-08-20 10:30:00,36.93,37.27,36.92,37.23,157600.0,19.6854,19.8666,19.68,19.8453,157600.0
2009-08-20 11:00:00,37.23,37.53,37.18,37.43,193200.0,19.8453,20.0052,19.8186,19.9519,193200.0
2009-08-20 11:30:00,37.45,37.47,37.21,37.23,129200.0,19.9625,19.9732,19.8346,19.8453,129200.0
2009-08-20 12:00:00,37.24,37.3,37.22,37.26,93700.0,19.8506,19.8826,19.8399,19.8613,93700.0
2009-08-20 12:30:00,37.27,37.43,37.27,37.38,124600.0,19.8666,19.9519,19.8666,19.9252,124600.0
2009-08-20 13:00:00,37.37,37.49,37.34,37.49,127600.0,19.9199,19.9839,19.9039,19.9839,127600.0
2009-08-20 13:30:00,37.49,37.62,37.49,37.59,195200.0,19.9839,20.0532,19.9839,20.0372,195200.0
2009-08-20 14:00:00,37.6,37.76,37.58,37.61,209800.0,20.0425,20.1278,20.0318,20.0478,209800.0
2009-08-20 14:30:00,37.61,37.64,37.43,37.48,158400.0,20.0478,20.0638,19.9519,19.9785,158400.0
2009-08-20 15:00:00,37.48,37.67,37.48,37.64,204300.0,19.9785,20.0798,19.9785,20.0638,204300.0
2009-08-20 15:30:00,37.65,37.79,37.63,37.79,459300.0,20.0692,20.1438,20.0585,20.1438,459300.0
2009-08-21 09:30:00,38.28,38.64,38.09,38.63,393500.0,20.405,20.5969,20.3037,20.5915,393500.0
2009-08-21 10:00:00,38.61,39.55,38.61,39.07,714600.0,20.5809,21.0819,20.5809,20.8261,714600.0
2009-08-21 10:30:00,39.07,39.27,38.87,39.0,256300.0,20.8261,20.9327,20.7195,20.7888,256300.0
2009-08-21 11:00:00,39.0,39.15,38.96,38.96,152700.0,20.7888,20.8687,20.7674,20.7674,152700.0
2009-08-21 11:30:00,38.96,38.99,38.83,38.85,186400.0,20.7674,20.7834,20.6982,20.7088,186400.0
2009-08-21 12:00:00,38.85,38.98,38.71,38.79,2363100.0,20.7088,20.7781,20.6342,20.6768,2363100.0
2009-08-21 12:30:00,38.79,38.8,38.61,38.7,112900.0,20.6768,20.6822,20.5809,20.6289,112900.0
2009-08-21 13:00:00,38.68,38.85,38.64,38.81,132100.0,20.6182,20.7088,20.5969,20.6875,132100.0
2009-08-21 13:30:00,38.81,38.81,38.54,38.56,146200.0,20.6875,20.6875,20.5436,20.5542,146200.0
2009-08-21 14:00:00,38.56,38.65,38.51,38.61,140500.0,20.5542,20.6022,20.5276,20.5809,140500.0
2009-08-21 14:30:00,38.6,38.62,38.42,38.43,135600.0,20.5756,20.5862,20.4796,20.4849,135600.0
2009-08-21 15:00:00,38.44,38.74,38.44,38.66,257600.0,20.4903,20.6502,20.4903,20.6075,257600.0
2009-08-21 15:30:00,38.66,38.77,38.55,38.74,487300.0,20.6075,20.6662,20.5489,20.6502,487300.0
2009-08-24 09:30:00,39.22,39.31,38.75,38.94,582600.0,20.906,20.954,20.6555,20.7568,582600.0
2009-08-24 10:00:00,38.93,39.14,38.93,39.07,337600.0,20.7515,20.8634,20.7515,20.8261,337600.0
2009-08-24 10:30:00,39.06,39.13,38.93,39.12,283300.0,20.8208,20.8581,20.7515,20.8527,283300.0
2009-08-24 11:00:00,39.11,39.24,39.07,39.18,224700.0,20.8474,20.9167,20.8261,20.8847,224700.0
2009-08-24 11:30:00,39.18,39.31,39.15,39.24,215700.0,20.8847,20.954,20.8687,20.9167,215700.0
2009-08-24 12:00:00,39.24,39.27,39.15,39.17,232000.0,20.9167,20.9327,20.8687,20.8794,232000.0
2009-08-24 12:30:00,39.15,39.28,39.08,39.09,262600.0,20.8687,20.938,20.8314,20.8367,262600.0
2009-08-24 13:00:00,39.07,39.08,38.5,38.55,531300.0,20.8261,20.8314,20.5222,20.5489,531300.0
2009-08-24 13:30:00,38.55,38.97,38.53,38.92,437100.0,20.5489,20.7728,20.5382,20.7461,437100.0
2009-08-24 14:00:00,38.93,39.1,38.83,38.92,265200.0,20.7515,20.8421,20.6982,20.7461,265200.0
2009-08-24 14:30:00,38.92,38.97,38.84,38.89,268500.0,20.7461,20.7728,20.7035,20.7301,268500.0
2009-08-24 15:00:00,38.91,38.91,38.48,38.65,519900.0,20.7408,20.7408,20.5116,20.6022,519900.0
2009-08-24 15:30:00,38.65,38.75,38.45,38.59,654000.0,20.6022,20.6555,20.4956,20.5702,654000.0
2009-08-25 09:30:00,38.91,39.12,38.57,39.02,443000.0,20.7408,20.8527,20.5596,20.7994,443000.0
2009-08-25 10:00:00,39.01,39.33,38.7,38.84,710100.0,20.7941,20.9647,20.6289,20.7035,710100.0
2009-08-25 10:30:00,38.84,39.05,38.8,38.91,270000.0,20.7035,20.8154,20.6822,20.7408,270000.0
2009-08-25 11:00:00,38.92,39.16,38.9,39.12,133100.0,20.7461,20.8741,20.7355,20.8527,133100.0
2009-08-25 11:30:00,39.12,39.31,39.11,39.23,202100.0,20.8527,20.954,20.8474,20.9114,202100.0
2009-08-25 12:00:00,39.25,39.33,39.19,39.29,105300.0,20.922,20.9647,20.89,20.9434,105300.0
2009-08-25 12:30:00,39.31,39.35,39.14,39.17,104900.0,20.954,20.9753,20.8634,20.8794,104900.0
2009-08-25 13:00:00,39.17,39.24,39.0,39.05,159600.0,20.8794,20.9167,20.7888,20.8154,159600.0
2009-08-25 13:30:00,39.04,39.15,38.97,39.03,211800.0,20.8101,20.8687,20.7728,20.8048,211800.0
2009-08-25 14:00:00,39.01,39.26,38.99,39.21,234900.0,20.7941,20.9274,20.7834,20.9007,234900.0
2009-08-25 14:30:00,39.21,39.22,38.98,39.17,203800.0,20.9007,20.906,20.7781,20.8794,203800.0
2009-08-25 15:00:00,39.19,39.24,39.05,39.08,215100.0,20.89,20.9167,20.8154,20.8314,215100.0
2009-08-25 15:30:00,39.08,39.09,38.88,39.05,372600.0,20.8314,20.8367,20.7248,20.8154,372600.0
2009-08-26 09:30:00,38.91,39.0,38.61,38.89,367800.0,20.7408,20.7888,20.5809,20.7301,367800.0
2009-08-26 10:00:00,38.89,39.19,38.82,39.07,357600.0,20.7301,20.89,20.6928,20.8261,357600.0
2009-08-26 10:30:00,39.08,39.22,38.94,39.12,249900.0,20.8314,20.906,20.7568,20.8527,249900.0
2009-08-26 11:00:00,39.13,39.15,38.71,38.77,161000.0,20.8581,20.8687,20.6342,20.6662,161000.0
2009-08-26 11:30:00,38.76,38.81,38.65,38.79,126700.0,20.6608,20.6875,20.6022,20.6768,126700.0
2009-08-26 12:00:00,38.81,39.05,38.75,38.97,116800.0,20.6875,20.8154,20.6555,20.7728,116800.0
2009-08-26 12:30:00,38.97,38.98,38.83,38.93,147200.0,20.7728,20.7781,20.6982,20.7515,147200.0
2009-08-26 13:00:00,38.93,38.94,38.74,38.91,105900.0,20.7515,20.7568,20.6502,20.7408,105900.0
2009-08-26 13:30:00,38.92,39.07,38.87,39.05,153100.0,20.7461,20.8261,20.7195,20.8154,153100.0
2009-08-26 14:00:00,39.07,39.08,38.93,38.98,138400.0,20.8261,20.8314,20.7515,20.7781,138400.0
2009-08-26 14:30:00,38.98,39.12,38.92,38.95,169900.0,20.7781,20.8527,20.7461,20.7621,169900.0
2009-08-26 15:00:00,38.93,39.13,38.9,39.06,205700.0,20.7515,20.8581,20.7355,20.8208,205700.0
2009-08-26 15:30:00,39.07,39.23,39.0,39.19,337000.0,20.8261,20.9114,20.7888,20.89,337000.0
2009-08-27 09:30:00,39.15,39.21,38.57,38.6,275400.0,20.8687,20.9007,20.5596,20.5756,275400.0
2009-08-27 10:00:00,38.59,38.59,38.35,38.53,269600.0,20.5702,20.5702,20.4423,20.5382,269600.0
2009-08-27 10:30:00,38.56,38.62,38.45,38.49,203500.0,20.5542,20.5862,20.4956,20.5169,203500.0
2009-08-27 11:00:00,38.49,38.75,38.45,38.72,113100.0,20.5169,20.6555,20.4956,20.6395,113100.0
2009-08-27 11:30:00,38.72,38.72,38.54,38.64,224600.0,20.6395,20.6395,20.5436,20.5969,224600.0
2009-08-27 12:00:00,38.64,38.77,38.52,38.76,124700.0,20.5969,20.6662,20.5329,20.6608,124700.0
2009-08-27 12:30:00,38.78,38.85,38.68,38.85,151500.0,20.6715,20.7088,20.6182,20.7088,151500.0
2009-08-27 13:00:00,38.87,38.93,38.75,38.9,69600.0,20.7195,20.7515,20.6555,20.7355,69600.0
2009-08-27 13:30:00,38.92,39.16,38.88,39.11,150400.0,20.7461,20.8741,20.7248,20.8474,150400.0
2009-08-27 14:00:00,39.13,39.29,39.13,39.22,119000.0,20.8581,20.9434,20.8581,20.906,119000.0
2009-08-27 14:30:00,39.23,39.57,39.22,39.43,205100.0,20.9114,21.0926,20.906,21.018,205100.0
2009-08-27 15:00:00,39.44,39.61,39.38,39.46,213400.0,21.0233,21.1139,20.9913,21.034,213400.0
2009-08-27 15:30:00,39.47,39.65,39.45,39.58,311000.0,21.0393,21.1352,21.0286,21.0979,311000.0
2009-08-28 09:30:00,39.9,40.04,39.4,39.54,423500.0,21.2685,21.3431,21.002,21.0766,423500.0
2009-08-28 10:00:00,39.55,39.71,39.4,39.45,396500.0,21.0819,21.1672,21.002,21.0286,396500.0
2009-08-28 10:30:00,39.44,39.57,39.35,39.49,294300.0,21.0233,21.0926,20.9753,21.05,294300.0
2009-08-28 11:00:00,39.49,39.57,39.39,39.52,245200.0,21.05,21.0926,20.9967,21.066,245200.0
2009-08-28 11:30:00,39.51,39.61,39.37,39.44,104900.0,21.0606,21.1139,20.986,21.0233,104900.0
2009-08-28 12:00:00,39.43,39.55,39.19,39.27,210600.0,21.018,21.0819,20.89,20.9327,210600.0
2009-08-28 12:30:00,39.28,39.44,39.27,39.42,217200.0,20.938,21.0233,20.9327,21.0126,217200.0
2009-08-28 13:00:00,39.42,39.72,39.42,39.62,128300.0,21.0126,21.1726,21.0126,21.1193,128300.0
2009-08-28 13:30:00,39.62,39.72,39.56,39.68,191700.0,21.1193,21.1726,21.0873,21.1512,191700.0
2009-08-28 14:00:00,39.67,39.74,39.56,39.69,193300.0,21.1459,21.1832,21.0873,21.1566,193300.0
2009-08-28 14:30:00,39.67,39.72,39.49,39.69,201200.0,21.1459,21.1726,21.05,21.1566,201200.0
2009-08-28 15:00:00,39.7,39.89,39.57,39.85,142000.0,21.1619,21.2632,21.0926,21.2419,142000.0
2009-08-28 15:30:00,39.87,39.93,39.72,39.87,266900.0,21.2525,21.2845,21.1726,21.2525,266900.0
2009-08-31 09:30:00,39.19,39.57,39.15,39.36,487400.0,20.89,21.0926,20.8687,20.9807,487400.0
2009-08-31 10:00:00,39.36,39.41,39.05,39.17,330200.0,20.9807,21.0073,20.8154,20.8794,330200.0
2009-08-31 10:30:00,39.15,39.23,38.98,39.19,281300.0,20.8687,20.9114,20.7781,20.89,281300.0
2009-08-31 11:00:00,39.19,39.26,39.06,39.11,169200.0,20.89,20.9274,20.8208,20.8474,169200.0
2009-08-31 11:30:00,39.12,39.2,39.0,39.03,116700.0,20.8527,20.8954,20.7888,20.8048,116700.0
2009-08-31 12:00:00,39.03,39.06,38.93,38.99,133900.0,20.8048,20.8208,20.7515,20.7834,133900.0
2009-08-31 12:30:00,39.0,39.04,38.86,38.99,102100.0,20.7888,20.8101,20.7141,20.7834,102100.0
2009-08-31 13:00:00,39.0,39.17,38.97,39.1,112800.0,20.7888,20.8794,20.7728,20.8421,112800.0
2009-08-31 13:30:00,39.1,39.16,39.03,39.11,119100.0,20.8421,20.8741,20.8048,20.8474,119100.0
2009-08-31 14:00:00,39.13,39.13,38.98,39.1,114900.0,20.8581,20.8581,20.7781,20.8421,114900.0
2009-08-31 14:30:00,39.11,39.3,39.08,39.24,200500.0,20.8474,20.9487,20.8314,20.9167,200500.0
2009-08-31 15:00:00,39.24,39.25,39.05,39.18,348000.0,20.9167,20.922,20.8154,20.8847,348000.0
2009-08-31 15:30:00,39.22,39.42,39.19,39.29,379500.0,20.906,21.0126,20.89,20.9434,379500.0
2009-09-01 09:30:00,38.97,39.26,38.89,39.04,332800.0,20.7728,20.9274,20.7301,20.8101,332800.0
2009-09-01 10:00:00,39.07,39.32,38.82,38.85,482900.0,20.8261,20.9593,20.6928,20.7088,482900.0
2009-09-01 10:30:00,38.85,38.86,38.2,38.26,338900.0,20.7088,20.7141,20.3623,20.3943,338900.0
2009-09-01 11:00:00,38.25,38.37,37.91,37.95,566000.0,20.389,20.453,20.2078,20.2291,566000.0
2009-09-01 11:30:00,37.95,38.14,37.77,37.84,525000.0,20.2291,20.3304,20.1331,20.1704,525000.0
2009-09-01 12:00:00,37.83,38.02,37.77,37.81,331300.0,20.1651,20.2664,20.1331,20.1544,331300.0
2009-09-01 12:30:00,37.77,38.06,37.72,37.96,204600.0,20.1331,20.2877,20.1065,20.2344,204600.0
2009-09-01 13:00:00,37.97,38.05,37.79,37.94,183400.0,20.2397,20.2824,20.1438,20.2237,183400.0
2009-09-01 13:30:00,37.92,38.0,37.78,37.99,273200.0,20.2131,20.2557,20.1385,20.2504,273200.0
2009-09-01 14:00:00,37.99,38.01,37.75,37.83,186900.0,20.2504,20.2611,20.1225,20.1651,186900.0
2009-09-01 14:30:00,37.81,37.92,37.62,37.71,166600.0,20.1544,20.2131,20.0532,20.1011,166600.0
2009-09-01 15:00:00,37.72,37.79,37.46,37.46,235200.0,20.1065,20.1438,19.9679,19.9679,235200.0
2009-09-01 15:30:00,37.47,37.53,37.13,37.18,469000.0,19.9732,20.0052,19.792,19.8186,469000.0
2009-09-02 09:30:00,36.86,37.01,36.63,36.8,398700.0,19.6481,19.728,19.5255,19.6161,398700.0
2009-09-02 10:00:00,36.76,36.95,36.62,36.77,547700.0,19.5947,19.696,19.5201,19.6001,547700.0
2009-09-02 10:30:00,36.77,36.97,36.59,36.93,258900.0,19.6001,19.7067,19.5041,19.6854,258900.0
2009-09-02 11:00:00,36.92,37.14,36.76,37.1,243600.0,19.68,19.7973,19.5947,19.776,243600.0
2009-09-02 11:30:00,37.11,37.14,36.9,36.95,169500.0,19.7813,19.7973,19.6694,19.696,169500.0
2009-09-02 12:00:00,36.95,37.02,36.77,36.88,160100.0,19.696,19.7333,19.6001,19.6587,160100.0
2009-09-02 12:30:00,36.87,36.97,36.82,36.9,107000.0,19.6534,19.7067,19.6267,19.6694,107000.0
2009-09-02 13:00:00,36.9,36.91,36.66,36.67,119300.0,19.6694,19.6747,19.5414,19.5468,119300.0
2009-09-02 13:30:00,36.68,36.77,36.63,36.64,86200.0,19.5521,19.6001,19.5255,19.5308,86200.0
2009-09-02 14:00:00,36.64,36.7,36.6,36.66,167700.0,19.5308,19.5628,19.5095,19.5414,167700.0
2009-09-02 14:30:00,36.67,36.75,36.6,36.61,265600.0,19.5468,19.5894,19.5095,19.5148,265600.0
2009-09-02 15:00:00,36.61,36.82,36.55,36.71,279100.0,19.5148,19.6267,19.4828,19.5681,279100.0
2009-09-02 15:30:00,36.71,36.77,36.46,36.48,501300.0,19.5681,19.6001,19.4348,19.4455,501300.0
2009-09-03 09:30:00,36.89,36.96,36.42,36.59,345000.0,19.664,19.7014,19.4135,19.5041,345000.0
2009-09-03 10:00:00,36.55,36.72,36.18,36.26,371700.0,19.4828,19.5734,19.2856,19.3282,371700.0
2009-09-03 10:30:00,36.26,36.5,36.24,36.48,130500.0,19.3282,19.4562,19.3176,19.4455,130500.0
2009-09-03 11:00:00,36.48,36.8,36.48,36.69,158000.0,19.4455,19.6161,19.4455,19.5574,158000.0
2009-09-03 11:30:00,36.69,36.73,36.54,36.57,109100.0,19.5574,19.5788,19.4775,19.4935,109100.0
2009-09-03 12:00:00,36.56,36.68,36.54,36.61,56600.0,19.4881,19.5521,19.4775,19.5148,56600.0
2009-09-03 12:30:00,36.61,36.68,36.58,36.67,55300.0,19.5148,19.5521,19.4988,19.5468,55300.0
2009-09-03 13:00:00,36.67,36.75,36.67,36.73,48200.0,19.5468,19.5894,19.5468,19.5788,48200.0
2009-09-03 13:30:00,36.73,36.78,36.65,36.74,77200.0,19.5788,19.6054,19.5361,19.5841,77200.0
2009-09-03 14:00:00,36.72,36.78,36.62,36.64,74200.0,19.5734,19.6054,19.5201,19.5308,74200.0
2009-09-03 14:30:00,36.65,36.65,36.45,36.59,80100.0,19.5361,19.5361,19.4295,19.5041,80100.0
2009-09-03 15:00:00,36.59,36.75,36.59,36.75,138500.0,19.5041,19.5894,19.5041,19.5894,138500.0
2009-09-03 15:30:00,36.76,37.19,36.75,37.15,207600.0,19.5947,19.824,19.5894,19.8026,207600.0
2009-09-04 09:30:00,37.08,37.16,36.48,36.68,359600.0,19.7653,19.808,19.4455,19.5521,359600.0
2009-09-04 10:00:00,36.69,37.01,36.69,36.93,136800.0,19.5574,19.728,19.5574,19.6854,136800.0
2009-09-04 10:30:00,36.9,37.06,36.83,36.92,104100.0,19.6694,19.7547,19.6321,19.68,104100.0
2009-09-04 11:00:00,36.92,36.96,36.74,36.87,74500.0,19.68,19.7014,19.5841,19.6534,74500.0
2009-09-04 11:30:00,36.86,37.08,36.82,37.08,50300.0,19.6481,19.7653,19.6267,19.7653,50300.0
2009-09-04 12:00:00,37.07,37.32,37.04,37.28,116300.0,19.76,19.8933,19.744,19.8719,116300.0
2009-09-04 12:30:00,37.31,37.32,37.21,37.29,58600.0,19.8879,19.8933,19.8346,19.8773,58600.0
2009-09-04 13:00:00,37.27,37.44,37.22,37.38,69800.0,19.8666,19.9572,19.8399,19.9252,69800.0
2009-09-04 13:30:00,37.38,37.43,37.27,37.3,84300.0,19.9252,19.9519,19.8666,19.8826,84300.0
2009-09-04 14:00:00,37.3,37.42,37.29,37.29,72700.0,19.8826,19.9466,19.8773,19.8773,72700.0
2009-09-04 14:30:00,37.29,37.35,37.21,37.33,105800.0,19.8773,19.9092,19.8346,19.8986,105800.0
2009-09-04 15:00:00,37.34,37.36,37.22,37.35,119800.0,19.9039,19.9146,19.8399,19.9092,119800.0
2009-09-04 15:30:00,37.34,37.56,37.28,37.51,162900.0,19.9039,20.0212,19.8719,19.9945,162900.0
2009-09-08 09:30:00,38.17,38.27,37.98,38.08,286400.0,20.3463,20.3996,20.2451,20.2984,286400.0
2009-09-08 10:00:00,38.06,38.14,37.89,38.0,273800.0,20.2877,20.3304,20.1971,20.2557,273800.0
2009-09-08 10:30:00,38.01,38.28,38.0,38.24,168600.0,20.2611,20.405,20.2557,20.3837,168600.0
2009-09-08 11:00:00,38.26,38.55,38.25,38.55,119300.0,20.3943,20.5489,20.389,20.5489,119300.0
2009-09-08 11:30:00,38.56,38.62,38.32,38.43,121100.0,20.5542,20.5862,20.4263,20.4849,121100.0
2009-09-08 12:00:00,38.42,38.51,38.4,38.43,89400.0,20.4796,20.5276,20.4689,20.4849,89400.0
2009-09-08 12:30:00,38.43,38.48,38.41,38.43,41300.0,20.4849,20.5116,20.4743,20.4849,41300.0
2009-09-08 13:00:00,38.44,38.47,38.26,38.41,64600.0,20.4903,20.5063,20.3943,20.4743,64600.0
2009-09-08 13:30:00,38.42,38.43,38.34,38.38,83300.0,20.4796,20.4849,20.437,20.4583,83300.0
2009-09-08 14:00:00,38.39,38.51,38.34,38.45,104900.0,20.4636,20.5276,20.437,20.4956,104900.0
2009-09-08 14:30:00,38.46,38.75,38.44,38.73,147400.0,20.5009,20.6555,20.4903,20.6448,147400.0
2009-09-08 15:00:00,38.72,38.74,38.56,38.72,143200.0,20.6395,20.6502,20.5542,20.6395,143200.0
2009-09-08 15:30:00,38.71,38.89,38.65,38.84,307100.0,20.6342,20.7301,20.6022,20.7035,307100.0
2009-09-09 09:30:00,38.87,39.12,38.54,38.99,467800.0,20.7195,20.8527,20.5436,20.7834,467800.0
2009-09-09 10:00:00,38.99,39.4,38.99,39.21,277200.0,20.7834,21.002,20.7834,20.9007,277200.0
2009-09-09 10:30:00,39.22,39.23,39.05,39.19,146900.0,20.906,20.9114,20.8154,20.89,146900.0
2009-09-09 11:00:00,39.2,39.28,39.06,39.26,128100.0,20.8954,20.938,20.8208,20.9274,128100.0
2009-09-09 11:30:00,39.27,39.53,39.27,39.38,190600.0,20.9327,21.0713,20.9327,20.9913,190600.0
2009-09-09 12:00:00,39.39,39.52,39.38,39.5,143900.0,20.9967,21.066,20.9913,21.0553,143900.0
2009-09-09 12:30:00,39.5,39.74,39.5,39.73,125200.0,21.0553,21.1832,21.0553,21.1779,125200.0
2009-09-09 13:00:00,39.74,39.78,39.63,39.68,207300.0,21.1832,21.2045,21.1246,21.1512,207300.0
2009-09-09 13:30:00,39.69,39.74,39.62,39.65,93600.0,21.1566,21.1832,21.1193,21.1352,93600.0
2009-09-09 14:00:00,39.67,39.74,39.34,39.49,231200.0,21.1459,21.1832,20.97,21.05,231200.0
2009-09-09 14:30:00,39.49,39.56,39.2,39.3,188000.0,21.05,21.0873,20.8954,20.9487,188000.0
2009-09-09 15:00:00,39.3,39.51,39.24,39.46,196200.0,20.9487,21.0606,20.9167,21.034,196200.0
2009-09-09 15:30:00,39.47,39.73,39.41,39.67,301300.0,21.0393,21.1779,21.0073,21.1459,301300.0
2009-09-10 09:30:00,39.61,39.7,39.04,39.31,263700.0,21.1139,21.1619,20.8101,20.954,263700.0
2009-09-10 10:00:00,39.32,39.53,39.21,39.23,202800.0,20.9593,21.0713,20.9007,20.9114,202800.0
2009-09-10 10:30:00,39.24,39.55,39.24,39.46,131800.0,20.9167,21.0819,20.9167,21.034,131800.0
2009-09-10 11:00:00,39.47,39.63,39.4,39.59,135300.0,21.0393,21.1246,21.002,21.1033,135300.0
2009-09-10 11:30:00,39.6,39.78,39.57,39.64,153700.0,21.1086,21.2045,21.0926,21.1299,153700.0
2009-09-10 12:00:00,39.66,39.74,39.53,39.66,75200.0,21.1406,21.1832,21.0713,21.1406,75200.0
2009-09-10 12:30:00,39.65,39.79,39.65,39.77,47400.0,21.1352,21.2099,21.1352,21.1992,47400.0
2009-09-10 13:00:00,39.77,39.85,39.68,39.7,186200.0,21.1992,21.2419,21.1512,21.1619,186200.0
2009-09-10 13:30:00,39.7,40.04,39.67,40.04,170700.0,21.1619,21.3431,21.1459,21.3431,170700.0
2009-09-10 14:00:00,40.05,40.12,40.01,40.07,135600.0,21.3485,21.3858,21.3271,21.3591,135600.0
2009-09-10 14:30:00,40.08,40.24,40.08,40.21,125800.0,21.3645,21.4497,21.3645,21.4338,125800.0
2009-09-10 15:00:00,40.21,40.28,40.13,40.28,165800.0,21.4338,21.4711,21.3911,21.4711,165800.0
2009-09-10 15:30:00,40.28,40.33,40.19,40.24,257400.0,21.4711,21.4977,21.4231,21.4497,257400.0
2009-09-11 09:30:00,40.47,40.58,40.21,40.56,440300.0,21.5723,21.631,21.4338,21.6203,440300.0
2009-09-11 10:00:00,40.58,40.66,40.38,40.43,265900.0,21.631,21.6736,21.5244,21.551,265900.0
2009-09-11 10:30:00,40.44,40.63,40.13,40.24,199600.0,21.5564,21.6576,21.3911,21.4497,199600.0
2009-09-11 11:00:00,40.23,40.41,40.17,40.17,123600.0,21.4444,21.5404,21.4124,21.4124,123600.0
2009-09-11 11:30:00,40.17,40.26,39.89,40.12,148300.0,21.4124,21.4604,21.2632,21.3858,148300.0
2009-09-11 12:00:00,40.12,40.28,39.94,39.98,144000.0,21.3858,21.4711,21.2898,21.3112,144000.0
2009-09-11 12:30:00,39.99,40.0,39.67,39.87,144200.0,21.3165,21.3218,21.1459,21.2525,144200.0
2009-09-11 13:00:00,39.88,40.05,39.84,39.99,116700.0,21.2579,21.3485,21.2365,21.3165,116700.0
2009-09-11 13:30:00,40.01,40.06,39.82,39.82,123000.0,21.3271,21.3538,21.2259,21.2259,123000.0
2009-09-11 14:00:00,39.82,40.03,39.81,40.01,124200.0,21.2259,21.3378,21.2205,21.3271,124200.0
2009-09-11 14:30:00,40.04,40.2,39.99,40.03,93300.0,21.3431,21.4284,21.3165,21.3378,93300.0
2009-09-11 15:00:00,40.05,40.3,40.02,40.3,156700.0,21.3485,21.4817,21.3325,21.4817,156700.0
2009-09-11 15:30:00,40.3,40.3,40.07,40.1,258000.0,21.4817,21.4817,21.3591,21.3751,258000.0
2009-09-14 09:30:00,39.71,39.89,39.57,39.85,228100.0,21.1672,21.2632,21.0926,21.2419,228100.0
2009-09-14 10:00:00,39.85,39.87,39.64,39.74,226800.0,21.2419,21.2525,21.1299,21.1832,226800.0
2009-09-14 10:30:00,39.74,40.03,39.68,40.0,212300.0,21.1832,21.3378,21.1512,21.3218,212300.0
2009-09-14 11:00:00,40.01,40.61,39.97,40.56,179100.0,21.3271,21.647,21.3058,21.6203,179100.0
2009-09-14 11:30:00,40.58,40.62,40.19,40.26,104800.0,21.631,21.6523,21.4231,21.4604,104800.0
2009-09-14 12:00:00,40.27,40.53,40.27,40.5,72000.0,21.4657,21.6043,21.4657,21.5883,72000.0
2009-09-14 12:30:00,40.48,40.52,40.4,40.49,45300.0,21.5777,21.599,21.535,21.583,45300.0
2009-09-14 13:00:00,40.47,40.47,40.3,40.35,95100.0,21.5723,21.5723,21.4817,21.5084,95100.0
2009-09-14 13:30:00,40.36,40.58,40.35,40.57,126300.0,21.5137,21.631,21.5084,21.6257,126300.0
2009-09-14 14:00:00,40.55,40.77,40.52,40.77,103100.0,21.615,21.7323,21.599,21.7323,103100.0
2009-09-14 14:30:00,40.77,41.02,40.75,40.96,205300.0,21.7323,21.8655,21.7216,21.8335,205300.0
2009-09-14 15:00:00,40.97,41.19,40.9,41.13,202200.0,21.8389,21.9561,21.8016,21.9242,202200.0
2009-09-14 15:30:00,41.14,41.39,41.12,41.35,366100.0,21.9295,22.0627,21.9188,22.0414,366100.0
2009-09-15 09:30:00,41.63,41.65,41.24,41.35,516100.0,22.1907,22.2013,21.9828,22.0414,516100.0
2009-09-15 10:00:00,41.33,41.35,40.81,41.27,587400.0,22.0308,22.0414,21.7536,21.9988,587400.0
2009-09-15 10:30:00,41.26,41.31,41.07,41.23,226000.0,21.9935,22.0201,21.8922,21.9775,226000.0
2009-09-15 11:00:00,41.23,41.26,41.0,41.0,175200.0,21.9775,21.9935,21.8549,21.8549,175200.0
2009-09-15 11:30:00,41.01,41.55,41.0,41.48,162400.0,21.8602,22.148,21.8549,22.1107,162400.0
2009-09-15 12:00:00,41.46,41.6,41.43,41.5,105300.0,22.1001,22.1747,22.0841,22.1214,105300.0
2009-09-15 12:30:00,41.48,41.7,41.45,41.7,113000.0,22.1107,22.228,22.0947,22.228,113000.0
2009-09-15 13:00:00,41.71,42.45,41.68,42.34,233600.0,22.2333,22.6278,22.2173,22.5691,233600.0
2009-09-15 13:30:00,42.35,42.62,42.27,42.61,185800.0,22.5745,22.7184,22.5318,22.7131,185800.0
2009-09-15 14:00:00,42.62,42.62,42.32,42.4,137200.0,22.7184,22.7184,22.5585,22.6011,137200.0
2009-09-15 14:30:00,42.41,42.43,41.82,41.95,220200.0,22.6065,22.6171,22.292,22.3613,220200.0
2009-09-15 15:00:00,41.96,42.29,41.89,42.2,267700.0,22.3666,22.5425,22.3293,22.4945,267700.0
2009-09-15 15:30:00,42.19,42.2,41.89,42.0,485000.0,22.4892,22.4945,22.3293,22.3879,485000.0
2009-09-16 09:30:00,42.43,42.83,42.23,42.78,442600.0,22.6171,22.8303,22.5105,22.8037,442600.0
2009-09-16 10:00:00,42.8,43.01,42.63,42.67,355300.0,22.8143,22.9263,22.7237,22.745,355300.0
2009-09-16 10:30:00,42.68,42.85,42.6,42.72,246200.0,22.7504,22.841,22.7077,22.7717,246200.0
2009-09-16 11:00:00,42.72,42.97,42.66,42.87,197500.0,22.7717,22.905,22.7397,22.8517,197500.0
2009-09-16 11:30:00,42.84,43.44,42.84,43.44,231800.0,22.8357,23.1555,22.8357,23.1555,231800.0
2009-09-16 12:00:00,43.42,43.54,43.37,43.49,247800.0,23.1448,23.2088,23.1182,23.1821,247800.0
2009-09-16 12:30:00,43.49,43.59,43.31,43.32,141200.0,23.1821,23.2354,23.0862,23.0915,141200.0
2009-09-16 13:00:00,43.34,43.72,43.34,43.69,228200.0,23.1022,23.3047,23.1022,23.2888,228200.0
2009-09-16 13:30:00,43.69,43.75,43.48,43.64,202500.0,23.2888,23.3207,23.1768,23.2621,202500.0
2009-09-16 14:00:00,43.65,43.77,43.41,43.45,205500.0,23.2674,23.3314,23.1395,23.1608,205500.0
2009-09-16 14:30:00,43.46,43.73,43.41,43.55,227800.0,23.1662,23.3101,23.1395,23.2141,227800.0
2009-09-16 15:00:00,43.54,43.63,43.5,43.55,312300.0,23.2088,23.2568,23.1875,23.2141,312300.0
2009-09-16 15:30:00,43.55,43.79,43.46,43.78,453300.0,23.2141,23.3421,23.1662,23.3367,453300.0
2009-09-17 09:30:00,43.69,45.03,43.57,45.03,686000.0,23.2888,24.003,23.2248,24.003,686000.0
2009-09-17 10:00:00,45.05,45.24,44.35,44.49,670100.0,24.0137,24.115,23.6406,23.7152,670100.0
2009-09-17 10:30:00,44.5,44.73,44.26,44.48,343600.0,23.7205,23.8431,23.5926,23.7099,343600.0
2009-09-17 11:00:00,44.47,44.51,44.19,44.42,256500.0,23.7045,23.7259,23.5553,23.6779,256500.0
2009-09-17 11:30:00,44.42,44.43,43.91,44.15,258100.0,23.6779,23.6832,23.406,23.534,258100.0
2009-09-17 12:00:00,44.17,44.19,43.13,43.53,381200.0,23.5446,23.5553,22.9902,23.2035,381200.0
2009-09-17 12:30:00,43.53,43.62,43.14,43.14,271000.0,23.2035,23.2514,22.9956,22.9956,271000.0
2009-09-17 13:00:00,43.13,43.23,42.89,43.07,315200.0,22.9902,23.0436,22.8623,22.9583,315200.0
2009-09-17 13:30:00,43.06,43.44,42.96,43.39,245800.0,22.9529,23.1555,22.8996,23.1288,245800.0
2009-09-17 14:00:00,43.37,43.42,43.17,43.28,267200.0,23.1182,23.1448,23.0116,23.0702,267200.0
2009-09-17 14:30:00,43.3,43.82,43.28,43.69,256900.0,23.0809,23.358,23.0702,23.2888,256900.0
2009-09-17 15:00:00,43.71,43.94,43.58,43.89,446200.0,23.2994,23.422,23.2301,23.3954,446200.0
2009-09-17 15:30:00,43.91,43.91,43.36,43.52,560200.0,23.406,23.406,23.1128,23.1981,560200.0
2009-09-18 09:30:00,43.77,43.86,43.24,43.24,340900.0,23.3314,23.3794,23.0489,23.0489,340900.0
2009-09-18 10:00:00,43.24,43.24,42.82,43.12,373200.0,23.0489,23.0489,22.825,22.9849,373200.0
2009-09-18 10:30:00,43.12,43.58,43.0,43.55,416100.0,22.9849,23.2301,22.921,23.2141,416100.0
2009-09-18 11:00:00,43.56,43.63,43.19,43.22,159700.0,23.2195,23.2568,23.0222,23.0382,159700.0
2009-09-18 11:30:00,43.21,43.45,43.15,43.28,191200.0,23.0329,23.1608,23.0009,23.0702,191200.0
2009-09-18 12:00:00,43.27,43.35,43.17,43.31,114600.0,23.0649,23.1075,23.0116,23.0862,114600.0
2009-09-18 12:30:00,43.31,43.68,43.31,43.67,107800.0,23.0862,23.2834,23.0862,23.2781,107800.0
2009-09-18 13:00:00,43.67,43.71,43.56,43.68,63100.0,23.2781,23.2994,23.2195,23.2834,63100.0
2009-09-18 13:30:00,43.67,43.81,43.63,43.76,106900.0,23.2781,23.3527,23.2568,23.3261,106900.0
2009-09-18 14:00:00,43.77,43.89,43.75,43.85,144400.0,23.3314,23.3954,23.3207,23.374,144400.0
2009-09-18 14:30:00,43.84,43.91,43.76,43.78,136600.0,23.3687,23.406,23.3261,23.3367,136600.0
2009-09-18 15:00:00,43.79,44.17,43.77,44.04,196200.0,23.3421,23.5446,23.3314,23.4753,196200.0
2009-09-18 15:30:00,44.04,44.07,43.53,43.59,429200.0,23.4753,23.4913,23.2035,23.2354,429200.0
2009-09-21 09:30:00,42.96,43.42,42.9,43.07,375200.0,22.8996,23.1448,22.8676,22.9583,375200.0
2009-09-21 10:00:00,43.07,43.2,42.75,42.94,253400.0,22.9583,23.0276,22.7877,22.889,253400.0
2009-09-21 10:30:00,42.92,42.93,42.6,42.92,189200.0,22.8783,22.8836,22.7077,22.8783,189200.0
2009-09-21 11:00:00,42.9,43.17,42.8,43.06,175900.0,22.8676,23.0116,22.8143,22.9529,175900.0
2009-09-21 11:30:00,43.07,43.39,42.99,43.01,121000.0,22.9583,23.1288,22.9156,22.9263,121000.0
2009-09-21 12:00:00,42.99,43.06,42.82,42.89,113900.0,22.9156,22.9529,22.825,22.8623,113900.0
2009-09-21 12:30:00,42.89,43.03,42.76,42.84,156000.0,22.8623,22.9369,22.793,22.8357,156000.0
2009-09-21 13:00:00,42.84,43.03,42.73,43.02,85400.0,22.8357,22.9369,22.777,22.9316,85400.0
2009-09-21 13:30:00,43.03,43.03,42.91,43.01,83400.0,22.9369,22.9369,22.873,22.9263,83400.0
2009-09-21 14:00:00,43.03,43.05,42.87,42.9,106600.0,22.9369,22.9476,22.8517,22.8676,106600.0
2009-09-21 14:30:00,42.93,43.16,42.91,43.05,90700.0,22.8836,23.0062,22.873,22.9476,90700.0
2009-09-21 15:00:00,43.06,43.26,43.0,43.11,235300.0,22.9529,23.0595,22.921,22.9796,235300.0
2009-09-21 15:30:00,43.08,43.12,42.85,42.93,362100.0,22.9636,22.9849,22.841,22.8836,362100.0
2009-09-22 09:30:00,43.46,43.8,43.24,43.52,590800.0,23.1662,23.3474,23.0489,23.1981,590800.0
2009-09-22 10:00:00,43.53,43.54,43.3,43.32,317400.0,23.2035,23.2088,23.0809,23.0915,317400.0
2009-09-22 10:30:00,43.32,43.6,43.23,43.52,239600.0,23.0915,23.2408,23.0436,23.1981,239600.0
2009-09-22 11:00:00,43.54,43.84,43.54,43.78,145100.0,23.2088,23.3687,23.2088,23.3367,145100.0
2009-09-22 11:30:00,43.77,43.84,43.63,43.83,126700.0,23.3314,23.3687,23.2568,23.3634,126700.0
2009-09-22 12:00:00,43.84,44.32,43.83,44.2,203700.0,23.3687,23.6246,23.3634,23.5606,203700.0
2009-09-22 12:30:00,44.21,44.26,44.06,44.16,154400.0,23.5659,23.5926,23.486,23.5393,154400.0
2009-09-22 13:00:00,44.16,44.27,44.01,44.08,179400.0,23.5393,23.5979,23.4593,23.4966,179400.0
2009-09-22 13:30:00,44.09,44.16,44.01,44.01,176500.0,23.502,23.5393,23.4593,23.4593,176500.0
2009-09-22 14:00:00,44.0,44.16,44.0,44.16,155400.0,23.454,23.5393,23.454,23.5393,155400.0
2009-09-22 14:30:00,44.16,44.35,44.07,44.35,156600.0,23.5393,23.6406,23.4913,23.6406,156600.0
2009-09-22 15:00:00,44.33,44.35,44.04,44.18,225600.0,23.6299,23.6406,23.4753,23.5499,225600.0
2009-09-22 15:30:00,44.19,44.33,44.1,44.29,429200.0,23.5553,23.6299,23.5073,23.6086,429200.0
2009-09-23 09:30:00,44.42,44.44,43.7,43.71,412000.0,23.6779,23.6885,23.2941,23.2994,412000.0
2009-09-23 10:00:00,43.74,43.83,43.66,43.69,161700.0,23.3154,23.3634,23.2728,23.2888,161700.0
2009-09-23 10:30:00,43.69,43.73,43.47,43.7,157100.0,23.2888,23.3101,23.1715,23.2941,157100.0
2009-09-23 11:00:00,43.71,43.72,43.38,43.48,91400.0,23.2994,23.3047,23.1235,23.1768,91400.0
2009-09-23 11:30:00,43.49,43.58,43.4,43.58,69300.0,23.1821,23.2301,23.1342,23.2301,69300.0
2009-09-23 12:00:00,43.55,43.65,43.52,43.6,84200.0,23.2141,23.2674,23.1981,23.2408,84200.0
2009-09-23 12:30:00,43.59,43.77,43.59,43.77,92500.0,23.2354,23.3314,23.2354,23.3314,92500.0
2009-09-23 13:00:00,43.78,43.78,43.63,43.66,112500.0,23.3367,23.3367,23.2568,23.2728,112500.0
2009-09-23 13:30:00,43.65,43.86,43.62,43.83,129900.0,23.2674,23.3794,23.2514,23.3634,129900.0
2009-09-23 14:00:00,43.82,43.92,43.61,43.83,155100.0,23.358,23.4114,23.2461,23.3634,155100.0
2009-09-23 14:30:00,43.82,44.05,43.61,43.68,410100.0,23.358,23.4806,23.2461,23.2834,410100.0
2009-09-23 15:00:00,43.69,43.77,43.19,43.21,473400.0,23.2888,23.3314,23.0222,23.0329,473400.0
2009-09-23 15:30:00,43.2,43.2,42.61,42.68,815900.0,23.0276,23.0276,22.7131,22.7504,815900.0
2009-09-24 09:30:00,42.52,42.7,41.86,41.97,543300.0,22.8972,22.9941,22.5418,22.601,543300.0
2009-09-24 10:00:00,41.99,42.0,40.81,41.14,700300.0,22.6118,22.6172,21.9764,22.1541,700300.0
2009-09-24 10:30:00,41.12,41.14,40.46,41.0,734600.0,22.1433,22.1541,21.7879,22.0787,734600.0
2009-09-24 11:00:00,41.01,41.35,40.94,41.35,313300.0,22.0841,22.2671,22.0464,22.2671,313300.0
2009-09-24 11:30:00,41.37,41.47,41.09,41.15,262500.0,22.2779,22.3318,22.1271,22.1594,262500.0
2009-09-24 12:00:00,41.15,41.38,41.09,41.18,132600.0,22.1594,22.2833,22.1271,22.1756,132600.0
2009-09-24 12:30:00,41.17,41.2,40.9,40.94,168500.0,22.1702,22.1864,22.0248,22.0464,168500.0
2009-09-24 13:00:00,40.95,41.27,40.95,41.07,155100.0,22.0517,22.2241,22.0517,22.1164,155100.0
2009-09-24 13:30:00,41.08,41.11,40.8,40.94,180500.0,22.1217,22.1379,21.971,22.0464,180500.0
2009-09-24 14:00:00,40.93,40.94,40.51,40.76,292000.0,22.041,22.0464,21.8148,21.9494,292000.0
2009-09-24 14:30:00,40.76,40.94,40.64,40.9,333300.0,21.9494,22.0464,21.8848,22.0248,333300.0
2009-09-24 15:00:00,40.91,41.25,40.85,41.09,405000.0,22.0302,22.2133,21.9979,22.1271,405000.0
2009-09-24 15:30:00,41.08,41.21,40.65,40.7,453200.0,22.1217,22.1918,21.8902,21.9171,453200.0
2009-09-25 09:30:00,40.44,40.75,40.07,40.6,482700.0,21.7771,21.944,21.5779,21.8633,482700.0
2009-09-25 10:00:00,40.56,41.16,40.28,40.98,397700.0,21.8417,22.1648,21.6909,22.0679,397700.0
2009-09-25 10:30:00,40.97,41.12,40.85,41.12,317600.0,22.0625,22.1433,21.9979,22.1433,317600.0
2009-09-25 11:00:00,41.12,41.31,41.02,41.21,190100.0,22.1433,22.2456,22.0894,22.1918,190100.0
2009-09-25 11:30:00,41.2,41.27,41.0,41.07,189700.0,22.1864,22.2241,22.0787,22.1164,189700.0
2009-09-25 12:00:00,41.03,41.09,40.62,40.74,244700.0,22.0948,22.1271,21.874,21.9387,244700.0
2009-09-25 12:30:00,40.74,40.86,40.7,40.77,132000.0,21.9387,22.0033,21.9171,21.9548,132000.0
2009-09-25 13:00:00,40.79,40.81,40.54,40.76,176800.0,21.9656,21.9764,21.831,21.9494,176800.0
2009-09-25 13:30:00,40.75,41.04,40.62,41.04,132900.0,21.944,22.1002,21.874,22.1002,132900.0
2009-09-25 14:00:00,41.03,41.14,40.88,40.9,171500.0,22.0948,22.1541,22.014,22.0248,171500.0
2009-09-25 14:30:00,40.89,41.15,40.85,41.15,170300.0,22.0194,22.1594,21.9979,22.1594,170300.0
2009-09-25 15:00:00,41.15,41.17,40.99,41.02,189700.0,22.1594,22.1702,22.0733,22.0894,189700.0
2009-09-25 15:30:00,41.03,41.04,40.64,40.81,436700.0,22.0948,22.1002,21.8848,21.9764,436700.0
2009-09-28 09:30:00,41.17,41.91,40.98,41.72,441700.0,22.1702,22.5687,22.0679,22.4664,441700.0
2009-09-28 10:00:00,41.74,41.9,41.4,41.63,304600.0,22.4772,22.5633,22.2941,22.4179,304600.0
2009-09-28 10:30:00,41.65,41.83,41.62,41.8,240500.0,22.4287,22.5256,22.4125,22.5095,240500.0
2009-09-28 11:00:00,41.81,41.94,41.74,41.8,163100.0,22.5149,22.5849,22.4772,22.5095,163100.0
2009-09-28 11:30:00,41.79,41.88,41.6,41.6,126800.0,22.5041,22.5526,22.4018,22.4018,126800.0
2009-09-28 12:00:00,41.61,41.85,41.6,41.78,88600.0,22.4072,22.5364,22.4018,22.4987,88600.0
2009-09-28 12:30:00,41.8,42.0,41.76,41.78,78800.0,22.5095,22.6172,22.4879,22.4987,78800.0
2009-09-28 13:00:00,41.79,42.1,41.78,42.09,107000.0,22.5041,22.671,22.4987,22.6656,107000.0
2009-09-28 13:30:00,42.11,42.17,41.99,42.03,125000.0,22.6764,22.7087,22.6118,22.6333,125000.0
2009-09-28 14:00:00,42.04,42.21,42.02,42.13,144800.0,22.6387,22.7303,22.6279,22.6872,144800.0
2009-09-28 14:30:00,42.15,42.2,42.07,42.15,160200.0,22.6979,22.7249,22.6549,22.6979,160200.0
2009-09-28 15:00:00,42.13,42.26,42.06,42.23,165000.0,22.6872,22.7572,22.6495,22.741,165000.0
2009-09-28 15:30:00,42.22,42.59,42.16,42.53,407400.0,22.7356,22.9349,22.7033,22.9026,407400.0
2009-09-29 09:30:00,42.62,42.96,42.29,42.82,527400.0,22.951,23.1341,22.7733,23.0587,527400.0
2009-09-29 10:00:00,42.76,42.77,42.18,42.41,601900.0,23.0264,23.0318,22.7141,22.838,601900.0
2009-09-29 10:30:00,42.41,42.56,41.85,41.89,402600.0,22.838,22.9187,22.5364,22.5579,402600.0
2009-09-29 11:00:00,41.88,42.3,41.7,42.22,130800.0,22.5526,22.7787,22.4556,22.7356,130800.0
2009-09-29 11:30:00,42.21,42.24,41.75,42.01,246700.0,22.7303,22.7464,22.4825,22.6226,246700.0
2009-09-29 12:00:00,41.99,42.14,41.77,41.81,168700.0,22.6118,22.6926,22.4933,22.5149,168700.0
2009-09-29 12:30:00,41.83,42.15,41.83,42.15,108000.0,22.5256,22.6979,22.5256,22.6979,108000.0
2009-09-29 13:00:00,42.14,42.4,42.14,42.29,94900.0,22.6926,22.8326,22.6926,22.7733,94900.0
2009-09-29 13:30:00,42.3,42.4,42.16,42.4,91600.0,22.7787,22.8326,22.7033,22.8326,91600.0
2009-09-29 14:00:00,42.41,42.42,42.15,42.22,109300.0,22.838,22.8433,22.6979,22.7356,109300.0
2009-09-29 14:30:00,42.21,42.3,42.07,42.17,124500.0,22.7303,22.7787,22.6549,22.7087,124500.0
2009-09-29 15:00:00,42.17,42.23,41.98,42.02,140200.0,22.7087,22.741,22.6064,22.6279,140200.0
2009-09-29 15:30:00,42.02,42.09,41.81,41.85,381800.0,22.6279,22.6656,22.5149,22.5364,381800.0
2009-09-30 09:30:00,42.22,42.22,40.86,41.03,709700.0,22.7356,22.7356,22.0033,22.0948,709700.0
2009-09-30 10:00:00,40.99,41.26,40.91,41.2,465500.0,22.0733,22.2187,22.0302,22.1864,465500.0
2009-09-30 10:30:00,41.19,41.26,41.05,41.15,266600.0,22.181,22.2187,22.1056,22.1594,266600.0
2009-09-30 11:00:00,41.13,41.36,41.13,41.24,125900.0,22.1487,22.2725,22.1487,22.2079,125900.0
2009-09-30 11:30:00,41.23,41.58,41.22,41.48,130100.0,22.2025,22.391,22.1971,22.3372,130100.0
2009-09-30 12:00:00,41.46,41.74,41.41,41.65,120000.0,22.3264,22.4772,22.2995,22.4287,120000.0
2009-09-30 12:30:00,41.66,42.02,41.66,41.93,186500.0,22.4341,22.6279,22.4341,22.5795,186500.0
2009-09-30 13:00:00,41.93,42.23,41.85,41.88,311400.0,22.5795,22.741,22.5364,22.5526,311400.0
2009-09-30 13:30:00,41.86,42.08,41.74,41.96,169900.0,22.5418,22.6603,22.4772,22.5956,169900.0
2009-09-30 14:00:00,41.98,42.04,41.79,41.91,125100.0,22.6064,22.6387,22.5041,22.5687,125100.0
2009-09-30 14:30:00,41.9,42.06,41.53,41.53,218200.0,22.5633,22.6495,22.3641,22.3641,218200.0
2009-09-30 15:00:00,41.54,41.54,41.18,41.24,341800.0,22.3695,22.3695,22.1756,22.2079,341800.0
2009-09-30 15:30:00,41.25,41.63,41.17,41.51,594200.0,22.2133,22.4179,22.1702,22.3533,594200.0
2009-10-01 09:30:00,41.36,41.42,41.0,41.11,469800.0,22.2725,22.3048,22.0787,22.1379,469800.0
2009-10-01 10:00:00,41.16,41.28,40.48,40.58,710800.0,22.1648,22.2295,21.7986,21.8525,710800.0
2009-10-01 10:30:00,40.58,40.8,40.5,40.71,434000.0,21.8525,21.971,21.8094,21.9225,434000.0
2009-10-01 11:00:00,40.71,40.72,40.16,40.22,312500.0,21.9225,21.9279,21.6263,21.6586,312500.0
2009-10-01 11:30:00,40.18,40.24,40.03,40.17,201800.0,21.6371,21.6694,21.5563,21.6317,201800.0
2009-10-01 12:00:00,40.16,40.34,39.97,40.24,377400.0,21.6263,21.7233,21.524,21.6694,377400.0
2009-10-01 12:30:00,40.26,40.34,40.16,40.26,139000.0,21.6802,21.7233,21.6263,21.6802,139000.0
2009-10-01 13:00:00,40.25,40.29,39.98,40.07,271100.0,21.6748,21.6963,21.5294,21.5779,271100.0
2009-10-01 13:30:00,40.08,40.46,40.04,40.29,172600.0,21.5832,21.7879,21.5617,21.6963,172600.0
2009-10-01 14:00:00,40.28,40.46,40.23,40.41,164600.0,21.6909,21.7879,21.664,21.761,164600.0
2009-10-01 14:30:00,40.42,40.44,40.06,40.06,264700.0,21.7663,21.7771,21.5725,21.5725,264700.0
2009-10-01 15:00:00,40.05,40.09,39.83,39.88,244100.0,21.5671,21.5886,21.4486,21.4755,244100.0
2009-10-01 15:30:00,39.86,40.06,39.6,39.65,422400.0,21.4648,21.5725,21.3248,21.3517,422400.0
2009-10-02 09:30:00,38.68,39.16,38.63,38.85,770200.0,20.8293,21.0878,20.8024,20.9209,770200.0
2009-10-02 10:00:00,38.85,39.75,38.76,39.74,649600.0,20.9209,21.4055,20.8724,21.4002,649600.0
2009-10-02 10:30:00,39.75,40.44,39.48,39.48,512300.0,21.4055,21.7771,21.2601,21.2601,512300.0
2009-10-02 11:00:00,39.48,39.66,39.36,39.49,249200.0,21.2601,21.3571,21.1955,21.2655,249200.0
2009-10-02 11:30:00,39.49,39.73,39.16,39.24,338100.0,21.2655,21.3948,21.0878,21.1309,338100.0
2009-10-02 12:00:00,39.24,39.72,39.24,39.72,236100.0,21.1309,21.3894,21.1309,21.3894,236100.0
2009-10-02 12:30:00,39.72,39.86,39.44,39.6,219700.0,21.3894,21.4648,21.2386,21.3248,219700.0
2009-10-02 13:00:00,39.6,39.89,39.54,39.89,163500.0,21.3248,21.4809,21.2925,21.4809,163500.0
2009-10-02 13:30:00,39.9,39.94,39.62,39.78,226800.0,21.4863,21.5079,21.3355,21.4217,226800.0
2009-10-02 14:00:00,39.76,39.97,39.64,39.92,267200.0,21.4109,21.524,21.3463,21.4971,267200.0
2009-10-02 14:30:00,39.92,40.0,39.49,39.51,216300.0,21.4971,21.5402,21.2655,21.2763,216300.0
2009-10-02 15:00:00,39.51,39.51,39.14,39.16,244500.0,21.2763,21.2763,21.0771,21.0878,244500.0
2009-10-02 15:30:00,39.17,39.49,39.1,39.26,518300.0,21.0932,21.2655,21.0555,21.1417,518300.0
2009-10-05 09:30:00,39.75,40.36,39.4,40.26,557000.0,21.4055,21.734,21.2171,21.6802,557000.0
2009-10-05 10:00:00,40.26,40.45,39.85,40.01,429900.0,21.6802,21.7825,21.4594,21.5456,429900.0
2009-10-05 10:30:00,40.02,40.26,39.91,40.23,174800.0,21.5509,21.6802,21.4917,21.664,174800.0
2009-10-05 11:00:00,40.25,40.3,40.1,40.2,167900.0,21.6748,21.7017,21.594,21.6479,167900.0
2009-10-05 11:30:00,40.19,40.29,40.04,40.18,186600.0,21.6425,21.6963,21.5617,21.6371,186600.0
2009-10-05 12:00:00,40.18,40.35,40.17,40.19,163600.0,21.6371,21.7286,21.6317,21.6425,163600.0
2009-10-05 12:30:00,40.18,40.3,40.14,40.2,112900.0,21.6371,21.7017,21.6156,21.6479,112900.0
2009-10-05 13:00:00,40.2,40.23,40.12,40.19,87100.0,21.6479,21.664,21.6048,21.6425,87100.0
2009-10-05 13:30:00,40.19,40.21,40.03,40.18,77800.0,21.6425,21.6533,21.5563,21.6371,77800.0
2009-10-05 14:00:00,40.19,40.25,40.02,40.09,108000.0,21.6425,21.6748,21.5509,21.5886,108000.0
2009-10-05 14:30:00,40.11,40.43,40.1,40.32,144300.0,21.5994,21.7717,21.594,21.7125,144300.0
2009-10-05 15:00:00,40.33,40.5,40.27,40.37,262300.0,21.7179,21.8094,21.6856,21.7394,262300.0
2009-10-05 15:30:00,40.38,40.43,40.15,40.37,321900.0,21.7448,21.7717,21.6209,21.7394,321900.0
2009-10-06 09:30:00,40.76,41.03,40.71,41.01,453900.0,21.9494,22.0948,21.9225,22.0841,453900.0
2009-10-06 10:00:00,41.02,41.27,40.98,41.12,308800.0,22.0894,22.2241,22.0679,22.1433,308800.0
2009-10-06 10:30:00,41.12,41.15,40.89,41.14,227000.0,22.1433,22.1594,22.0194,22.1541,227000.0
2009-10-06 11:00:00,41.14,41.27,41.06,41.06,183000.0,22.1541,22.2241,22.111,22.111,183000.0
2009-10-06 11:30:00,41.04,41.11,40.94,40.98,170600.0,22.1002,22.1379,22.0464,22.0679,170600.0
2009-10-06 12:00:00,40.99,41.05,40.84,40.86,133800.0,22.0733,22.1056,21.9925,22.0033,133800.0
2009-10-06 12:30:00,40.87,40.98,40.6,40.61,144800.0,22.0087,22.0679,21.8633,21.8687,144800.0
2009-10-06 13:00:00,40.6,40.6,40.29,40.51,289800.0,21.8633,21.8633,21.6963,21.8148,289800.0
2009-10-06 13:30:00,40.5,40.63,40.14,40.32,248400.0,21.8094,21.8794,21.6156,21.7125,248400.0
2009-10-06 14:00:00,40.34,40.34,39.78,39.8,294000.0,21.7233,21.7233,21.4217,21.4325,294000.0
2009-10-06 14:30:00,39.8,40.09,39.74,40.06,303400.0,21.4325,21.5886,21.4002,21.5725,303400.0
2009-10-06 15:00:00,40.04,40.4,39.97,40.26,330600.0,21.5617,21.7556,21.524,21.6802,330600.0
2009-10-06 15:30:00,40.27,40.35,39.97,40.34,297200.0,21.6856,21.7286,21.524,21.7233,297200.0
2009-10-07 09:30:00,40.14,40.58,39.68,39.98,718700.0,21.6156,21.8525,21.3678,21.5294,718700.0
2009-10-07 10:00:00,39.98,40.32,39.83,40.08,404100.0,21.5294,21.7125,21.4486,21.5832,404100.0
2009-10-07 10:30:00,40.06,40.15,39.85,39.91,466200.0,21.5725,21.6209,21.4594,21.4917,466200.0
2009-10-07 11:00:00,39.92,40.14,39.92,40.03,107200.0,21.4971,21.6156,21.4971,21.5563,107200.0
2009-10-07 11:30:00,40.02,40.14,39.92,40.03,186400.0,21.5509,21.6156,21.4971,21.5563,186400.0
2009-10-07 12:00:00,40.01,40.29,40.01,40.16,170100.0,21.5456,21.6963,21.5456,21.6263,170100.0
2009-10-07 12:30:00,40.13,40.17,39.96,40.09,132700.0,21.6102,21.6317,21.5186,21.5886,132700.0
2009-10-07 13:00:00,40.09,40.13,39.95,40.07,98100.0,21.5886,21.6102,21.5132,21.5779,98100.0
2009-10-07 13:30:00,40.08,40.18,40.01,40.17,146400.0,21.5832,21.6371,21.5456,21.6317,146400.0
2009-10-07 14:00:00,40.19,40.19,39.78,39.88,192000.0,21.6425,21.6425,21.4217,21.4755,192000.0
2009-10-07 14:30:00,39.89,40.05,39.79,39.98,114800.0,21.4809,21.5671,21.4271,21.5294,114800.0
2009-10-07 15:00:00,39.97,40.07,39.87,40.05,245900.0,21.524,21.5779,21.4702,21.5671,245900.0
2009-10-07 15:30:00,40.03,40.29,40.03,40.25,264700.0,21.5563,21.6963,21.5563,21.6748,264700.0
2009-10-08 09:30:00,40.8,40.96,40.66,40.76,579300.0,21.971,22.0571,21.8956,21.9494,579300.0
2009-10-08 10:00:00,40.78,40.9,40.58,40.85,341200.0,21.9602,22.0248,21.8525,21.9979,341200.0
2009-10-08 10:30:00,40.84,41.08,40.81,41.03,283200.0,21.9925,22.1217,21.9764,22.0948,283200.0
2009-10-08 11:00:00,41.04,41.24,40.9,41.18,206600.0,22.1002,22.2079,22.0248,22.1756,206600.0
2009-10-08 11:30:00,41.19,41.4,41.17,41.29,144000.0,22.181,22.2941,22.1702,22.2348,144000.0
2009-10-08 12:00:00,41.29,41.35,41.15,41.28,174800.0,22.2348,22.2671,22.1594,22.2295,174800.0
2009-10-08 12:30:00,41.3,41.33,41.19,41.23,186900.0,22.2402,22.2564,22.181,22.2025,186900.0
2009-10-08 13:00:00,41.21,41.23,40.93,41.01,146100.0,22.1918,22.2025,22.041,22.0841,146100.0
2009-10-08 13:30:00,41.02,41.11,40.79,41.03,140800.0,22.0894,22.1379,21.9656,22.0948,140800.0
2009-10-08 14:00:00,41.06,41.1,40.87,41.0,88400.0,22.111,22.1325,22.0087,22.0787,88400.0
2009-10-08 14:30:00,40.98,41.13,40.92,41.11,109300.0,22.0679,22.1487,22.0356,22.1379,109300.0
2009-10-08 15:00:00,41.12,41.18,40.99,41.03,144000.0,22.1433,22.1756,22.0733,22.0948,144000.0
2009-10-08 15:30:00,41.03,41.06,40.84,40.96,335400.0,22.0948,22.111,21.9925,22.0571,335400.0
2009-10-09 09:30:00,40.81,40.93,40.58,40.77,489400.0,21.9764,22.041,21.8525,21.9548,489400.0
2009-10-09 10:00:00,40.78,41.26,40.72,41.26,397100.0,21.9602,22.2187,21.9279,22.2187,397100.0
2009-10-09 10:30:00,41.25,41.38,41.04,41.16,189300.0,22.2133,22.2833,22.1002,22.1648,189300.0
2009-10-09 11:00:00,41.15,41.16,40.86,40.86,218200.0,22.1594,22.1648,22.0033,22.0033,218200.0
2009-10-09 11:30:00,40.85,40.91,40.6,40.72,186800.0,21.9979,22.0302,21.8633,21.9279,186800.0
2009-10-09 12:00:00,40.72,40.72,40.47,40.66,152300.0,21.9279,21.9279,21.7933,21.8956,152300.0
2009-10-09 12:30:00,40.63,40.78,40.58,40.77,80700.0,21.8794,21.9602,21.8525,21.9548,80700.0
2009-10-09 13:00:00,40.79,40.88,40.74,40.85,70300.0,21.9656,22.014,21.9387,21.9979,70300.0
2009-10-09 13:30:00,40.84,40.9,40.82,40.85,87500.0,21.9925,22.0248,21.9817,21.9979,87500.0
2009-10-09 14:00:00,40.85,40.88,40.72,40.84,126800.0,21.9979,22.014,21.9279,21.9925,126800.0
2009-10-09 14:30:00,40.85,41.05,40.83,41.03,135300.0,21.9979,22.1056,21.9871,22.0948,135300.0
2009-10-09 15:00:00,41.04,41.21,41.02,41.14,189300.0,22.1002,22.1918,22.0894,22.1541,189300.0
2009-10-09 15:30:00,41.15,41.4,41.09,41.33,203700.0,22.1594,22.2941,22.1271,22.2564,203700.0
2009-10-12 09:30:00,41.67,41.82,41.47,41.63,349400.0,22.4395,22.5202,22.3318,22.4179,349400.0
2009-10-12 10:00:00,41.64,41.68,41.23,41.51,246600.0,22.4233,22.4449,22.2025,22.3533,246600.0
2009-10-12 10:30:00,41.51,41.6,41.34,41.35,93300.0,22.3533,22.4018,22.2618,22.2671,93300.0
2009-10-12 11:00:00,41.34,41.58,41.34,41.49,72500.0,22.2618,22.391,22.2618,22.3425,72500.0
2009-10-12 11:30:00,41.47,41.51,41.41,41.41,58800.0,22.3318,22.3533,22.2995,22.2995,58800.0
2009-10-12 12:00:00,41.42,41.58,41.4,41.43,74900.0,22.3048,22.391,22.2941,22.3102,74900.0
2009-10-12 12:30:00,41.42,41.44,41.34,41.38,56500.0,22.3048,22.3156,22.2618,22.2833,56500.0
2009-10-12 13:00:00,41.38,41.49,41.38,41.42,95700.0,22.2833,22.3425,22.2833,22.3048,95700.0
2009-10-12 13:30:00,41.42,41.6,41.36,41.59,68400.0,22.3048,22.4018,22.2725,22.3964,68400.0
2009-10-12 14:00:00,41.6,41.61,41.21,41.31,201700.0,22.4018,22.4072,22.1918,22.2456,201700.0
2009-10-12 14:30:00,41.31,41.32,41.1,41.25,149600.0,22.2456,22.251,22.1325,22.2133,149600.0
2009-10-12 15:00:00,41.27,41.31,41.17,41.21,139100.0,22.2241,22.2456,22.1702,22.1918,139100.0
2009-10-12 15:30:00,41.22,41.32,41.15,41.26,241500.0,22.1971,22.251,22.1594,22.2187,241500.0
2009-10-13 09:30:00,41.04,41.22,40.6,40.6,461100.0,22.1002,22.1971,21.8633,21.8633,461100.0
2009-10-13 10:00:00,40.6,40.68,40.39,40.68,313200.0,21.8633,21.9063,21.7502,21.9063,313200.0
2009-10-13 10:30:00,40.66,40.83,40.52,40.77,146900.0,21.8956,21.9871,21.8202,21.9548,146900.0
2009-10-13 11:00:00,40.77,40.77,40.52,40.56,168100.0,21.9548,21.9548,21.8202,21.8417,168100.0
2009-10-13 11:30:00,40.57,41.05,40.57,40.89,255700.0,21.8471,22.1056,21.8471,22.0194,255700.0
2009-10-13 12:00:00,40.86,40.98,40.76,40.82,126100.0,22.0033,22.0679,21.9494,21.9817,126100.0
2009-10-13 12:30:00,40.81,40.93,40.8,40.88,75300.0,21.9764,22.041,21.971,22.014,75300.0
2009-10-13 13:00:00,40.88,40.96,40.8,40.8,93800.0,22.014,22.0571,21.971,21.971,93800.0
2009-10-13 13:30:00,40.8,40.88,40.75,40.81,138300.0,21.971,22.014,21.944,21.9764,138300.0
2009-10-13 14:00:00,40.81,40.81,40.57,40.75,152900.0,21.9764,21.9764,21.8471,21.944,152900.0
2009-10-13 14:30:00,40.74,40.83,40.67,40.69,123400.0,21.9387,21.9871,21.901,21.9117,123400.0
2009-10-13 15:00:00,40.7,40.91,40.65,40.84,168400.0,21.9171,22.0302,21.8902,21.9925,168400.0
2009-10-13 15:30:00,40.84,40.9,40.63,40.69,260300.0,21.9925,22.0248,21.8794,21.9117,260300.0
2009-10-14 09:30:00,41.5,41.66,41.39,41.56,422600.0,22.3479,22.4341,22.2887,22.3802,422600.0
2009-10-14 10:00:00,41.58,41.59,41.25,41.39,622300.0,22.391,22.3964,22.2133,22.2887,622300.0
2009-10-14 10:30:00,41.42,41.48,41.3,41.44,271300.0,22.3048,22.3372,22.2402,22.3156,271300.0
2009-10-14 11:00:00,41.42,41.6,41.41,41.54,126100.0,22.3048,22.4018,22.2995,22.3695,126100.0
2009-10-14 11:30:00,41.53,41.64,41.51,41.58,73500.0,22.3641,22.4233,22.3533,22.391,73500.0
2009-10-14 12:00:00,41.57,41.6,41.5,41.54,173200.0,22.3856,22.4018,22.3479,22.3695,173200.0
2009-10-14 12:30:00,41.52,41.64,41.5,41.63,225700.0,22.3587,22.4233,22.3479,22.4179,225700.0
2009-10-14 13:00:00,41.64,41.82,41.63,41.69,197000.0,22.4233,22.5202,22.4179,22.4502,197000.0
2009-10-14 13:30:00,41.7,41.8,41.64,41.65,105000.0,22.4556,22.5095,22.4233,22.4287,105000.0
2009-10-14 14:00:00,41.67,41.76,41.61,41.66,174800.0,22.4395,22.4879,22.4072,22.4341,174800.0
2009-10-14 14:30:00,41.65,41.79,41.64,41.75,153800.0,22.4287,22.5041,22.4233,22.4825,153800.0
2009-10-14 15:00:00,41.75,41.99,41.72,41.95,245000.0,22.4825,22.6118,22.4664,22.5902,245000.0
2009-10-14 15:30:00,41.95,42.38,41.89,42.25,272200.0,22.5902,22.8218,22.5579,22.7518,272200.0
2009-10-15 09:30:00,41.87,42.02,41.64,41.94,702800.0,22.5472,22.6279,22.4233,22.5849,702800.0
2009-10-15 10:00:00,41.91,41.98,41.62,41.84,350300.0,22.5687,22.6064,22.4125,22.531,350300.0
2009-10-15 10:30:00,41.82,41.91,41.71,41.91,248100.0,22.5202,22.5687,22.461,22.5687,248100.0
2009-10-15 11:00:00,41.9,41.93,41.74,41.75,314000.0,22.5633,22.5795,22.4772,22.4825,314000.0
2009-10-15 11:30:00,41.76,41.9,41.75,41.88,131300.0,22.4879,22.5633,22.4825,22.5526,131300.0
2009-10-15 12:00:00,41.88,41.94,41.85,41.86,165600.0,22.5526,22.5849,22.5364,22.5418,165600.0
2009-10-15 12:30:00,41.86,41.87,41.74,41.78,125500.0,22.5418,22.5472,22.4772,22.4987,125500.0
2009-10-15 13:00:00,41.79,41.87,41.72,41.83,90200.0,22.5041,22.5472,22.4664,22.5256,90200.0
2009-10-15 13:30:00,41.85,41.86,41.71,41.73,102200.0,22.5364,22.5418,22.461,22.4718,102200.0
2009-10-15 14:00:00,41.74,41.82,41.7,41.73,116200.0,22.4772,22.5202,22.4556,22.4718,116200.0
2009-10-15 14:30:00,41.72,42.0,41.72,41.93,126400.0,22.4664,22.6172,22.4664,22.5795,126400.0
2009-10-15 15:00:00,41.94,42.03,41.83,41.83,197100.0,22.5849,22.6333,22.5256,22.5256,197100.0
2009-10-15 15:30:00,41.81,41.98,41.81,41.9,204300.0,22.5149,22.6064,22.5149,22.5633,204300.0
2009-10-16 09:30:00,41.31,41.43,41.07,41.1,418600.0,22.2456,22.3102,22.1164,22.1325,418600.0
2009-10-16 10:00:00,41.09,41.11,40.88,40.97,348900.0,22.1271,22.1379,22.014,22.0625,348900.0
2009-10-16 10:30:00,40.95,40.96,40.79,40.86,167500.0,22.0517,22.0571,21.9656,22.0033,167500.0
2009-10-16 11:00:00,40.85,41.0,40.79,40.84,150100.0,21.9979,22.0787,21.9656,21.9925,150100.0
2009-10-16 11:30:00,40.83,40.83,40.66,40.72,114100.0,21.9871,21.9871,21.8956,21.9279,114100.0
2009-10-16 12:00:00,40.75,40.87,40.71,40.76,112600.0,21.944,22.0087,21.9225,21.9494,112600.0
2009-10-16 12:30:00,40.76,40.79,40.72,40.76,96000.0,21.9494,21.9656,21.9279,21.9494,96000.0
2009-10-16 13:00:00,40.76,41.08,40.72,41.08,127900.0,21.9494,22.1217,21.9279,22.1217,127900.0
2009-10-16 13:30:00,41.09,41.16,41.03,41.03,149400.0,22.1271,22.1648,22.0948,22.0948,149400.0
2009-10-16 14:00:00,41.03,41.05,40.88,41.0,157600.0,22.0948,22.1056,22.014,22.0787,157600.0
2009-10-16 14:30:00,41.0,41.08,40.96,40.99,111100.0,22.0787,22.1217,22.0571,22.0733,111100.0
2009-10-16 15:00:00,40.99,41.13,40.97,41.13,191100.0,22.0733,22.1487,22.0625,22.1487,191100.0
2009-10-16 15:30:00,41.13,41.19,40.77,40.83,322800.0,22.1487,22.181,21.9548,21.9871,322800.0
2009-10-19 09:30:00,41.05,41.34,40.83,40.93,505600.0,22.1056,22.2618,21.9871,22.041,505600.0
2009-10-19 10:00:00,40.91,41.4,40.89,41.36,309000.0,22.0302,22.2941,22.0194,22.2725,309000.0
2009-10-19 10:30:00,41.36,41.55,41.36,41.39,186800.0,22.2725,22.3748,22.2725,22.2887,186800.0
2009-10-19 11:00:00,41.4,41.64,41.39,41.62,198300.0,22.2941,22.4233,22.2887,22.4125,198300.0
2009-10-19 11:30:00,41.62,41.67,41.5,41.54,180800.0,22.4125,22.4395,22.3479,22.3695,180800.0
2009-10-19 12:00:00,41.53,41.66,41.53,41.57,91100.0,22.3641,22.4341,22.3641,22.3856,91100.0
2009-10-19 12:30:00,41.58,41.61,41.53,41.56,59000.0,22.391,22.4072,22.3641,22.3802,59000.0
2009-10-19 13:00:00,41.56,41.67,41.49,41.59,107000.0,22.3802,22.4395,22.3425,22.3964,107000.0
2009-10-19 13:30:00,41.6,41.67,41.46,41.54,145900.0,22.4018,22.4395,22.3264,22.3695,145900.0
2009-10-19 14:00:00,41.53,41.75,41.52,41.71,136100.0,22.3641,22.4825,22.3587,22.461,136100.0
2009-10-19 14:30:00,41.72,41.75,41.64,41.72,112600.0,22.4664,22.4825,22.4233,22.4664,112600.0
2009-10-19 15:00:00,41.72,41.72,41.57,41.62,118000.0,22.4664,22.4664,22.3856,22.4125,118000.0
2009-10-19 15:30:00,41.62,41.71,41.54,41.61,250400.0,22.4125,22.461,22.3695,22.4072,250400.0
2009-10-20 09:30:00,41.57,41.64,40.92,41.12,312700.0,22.3856,22.4233,22.0356,22.1433,312700.0
2009-10-20 10:00:00,41.12,41.28,41.02,41.08,183700.0,22.1433,22.2295,22.0894,22.1217,183700.0
2009-10-20 10:30:00,41.06,41.09,40.88,41.01,158300.0,22.111,22.1271,22.014,22.0841,158300.0
2009-10-20 11:00:00,41.01,41.04,40.85,40.88,88200.0,22.0841,22.1002,21.9979,22.014,88200.0
2009-10-20 11:30:00,40.88,40.94,40.81,40.86,136700.0,22.014,22.0464,21.9764,22.0033,136700.0
2009-10-20 12:00:00,40.85,40.93,40.75,40.81,167200.0,21.9979,22.041,21.944,21.9764,167200.0
2009-10-20 12:30:00,40.82,40.82,40.68,40.71,132200.0,21.9817,21.9817,21.9063,21.9225,132200.0
2009-10-20 13:00:00,40.71,40.89,40.7,40.85,116000.0,21.9225,22.0194,21.9171,21.9979,116000.0
2009-10-20 13:30:00,40.87,40.95,40.7,40.71,119800.0,22.0087,22.0517,21.9171,21.9225,119800.0
2009-10-20 14:00:00,40.7,40.88,40.68,40.83,118700.0,21.9171,22.014,21.9063,21.9871,118700.0
2009-10-20 14:30:00,40.82,40.93,40.78,40.9,132900.0,21.9817,22.041,21.9602,22.0248,132900.0
2009-10-20 15:00:00,40.9,40.95,40.8,40.9,154100.0,22.0248,22.0517,21.971,22.0248,154100.0
2009-10-20 15:30:00,40.92,40.98,40.78,40.83,175900.0,22.0356,22.0679,21.9602,21.9871,175900.0
2009-10-21 09:30:00,40.58,41.47,40.56,41.33,379100.0,21.8525,22.3318,21.8417,22.2564,379100.0
2009-10-21 10:00:00,41.33,41.5,41.08,41.12,174200.0,22.2564,22.3479,22.1217,22.1433,174200.0
2009-10-21 10:30:00,41.15,41.39,41.12,41.29,170900.0,22.1594,22.2887,22.1433,22.2348,170900.0
2009-10-21 11:00:00,41.28,41.37,41.14,41.28,165200.0,22.2295,22.2779,22.1541,22.2295,165200.0
2009-10-21 11:30:00,41.27,41.27,41.08,41.16,104500.0,22.2241,22.2241,22.1217,22.1648,104500.0
2009-10-21 12:00:00,41.17,41.23,40.96,41.13,136900.0,22.1702,22.2025,22.0571,22.1487,136900.0
2009-10-21 12:30:00,41.13,41.27,41.09,41.2,86400.0,22.1487,22.2241,22.1271,22.1864,86400.0
2009-10-21 13:00:00,41.2,41.3,41.19,41.3,66100.0,22.1864,22.2402,22.181,22.2402,66100.0
2009-10-21 13:30:00,41.3,41.48,41.23,41.4,119600.0,22.2402,22.3372,22.2025,22.2941,119600.0
2009-10-21 14:00:00,41.4,41.47,41.22,41.28,97600.0,22.2941,22.3318,22.1971,22.2295,97600.0
2009-10-21 14:30:00,41.28,41.45,41.21,41.41,94300.0,22.2295,22.321,22.1918,22.2995,94300.0
2009-10-21 15:00:00,41.41,41.51,41.1,41.16,237500.0,22.2995,22.3533,22.1325,22.1648,237500.0
2009-10-21 15:30:00,41.16,41.16,40.27,40.28,559500.0,22.1648,22.1648,21.6856,21.6909,559500.0
2009-10-22 09:30:00,40.37,40.49,39.77,39.86,394400.0,21.7394,21.804,21.4163,21.4648,394400.0
2009-10-22 10:00:00,39.87,40.35,39.75,40.25,200500.0,21.4702,21.7286,21.4055,21.6748,200500.0
2009-10-22 10:30:00,40.28,40.41,40.13,40.36,131100.0,21.6909,21.761,21.6102,21.734,131100.0
2009-10-22 11:00:00,40.36,40.46,40.21,40.26,121000.0,21.734,21.7879,21.6533,21.6802,121000.0
2009-10-22 11:30:00,40.25,40.42,40.23,40.38,98500.0,21.6748,21.7663,21.664,21.7448,98500.0
2009-10-22 12:00:00,40.39,40.55,40.37,40.55,97800.0,21.7502,21.8363,21.7394,21.8363,97800.0
2009-10-22 12:30:00,40.55,40.8,40.55,40.77,86600.0,21.8363,21.971,21.8363,21.9548,86600.0
2009-10-22 13:00:00,40.74,40.78,40.53,40.58,67300.0,21.9387,21.9602,21.8256,21.8525,67300.0
2009-10-22 13:30:00,40.55,40.77,40.54,40.75,120100.0,21.8363,21.9548,21.831,21.944,120100.0
2009-10-22 14:00:00,40.76,41.11,40.76,41.02,198600.0,21.9494,22.1379,21.9494,22.0894,198600.0
2009-10-22 14:30:00,41.05,41.21,41.03,41.2,164800.0,22.1056,22.1918,22.0948,22.1864,164800.0
2009-10-22 15:00:00,41.19,41.44,41.16,41.36,159300.0,22.181,22.3156,22.1648,22.2725,159300.0
2009-10-22 15:30:00,41.36,41.45,41.24,41.38,427900.0,22.2725,22.321,22.2079,22.2833,427900.0
2009-10-23 09:30:00,41.52,41.57,41.07,41.32,381600.0,22.3587,22.3856,22.1164,22.251,381600.0
2009-10-23 10:00:00,41.36,41.54,41.14,41.36,325600.0,22.2725,22.3695,22.1541,22.2725,325600.0
2009-10-23 10:30:00,41.35,41.36,41.09,41.17,276400.0,22.2671,22.2725,22.1271,22.1702,276400.0
2009-10-23 11:00:00,41.15,41.21,40.8,40.93,192800.0,22.1594,22.1918,21.971,22.041,192800.0
2009-10-23 11:30:00,40.92,41.3,40.89,41.19,168300.0,22.0356,22.2402,22.0194,22.181,168300.0
2009-10-23 12:00:00,41.18,41.28,41.06,41.14,118400.0,22.1756,22.2295,22.111,22.1541,118400.0
2009-10-23 12:30:00,41.14,41.34,41.06,41.21,94300.0,22.1541,22.2618,22.111,22.1918,94300.0
2009-10-23 13:00:00,41.2,41.2,40.96,40.97,110000.0,22.1864,22.1864,22.0571,22.0625,110000.0
2009-10-23 13:30:00,40.97,41.06,40.82,40.91,233600.0,22.0625,22.111,21.9817,22.0302,233600.0
2009-10-23 14:00:00,40.9,41.22,40.87,41.12,193900.0,22.0248,22.1971,22.0087,22.1433,193900.0
2009-10-23 14:30:00,41.12,41.25,41.0,41.04,150900.0,22.1433,22.2133,22.0787,22.1002,150900.0
2009-10-23 15:00:00,41.05,41.09,40.89,41.03,237800.0,22.1056,22.1271,22.0194,22.0948,237800.0
2009-10-23 15:30:00,41.05,41.05,40.72,40.93,365200.0,22.1056,22.1056,21.9279,22.041,365200.0
2009-10-26 09:30:00,40.91,41.79,40.87,41.74,347800.0,22.0302,22.5041,22.0087,22.4772,347800.0
2009-10-26 10:00:00,41.75,41.92,41.63,41.77,289100.0,22.4825,22.5741,22.4179,22.4933,289100.0
2009-10-26 10:30:00,41.78,41.87,41.56,41.77,216700.0,22.4987,22.5472,22.3802,22.4933,216700.0
2009-10-26 11:00:00,41.75,41.83,41.43,41.49,280600.0,22.4825,22.5256,22.3102,22.3425,280600.0
2009-10-26 11:30:00,41.48,41.49,41.1,41.21,570500.0,22.3372,22.3425,22.1325,22.1918,570500.0
2009-10-26 12:00:00,41.18,41.3,40.95,41.21,259800.0,22.1756,22.2402,22.0517,22.1918,259800.0
2009-10-26 12:30:00,41.2,41.28,41.11,41.19,150300.0,22.1864,22.2295,22.1379,22.181,150300.0
2009-10-26 13:00:00,41.18,41.19,40.99,41.11,116600.0,22.1756,22.181,22.0733,22.1379,116600.0
2009-10-26 13:30:00,41.12,41.21,41.03,41.13,124400.0,22.1433,22.1918,22.0948,22.1487,124400.0
2009-10-26 14:00:00,41.1,41.2,41.05,41.13,174300.0,22.1325,22.1864,22.1056,22.1487,174300.0
2009-10-26 14:30:00,41.12,41.14,40.8,40.99,278500.0,22.1433,22.1541,21.971,22.0733,278500.0
2009-10-26 15:00:00,41.0,41.0,40.76,40.79,211000.0,22.0787,22.0787,21.9494,21.9656,211000.0
2009-10-26 15:30:00,40.79,40.97,40.73,40.82,481800.0,21.9656,22.0625,21.9333,21.9817,481800.0
2009-10-27 09:30:00,40.84,41.03,40.52,40.67,546800.0,21.9925,22.0948,21.8202,21.901,546800.0
2009-10-27 10:00:00,40.63,40.88,40.23,40.82,526500.0,21.8794,22.014,21.664,21.9817,526500.0
2009-10-27 10:30:00,40.82,40.85,40.56,40.72,391200.0,21.9817,21.9979,21.8417,21.9279,391200.0
2009-10-27 11:00:00,40.73,40.81,40.59,40.7,216900.0,21.9333,21.9764,21.8579,21.9171,216900.0
2009-10-27 11:30:00,40.7,40.8,40.67,40.74,155700.0,21.9171,21.971,21.901,21.9387,155700.0
2009-10-27 12:00:00,40.76,40.77,40.56,40.62,97900.0,21.9494,21.9548,21.8417,21.874,97900.0
2009-10-27 12:30:00,40.62,40.64,40.43,40.5,187200.0,21.874,21.8848,21.7717,21.8094,187200.0
2009-10-27 13:00:00,40.51,40.6,40.26,40.29,187600.0,21.8148,21.8633,21.6802,21.6963,187600.0
2009-10-27 13:30:00,40.31,40.36,40.16,40.2,156400.0,21.7071,21.734,21.6263,21.6479,156400.0
2009-10-27 14:00:00,40.2,40.52,40.09,40.41,174900.0,21.6479,21.8202,21.5886,21.761,174900.0
2009-10-27 14:30:00,40.42,40.53,40.27,40.43,180900.0,21.7663,21.8256,21.6856,21.7717,180900.0
2009-10-27 15:00:00,40.42,40.45,40.13,40.17,188300.0,21.7663,21.7825,21.6102,21.6317,188300.0
2009-10-27 15:30:00,40.18,40.3,40.05,40.2,478300.0,21.6371,21.7017,21.5671,21.6479,478300.0
2009-10-28 09:30:00,39.98,40.57,39.94,40.21,381600.0,21.5294,21.8471,21.5079,21.6533,381600.0
2009-10-28 10:00:00,40.19,40.19,39.55,39.57,322700.0,21.6425,21.6425,21.2978,21.3086,322700.0
2009-10-28 10:30:00,39.56,39.61,39.0,39.26,829500.0,21.3032,21.3301,21.0017,21.1417,829500.0
2009-10-28 11:00:00,39.25,39.46,39.13,39.41,339400.0,21.1363,21.2494,21.0717,21.2224,339400.0
2009-10-28 11:30:00,39.41,39.43,39.15,39.28,134500.0,21.2224,21.2332,21.0824,21.1524,134500.0
2009-10-28 12:00:00,39.27,39.46,39.18,39.24,100900.0,21.1471,21.2494,21.0986,21.1309,100900.0
2009-10-28 12:30:00,39.24,39.28,39.02,39.1,175900.0,21.1309,21.1524,21.0124,21.0555,175900.0
2009-10-28 13:00:00,39.1,39.42,39.08,39.27,193800.0,21.0555,21.2278,21.0447,21.1471,193800.0
2009-10-28 13:30:00,39.29,39.38,39.21,39.21,174000.0,21.1578,21.2063,21.1147,21.1147,174000.0
2009-10-28 14:00:00,39.22,39.26,39.02,39.06,228100.0,21.1201,21.1417,21.0124,21.034,228100.0
2009-10-28 14:30:00,39.06,39.07,38.8,38.8,444600.0,21.034,21.0394,20.894,20.894,444600.0
2009-10-28 15:00:00,38.79,38.94,38.63,38.71,380600.0,20.8886,20.9694,20.8024,20.8455,380600.0
2009-10-28 15:30:00,38.7,38.73,38.47,38.51,439600.0,20.8401,20.8563,20.7163,20.7378,439600.0
2009-10-29 09:30:00,39.13,39.39,39.02,39.08,420300.0,21.0717,21.2117,21.0124,21.0447,420300.0
2009-10-29 10:00:00,39.11,39.65,39.06,39.59,340800.0,21.0609,21.3517,21.034,21.3194,340800.0
2009-10-29 10:30:00,39.6,39.62,39.42,39.46,271900.0,21.3248,21.3355,21.2278,21.2494,271900.0
2009-10-29 11:00:00,39.47,39.67,39.4,39.41,242000.0,21.2548,21.3625,21.2171,21.2224,242000.0
2009-10-29 11:30:00,39.41,39.57,39.41,39.52,185500.0,21.2224,21.3086,21.2224,21.2817,185500.0
2009-10-29 12:00:00,39.53,39.55,39.43,39.5,263400.0,21.2871,21.2978,21.2332,21.2709,263400.0
2009-10-29 12:30:00,39.52,39.63,39.48,39.48,105300.0,21.2817,21.3409,21.2601,21.2601,105300.0
2009-10-29 13:00:00,39.48,39.72,39.47,39.67,137500.0,21.2601,21.3894,21.2548,21.3625,137500.0
2009-10-29 13:30:00,39.67,39.78,39.66,39.74,159600.0,21.3625,21.4217,21.3571,21.4002,159600.0
2009-10-29 14:00:00,39.74,39.89,39.72,39.83,102600.0,21.4002,21.4809,21.3894,21.4486,102600.0
2009-10-29 14:30:00,39.83,40.36,39.83,40.32,174600.0,21.4486,21.734,21.4486,21.7125,174600.0
2009-10-29 15:00:00,40.31,40.43,40.2,40.3,302500.0,21.7071,21.7717,21.6479,21.7017,302500.0
2009-10-29 15:30:00,40.29,40.32,40.02,40.24,375100.0,21.6963,21.7125,21.5509,21.6694,375100.0
2009-10-30 09:30:00,40.01,40.03,39.58,39.72,366400.0,21.5456,21.5563,21.314,21.3894,366400.0
2009-10-30 10:00:00,39.69,39.99,39.69,39.84,263100.0,21.3732,21.5348,21.3732,21.454,263100.0
2009-10-30 10:30:00,39.83,40.13,39.74,40.08,272800.0,21.4486,21.6102,21.4002,21.5832,272800.0
2009-10-30 11:00:00,40.09,40.26,39.97,40.01,222000.0,21.5886,21.6802,21.524,21.5456,222000.0
2009-10-30 11:30:00,40.01,40.08,39.56,39.62,187700.0,21.5456,21.5832,21.3032,21.3355,187700.0
2009-10-30 12:00:00,39.63,39.77,39.29,39.38,251400.0,21.3409,21.4163,21.1578,21.2063,251400.0
2009-10-30 12:30:00,39.37,39.55,39.21,39.34,317200.0,21.2009,21.2978,21.1147,21.1848,317200.0
2009-10-30 13:00:00,39.34,39.54,39.02,39.1,242700.0,21.1848,21.2925,21.0124,21.0555,242700.0
2009-10-30 13:30:00,39.12,39.12,38.79,38.79,259700.0,21.0663,21.0663,20.8886,20.8886,259700.0
2009-10-30 14:00:00,38.79,39.24,38.75,39.16,298000.0,20.8886,21.1309,20.867,21.0878,298000.0
2009-10-30 14:30:00,39.16,39.16,38.79,38.84,248800.0,21.0878,21.0878,20.8886,20.9155,248800.0
2009-10-30 15:00:00,38.84,39.09,38.59,39.06,558300.0,20.9155,21.0501,20.7809,21.034,558300.0
2009-10-30 15:30:00,39.08,39.9,39.03,39.52,770500.0,21.0447,21.4863,21.0178,21.2817,770500.0
2009-11-02 09:30:00,39.7,39.96,39.17,39.59,422900.0,21.3786,21.5186,21.0932,21.3194,422900.0
2009-11-02 10:00:00,39.6,40.14,39.58,40.09,579900.0,21.3248,21.6156,21.314,21.5886,579900.0
2009-11-02 10:30:00,40.1,40.48,39.95,39.99,360400.0,21.594,21.7986,21.5132,21.5348,360400.0
2009-11-02 11:00:00,39.97,40.03,39.74,39.84,303900.0,21.524,21.5563,21.4002,21.454,303900.0
2009-11-02 11:30:00,39.84,39.99,39.75,39.89,121600.0,21.454,21.5348,21.4055,21.4809,121600.0
2009-11-02 12:00:00,39.91,39.93,39.42,39.49,175900.0,21.4917,21.5025,21.2278,21.2655,175900.0
2009-11-02 12:30:00,39.48,39.52,38.69,38.72,372000.0,21.2601,21.2817,20.8347,20.8509,372000.0
2009-11-02 13:00:00,38.73,39.37,38.67,39.21,360500.0,20.8563,21.2009,20.824,21.1147,360500.0
2009-11-02 13:30:00,39.2,39.2,38.58,38.59,262900.0,21.1094,21.1094,20.7755,20.7809,262900.0
2009-11-02 14:00:00,38.6,39.18,38.44,39.18,353100.0,20.7863,21.0986,20.7001,21.0986,353100.0
2009-11-02 14:30:00,39.18,39.48,39.05,39.19,468600.0,21.0986,21.2601,21.0286,21.104,468600.0
2009-11-02 15:00:00,39.17,39.39,38.93,39.1,564600.0,21.0932,21.2117,20.964,21.0555,564600.0
2009-11-02 15:30:00,39.1,39.67,39.07,39.63,411200.0,21.0555,21.3625,21.0394,21.3409,411200.0
2009-11-03 09:30:00,39.04,39.56,38.99,39.49,568700.0,21.0232,21.3032,20.9963,21.2655,568700.0
2009-11-03 10:00:00,39.49,39.83,39.34,39.39,825100.0,21.2655,21.4486,21.1848,21.2117,825100.0
2009-11-03 10:30:00,39.39,39.83,39.35,39.6,513100.0,21.2117,21.4486,21.1901,21.3248,513100.0
2009-11-03 11:00:00,39.61,39.79,39.6,39.65,403500.0,21.3301,21.4271,21.3248,21.3517,403500.0
2009-11-03 11:30:00,39.67,39.76,39.33,39.6,229800.0,21.3625,21.4109,21.1794,21.3248,229800.0
2009-11-03 12:00:00,39.59,39.68,39.37,39.57,309900.0,21.3194,21.3678,21.2009,21.3086,309900.0
2009-11-03 12:30:00,39.59,39.92,39.59,39.75,224100.0,21.3194,21.4971,21.3194,21.4055,224100.0
2009-11-03 13:00:00,39.74,39.91,39.68,39.81,172800.0,21.4002,21.4917,21.3678,21.4378,172800.0
2009-11-03 13:30:00,39.8,40.01,39.76,40.0,128900.0,21.4325,21.5456,21.4109,21.5402,128900.0
2009-11-03 14:00:00,40.0,40.23,40.0,40.01,154100.0,21.5402,21.664,21.5402,21.5456,154100.0
2009-11-03 14:30:00,40.03,40.14,39.68,39.73,249500.0,21.5563,21.6156,21.3678,21.3948,249500.0
2009-11-03 15:00:00,39.72,39.93,39.7,39.93,160600.0,21.3894,21.5025,21.3786,21.5025,160600.0
2009-11-03 15:30:00,39.93,40.25,39.93,40.22,442100.0,21.5025,21.6748,21.5025,21.6586,442100.0
2009-11-04 09:30:00,40.72,40.83,40.45,40.6,354800.0,21.9279,21.9871,21.7825,21.8633,354800.0
2009-11-04 10:00:00,40.57,40.76,40.48,40.76,545400.0,21.8471,21.9494,21.7986,21.9494,545400.0
2009-11-04 10:30:00,40.77,40.8,40.44,40.64,209300.0,21.9548,21.971,21.7771,21.8848,209300.0
2009-11-04 11:00:00,40.64,40.75,40.52,40.59,284800.0,21.8848,21.944,21.8202,21.8579,284800.0
2009-11-04 11:30:00,40.59,40.68,40.42,40.6,264800.0,21.8579,21.9063,21.7663,21.8633,264800.0
2009-11-04 12:00:00,40.6,40.65,40.42,40.5,174400.0,21.8633,21.8902,21.7663,21.8094,174400.0
2009-11-04 12:30:00,40.49,40.61,40.37,40.44,93200.0,21.804,21.8687,21.7394,21.7771,93200.0
2009-11-04 13:00:00,40.44,40.53,40.39,40.47,120900.0,21.7771,21.8256,21.7502,21.7933,120900.0
2009-11-04 13:30:00,40.45,40.49,40.36,40.48,76100.0,21.7825,21.804,21.734,21.7986,76100.0
2009-11-04 14:00:00,40.48,40.64,40.07,40.08,386000.0,21.7986,21.8848,21.5779,21.5832,386000.0
2009-11-04 14:30:00,40.07,40.71,40.03,40.59,581400.0,21.5779,21.9225,21.5563,21.8579,581400.0
2009-11-04 15:00:00,40.57,40.57,40.24,40.34,441300.0,21.8471,21.8471,21.6694,21.7233,441300.0
2009-11-04 15:30:00,40.35,40.35,39.28,39.34,703000.0,21.7286,21.7286,21.1524,21.1848,703000.0
2009-11-05 09:30:00,39.84,39.96,39.42,39.71,331800.0,21.454,21.5186,21.2278,21.384,331800.0
2009-11-05 10:00:00,39.71,40.01,39.71,39.92,269900.0,21.384,21.5456,21.384,21.4971,269900.0
2009-11-05 10:30:00,39.92,40.29,39.92,40.13,153700.0,21.4971,21.6963,21.4971,21.6102,153700.0
2009-11-05 11:00:00,40.13,40.18,39.74,39.83,118500.0,21.6102,21.6371,21.4002,21.4486,118500.0
2009-11-05 11:30:00,39.81,39.87,39.47,39.54,127400.0,21.4378,21.4702,21.2548,21.2925,127400.0
2009-11-05 12:00:00,39.54,39.74,39.43,39.66,193400.0,21.2925,21.4002,21.2332,21.3571,193400.0
2009-11-05 12:30:00,39.67,39.81,39.58,39.8,115600.0,21.3625,21.4378,21.314,21.4325,115600.0
2009-11-05 13:00:00,39.81,39.91,39.77,39.78,125400.0,21.4378,21.4917,21.4163,21.4217,125400.0
2009-11-05 13:30:00,39.77,39.93,39.73,39.75,97700.0,21.4163,21.5025,21.3948,21.4055,97700.0
2009-11-05 14:00:00,39.76,39.82,39.63,39.71,154900.0,21.4109,21.4432,21.3409,21.384,154900.0
2009-11-05 14:30:00,39.7,39.86,39.6,39.78,129200.0,21.3786,21.4648,21.3248,21.4217,129200.0
2009-11-05 15:00:00,39.77,39.98,39.77,39.91,176000.0,21.4163,21.5294,21.4163,21.4917,176000.0
2009-11-05 15:30:00,39.9,40.23,39.83,40.21,247800.0,21.4863,21.664,21.4486,21.6533,247800.0
2009-11-06 09:30:00,39.52,40.19,39.47,39.81,369500.0,21.2817,21.6425,21.2548,21.4378,369500.0
2009-11-06 10:00:00,39.83,39.98,39.39,39.39,282300.0,21.4486,21.5294,21.2117,21.2117,282300.0
2009-11-06 10:30:00,39.38,39.64,39.22,39.6,367900.0,21.2063,21.3463,21.1201,21.3248,367900.0
2009-11-06 11:00:00,39.6,39.72,39.42,39.58,158300.0,21.3248,21.3894,21.2278,21.314,158300.0
2009-11-06 11:30:00,39.55,39.74,39.53,39.56,169400.0,21.2978,21.4002,21.2871,21.3032,169400.0
2009-11-06 12:00:00,39.57,39.77,39.55,39.69,93800.0,21.3086,21.4163,21.2978,21.3732,93800.0
2009-11-06 12:30:00,39.7,39.76,39.51,39.58,140700.0,21.3786,21.4109,21.2763,21.314,140700.0
2009-11-06 13:00:00,39.58,39.78,39.48,39.75,84400.0,21.314,21.4217,21.2601,21.4055,84400.0
2009-11-06 13:30:00,39.77,39.89,39.66,39.7,121200.0,21.4163,21.4809,21.3571,21.3786,121200.0
2009-11-06 14:00:00,39.69,39.72,39.59,39.68,117400.0,21.3732,21.3894,21.3194,21.3678,117400.0
2009-11-06 14:30:00,39.67,39.72,39.52,39.53,74100.0,21.3625,21.3894,21.2817,21.2871,74100.0
2009-11-06 15:00:00,39.53,39.6,39.42,39.6,115900.0,21.2871,21.3248,21.2278,21.3248,115900.0
2009-11-06 15:30:00,39.6,39.81,39.5,39.59,257700.0,21.3248,21.4378,21.2709,21.3194,257700.0
2009-11-09 09:30:00,40.11,40.3,39.94,40.23,250800.0,21.5994,21.7017,21.5079,21.664,250800.0
2009-11-09 10:00:00,40.26,40.56,40.26,40.43,194700.0,21.6802,21.8417,21.6802,21.7717,194700.0
2009-11-09 10:30:00,40.44,40.56,40.32,40.56,195400.0,21.7771,21.8417,21.7125,21.8417,195400.0
2009-11-09 11:00:00,40.56,40.77,40.46,40.69,266800.0,21.8417,21.9548,21.7879,21.9117,266800.0
2009-11-09 11:30:00,40.7,40.72,40.56,40.63,100200.0,21.9171,21.9279,21.8417,21.8794,100200.0
2009-11-09 12:00:00,40.63,40.91,40.63,40.8,118200.0,21.8794,22.0302,21.8794,21.971,118200.0
2009-11-09 12:30:00,40.8,40.87,40.74,40.86,91400.0,21.971,22.0087,21.9387,22.0033,91400.0
2009-11-09 13:00:00,40.86,40.92,40.81,40.92,119600.0,22.0033,22.0356,21.9764,22.0356,119600.0
2009-11-09 13:30:00,40.92,41.12,40.87,41.08,119300.0,22.0356,22.1433,22.0087,22.1217,119300.0
2009-11-09 14:00:00,41.08,41.24,41.05,41.2,112500.0,22.1217,22.2079,22.1056,22.1864,112500.0
2009-11-09 14:30:00,41.21,41.39,41.21,41.3,100800.0,22.1918,22.2887,22.1918,22.2402,100800.0
2009-11-09 15:00:00,41.31,41.34,41.24,41.28,177600.0,22.2456,22.2618,22.2079,22.2295,177600.0
2009-11-09 15:30:00,41.27,41.5,41.08,41.43,376300.0,22.2241,22.3479,22.1217,22.3102,376300.0
2009-11-10 09:30:00,41.18,41.33,41.08,41.14,268900.0,22.1756,22.2564,22.1217,22.1541,268900.0
2009-11-10 10:00:00,41.14,41.15,40.86,41.05,332900.0,22.1541,22.1594,22.0033,22.1056,332900.0
2009-11-10 10:30:00,41.05,41.21,40.88,40.96,176600.0,22.1056,22.1918,22.014,22.0571,176600.0
2009-11-10 11:00:00,40.96,41.01,40.69,40.87,202000.0,22.0571,22.0841,21.9117,22.0087,202000.0
2009-11-10 11:30:00,40.87,40.99,40.7,40.85,145600.0,22.0087,22.0733,21.9171,21.9979,145600.0
2009-11-10 12:00:00,40.85,40.85,40.6,40.6,115400.0,21.9979,21.9979,21.8633,21.8633,115400.0
2009-11-10 12:30:00,40.6,40.9,40.58,40.9,127200.0,21.8633,22.0248,21.8525,22.0248,127200.0
2009-11-10 13:00:00,40.89,40.9,40.75,40.81,114600.0,22.0194,22.0248,21.944,21.9764,114600.0
2009-11-10 13:30:00,40.83,40.91,40.75,40.83,98600.0,21.9871,22.0302,21.944,21.9871,98600.0
2009-11-10 14:00:00,40.83,41.27,40.78,41.21,146600.0,21.9871,22.2241,21.9602,22.1918,146600.0
2009-11-10 14:30:00,41.21,41.4,41.18,41.29,137800.0,22.1918,22.2941,22.1756,22.2348,137800.0
2009-11-10 15:00:00,41.26,41.47,41.18,41.46,227600.0,22.2187,22.3318,22.1756,22.3264,227600.0
2009-11-10 15:30:00,41.47,41.48,41.16,41.2,311500.0,22.3318,22.3372,22.1648,22.1864,311500.0
2009-11-11 09:30:00,41.55,41.85,41.45,41.69,247000.0,22.3748,22.5364,22.321,22.4502,247000.0
2009-11-11 10:00:00,41.72,42.25,41.71,42.14,334200.0,22.4664,22.7518,22.461,22.6926,334200.0
2009-11-11 10:30:00,42.15,42.17,41.56,41.69,576400.0,22.6979,22.7087,22.3802,22.4502,576400.0
2009-11-11 11:00:00,41.69,41.73,41.42,41.52,330400.0,22.4502,22.4718,22.3048,22.3587,330400.0
2009-11-11 11:30:00,41.49,41.73,41.46,41.58,207800.0,22.3425,22.4718,22.3264,22.391,207800.0
2009-11-11 12:00:00,41.54,41.73,41.48,41.73,113800.0,22.3695,22.4718,22.3372,22.4718,113800.0
2009-11-11 12:30:00,41.75,41.86,41.63,41.65,143200.0,22.4825,22.5418,22.4179,22.4287,143200.0
2009-11-11 13:00:00,41.64,41.77,41.57,41.65,101700.0,22.4233,22.4933,22.3856,22.4287,101700.0
2009-11-11 13:30:00,41.67,41.7,41.48,41.58,202700.0,22.4395,22.4556,22.3372,22.391,202700.0
2009-11-11 14:00:00,41.58,41.71,41.52,41.62,168400.0,22.391,22.461,22.3587,22.4125,168400.0
2009-11-11 14:30:00,41.62,41.71,41.54,41.54,100000.0,22.4125,22.461,22.3695,22.3695,100000.0
2009-11-11 15:00:00,41.53,41.68,41.5,41.65,162600.0,22.3641,22.4449,22.3479,22.4287,162600.0
2009-11-11 15:30:00,41.65,42.03,41.61,41.95,355400.0,22.4287,22.6333,22.4072,22.5902,355400.0
2009-11-12 09:30:00,41.9,42.18,41.68,42.15,485700.0,22.5633,22.7141,22.4449,22.6979,485700.0
2009-11-12 10:00:00,42.16,42.25,41.84,42.01,335200.0,22.7033,22.7518,22.531,22.6226,335200.0
2009-11-12 10:30:00,41.98,42.19,41.95,42.04,220700.0,22.6064,22.7195,22.5902,22.6387,220700.0
2009-11-12 11:00:00,42.02,42.07,41.73,41.84,277100.0,22.6279,22.6549,22.4718,22.531,277100.0
2009-11-12 11:30:00,41.82,41.82,41.67,41.78,195000.0,22.5202,22.5202,22.4395,22.4987,195000.0
2009-11-12 12:00:00,41.79,41.89,41.72,41.86,51500.0,22.5041,22.5579,22.4664,22.5418,51500.0
2009-11-12 12:30:00,41.84,42.0,41.76,41.88,129600.0,22.531,22.6172,22.4879,22.5526,129600.0
2009-11-12 13:00:00,41.85,41.87,41.6,41.74,117100.0,22.5364,22.5472,22.4018,22.4772,117100.0
2009-11-12 13:30:00,41.75,41.84,41.66,41.78,71000.0,22.4825,22.531,22.4341,22.4987,71000.0
2009-11-12 14:00:00,41.78,41.86,41.73,41.78,115200.0,22.4987,22.5418,22.4718,22.4987,115200.0
2009-11-12 14:30:00,41.79,41.83,41.57,41.59,123300.0,22.5041,22.5256,22.3856,22.3964,123300.0
2009-11-12 15:00:00,41.58,41.66,41.46,41.53,265900.0,22.391,22.4341,22.3264,22.3641,265900.0
2009-11-12 15:30:00,41.54,41.64,41.42,41.52,466400.0,22.3695,22.4233,22.3048,22.3587,466400.0
2009-11-13 09:30:00,41.56,42.0,41.5,41.64,326100.0,22.3802,22.6172,22.3479,22.4233,326100.0
2009-11-13 10:00:00,41.6,41.98,41.53,41.9,214800.0,22.4018,22.6064,22.3641,22.5633,214800.0
2009-11-13 10:30:00,41.88,42.13,41.8,41.99,204900.0,22.5526,22.6872,22.5095,22.6118,204900.0
2009-11-13 11:00:00,41.94,42.03,41.93,41.93,109500.0,22.5849,22.6333,22.5795,22.5795,109500.0
2009-11-13 11:30:00,41.93,42.03,41.91,41.91,99400.0,22.5795,22.6333,22.5687,22.5687,99400.0
2009-11-13 12:00:00,41.9,42.16,41.9,42.15,139100.0,22.5633,22.7033,22.5633,22.6979,139100.0
2009-11-13 12:30:00,42.16,42.2,42.12,42.16,139400.0,22.7033,22.7249,22.6818,22.7033,139400.0
2009-11-13 13:00:00,42.16,42.19,42.08,42.15,115300.0,22.7033,22.7195,22.6603,22.6979,115300.0
2009-11-13 13:30:00,42.17,42.19,42.07,42.07,119000.0,22.7087,22.7195,22.6549,22.6549,119000.0
2009-11-13 14:00:00,42.09,42.14,41.97,42.0,174900.0,22.6656,22.6926,22.601,22.6172,174900.0
2009-11-13 14:30:00,41.99,41.99,41.65,41.68,313100.0,22.6118,22.6118,22.4287,22.4449,313100.0
2009-11-13 15:00:00,41.67,41.85,41.63,41.72,195300.0,22.4395,22.5364,22.4179,22.4664,195300.0
2009-11-13 15:30:00,41.71,42.12,41.67,42.08,248900.0,22.461,22.6818,22.4395,22.6603,248900.0
2009-11-16 09:30:00,42.37,42.95,42.37,42.92,404300.0,22.8164,23.1288,22.8164,23.1126,404300.0
2009-11-16 10:00:00,42.89,43.21,42.89,42.98,331900.0,23.0964,23.2688,23.0964,23.1449,331900.0
2009-11-16 10:30:00,42.99,43.07,42.96,43.02,210000.0,23.1503,23.1934,23.1341,23.1664,210000.0
2009-11-16 11:00:00,43.04,43.08,42.89,42.95,151500.0,23.1772,23.1988,23.0964,23.1288,151500.0
2009-11-16 11:30:00,42.98,43.17,42.9,42.92,184100.0,23.1449,23.2472,23.1018,23.1126,184100.0
2009-11-16 12:00:00,42.93,43.07,42.92,42.97,252600.0,23.118,23.1934,23.1126,23.1395,252600.0
2009-11-16 12:30:00,42.98,43.15,42.93,43.15,103800.0,23.1449,23.2365,23.118,23.2365,103800.0
2009-11-16 13:00:00,43.15,43.2,43.06,43.14,99700.0,23.2365,23.2634,23.188,23.2311,99700.0
2009-11-16 13:30:00,43.14,43.23,43.1,43.19,102400.0,23.2311,23.2795,23.2095,23.258,102400.0
2009-11-16 14:00:00,43.19,43.43,43.18,43.34,173900.0,23.258,23.3872,23.2526,23.3388,173900.0
2009-11-16 14:30:00,43.34,43.51,43.32,43.45,215700.0,23.3388,23.4303,23.328,23.398,215700.0
2009-11-16 15:00:00,43.44,43.44,42.71,42.76,353600.0,23.3926,23.3926,22.9995,23.0264,353600.0
2009-11-16 15:30:00,42.77,43.14,42.66,43.04,422800.0,23.0318,23.2311,22.9726,23.1772,422800.0
2009-11-17 09:30:00,42.82,43.31,42.72,43.19,332500.0,23.0587,23.3226,23.0049,23.258,332500.0
2009-11-17 10:00:00,43.21,43.26,42.99,43.0,270600.0,23.2688,23.2957,23.1503,23.1557,270600.0
2009-11-17 10:30:00,43.02,43.02,42.71,42.91,204100.0,23.1664,23.1664,22.9995,23.1072,204100.0
2009-11-17 11:00:00,42.92,43.0,42.81,42.96,133400.0,23.1126,23.1557,23.0534,23.1341,133400.0
2009-11-17 11:30:00,42.96,43.02,42.89,42.91,86500.0,23.1341,23.1664,23.0964,23.1072,86500.0
2009-11-17 12:00:00,42.9,43.05,42.86,43.02,106600.0,23.1018,23.1826,23.0803,23.1664,106600.0
2009-11-17 12:30:00,43.0,43.05,42.82,42.91,107900.0,23.1557,23.1826,23.0587,23.1072,107900.0
2009-11-17 13:00:00,42.91,42.97,42.78,42.94,173900.0,23.1072,23.1395,23.0372,23.1234,173900.0
2009-11-17 13:30:00,42.94,43.06,42.9,42.96,114600.0,23.1234,23.188,23.1018,23.1341,114600.0
2009-11-17 14:00:00,42.96,42.96,42.83,42.88,131900.0,23.1341,23.1341,23.0641,23.0911,131900.0
2009-11-17 14:30:00,42.86,42.91,42.73,42.85,107200.0,23.0803,23.1072,23.0103,23.0749,107200.0
2009-11-17 15:00:00,42.87,42.98,42.84,42.85,210600.0,23.0857,23.1449,23.0695,23.0749,210600.0
2009-11-17 15:30:00,42.84,42.86,42.31,42.37,402000.0,23.0695,23.0803,22.7841,22.8164,402000.0
2009-11-18 09:30:00,42.34,42.78,42.3,42.45,258900.0,22.8003,23.0372,22.7787,22.8595,258900.0
2009-11-18 10:00:00,42.43,42.51,42.29,42.4,193100.0,22.8487,22.8918,22.7733,22.8326,193100.0
2009-11-18 10:30:00,42.42,42.81,42.42,42.61,151100.0,22.8433,23.0534,22.8433,22.9457,151100.0
2009-11-18 11:00:00,42.61,42.77,42.58,42.71,129300.0,22.9457,23.0318,22.9295,22.9995,129300.0
2009-11-18 11:30:00,42.71,42.75,42.58,42.75,134000.0,22.9995,23.0211,22.9295,23.0211,134000.0
2009-11-18 12:00:00,42.75,42.79,42.62,42.67,101500.0,23.0211,23.0426,22.951,22.978,101500.0
2009-11-18 12:30:00,42.67,42.72,42.51,42.51,159400.0,22.978,23.0049,22.8918,22.8918,159400.0
2009-11-18 13:00:00,42.52,42.56,42.36,42.36,174800.0,22.8972,22.9187,22.811,22.811,174800.0
2009-11-18 13:30:00,42.37,42.51,42.37,42.41,167700.0,22.8164,22.8918,22.8164,22.838,167700.0
2009-11-18 14:00:00,42.41,42.56,42.41,42.52,144600.0,22.838,22.9187,22.838,22.8972,144600.0
2009-11-18 14:30:00,42.52,42.62,42.48,42.61,130900.0,22.8972,22.951,22.8757,22.9457,130900.0
2009-11-18 15:00:00,42.62,42.98,42.6,42.97,222600.0,22.951,23.1449,22.9403,23.1395,222600.0
2009-11-18 15:30:00,42.98,43.23,42.89,43.12,385000.0,23.1449,23.2795,23.0964,23.2203,385000.0
2009-11-19 09:30:00,42.73,42.74,42.19,42.41,344600.0,23.0103,23.0157,22.7195,22.838,344600.0
2009-11-19 10:00:00,42.39,42.44,42.17,42.36,284000.0,22.8272,22.8541,22.7087,22.811,284000.0
2009-11-19 10:30:00,42.36,42.41,42.11,42.14,229400.0,22.811,22.838,22.6764,22.6926,229400.0
2009-11-19 11:00:00,42.11,42.18,42.0,42.18,147500.0,22.6764,22.7141,22.6172,22.7141,147500.0
2009-11-19 11:30:00,42.17,42.19,41.95,42.12,107000.0,22.7087,22.7195,22.5902,22.6818,107000.0
2009-11-19 12:00:00,42.11,42.18,42.06,42.12,81200.0,22.6764,22.7141,22.6495,22.6818,81200.0
2009-11-19 12:30:00,42.13,42.2,41.98,42.05,84100.0,22.6872,22.7249,22.6064,22.6441,84100.0
2009-11-19 13:00:00,42.04,42.08,41.94,42.03,56000.0,22.6387,22.6603,22.5849,22.6333,56000.0
2009-11-19 13:30:00,42.03,42.25,42.03,42.18,67600.0,22.6333,22.7518,22.6333,22.7141,67600.0
2009-11-19 14:00:00,42.18,42.19,42.02,42.12,127600.0,22.7141,22.7195,22.6279,22.6818,127600.0
2009-11-19 14:30:00,42.12,42.22,42.09,42.11,85200.0,22.6818,22.7356,22.6656,22.6764,85200.0
2009-11-19 15:00:00,42.1,42.25,42.06,42.18,140800.0,22.671,22.7518,22.6495,22.7141,140800.0
2009-11-19 15:30:00,42.19,42.26,42.03,42.13,153300.0,22.7195,22.7572,22.6333,22.6872,153300.0
2009-11-20 09:30:00,41.9,42.03,41.68,41.74,263300.0,22.5633,22.6333,22.4449,22.4772,263300.0
2009-11-20 10:00:00,41.78,41.95,41.69,41.92,194400.0,22.4987,22.5902,22.4502,22.5741,194400.0
2009-11-20 10:30:00,41.94,41.94,41.75,41.8,145500.0,22.5849,22.5849,22.4825,22.5095,145500.0
2009-11-20 11:00:00,41.8,41.93,41.79,41.91,103600.0,22.5095,22.5795,22.5041,22.5687,103600.0
2009-11-20 11:30:00,41.93,42.04,41.87,41.95,104300.0,22.5795,22.6387,22.5472,22.5902,104300.0
2009-11-20 12:00:00,41.94,42.0,41.9,41.94,68800.0,22.5849,22.6172,22.5633,22.5849,68800.0
2009-11-20 12:30:00,41.94,41.96,41.83,41.89,70900.0,22.5849,22.5956,22.5256,22.5579,70900.0
2009-11-20 13:00:00,41.89,41.95,41.89,41.94,62200.0,22.5579,22.5902,22.5579,22.5849,62200.0
2009-11-20 13:30:00,41.93,42.05,41.91,41.96,89000.0,22.5795,22.6441,22.5687,22.5956,89000.0
2009-11-20 14:00:00,41.96,42.0,41.93,41.95,124600.0,22.5956,22.6172,22.5795,22.5902,124600.0
2009-11-20 14:30:00,41.94,42.01,41.87,41.88,121300.0,22.5849,22.6226,22.5472,22.5526,121300.0
2009-11-20 15:00:00,41.88,42.02,41.88,41.96,126100.0,22.5526,22.6279,22.5526,22.5956,126100.0
2009-11-20 15:30:00,41.96,42.05,41.84,41.84,218700.0,22.5956,22.6441,22.531,22.531,218700.0
2009-11-23 09:30:00,42.58,43.0,42.57,42.99,230200.0,22.9295,23.1557,22.9241,23.1503,230200.0
2009-11-23 10:00:00,42.86,43.02,42.69,42.73,321500.0,23.0803,23.1664,22.9887,23.0103,321500.0
2009-11-23 10:30:00,42.73,42.83,42.53,42.58,200900.0,23.0103,23.0641,22.9026,22.9295,200900.0
2009-11-23 11:00:00,42.59,42.72,42.55,42.66,89300.0,22.9349,23.0049,22.9134,22.9726,89300.0
2009-11-23 11:30:00,42.65,42.72,42.54,42.54,75600.0,22.9672,23.0049,22.908,22.908,75600.0
2009-11-23 12:00:00,42.53,42.61,42.5,42.5,85000.0,22.9026,22.9457,22.8864,22.8864,85000.0
2009-11-23 12:30:00,42.5,42.61,42.38,42.58,107500.0,22.8864,22.9457,22.8218,22.9295,107500.0
2009-11-23 13:00:00,42.58,42.6,42.43,42.55,78300.0,22.9295,22.9403,22.8487,22.9134,78300.0
2009-11-23 13:30:00,42.57,42.64,42.52,42.54,83400.0,22.9241,22.9618,22.8972,22.908,83400.0
2009-11-23 14:00:00,42.53,42.56,42.39,42.45,87300.0,22.9026,22.9187,22.8272,22.8595,87300.0
2009-11-23 14:30:00,42.45,42.49,42.36,42.37,104100.0,22.8595,22.881,22.811,22.8164,104100.0
2009-11-23 15:00:00,42.35,42.43,42.13,42.16,210800.0,22.8057,22.8487,22.6872,22.7033,210800.0
2009-11-23 15:30:00,42.16,42.39,42.02,42.36,405800.0,22.7033,22.8272,22.6279,22.811,405800.0
2009-11-24 09:30:00,42.32,42.37,41.69,41.77,219000.0,22.7895,22.8164,22.4502,22.4933,219000.0
2009-11-24 10:00:00,41.77,41.93,41.66,41.69,189200.0,22.4933,22.5795,22.4341,22.4502,189200.0
2009-11-24 10:30:00,41.68,41.92,41.67,41.86,163600.0,22.4449,22.5741,22.4395,22.5418,163600.0
2009-11-24 11:00:00,41.86,41.87,41.71,41.72,117900.0,22.5418,22.5472,22.461,22.4664,117900.0
2009-11-24 11:30:00,41.73,41.81,41.69,41.78,121700.0,22.4718,22.5149,22.4502,22.4987,121700.0
2009-11-24 12:00:00,41.78,41.78,41.69,41.69,107200.0,22.4987,22.4987,22.4502,22.4502,107200.0
2009-11-24 12:30:00,41.69,41.73,41.66,41.67,64900.0,22.4502,22.4718,22.4341,22.4395,64900.0
2009-11-24 13:00:00,41.68,41.76,41.67,41.68,105700.0,22.4449,22.4879,22.4395,22.4449,105700.0
2009-11-24 13:30:00,41.69,41.72,41.66,41.67,84000.0,22.4502,22.4664,22.4341,22.4395,84000.0
2009-11-24 14:00:00,41.66,41.73,41.57,41.7,239800.0,22.4341,22.4718,22.3856,22.4556,239800.0
2009-11-24 14:30:00,41.71,41.87,41.68,41.86,136100.0,22.461,22.5472,22.4449,22.5418,136100.0
2009-11-24 15:00:00,41.85,41.86,41.75,41.78,159700.0,22.5364,22.5418,22.4825,22.4987,159700.0
2009-11-24 15:30:00,41.78,41.78,41.67,41.72,301200.0,22.4987,22.4987,22.4395,22.4664,301200.0
2009-11-25 09:30:00,41.96,42.11,41.82,41.92,203500.0,22.5956,22.6764,22.5202,22.5741,203500.0
2009-11-25 10:00:00,41.94,42.03,41.88,42.0,158700.0,22.5849,22.6333,22.5526,22.6172,158700.0
2009-11-25 10:30:00,42.01,42.07,41.95,42.03,137300.0,22.6226,22.6549,22.5902,22.6333,137300.0
2009-11-25 11:00:00,42.04,42.19,42.04,42.11,120100.0,22.6387,22.7195,22.6387,22.6764,120100.0
2009-11-25 11:30:00,42.11,42.13,42.03,42.04,64200.0,22.6764,22.6872,22.6333,22.6387,64200.0
2009-11-25 12:00:00,42.05,42.06,41.86,41.92,94300.0,22.6441,22.6495,22.5418,22.5741,94300.0
2009-11-25 12:30:00,41.91,41.93,41.85,41.92,65000.0,22.5687,22.5795,22.5364,22.5741,65000.0
2009-11-25 13:00:00,41.91,41.98,41.88,41.91,65200.0,22.5687,22.6064,22.5526,22.5687,65200.0
2009-11-25 13:30:00,41.92,41.93,41.87,41.88,48300.0,22.5741,22.5795,22.5472,22.5526,48300.0
2009-11-25 14:00:00,41.88,41.92,41.87,41.88,88500.0,22.5526,22.5741,22.5472,22.5526,88500.0
2009-11-25 14:30:00,41.87,41.91,41.82,41.83,73800.0,22.5472,22.5687,22.5202,22.5256,73800.0
2009-11-25 15:00:00,41.83,41.86,41.77,41.81,121800.0,22.5256,22.5418,22.4933,22.5149,121800.0
2009-11-25 15:30:00,41.8,41.9,41.76,41.9,206900.0,22.5095,22.5633,22.4879,22.5633,206900.0
2009-11-27 09:30:00,40.66,40.98,40.47,40.97,281800.0,21.8956,22.0679,21.7933,22.0625,281800.0
2009-11-27 10:00:00,40.97,41.16,40.91,41.06,161200.0,22.0625,22.1648,22.0302,22.111,161200.0
2009-11-27 10:30:00,41.05,41.29,41.0,41.12,120300.0,22.1056,22.2348,22.0787,22.1433,120300.0
2009-11-27 11:00:00,41.12,41.41,41.11,41.29,154900.0,22.1433,22.2995,22.1379,22.2348,154900.0
2009-11-27 11:30:00,41.28,41.34,41.14,41.15,141100.0,22.2295,22.2618,22.1541,22.1594,141100.0
2009-11-27 12:00:00,41.15,41.16,40.86,40.92,146600.0,22.1594,22.1648,22.0033,22.0356,146600.0
2009-11-27 12:30:00,40.92,41.06,40.6,40.66,259900.0,22.0356,22.111,21.8633,21.8956,259900.0
2009-11-27 13:00:00,40.65,40.87,40.6,40.68,4600.0,21.8902,22.0087,21.8633,21.9063,4600.0
2009-11-27 13:30:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-27 14:00:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-27 14:30:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-27 15:00:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-27 15:30:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-30 09:30:00,40.81,40.97,40.5,40.85,380600.0,21.9764,22.0625,21.8094,21.9979,380600.0
2009-11-30 10:00:00,40.86,41.22,40.84,41.17,182100.0,22.0033,22.1971,21.9925,22.1702,182100.0
2009-11-30 10:30:00,41.19,41.24,40.97,41.01,137400.0,22.181,22.2079,22.0625,22.0841,137400.0
2009-11-30 11:00:00,41.0,41.05,40.87,40.98,161900.0,22.0787,22.1056,22.0087,22.0679,161900.0
2009-11-30 11:30:00,40.97,41.04,40.88,41.03,143100.0,22.0625,22.1002,22.014,22.0948,143100.0
2009-11-30 12:00:00,41.03,41.1,41.0,41.07,91800.0,22.0948,22.1325,22.0787,22.1164,91800.0
2009-11-30 12:30:00,41.09,41.1,40.94,41.06,90700.0,22.1271,22.1325,22.0464,22.111,90700.0
2009-11-30 13:00:00,41.07,41.16,41.03,41.16,43200.0,22.1164,22.1648,22.0948,22.1648,43200.0
2009-11-30 13:30:00,41.17,41.28,41.04,41.22,172900.0,22.1702,22.2295,22.1002,22.1971,172900.0
2009-11-30 14:00:00,41.23,41.29,41.2,41.26,198000.0,22.2025,22.2348,22.1864,22.2187,198000.0
2009-11-30 14:30:00,41.25,41.27,41.15,41.19,86600.0,22.2133,22.2241,22.1594,22.181,86600.0
2009-11-30 15:00:00,41.21,41.64,41.19,41.55,199500.0,22.1918,22.4233,22.181,22.3748,199500.0
2009-11-30 15:30:00,41.55,42.36,41.55,42.21,345100.0,22.3748,22.811,22.3748,22.7303,345100.0
2009-12-01 09:30:00,42.6,42.78,42.45,42.53,305000.0,22.9403,23.0372,22.8595,22.9026,305000.0
2009-12-01 10:00:00,42.51,42.59,42.18,42.39,362900.0,22.8918,22.9349,22.7141,22.8272,362900.0
2009-12-01 10:30:00,42.39,42.47,42.32,42.4,134300.0,22.8272,22.8703,22.7895,22.8326,134300.0
2009-12-01 11:00:00,42.41,42.73,42.4,42.65,153500.0,22.838,23.0103,22.8326,22.9672,153500.0
2009-12-01 11:30:00,42.64,42.65,42.53,42.64,171300.0,22.9618,22.9672,22.9026,22.9618,171300.0
2009-12-01 12:00:00,42.64,43.04,42.63,42.81,140000.0,22.9618,23.1772,22.9564,23.0534,140000.0
2009-12-01 12:30:00,42.82,42.89,42.74,42.75,88700.0,23.0587,23.0964,23.0157,23.0211,88700.0
2009-12-01 13:00:00,42.74,43.0,42.74,42.96,138200.0,23.0157,23.1557,23.0157,23.1341,138200.0
2009-12-01 13:30:00,42.97,43.04,42.93,42.94,94100.0,23.1395,23.1772,23.118,23.1234,94100.0
2009-12-01 14:00:00,42.94,42.99,42.89,42.97,80500.0,23.1234,23.1503,23.0964,23.1395,80500.0
2009-12-01 14:30:00,42.95,42.97,42.71,42.78,135000.0,23.1288,23.1395,22.9995,23.0372,135000.0
2009-12-01 15:00:00,42.78,42.9,42.71,42.84,135700.0,23.0372,23.1018,22.9995,23.0695,135700.0
2009-12-01 15:30:00,42.85,42.88,42.64,42.84,227500.0,23.0749,23.0911,22.9618,23.0695,227500.0
2009-12-02 09:30:00,42.66,43.16,42.66,43.04,246300.0,22.9726,23.2418,22.9726,23.1772,246300.0
2009-12-02 10:00:00,43.03,43.49,42.99,43.32,243100.0,23.1718,23.4195,23.1503,23.328,243100.0
2009-12-02 10:30:00,43.32,43.39,43.23,43.34,163000.0,23.328,23.3657,23.2795,23.3388,163000.0
2009-12-02 11:00:00,43.33,43.35,43.04,43.16,181600.0,23.3334,23.3442,23.1772,23.2418,181600.0
2009-12-02 11:30:00,43.17,43.37,43.15,43.34,114000.0,23.2472,23.3549,23.2365,23.3388,114000.0
2009-12-02 12:00:00,43.34,43.45,43.1,43.29,135200.0,23.3388,23.398,23.2095,23.3118,135200.0
2009-12-02 12:30:00,43.3,43.3,43.19,43.21,44000.0,23.3172,23.3172,23.258,23.2688,44000.0
2009-12-02 13:00:00,43.22,43.28,43.18,43.22,63000.0,23.2741,23.3065,23.2526,23.2741,63000.0
2009-12-02 13:30:00,43.2,43.33,43.18,43.31,107600.0,23.2634,23.3334,23.2526,23.3226,107600.0
2009-12-02 14:00:00,43.31,43.35,43.17,43.26,152500.0,23.3226,23.3442,23.2472,23.2957,152500.0
2009-12-02 14:30:00,43.26,43.41,43.2,43.38,116500.0,23.2957,23.3765,23.2634,23.3603,116500.0
2009-12-02 15:00:00,43.39,43.4,43.29,43.34,204400.0,23.3657,23.3711,23.3118,23.3388,204400.0
2009-12-02 15:30:00,43.33,43.74,43.31,43.51,448800.0,23.3334,23.5542,23.3226,23.4303,448800.0
2009-12-03 09:30:00,43.75,44.29,43.65,44.17,312000.0,23.5596,23.8503,23.5057,23.7857,312000.0
2009-12-03 10:00:00,44.15,44.18,43.86,44.07,411500.0,23.775,23.7911,23.6188,23.7319,411500.0
2009-12-03 10:30:00,44.07,44.08,43.7,44.01,279600.0,23.7319,23.7373,23.5326,23.6996,279600.0
2009-12-03 11:00:00,44.0,44.09,43.91,44.0,226900.0,23.6942,23.7426,23.6457,23.6942,226900.0
2009-12-03 11:30:00,43.99,44.05,43.87,43.97,230400.0,23.6888,23.7211,23.6242,23.678,230400.0
2009-12-03 12:00:00,43.96,44.02,43.92,43.92,192700.0,23.6726,23.705,23.6511,23.6511,192700.0
2009-12-03 12:30:00,43.92,44.01,43.89,44.01,183500.0,23.6511,23.6996,23.6349,23.6996,183500.0
2009-12-03 13:00:00,44.01,44.13,43.98,44.11,177000.0,23.6996,23.7642,23.6834,23.7534,177000.0
2009-12-03 13:30:00,44.13,44.23,44.11,44.14,83300.0,23.7642,23.818,23.7534,23.7696,83300.0
2009-12-03 14:00:00,44.14,44.16,43.75,43.75,149300.0,23.7696,23.7803,23.5596,23.5596,149300.0
2009-12-03 14:30:00,43.73,43.78,43.38,43.41,312700.0,23.5488,23.5757,23.3603,23.3765,312700.0
2009-12-03 15:00:00,43.4,43.47,43.25,43.3,264500.0,23.3711,23.4088,23.2903,23.3172,264500.0
2009-12-03 15:30:00,43.3,43.38,42.89,43.03,527500.0,23.3172,23.3603,23.0964,23.1718,527500.0
2009-12-04 09:30:00,44.13,44.62,43.97,44.35,443700.0,23.7642,24.0281,23.678,23.8827,443700.0
2009-12-04 10:00:00,44.36,44.42,43.87,44.13,473000.0,23.888,23.9204,23.6242,23.7642,473000.0
2009-12-04 10:30:00,44.13,44.49,44.09,44.2,310000.0,23.7642,23.958,23.7426,23.8019,310000.0
2009-12-04 11:00:00,44.21,44.28,43.95,43.95,252600.0,23.8073,23.845,23.6673,23.6673,252600.0
2009-12-04 11:30:00,43.96,44.01,43.5,43.83,433000.0,23.6726,23.6996,23.4249,23.6026,433000.0
2009-12-04 12:00:00,43.81,43.97,43.69,43.75,161100.0,23.5919,23.678,23.5272,23.5596,161100.0
2009-12-04 12:30:00,43.75,44.06,43.72,43.91,147700.0,23.5596,23.7265,23.5434,23.6457,147700.0
2009-12-04 13:00:00,43.92,44.1,43.86,43.86,133700.0,23.6511,23.748,23.6188,23.6188,133700.0
2009-12-04 13:30:00,43.84,43.89,43.57,43.61,158200.0,23.608,23.6349,23.4626,23.4842,158200.0
2009-12-04 14:00:00,43.62,43.69,43.47,43.52,128100.0,23.4896,23.5272,23.4088,23.4357,128100.0
2009-12-04 14:30:00,43.52,43.87,43.52,43.85,154100.0,23.4357,23.6242,23.4357,23.6134,154100.0
2009-12-04 15:00:00,43.84,44.19,43.78,44.1,276400.0,23.608,23.7965,23.5757,23.748,276400.0
2009-12-04 15:30:00,44.11,44.37,43.97,44.32,321400.0,23.7534,23.8934,23.678,23.8665,321400.0
2009-12-07 09:30:00,44.19,44.3,43.97,44.16,235900.0,23.7965,23.8557,23.678,23.7803,235900.0
2009-12-07 10:00:00,44.13,44.16,43.85,44.03,204500.0,23.7642,23.7803,23.6134,23.7103,204500.0
2009-12-07 10:30:00,44.03,44.09,43.91,44.01,155200.0,23.7103,23.7426,23.6457,23.6996,155200.0
2009-12-07 11:00:00,44.02,44.02,43.87,43.96,116500.0,23.705,23.705,23.6242,23.6726,116500.0
2009-12-07 11:30:00,43.96,44.04,43.93,44.01,89400.0,23.6726,23.7157,23.6565,23.6996,89400.0
2009-12-07 12:00:00,44.01,44.02,43.87,43.9,66800.0,23.6996,23.705,23.6242,23.6403,66800.0
2009-12-07 12:30:00,43.91,44.12,43.89,44.03,190200.0,23.6457,23.7588,23.6349,23.7103,190200.0
2009-12-07 13:00:00,44.03,44.04,43.93,43.96,106000.0,23.7103,23.7157,23.6565,23.6726,106000.0
2009-12-07 13:30:00,43.95,43.95,43.54,43.61,110400.0,23.6673,23.6673,23.4465,23.4842,110400.0
2009-12-07 14:00:00,43.58,43.62,43.34,43.37,110000.0,23.468,23.4896,23.3388,23.3549,110000.0
2009-12-07 14:30:00,43.36,43.36,43.06,43.2,181000.0,23.3495,23.3495,23.188,23.2634,181000.0
2009-12-07 15:00:00,43.21,43.46,43.08,43.26,153700.0,23.2688,23.4034,23.1988,23.2957,153700.0
2009-12-07 15:30:00,43.26,43.69,43.19,43.4,237800.0,23.2957,23.5272,23.258,23.3711,237800.0
2009-12-08 09:30:00,43.01,43.4,42.94,43.32,243200.0,23.1611,23.3711,23.1234,23.328,243200.0
2009-12-08 10:00:00,43.3,43.84,43.2,43.7,253900.0,23.3172,23.608,23.2634,23.5326,253900.0
2009-12-08 10:30:00,43.7,43.71,43.25,43.41,160700.0,23.5326,23.538,23.2903,23.3765,160700.0
2009-12-08 11:00:00,43.4,43.54,43.38,43.49,154200.0,23.3711,23.4465,23.3603,23.4195,154200.0
2009-12-08 11:30:00,43.48,43.6,43.39,43.42,131300.0,23.4142,23.4788,23.3657,23.3818,131300.0
2009-12-08 12:00:00,43.45,43.55,43.39,43.46,91500.0,23.398,23.4519,23.3657,23.4034,91500.0
2009-12-08 12:30:00,43.49,43.53,43.36,43.53,110500.0,23.4195,23.4411,23.3495,23.4411,110500.0
2009-12-08 13:00:00,43.53,43.58,43.39,43.41,75400.0,23.4411,23.468,23.3657,23.3765,75400.0
2009-12-08 13:30:00,43.39,43.46,43.33,43.38,108900.0,23.3657,23.4034,23.3334,23.3603,108900.0
2009-12-08 14:00:00,43.4,43.44,43.28,43.36,128400.0,23.3711,23.3926,23.3065,23.3495,128400.0
2009-12-08 14:30:00,43.37,43.38,43.03,43.09,153900.0,23.3549,23.3603,23.1718,23.2041,153900.0
2009-12-08 15:00:00,43.09,43.22,43.06,43.19,156400.0,23.2041,23.2741,23.188,23.258,156400.0
2009-12-08 15:30:00,43.16,43.22,43.06,43.14,228000.0,23.2418,23.2741,23.188,23.2311,228000.0
2009-12-09 09:30:00,43.26,43.34,42.99,43.14,170800.0,23.2957,23.3388,23.1503,23.2311,170800.0
2009-12-09 10:00:00,43.12,43.2,43.06,43.15,109900.0,23.2203,23.2634,23.188,23.2365,109900.0
2009-12-09 10:30:00,43.15,43.47,43.09,43.31,207900.0,23.2365,23.4088,23.2041,23.3226,207900.0
2009-12-09 11:00:00,43.31,43.37,43.22,43.23,119300.0,23.3226,23.3549,23.2741,23.2795,119300.0
2009-12-09 11:30:00,43.22,43.29,43.17,43.23,108900.0,23.2741,23.3118,23.2472,23.2795,108900.0
2009-12-09 12:00:00,43.24,43.25,43.04,43.08,119200.0,23.2849,23.2903,23.1772,23.1988,119200.0
2009-12-09 12:30:00,43.07,43.22,43.04,43.2,144600.0,23.1934,23.2741,23.1772,23.2634,144600.0
2009-12-09 13:00:00,43.21,43.26,43.11,43.15,135900.0,23.2688,23.2957,23.2149,23.2365,135900.0
2009-12-09 13:30:00,43.15,43.16,43.02,43.07,154400.0,23.2365,23.2418,23.1664,23.1934,154400.0
2009-12-09 14:00:00,43.05,43.19,43.04,43.08,116300.0,23.1826,23.258,23.1772,23.1988,116300.0
2009-12-09 14:30:00,43.07,43.27,43.07,43.22,103600.0,23.1934,23.3011,23.1934,23.2741,103600.0
2009-12-09 15:00:00,43.2,43.49,43.19,43.33,208200.0,23.2634,23.4195,23.258,23.3334,208200.0
2009-12-09 15:30:00,43.35,43.35,42.97,43.09,186900.0,23.3442,23.3442,23.1395,23.2041,186900.0
2009-12-10 09:30:00,43.27,43.41,42.9,42.97,151800.0,23.3011,23.3765,23.1018,23.1395,151800.0
2009-12-10 10:00:00,42.99,43.11,42.87,43.08,159800.0,23.1503,23.2149,23.0857,23.1988,159800.0
2009-12-10 10:30:00,43.08,43.16,43.01,43.1,91800.0,23.1988,23.2418,23.1611,23.2095,91800.0
2009-12-10 11:00:00,43.09,43.1,42.98,43.0,93500.0,23.2041,23.2095,23.1449,23.1557,93500.0
2009-12-10 11:30:00,43.0,43.02,42.94,43.02,92100.0,23.1557,23.1664,23.1234,23.1664,92100.0
2009-12-10 12:00:00,43.01,43.11,43.0,43.1,122600.0,23.1611,23.2149,23.1557,23.2095,122600.0
2009-12-10 12:30:00,43.11,43.13,43.05,43.09,71600.0,23.2149,23.2257,23.1826,23.2041,71600.0
2009-12-10 13:00:00,43.09,43.09,42.87,42.9,161800.0,23.2041,23.2041,23.0857,23.1018,161800.0
2009-12-10 13:30:00,42.89,42.98,42.89,42.93,75600.0,23.0964,23.1449,23.0964,23.118,75600.0
2009-12-10 14:00:00,42.94,42.98,42.9,42.97,67600.0,23.1234,23.1449,23.1018,23.1395,67600.0
2009-12-10 14:30:00,42.98,43.0,42.91,42.91,89600.0,23.1449,23.1557,23.1072,23.1072,89600.0
2009-12-10 15:00:00,42.91,42.92,42.63,42.67,156100.0,23.1072,23.1126,22.9564,22.978,156100.0
2009-12-10 15:30:00,42.67,42.94,42.66,42.93,158400.0,22.978,23.1234,22.9726,23.118,158400.0
2009-12-11 09:30:00,43.04,43.23,42.91,43.06,221900.0,23.1772,23.2795,23.1072,23.188,221900.0
2009-12-11 10:00:00,43.09,43.19,42.96,43.17,152000.0,23.2041,23.258,23.1341,23.2472,152000.0
2009-12-11 10:30:00,43.19,43.29,43.15,43.25,147600.0,23.258,23.3118,23.2365,23.2903,147600.0
2009-12-11 11:00:00,43.24,43.25,43.0,43.0,152700.0,23.2849,23.2903,23.1557,23.1557,152700.0
2009-12-11 11:30:00,43.0,43.04,42.92,42.98,118000.0,23.1557,23.1772,23.1126,23.1449,118000.0
2009-12-11 12:00:00,42.99,43.15,42.99,43.12,52500.0,23.1503,23.2365,23.1503,23.2203,52500.0
2009-12-11 12:30:00,43.12,43.18,43.07,43.18,58300.0,23.2203,23.2526,23.1934,23.2526,58300.0
2009-12-11 13:00:00,43.18,43.19,43.12,43.16,39900.0,23.2526,23.258,23.2203,23.2418,39900.0
2009-12-11 13:30:00,43.16,43.24,43.11,43.23,76400.0,23.2418,23.2849,23.2149,23.2795,76400.0
2009-12-11 14:00:00,43.23,43.34,43.22,43.25,87300.0,23.2795,23.3388,23.2741,23.2903,87300.0
2009-12-11 14:30:00,43.26,43.31,43.24,43.3,94700.0,23.2957,23.3226,23.2849,23.3172,94700.0
2009-12-11 15:00:00,43.29,43.47,43.28,43.46,90500.0,23.3118,23.4088,23.3065,23.4034,90500.0
2009-12-11 15:30:00,43.46,43.59,43.43,43.55,223200.0,23.4034,23.4734,23.3872,23.4519,223200.0
2009-12-14 09:30:00,43.73,43.83,43.24,43.4,298000.0,23.5488,23.6026,23.2849,23.3711,298000.0
2009-12-14 10:00:00,43.4,43.56,43.34,43.5,192600.0,23.3711,23.4572,23.3388,23.4249,192600.0
2009-12-14 10:30:00,43.5,43.58,43.37,43.53,218200.0,23.4249,23.468,23.3549,23.4411,218200.0
2009-12-14 11:00:00,43.53,43.68,43.52,43.66,179300.0,23.4411,23.5219,23.4357,23.5111,179300.0
2009-12-14 11:30:00,43.66,43.85,43.64,43.78,108400.0,23.5111,23.6134,23.5003,23.5757,108400.0
2009-12-14 12:00:00,43.79,43.94,43.77,43.93,86800.0,23.5811,23.6619,23.5703,23.6565,86800.0
2009-12-14 12:30:00,43.93,44.22,43.92,44.08,88900.0,23.6565,23.8127,23.6511,23.7373,88900.0
2009-12-14 13:00:00,44.07,44.1,43.96,44.06,111000.0,23.7319,23.748,23.6726,23.7265,111000.0
2009-12-14 13:30:00,44.06,44.07,43.96,44.03,126100.0,23.7265,23.7319,23.6726,23.7103,126100.0
2009-12-14 14:00:00,44.03,44.15,44.02,44.12,125600.0,23.7103,23.775,23.705,23.7588,125600.0
2009-12-14 14:30:00,44.12,44.22,44.1,44.15,478400.0,23.7588,23.8127,23.748,23.775,478400.0
2009-12-14 15:00:00,44.15,44.2,44.11,44.17,215500.0,23.775,23.8019,23.7534,23.7857,215500.0
2009-12-14 15:30:00,44.17,44.43,44.17,44.36,242900.0,23.7857,23.9257,23.7857,23.888,242900.0
2009-12-15 09:30:00,44.06,44.2,43.84,43.84,208700.0,23.7265,23.8019,23.608,23.608,208700.0
2009-12-15 10:00:00,43.83,44.04,43.79,43.99,199400.0,23.6026,23.7157,23.5811,23.6888,199400.0
2009-12-15 10:30:00,43.98,44.24,43.96,44.17,208600.0,23.6834,23.8234,23.6726,23.7857,208600.0
2009-12-15 11:00:00,44.17,44.19,44.07,44.09,157700.0,23.7857,23.7965,23.7319,23.7426,157700.0
2009-12-15 11:30:00,44.08,44.13,44.03,44.05,90900.0,23.7373,23.7642,23.7103,23.7211,90900.0
2009-12-15 12:00:00,44.05,44.14,44.03,44.07,122300.0,23.7211,23.7696,23.7103,23.7319,122300.0
2009-12-15 12:30:00,44.07,44.11,43.95,44.0,86100.0,23.7319,23.7534,23.6673,23.6942,86100.0
2009-12-15 13:00:00,44.0,44.06,43.92,43.93,86900.0,23.6942,23.7265,23.6511,23.6565,86900.0
2009-12-15 13:30:00,43.92,44.08,43.92,44.06,85900.0,23.6511,23.7373,23.6511,23.7265,85900.0
2009-12-15 14:00:00,44.06,44.08,44.02,44.03,79000.0,23.7265,23.7373,23.705,23.7103,79000.0
2009-12-15 14:30:00,44.03,44.06,44.0,44.02,134100.0,23.7103,23.7265,23.6942,23.705,134100.0
2009-12-15 15:00:00,44.02,44.1,43.95,43.95,154600.0,23.705,23.748,23.6673,23.6673,154600.0
2009-12-15 15:30:00,43.95,43.96,43.79,43.92,229500.0,23.6673,23.6726,23.5811,23.6511,229500.0
2009-12-16 09:30:00,44.16,44.39,44.12,44.31,239300.0,23.7803,23.9042,23.7588,23.8611,239300.0
2009-12-16 10:00:00,44.32,44.34,44.16,44.19,154700.0,23.8665,23.8773,23.7803,23.7965,154700.0
2009-12-16 10:30:00,44.2,44.31,44.2,44.27,99100.0,23.8019,23.8611,23.8019,23.8396,99100.0
2009-12-16 11:00:00,44.27,44.42,44.23,44.4,92100.0,23.8396,23.9204,23.818,23.9096,92100.0
2009-12-16 11:30:00,44.39,44.44,44.33,44.4,58800.0,23.9042,23.9311,23.8719,23.9096,58800.0
2009-12-16 12:00:00,44.4,44.43,44.35,44.42,213800.0,23.9096,23.9257,23.8827,23.9204,213800.0
2009-12-16 12:30:00,44.42,44.43,44.33,44.34,56000.0,23.9204,23.9257,23.8719,23.8773,56000.0
2009-12-16 13:00:00,44.34,44.36,44.31,44.33,37400.0,23.8773,23.888,23.8611,23.8719,37400.0
2009-12-16 13:30:00,44.34,44.35,44.32,44.32,109900.0,23.8773,23.8827,23.8665,23.8665,109900.0
2009-12-16 14:00:00,44.33,44.41,44.23,44.38,219800.0,23.8719,23.915,23.818,23.8988,219800.0
2009-12-16 14:30:00,44.36,44.41,44.18,44.22,158700.0,23.888,23.915,23.7911,23.8127,158700.0
2009-12-16 15:00:00,44.2,44.25,44.0,44.0,180500.0,23.8019,23.8288,23.6942,23.6942,180500.0
2009-12-16 15:30:00,44.01,44.29,44.0,44.24,191400.0,23.6996,23.8503,23.6942,23.8234,191400.0
2009-12-17 09:30:00,43.89,44.08,43.78,43.82,258000.0,23.6349,23.7373,23.5757,23.5973,258000.0
2009-12-17 10:00:00,43.81,44.04,43.81,43.94,181700.0,23.5919,23.7157,23.5919,23.6619,181700.0
2009-12-17 10:30:00,43.95,44.2,43.9,44.18,276600.0,23.6673,23.8019,23.6403,23.7911,276600.0
2009-12-17 11:00:00,44.18,44.22,44.0,44.01,169600.0,23.7911,23.8127,23.6942,23.6996,169600.0
2009-12-17 11:30:00,44.01,44.08,43.89,43.98,158800.0,23.6996,23.7373,23.6349,23.6834,158800.0
2009-12-17 12:00:00,43.98,43.98,43.86,43.88,80200.0,23.6834,23.6834,23.6188,23.6296,80200.0
2009-12-17 12:30:00,43.89,43.89,43.6,43.65,231300.0,23.6349,23.6349,23.4788,23.5057,231300.0
2009-12-17 13:00:00,43.65,43.83,43.62,43.82,82600.0,23.5057,23.6026,23.4896,23.5973,82600.0
2009-12-17 13:30:00,43.84,43.86,43.75,43.85,117700.0,23.608,23.6188,23.5596,23.6134,117700.0
2009-12-17 14:00:00,43.84,43.89,43.75,43.79,221800.0,23.608,23.6349,23.5596,23.5811,221800.0
2009-12-17 14:30:00,43.78,43.89,43.76,43.89,103600.0,23.5757,23.6349,23.5649,23.6349,103600.0
2009-12-17 15:00:00,43.87,43.95,43.79,43.88,144000.0,23.6242,23.6673,23.5811,23.6296,144000.0
2009-12-17 15:30:00,43.89,44.14,43.87,43.98,460100.0,23.6349,23.7696,23.6242,23.6834,460100.0
2009-12-18 09:30:00,44.07,44.1,43.9,43.91,196200.0,23.7319,23.748,23.6403,23.6457,196200.0
2009-12-18 10:00:00,43.91,43.93,43.73,43.76,137800.0,23.6457,23.6565,23.5488,23.5649,137800.0
2009-12-18 10:30:00,43.75,43.76,43.66,43.74,196400.0,23.5596,23.5649,23.5111,23.5542,196400.0
2009-12-18 11:00:00,43.74,43.76,43.55,43.56,181400.0,23.5542,23.5649,23.4519,23.4572,181400.0
2009-12-18 11:30:00,43.56,43.64,43.52,43.58,151000.0,23.4572,23.5003,23.4357,23.468,151000.0
2009-12-18 12:00:00,43.59,43.74,43.57,43.69,104800.0,23.4734,23.5542,23.4626,23.5272,104800.0
2009-12-18 12:30:00,43.69,43.78,43.68,43.76,93100.0,23.5272,23.5757,23.5219,23.5649,93100.0
2009-12-18 13:00:00,43.78,43.96,43.75,43.95,116800.0,23.5757,23.6726,23.5596,23.6673,116800.0
2009-12-18 13:30:00,43.96,43.96,43.83,43.89,169500.0,23.6726,23.6726,23.6026,23.6349,169500.0
2009-12-18 14:00:00,43.88,43.9,43.82,43.87,118600.0,23.6296,23.6403,23.5973,23.6242,118600.0
2009-12-18 14:30:00,43.86,44.02,43.84,44.01,125500.0,23.6188,23.705,23.608,23.6996,125500.0
2009-12-18 15:00:00,44.01,44.28,44.01,44.21,160600.0,23.6996,23.845,23.6996,23.8073,160600.0
2009-12-18 15:30:00,44.2,44.3,44.12,44.26,244500.0,23.8019,23.8557,23.7588,23.8342,244500.0
2009-12-21 09:30:00,44.4,44.67,44.36,44.45,269900.0,23.9096,24.055,23.888,23.9365,269900.0
2009-12-21 10:00:00,44.44,44.66,44.37,44.59,148700.0,23.9311,24.0496,23.8934,24.0119,148700.0
2009-12-21 10:30:00,44.6,44.77,44.56,44.77,102600.0,24.0173,24.1088,23.9957,24.1088,102600.0
2009-12-21 11:00:00,44.76,44.79,44.66,44.66,83400.0,24.1034,24.1196,24.0496,24.0496,83400.0
2009-12-21 11:30:00,44.66,44.78,44.65,44.78,98200.0,24.0496,24.1142,24.0442,24.1142,98200.0
2009-12-21 12:00:00,44.77,44.85,44.75,44.81,128800.0,24.1088,24.1519,24.0981,24.1304,128800.0
2009-12-21 12:30:00,44.81,44.81,44.72,44.78,147000.0,24.1304,24.1304,24.0819,24.1142,147000.0
2009-12-21 13:00:00,44.77,44.81,44.72,44.77,89400.0,24.1088,24.1304,24.0819,24.1088,89400.0
2009-12-21 13:30:00,44.77,44.78,44.74,44.75,40400.0,24.1088,24.1142,24.0927,24.0981,40400.0
2009-12-21 14:00:00,44.76,44.86,44.73,44.79,99100.0,24.1034,24.1573,24.0873,24.1196,99100.0
2009-12-21 14:30:00,44.79,44.88,44.78,44.84,68900.0,24.1196,24.1681,24.1142,24.1465,68900.0
2009-12-21 15:00:00,44.84,44.85,44.72,44.75,98800.0,24.1465,24.1519,24.0819,24.0981,98800.0
2009-12-21 15:30:00,44.74,44.9,44.73,44.84,207800.0,24.0927,24.1788,24.0873,24.1465,207800.0
2009-12-22 09:30:00,44.85,45.2,44.85,45.13,178900.0,24.1519,24.3404,24.1519,24.3027,178900.0
2009-12-22 10:00:00,45.23,45.25,45.1,45.13,339500.0,24.3565,24.3673,24.2865,24.3027,339500.0
2009-12-22 10:30:00,45.13,45.14,45.0,45.04,122300.0,24.3027,24.3081,24.2327,24.2542,122300.0
2009-12-22 11:00:00,45.03,45.04,44.98,45.02,111800.0,24.2488,24.2542,24.2219,24.2435,111800.0
2009-12-22 11:30:00,45.01,45.12,44.99,45.1,103800.0,24.2381,24.2973,24.2273,24.2865,103800.0
2009-12-22 12:00:00,45.11,45.16,45.08,45.16,62000.0,24.2919,24.3188,24.2758,24.3188,62000.0
2009-12-22 12:30:00,45.15,45.2,45.14,45.18,64100.0,24.3135,24.3404,24.3081,24.3296,64100.0
2009-12-22 13:00:00,45.18,45.25,45.16,45.21,167500.0,24.3296,24.3673,24.3188,24.3458,167500.0
2009-12-22 13:30:00,45.22,45.26,45.19,45.21,62400.0,24.3512,24.3727,24.335,24.3458,62400.0
2009-12-22 14:00:00,45.2,45.2,45.14,45.17,140400.0,24.3404,24.3404,24.3081,24.3242,140400.0
2009-12-22 14:30:00,45.17,45.18,45.14,45.16,54900.0,24.3242,24.3296,24.3081,24.3188,54900.0
2009-12-22 15:00:00,45.17,45.25,45.15,45.24,113500.0,24.3242,24.3673,24.3135,24.3619,113500.0
2009-12-22 15:30:00,45.25,45.35,45.24,45.31,174600.0,24.3673,24.4212,24.3619,24.3996,174600.0
2009-12-23 09:30:00,45.3,45.7,45.3,45.66,136900.0,24.3942,24.6096,24.3942,24.5881,136900.0
2009-12-23 10:00:00,45.65,45.65,45.42,45.42,132100.0,24.5827,24.5827,24.4589,24.4589,132100.0
2009-12-23 10:30:00,45.41,45.52,45.41,45.51,94500.0,24.4535,24.5127,24.4535,24.5073,94500.0
2009-12-23 11:00:00,45.51,45.71,45.5,45.7,81100.0,24.5073,24.615,24.5019,24.6096,81100.0
2009-12-23 11:30:00,45.7,45.84,45.7,45.83,110300.0,24.6096,24.685,24.6096,24.6796,110300.0
2009-12-23 12:00:00,45.83,45.9,45.8,45.87,102200.0,24.6796,24.7173,24.6635,24.7012,102200.0
2009-12-23 12:30:00,45.87,46.0,45.87,46.0,65600.0,24.7012,24.7712,24.7012,24.7712,65600.0
2009-12-23 13:00:00,46.0,46.11,46.0,46.1,83300.0,24.7712,24.8304,24.7712,24.825,83300.0
2009-12-23 13:30:00,46.1,46.35,46.09,46.27,99500.0,24.825,24.9597,24.8197,24.9166,99500.0
2009-12-23 14:00:00,46.27,46.28,46.07,46.07,109500.0,24.9166,24.922,24.8089,24.8089,109500.0
2009-12-23 14:30:00,46.07,46.17,46.06,46.14,70700.0,24.8089,24.8627,24.8035,24.8466,70700.0
2009-12-23 15:00:00,46.14,46.19,46.07,46.07,124300.0,24.8466,24.8735,24.8089,24.8089,124300.0
2009-12-23 15:30:00,46.08,46.1,45.86,45.88,237000.0,24.8143,24.825,24.6958,24.7066,237000.0
2009-12-24 09:30:00,45.54,45.81,45.47,45.77,149000.0,24.8354,24.9826,24.7972,24.9608,149000.0
2009-12-24 10:00:00,45.78,45.91,45.75,45.87,61300.0,24.9662,25.0371,24.9499,25.0153,61300.0
2009-12-24 10:30:00,45.86,45.87,45.66,45.7,62300.0,25.0099,25.0153,24.9008,24.9226,62300.0
2009-12-24 11:00:00,45.71,45.79,45.68,45.76,27100.0,24.9281,24.9717,24.9117,24.9553,27100.0
2009-12-24 11:30:00,45.76,45.77,45.69,45.71,35400.0,24.9553,24.9608,24.9172,24.9281,35400.0
2009-12-24 12:00:00,45.71,45.72,45.62,45.67,64900.0,24.9281,24.9335,24.879,24.9063,64900.0
2009-12-24 12:30:00,45.67,45.93,45.67,45.87,121700.0,24.9063,25.048,24.9063,25.0153,121700.0
2009-12-28 09:30:00,46.1,46.64,46.06,46.52,251300.0,25.1408,25.4353,25.1189,25.3698,251300.0
2009-12-28 10:00:00,46.53,46.57,46.36,46.41,132100.0,25.3753,25.3971,25.2826,25.3098,132100.0
2009-12-28 10:30:00,46.42,46.42,46.25,46.4,97700.0,25.3153,25.3153,25.2226,25.3044,97700.0
2009-12-28 11:00:00,46.4,46.46,46.34,46.37,98400.0,25.3044,25.3371,25.2716,25.288,98400.0
2009-12-28 11:30:00,46.38,46.58,46.38,46.57,105200.0,25.2935,25.4025,25.2935,25.3971,105200.0
2009-12-28 12:00:00,46.57,46.57,46.49,46.51,63800.0,25.3971,25.3971,25.3534,25.3644,63800.0
2009-12-28 12:30:00,46.51,46.51,46.45,46.47,45900.0,25.3644,25.3644,25.3316,25.3425,45900.0
2009-12-28 13:00:00,46.47,46.5,46.43,46.44,64300.0,25.3425,25.3589,25.3207,25.3262,64300.0
2009-12-28 13:30:00,46.43,46.44,46.32,46.32,58500.0,25.3207,25.3262,25.2607,25.2607,58500.0
2009-12-28 14:00:00,46.33,46.33,46.02,46.17,147700.0,25.2662,25.2662,25.0971,25.1789,147700.0
2009-12-28 14:30:00,46.18,46.28,46.14,46.28,70000.0,25.1844,25.2389,25.1626,25.2389,70000.0
2009-12-28 15:00:00,46.27,46.3,45.95,45.96,117600.0,25.2335,25.2498,25.059,25.0644,117600.0
2009-12-28 15:30:00,45.96,46.14,45.96,46.09,221000.0,25.0644,25.1626,25.0644,25.1353,221000.0
2009-12-29 09:30:00,46.31,46.44,46.14,46.22,170100.0,25.2553,25.3262,25.1626,25.2062,170100.0
2009-12-29 10:00:00,46.21,46.29,45.99,46.24,71100.0,25.2007,25.2444,25.0808,25.2171,71100.0
2009-12-29 10:30:00,46.23,46.26,45.86,45.97,116400.0,25.2117,25.228,25.0099,25.0699,116400.0
2009-12-29 11:00:00,45.96,45.98,45.87,45.91,117800.0,25.0644,25.0753,25.0153,25.0371,117800.0
2009-12-29 11:30:00,45.91,45.92,45.82,45.84,136400.0,25.0371,25.0426,24.9881,24.999,136400.0
2009-12-29 12:00:00,45.84,45.85,45.69,45.69,113700.0,24.999,25.0044,24.9172,24.9172,113700.0
2009-12-29 12:30:00,45.69,45.7,45.51,45.52,104700.0,24.9172,24.9226,24.819,24.8245,104700.0
2009-12-29 13:00:00,45.5,45.58,45.46,45.47,106400.0,24.8135,24.8572,24.7917,24.7972,106400.0
2009-12-29 13:30:00,45.45,45.67,45.44,45.64,92400.0,24.7863,24.9063,24.7808,24.8899,92400.0
2009-12-29 14:00:00,45.63,45.65,45.51,45.54,83800.0,24.8844,24.8954,24.819,24.8354,83800.0
2009-12-29 14:30:00,45.53,45.66,45.53,45.65,82500.0,24.8299,24.9008,24.8299,24.8954,82500.0
2009-12-29 15:00:00,45.66,45.69,45.57,45.62,190300.0,24.9008,24.9172,24.8517,24.879,190300.0
2009-12-29 15:30:00,45.62,45.63,45.45,45.49,209900.0,24.879,24.8844,24.7863,24.8081,209900.0
2009-12-30 09:30:00,45.3,45.45,45.19,45.3,181300.0,24.7045,24.7863,24.6445,24.7045,181300.0
2009-12-30 10:00:00,45.3,45.41,45.23,45.27,64300.0,24.7045,24.7645,24.6663,24.6881,64300.0
2009-12-30 10:30:00,45.28,45.29,45.11,45.19,84600.0,24.6936,24.699,24.6009,24.6445,84600.0
2009-12-30 11:00:00,45.19,45.29,45.16,45.21,128200.0,24.6445,24.699,24.6281,24.6554,128200.0
2009-12-30 11:30:00,45.22,45.31,45.2,45.31,214100.0,24.6608,24.7099,24.6499,24.7099,214100.0
2009-12-30 12:00:00,45.32,45.43,45.32,45.34,97000.0,24.7154,24.7754,24.7154,24.7263,97000.0
2009-12-30 12:30:00,45.35,45.35,45.17,45.18,90700.0,24.7317,24.7317,24.6336,24.639,90700.0
2009-12-30 13:00:00,45.19,45.19,45.11,45.11,71500.0,24.6445,24.6445,24.6009,24.6009,71500.0
2009-12-30 13:30:00,45.11,45.16,45.04,45.16,58000.0,24.6009,24.6281,24.5627,24.6281,58000.0
2009-12-30 14:00:00,45.16,45.27,45.15,45.27,48000.0,24.6281,24.6881,24.6227,24.6881,48000.0
2009-12-30 14:30:00,45.3,45.44,45.3,45.42,60000.0,24.7045,24.7808,24.7045,24.7699,60000.0
2009-12-30 15:00:00,45.42,45.42,45.31,45.34,122500.0,24.7699,24.7699,24.7099,24.7263,122500.0
2009-12-30 15:30:00,45.33,45.57,45.33,45.54,155000.0,24.7208,24.8517,24.7208,24.8354,155000.0
2009-12-31 09:30:00,45.74,45.98,45.61,45.74,160800.0,24.9444,25.0753,24.8735,24.9444,160800.0
2009-12-31 10:00:00,45.74,45.81,45.7,45.73,76500.0,24.9444,24.9826,24.9226,24.939,76500.0
2009-12-31 10:30:00,45.74,45.84,45.74,45.8,50800.0,24.9444,24.999,24.9444,24.9772,50800.0
2009-12-31 11:00:00,45.8,45.8,45.68,45.69,70200.0,24.9772,24.9772,24.9117,24.9172,70200.0
2009-12-31 11:30:00,45.69,45.79,45.67,45.7,89200.0,24.9172,24.9717,24.9063,24.9226,89200.0
2009-12-31 12:00:00,45.69,45.71,45.38,45.39,121800.0,24.9172,24.9281,24.7481,24.7536,121800.0
2009-12-31 12:30:00,45.4,45.64,45.4,45.52,51400.0,24.759,24.8899,24.759,24.8245,51400.0
2009-12-31 13:00:00,45.51,45.51,45.42,45.44,19200.0,24.819,24.819,24.7699,24.7808,19200.0
2009-12-31 13:30:00,45.43,45.49,45.43,45.46,46700.0,24.7754,24.8081,24.7754,24.7917,46700.0
2009-12-31 14:00:00,45.48,45.48,45.34,45.35,32900.0,24.8026,24.8026,24.7263,24.7317,32900.0
2009-12-31 14:30:00,45.35,45.36,45.3,45.32,49400.0,24.7317,24.7372,24.7045,24.7154,49400.0
2009-12-31 15:00:00,45.33,45.37,45.28,45.29,63700.0,24.7208,24.7427,24.6936,24.699,63700.0
2009-12-31 15:30:00,45.29,45.29,44.69,44.74,275400.0,24.699,24.699,24.3718,24.3991,275400.0
2010-01-04 09:30:00,45.21,45.42,44.94,45.02,331300.0,24.6554,24.7699,24.5082,24.5518,331300.0
2010-01-04 10:00:00,45.04,45.07,44.49,44.81,289600.0,24.5627,24.579,24.2627,24.4373,289600.0
2010-01-04 10:30:00,44.84,45.26,44.84,45.08,190100.0,24.4536,24.6827,24.4536,24.5845,190100.0
2010-01-04 11:00:00,45.09,45.12,44.86,44.9,161300.0,24.59,24.6063,24.4645,24.4863,161300.0
2010-01-04 11:30:00,44.9,44.96,44.78,44.91,130000.0,24.4863,24.5191,24.4209,24.4918,130000.0
2010-01-04 12:00:00,44.92,44.96,44.68,44.7,129600.0,24.4972,24.5191,24.3664,24.3773,129600.0
2010-01-04 12:30:00,44.71,44.88,44.7,44.87,111800.0,24.3827,24.4754,24.3773,24.47,111800.0
2010-01-04 13:00:00,44.88,44.88,44.75,44.76,90700.0,24.4754,24.4754,24.4045,24.41,90700.0
2010-01-04 13:30:00,44.77,44.77,44.58,44.58,69300.0,24.4154,24.4154,24.3118,24.3118,69300.0
2010-01-04 14:00:00,44.58,44.59,44.35,44.35,102400.0,24.3118,24.3173,24.1864,24.1864,102400.0
2010-01-04 14:30:00,44.35,44.42,44.22,44.23,177500.0,24.1864,24.2246,24.1155,24.121,177500.0
2010-01-04 15:00:00,44.22,44.48,44.2,44.43,210400.0,24.1155,24.2573,24.1046,24.23,210400.0
2010-01-04 15:30:00,44.43,44.49,44.28,44.48,252400.0,24.23,24.2627,24.1482,24.2573,252400.0
2010-01-05 09:30:00,44.5,44.55,44.11,44.11,232900.0,24.2682,24.2955,24.0555,24.0555,232900.0
2010-01-05 10:00:00,44.1,44.45,44.05,44.41,203000.0,24.0501,24.2409,24.0228,24.2191,203000.0
2010-01-05 10:30:00,44.4,44.55,44.27,44.42,96600.0,24.2137,24.2955,24.1428,24.2246,96600.0
2010-01-05 11:00:00,44.41,44.41,43.93,44.01,169200.0,24.2191,24.2191,23.9573,24.001,169200.0
2010-01-05 11:30:00,44.02,44.12,43.96,44.12,103200.0,24.0064,24.061,23.9737,24.061,103200.0
2010-01-05 12:00:00,44.12,44.31,44.1,44.28,84900.0,24.061,24.1646,24.0501,24.1482,84900.0
2010-01-05 12:30:00,44.29,44.29,44.22,44.27,85500.0,24.1537,24.1537,24.1155,24.1428,85500.0
2010-01-05 13:00:00,44.27,44.32,44.18,44.31,97300.0,24.1428,24.17,24.0937,24.1646,97300.0
2010-01-05 13:30:00,44.32,44.43,44.27,44.28,154200.0,24.17,24.23,24.1428,24.1482,154200.0
2010-01-05 14:00:00,44.29,44.32,44.21,44.32,90100.0,24.1537,24.17,24.11,24.17,90100.0
2010-01-05 14:30:00,44.32,44.42,44.3,44.35,95500.0,24.17,24.2246,24.1591,24.1864,95500.0
2010-01-05 15:00:00,44.35,44.4,44.31,44.36,170900.0,24.1864,24.2137,24.1646,24.1918,170900.0
2010-01-05 15:30:00,44.36,44.58,44.36,44.51,331500.0,24.1918,24.3118,24.1918,24.2736,331500.0
2010-01-06 09:30:00,44.52,44.84,44.48,44.82,337400.0,24.2791,24.4536,24.2573,24.4427,337400.0
2010-01-06 10:00:00,44.81,44.84,44.62,44.69,157100.0,24.4373,24.4536,24.3336,24.3718,157100.0
2010-01-06 10:30:00,44.67,44.74,44.54,44.69,131400.0,24.3609,24.3991,24.29,24.3718,131400.0
2010-01-06 11:00:00,44.69,44.69,44.51,44.59,205500.0,24.3718,24.3718,24.2736,24.3173,205500.0
2010-01-06 11:30:00,44.6,44.68,44.58,44.63,171500.0,24.3227,24.3664,24.3118,24.3391,171500.0
2010-01-06 12:00:00,44.64,44.74,44.53,44.57,171600.0,24.3445,24.3991,24.2846,24.3064,171600.0
2010-01-06 12:30:00,44.56,44.62,44.53,44.59,84100.0,24.3009,24.3336,24.2846,24.3173,84100.0
2010-01-06 13:00:00,44.59,44.61,44.46,44.46,93500.0,24.3173,24.3282,24.2464,24.2464,93500.0
2010-01-06 13:30:00,44.46,44.46,44.31,44.37,128700.0,24.2464,24.2464,24.1646,24.1973,128700.0
2010-01-06 14:00:00,44.36,44.47,44.33,44.37,171600.0,24.1918,24.2518,24.1755,24.1973,171600.0
2010-01-06 14:30:00,44.38,44.47,44.37,44.41,186700.0,24.2028,24.2518,24.1973,24.2191,186700.0
2010-01-06 15:00:00,44.41,44.46,44.3,44.37,204000.0,24.2191,24.2464,24.1591,24.1973,204000.0
2010-01-06 15:30:00,44.36,44.44,44.31,44.42,374200.0,24.1918,24.2355,24.1646,24.2246,374200.0
2010-01-07 09:30:00,44.44,44.48,44.1,44.21,242000.0,24.2355,24.2573,24.0501,24.11,242000.0
2010-01-07 10:00:00,44.2,44.22,43.95,44.22,195900.0,24.1046,24.1155,23.9683,24.1155,195900.0
2010-01-07 10:30:00,44.21,44.73,44.21,44.57,156700.0,24.11,24.3936,24.11,24.3064,156700.0
2010-01-07 11:00:00,44.57,44.7,44.53,44.58,110900.0,24.3064,24.3773,24.2846,24.3118,110900.0
2010-01-07 11:30:00,44.6,44.65,44.41,44.59,100400.0,24.3227,24.35,24.2191,24.3173,100400.0
2010-01-07 12:00:00,44.59,45.1,44.57,45.03,170700.0,24.3173,24.5954,24.3064,24.5572,170700.0
2010-01-07 12:30:00,45.01,45.09,44.92,44.98,151200.0,24.5463,24.59,24.4972,24.53,151200.0
2010-01-07 13:00:00,44.98,45.0,44.73,44.73,94800.0,24.53,24.5409,24.3936,24.3936,94800.0
2010-01-07 13:30:00,44.72,44.89,44.65,44.83,102300.0,24.3882,24.4809,24.35,24.4482,102300.0
2010-01-07 14:00:00,44.83,44.88,44.77,44.85,70100.0,24.4482,24.4754,24.4154,24.4591,70100.0
2010-01-07 14:30:00,44.85,44.97,44.82,44.86,117800.0,24.4591,24.5245,24.4427,24.4645,117800.0
2010-01-07 15:00:00,44.86,44.96,44.72,44.94,216800.0,24.4645,24.5191,24.3882,24.5082,216800.0
2010-01-07 15:30:00,44.95,45.03,44.89,44.91,304000.0,24.5136,24.5572,24.4809,24.4918,304000.0
2010-01-08 09:30:00,44.81,44.85,44.54,44.65,274100.0,24.4373,24.4591,24.29,24.35,274100.0
2010-01-08 10:00:00,44.66,44.79,44.54,44.74,394200.0,24.3555,24.4263,24.29,24.3991,394200.0
2010-01-08 10:30:00,44.75,44.78,44.53,44.61,117200.0,24.4045,24.4209,24.2846,24.3282,117200.0
2010-01-08 11:00:00,44.6,44.64,44.55,44.57,108500.0,24.3227,24.3445,24.2955,24.3064,108500.0
2010-01-08 11:30:00,44.56,44.56,44.28,44.37,204400.0,24.3009,24.3009,24.1482,24.1973,204400.0
2010-01-08 12:00:00,44.39,44.5,44.39,44.44,176100.0,24.2082,24.2682,24.2082,24.2355,176100.0
2010-01-08 12:30:00,44.42,44.46,44.34,44.35,108500.0,24.2246,24.2464,24.1809,24.1864,108500.0
2010-01-08 13:00:00,44.35,44.39,44.18,44.21,146500.0,24.1864,24.2082,24.0937,24.11,146500.0
2010-01-08 13:30:00,44.23,44.41,44.21,44.3,117300.0,24.121,24.2191,24.11,24.1591,117300.0
2010-01-08 14:00:00,44.29,44.43,44.27,44.41,102800.0,24.1537,24.23,24.1428,24.2191,102800.0
2010-01-08 14:30:00,44.42,44.47,44.32,44.35,97300.0,24.2246,24.2518,24.17,24.1864,97300.0
2010-01-08 15:00:00,44.34,44.49,44.34,44.43,168800.0,24.1809,24.2627,24.1809,24.23,168800.0
2010-01-08 15:30:00,44.41,44.6,44.35,44.55,294600.0,24.2191,24.3227,24.1864,24.2955,294600.0
2010-01-11 09:30:00,44.87,45.06,44.7,44.82,411600.0,24.47,24.5736,24.3773,24.4427,411600.0
2010-01-11 10:00:00,44.83,44.91,44.71,44.84,195100.0,24.4482,24.4918,24.3827,24.4536,195100.0
2010-01-11 10:30:00,44.85,44.89,44.75,44.88,91700.0,24.4591,24.4809,24.4045,24.4754,91700.0
2010-01-11 11:00:00,44.88,44.92,44.68,44.76,132500.0,24.4754,24.4972,24.3664,24.41,132500.0
2010-01-11 11:30:00,44.76,44.86,44.73,44.82,100000.0,24.41,24.4645,24.3936,24.4427,100000.0
2010-01-11 12:00:00,44.82,44.84,44.61,44.68,98600.0,24.4427,24.4536,24.3282,24.3664,98600.0
2010-01-11 12:30:00,44.68,44.72,44.58,44.69,96400.0,24.3664,24.3882,24.3118,24.3718,96400.0
2010-01-11 13:00:00,44.69,44.74,44.62,44.69,93100.0,24.3718,24.3991,24.3336,24.3718,93100.0
2010-01-11 13:30:00,44.68,44.71,44.65,44.68,60400.0,24.3664,24.3827,24.35,24.3664,60400.0
2010-01-11 14:00:00,44.68,44.75,44.65,44.69,63700.0,24.3664,24.4045,24.35,24.3718,63700.0
2010-01-11 14:30:00,44.67,44.82,44.65,44.78,107300.0,24.3609,24.4427,24.35,24.4209,107300.0
2010-01-11 15:00:00,44.79,44.89,44.77,44.88,160300.0,24.4263,24.4809,24.4154,24.4754,160300.0
2010-01-11 15:30:00,44.88,44.93,44.76,44.84,246300.0,24.4754,24.5027,24.41,24.4536,246300.0
2010-01-12 09:30:00,44.4,44.77,44.38,44.43,327400.0,24.2137,24.4154,24.2028,24.23,327400.0
2010-01-12 10:00:00,44.41,44.52,44.18,44.28,159600.0,24.2191,24.2791,24.0937,24.1482,159600.0
2010-01-12 10:30:00,44.31,44.47,44.3,44.35,118200.0,24.1646,24.2518,24.1591,24.1864,118200.0
2010-01-12 11:00:00,44.36,44.41,44.29,44.39,122600.0,24.1918,24.2191,24.1537,24.2082,122600.0
2010-01-12 11:30:00,44.39,44.41,44.3,44.35,153600.0,24.2082,24.2191,24.1591,24.1864,153600.0
2010-01-12 12:00:00,44.36,44.36,44.0,44.02,203400.0,24.1918,24.1918,23.9955,24.0064,203400.0
2010-01-12 12:30:00,44.01,44.21,44.0,44.03,157300.0,24.001,24.11,23.9955,24.0119,157300.0
2010-01-12 13:00:00,44.04,44.13,43.86,43.92,213000.0,24.0173,24.0664,23.9192,23.9519,213000.0
2010-01-12 13:30:00,43.92,44.06,43.89,44.0,186600.0,23.9519,24.0282,23.9355,23.9955,186600.0
2010-01-12 14:00:00,44.0,44.03,43.87,43.99,234600.0,23.9955,24.0119,23.9246,23.9901,234600.0
2010-01-12 14:30:00,43.99,44.2,43.9,44.15,244600.0,23.9901,24.1046,23.941,24.0773,244600.0
2010-01-12 15:00:00,44.13,44.19,44.04,44.13,318600.0,24.0664,24.0991,24.0173,24.0664,318600.0
2010-01-12 15:30:00,44.14,44.15,43.9,44.11,352100.0,24.0719,24.0773,23.941,24.0555,352100.0
2010-01-13 09:30:00,44.18,44.46,44.13,44.29,253200.0,24.0937,24.2464,24.0664,24.1537,253200.0
2010-01-13 10:00:00,44.3,44.34,44.17,44.3,221800.0,24.1591,24.1809,24.0882,24.1591,221800.0
2010-01-13 10:30:00,44.28,44.46,44.24,44.46,162300.0,24.1482,24.2464,24.1264,24.2464,162300.0
2010-01-13 11:00:00,44.45,44.94,44.44,44.83,208900.0,24.2409,24.5082,24.2355,24.4482,208900.0
2010-01-13 11:30:00,44.83,44.88,44.7,44.82,121600.0,24.4482,24.4754,24.3773,24.4427,121600.0
2010-01-13 12:00:00,44.84,44.96,44.72,44.95,117300.0,24.4536,24.5191,24.3882,24.5136,117300.0
2010-01-13 12:30:00,44.95,44.95,44.72,44.78,97700.0,24.5136,24.5136,24.3882,24.4209,97700.0
2010-01-13 13:00:00,44.78,44.78,44.62,44.73,109100.0,24.4209,24.4209,24.3336,24.3936,109100.0
2010-01-13 13:30:00,44.73,44.77,44.58,44.61,127200.0,24.3936,24.4154,24.3118,24.3282,127200.0
2010-01-13 14:00:00,44.61,44.72,44.56,44.71,111200.0,24.3282,24.3882,24.3009,24.3827,111200.0
2010-01-13 14:30:00,44.71,44.85,44.7,44.85,90200.0,24.3827,24.4591,24.3773,24.4591,90200.0
2010-01-13 15:00:00,44.86,44.95,44.78,44.87,168200.0,24.4645,24.5136,24.4209,24.47,168200.0
2010-01-13 15:30:00,44.88,45.08,44.85,44.95,288000.0,24.4754,24.5845,24.4591,24.5136,288000.0
2010-01-14 09:30:00,44.91,44.93,44.59,44.64,189000.0,24.4918,24.5027,24.3173,24.3445,189000.0
2010-01-14 10:00:00,44.63,45.06,44.63,44.95,195200.0,24.3391,24.5736,24.3391,24.5136,195200.0
2010-01-14 10:30:00,44.94,44.95,44.66,44.7,127100.0,24.5082,24.5136,24.3555,24.3773,127100.0
2010-01-14 11:00:00,44.7,44.87,44.69,44.85,132000.0,24.3773,24.47,24.3718,24.4591,132000.0
2010-01-14 11:30:00,44.87,44.98,44.77,44.84,79500.0,24.47,24.53,24.4154,24.4536,79500.0
2010-01-14 12:00:00,44.84,44.85,44.71,44.74,66800.0,24.4536,24.4591,24.3827,24.3991,66800.0
2010-01-14 12:30:00,44.75,44.83,44.68,44.7,58600.0,24.4045,24.4482,24.3664,24.3773,58600.0
2010-01-14 13:00:00,44.73,44.87,44.73,44.78,66000.0,24.3936,24.47,24.3936,24.4209,66000.0
2010-01-14 13:30:00,44.8,44.89,44.73,44.81,76800.0,24.4318,24.4809,24.3936,24.4373,76800.0
2010-01-14 14:00:00,44.8,44.92,44.77,44.83,86900.0,24.4318,24.4972,24.4154,24.4482,86900.0
2010-01-14 14:30:00,44.84,44.93,44.81,44.89,104300.0,24.4536,24.5027,24.4373,24.4809,104300.0
2010-01-14 15:00:00,44.89,44.97,44.86,44.91,125500.0,24.4809,24.5245,24.4645,24.4918,125500.0
2010-01-14 15:30:00,44.9,45.0,44.86,44.92,188400.0,24.4863,24.5409,24.4645,24.4972,188400.0
2010-01-15 09:30:00,44.75,44.85,44.68,44.7,284900.0,24.4045,24.4591,24.3664,24.3773,284900.0
2010-01-15 10:00:00,44.69,44.8,44.58,44.61,998800.0,24.3718,24.4318,24.3118,24.3282,998800.0
2010-01-15 10:30:00,44.6,44.76,44.51,44.58,573900.0,24.3227,24.41,24.2736,24.3118,573900.0
2010-01-15 11:00:00,44.58,44.77,44.53,44.66,304700.0,24.3118,24.4154,24.2846,24.3555,304700.0
2010-01-15 11:30:00,44.64,44.69,44.57,44.6,140600.0,24.3445,24.3718,24.3064,24.3227,140600.0
2010-01-15 12:00:00,44.61,44.74,44.59,44.64,378100.0,24.3282,24.3991,24.3173,24.3445,378100.0
2010-01-15 12:30:00,44.63,44.64,44.56,44.6,291300.0,24.3391,24.3445,24.3009,24.3227,291300.0
2010-01-15 13:00:00,44.6,44.63,44.54,44.59,187600.0,24.3227,24.3391,24.29,24.3173,187600.0
2010-01-15 13:30:00,44.58,44.63,44.56,44.61,147300.0,24.3118,24.3391,24.3009,24.3282,147300.0
2010-01-15 14:00:00,44.62,44.64,44.53,44.55,153500.0,24.3336,24.3445,24.2846,24.2955,153500.0
2010-01-15 14:30:00,44.54,44.55,44.4,44.43,398600.0,24.29,24.2955,24.2137,24.23,398600.0
2010-01-15 15:00:00,44.44,44.61,44.44,44.61,292300.0,24.2355,24.3282,24.2355,24.3282,292300.0
2010-01-15 15:30:00,44.6,44.66,44.54,44.58,510200.0,24.3227,24.3555,24.29,24.3118,510200.0
2010-01-19 09:30:00,44.48,44.83,44.46,44.75,317800.0,24.2573,24.4482,24.2464,24.4045,317800.0
2010-01-19 10:00:00,44.75,45.26,44.69,45.11,333300.0,24.4045,24.6827,24.3718,24.6009,333300.0
2010-01-19 10:30:00,45.13,45.36,45.09,45.25,237000.0,24.6118,24.7372,24.59,24.6772,237000.0
2010-01-19 11:00:00,45.26,45.32,45.16,45.25,129000.0,24.6827,24.7154,24.6281,24.6772,129000.0
2010-01-19 11:30:00,45.25,45.35,45.15,45.26,168600.0,24.6772,24.7317,24.6227,24.6827,168600.0
2010-01-19 12:00:00,45.26,45.37,45.19,45.31,126400.0,24.6827,24.7427,24.6445,24.7099,126400.0
2010-01-19 12:30:00,45.33,45.35,45.24,45.25,98900.0,24.7208,24.7317,24.6718,24.6772,98900.0
2010-01-19 13:00:00,45.22,45.33,45.16,45.31,88700.0,24.6608,24.7208,24.6281,24.7099,88700.0
2010-01-19 13:30:00,45.3,45.47,45.3,45.45,104900.0,24.7045,24.7972,24.7045,24.7863,104900.0
2010-01-19 14:00:00,45.45,45.49,45.41,45.42,81800.0,24.7863,24.8081,24.7645,24.7699,81800.0
2010-01-19 14:30:00,45.41,45.41,45.33,45.39,93100.0,24.7645,24.7645,24.7208,24.7536,93100.0
2010-01-19 15:00:00,45.39,45.48,45.25,45.45,224200.0,24.7536,24.8026,24.6772,24.7863,224200.0
2010-01-19 15:30:00,45.46,45.63,45.38,45.55,350800.0,24.7917,24.8844,24.7481,24.8408,350800.0
2010-01-20 09:30:00,45.15,45.16,44.8,45.0,497400.0,24.6227,24.6281,24.4318,24.5409,497400.0
2010-01-20 10:00:00,44.98,45.1,44.79,44.85,272200.0,24.53,24.5954,24.4263,24.4591,272200.0
2010-01-20 10:30:00,44.85,44.9,44.7,44.77,312800.0,24.4591,24.4863,24.3773,24.4154,312800.0
2010-01-20 11:00:00,44.77,44.79,44.55,44.64,340800.0,24.4154,24.4263,24.2955,24.3445,340800.0
2010-01-20 11:30:00,44.66,44.79,44.64,44.72,196100.0,24.3555,24.4263,24.3445,24.3882,196100.0
2010-01-20 12:00:00,44.73,44.86,44.72,44.83,229700.0,24.3936,24.4645,24.3882,24.4482,229700.0
2010-01-20 12:30:00,44.84,44.85,44.74,44.79,173800.0,24.4536,24.4591,24.3991,24.4263,173800.0
2010-01-20 13:00:00,44.79,44.84,44.72,44.81,146500.0,24.4263,24.4536,24.3882,24.4373,146500.0
2010-01-20 13:30:00,44.8,44.91,44.79,44.85,150400.0,24.4318,24.4918,24.4263,24.4591,150400.0
2010-01-20 14:00:00,44.84,44.87,44.76,44.84,167000.0,24.4536,24.47,24.41,24.4536,167000.0
2010-01-20 14:30:00,44.84,44.96,44.81,44.93,203500.0,24.4536,24.5191,24.4373,24.5027,203500.0
2010-01-20 15:00:00,44.93,44.99,44.89,44.91,196700.0,24.5027,24.5354,24.4809,24.4918,196700.0
2010-01-20 15:30:00,44.92,45.02,44.86,44.96,289400.0,24.4972,24.5518,24.4645,24.5191,289400.0
2010-01-21 09:30:00,44.98,45.27,44.67,44.84,260000.0,24.53,24.6881,24.3609,24.4536,260000.0
2010-01-21 10:00:00,44.82,44.93,44.21,44.21,405500.0,24.4427,24.5027,24.11,24.11,405500.0
2010-01-21 10:30:00,44.21,44.35,44.06,44.24,363100.0,24.11,24.1864,24.0282,24.1264,363100.0
2010-01-21 11:00:00,44.25,44.43,44.15,44.27,347500.0,24.1319,24.23,24.0773,24.1428,347500.0
2010-01-21 11:30:00,44.27,44.32,43.79,43.86,531600.0,24.1428,24.17,23.881,23.9192,531600.0
2010-01-21 12:00:00,43.87,44.18,43.85,43.98,242800.0,23.9246,24.0937,23.9137,23.9846,242800.0
2010-01-21 12:30:00,43.96,44.2,43.95,44.18,165700.0,23.9737,24.1046,23.9683,24.0937,165700.0
2010-01-21 13:00:00,44.18,44.2,44.03,44.05,229900.0,24.0937,24.1046,24.0119,24.0228,229900.0
2010-01-21 13:30:00,44.06,44.18,44.0,44.09,201700.0,24.0282,24.0937,23.9955,24.0446,201700.0
2010-01-21 14:00:00,44.12,44.25,43.94,44.25,205800.0,24.061,24.1319,23.9628,24.1319,205800.0
2010-01-21 14:30:00,44.22,44.37,44.11,44.2,310600.0,24.1155,24.1973,24.0555,24.1046,310600.0
2010-01-21 15:00:00,44.2,44.21,43.8,43.83,305200.0,24.1046,24.11,23.8864,23.9028,305200.0
2010-01-21 15:30:00,43.81,43.85,43.62,43.73,568800.0,23.8919,23.9137,23.7883,23.8483,568800.0
2010-01-22 09:30:00,43.55,44.01,43.45,43.63,475300.0,23.7501,24.001,23.6956,23.7937,475300.0
2010-01-22 10:00:00,43.63,43.74,42.96,43.38,899900.0,23.7937,23.8537,23.4284,23.6574,899900.0
2010-01-22 10:30:00,43.39,43.47,43.15,43.36,369900.0,23.6629,23.7065,23.532,23.6465,369900.0
2010-01-22 11:00:00,43.36,43.46,43.18,43.45,218600.0,23.6465,23.701,23.5483,23.6956,218600.0
2010-01-22 11:30:00,43.45,43.62,43.31,43.34,200700.0,23.6956,23.7883,23.6192,23.6356,200700.0
2010-01-22 12:00:00,43.33,43.49,43.27,43.42,177800.0,23.6301,23.7174,23.5974,23.6792,177800.0
2010-01-22 12:30:00,43.43,43.6,43.42,43.49,169600.0,23.6847,23.7774,23.6792,23.7174,169600.0
2010-01-22 13:00:00,43.5,43.57,43.42,43.47,154600.0,23.7228,23.761,23.6792,23.7065,154600.0
2010-01-22 13:30:00,43.47,43.53,43.29,43.39,212700.0,23.7065,23.7392,23.6083,23.6629,212700.0
2010-01-22 14:00:00,43.4,43.47,43.3,43.36,112000.0,23.6683,23.7065,23.6138,23.6465,112000.0
2010-01-22 14:30:00,43.35,43.46,43.18,43.18,322800.0,23.641,23.701,23.5483,23.5483,322800.0
2010-01-22 15:00:00,43.17,43.27,42.81,42.89,761000.0,23.5429,23.5974,23.3465,23.3902,761000.0
2010-01-22 15:30:00,42.9,42.94,42.47,42.61,844700.0,23.3956,23.4174,23.1611,23.2375,844700.0
2010-01-25 09:30:00,43.13,43.14,42.77,42.83,402700.0,23.5211,23.5265,23.3247,23.3575,402700.0
2010-01-25 10:00:00,42.81,42.98,42.63,42.64,516600.0,23.3465,23.4393,23.2484,23.2538,516600.0
2010-01-25 10:30:00,42.65,42.68,42.4,42.64,422200.0,23.2593,23.2757,23.123,23.2538,422200.0
2010-01-25 11:00:00,42.64,42.7,42.28,42.36,386100.0,23.2538,23.2866,23.0575,23.1011,386100.0
2010-01-25 11:30:00,42.35,42.38,42.1,42.13,307400.0,23.0957,23.112,22.9593,22.9757,307400.0
2010-01-25 12:00:00,42.12,42.59,42.12,42.52,234900.0,22.9703,23.2266,22.9703,23.1884,234900.0
2010-01-25 12:30:00,42.51,42.91,42.51,42.86,133000.0,23.1829,23.4011,23.1829,23.3738,133000.0
2010-01-25 13:00:00,42.85,42.87,42.64,42.78,129500.0,23.3684,23.3793,23.2538,23.3302,129500.0
2010-01-25 13:30:00,42.8,42.85,42.65,42.76,119200.0,23.3411,23.3684,23.2593,23.3193,119200.0
2010-01-25 14:00:00,42.76,42.82,42.73,42.78,112700.0,23.3193,23.352,23.3029,23.3302,112700.0
2010-01-25 14:30:00,42.78,43.05,42.75,43.01,152800.0,23.3302,23.4774,23.3138,23.4556,152800.0
2010-01-25 15:00:00,43.01,43.08,42.87,42.89,195800.0,23.4556,23.4938,23.3793,23.3902,195800.0
2010-01-25 15:30:00,42.9,43.01,42.75,42.87,456300.0,23.3956,23.4556,23.3138,23.3793,456300.0
2010-01-26 09:30:00,42.52,42.61,42.42,42.57,405600.0,23.1884,23.2375,23.1339,23.2157,405600.0
2010-01-26 10:00:00,42.57,42.82,42.5,42.68,339300.0,23.2157,23.352,23.1775,23.2757,339300.0
2010-01-26 10:30:00,42.69,42.81,42.63,42.74,273800.0,23.2811,23.3465,23.2484,23.3084,273800.0
2010-01-26 11:00:00,42.72,43.02,42.68,42.96,220300.0,23.2975,23.4611,23.2757,23.4284,220300.0
2010-01-26 11:30:00,42.94,43.14,42.88,43.1,169100.0,23.4174,23.5265,23.3847,23.5047,169100.0
2010-01-26 12:00:00,43.09,43.1,43.01,43.02,136500.0,23.4992,23.5047,23.4556,23.4611,136500.0
2010-01-26 12:30:00,43.02,43.18,43.02,43.11,128400.0,23.4611,23.5483,23.4611,23.5102,128400.0
2010-01-26 13:00:00,43.1,43.11,42.88,42.95,116900.0,23.5047,23.5102,23.3847,23.4229,116900.0
2010-01-26 13:30:00,42.95,43.1,42.94,43.09,67000.0,23.4229,23.5047,23.4174,23.4992,67000.0
2010-01-26 14:00:00,43.1,43.11,42.93,42.96,119700.0,23.5047,23.5102,23.412,23.4284,119700.0
2010-01-26 14:30:00,42.97,43.03,42.86,43.0,149800.0,23.4338,23.4665,23.3738,23.4502,149800.0
2010-01-26 15:00:00,43.01,43.03,42.76,42.79,309600.0,23.4556,23.4665,23.3193,23.3356,309600.0
2010-01-26 15:30:00,42.79,42.87,42.48,42.53,795500.0,23.3356,23.3793,23.1666,23.1939,795500.0
2010-01-27 09:30:00,42.62,42.7,42.12,42.21,395600.0,23.2429,23.2866,22.9703,23.0193,395600.0
2010-01-27 10:00:00,42.17,42.19,41.86,42.11,492800.0,22.9975,23.0084,22.8285,22.9648,492800.0
2010-01-27 10:30:00,42.11,42.3,42.01,42.29,308200.0,22.9648,23.0684,22.9103,23.063,308200.0
2010-01-27 11:00:00,42.29,42.74,42.24,42.56,217300.0,23.063,23.3084,23.0357,23.2102,217300.0
2010-01-27 11:30:00,42.54,42.62,42.41,42.48,166500.0,23.1993,23.2429,23.1284,23.1666,166500.0
2010-01-27 12:00:00,42.49,42.58,42.24,42.32,143300.0,23.172,23.2211,23.0357,23.0793,143300.0
2010-01-27 12:30:00,42.31,42.42,42.26,42.37,165000.0,23.0739,23.1339,23.0466,23.1066,165000.0
2010-01-27 13:00:00,42.38,42.45,42.26,42.29,146000.0,23.112,23.1502,23.0466,23.063,146000.0
2010-01-27 13:30:00,42.29,42.35,42.21,42.22,104400.0,23.063,23.0957,23.0193,23.0248,104400.0
2010-01-27 14:00:00,42.2,42.35,42.02,42.22,310400.0,23.0139,23.0957,22.9157,23.0248,310400.0
2010-01-27 14:30:00,42.22,42.59,42.11,42.42,333900.0,23.0248,23.2266,22.9648,23.1339,333900.0
2010-01-27 15:00:00,42.42,42.6,42.27,42.59,400900.0,23.1339,23.232,23.0521,23.2266,400900.0
2010-01-27 15:30:00,42.59,42.94,42.59,42.86,435200.0,23.2266,23.4174,23.2266,23.3738,435200.0
2010-01-28 09:30:00,43.21,43.23,42.67,42.76,250200.0,23.5647,23.5756,23.2702,23.3193,250200.0
2010-01-28 10:00:00,42.76,42.77,42.4,42.49,320900.0,23.3193,23.3247,23.123,23.172,320900.0
2010-01-28 10:30:00,42.48,42.68,42.45,42.62,246000.0,23.1666,23.2757,23.1502,23.2429,246000.0
2010-01-28 11:00:00,42.62,42.67,42.41,42.42,245800.0,23.2429,23.2702,23.1284,23.1339,245800.0
2010-01-28 11:30:00,42.42,42.42,42.1,42.37,293100.0,23.1339,23.1339,22.9593,23.1066,293100.0
2010-01-28 12:00:00,42.37,42.38,42.21,42.29,162900.0,23.1066,23.112,23.0193,23.063,162900.0
2010-01-28 12:30:00,42.28,42.57,42.28,42.55,172700.0,23.0575,23.2157,23.0575,23.2048,172700.0
2010-01-28 13:00:00,42.56,42.57,42.41,42.53,159800.0,23.2102,23.2157,23.1284,23.1939,159800.0
2010-01-28 13:30:00,42.52,42.71,42.5,42.56,258200.0,23.1884,23.292,23.1775,23.2102,258200.0
2010-01-28 14:00:00,42.57,42.64,42.51,42.59,257800.0,23.2157,23.2538,23.1829,23.2266,257800.0
2010-01-28 14:30:00,42.58,42.59,42.44,42.53,272400.0,23.2211,23.2266,23.1448,23.1939,272400.0
2010-01-28 15:00:00,42.53,42.68,42.5,42.56,334500.0,23.1939,23.2757,23.1775,23.2102,334500.0
2010-01-28 15:30:00,42.55,42.81,42.46,42.51,690700.0,23.2048,23.3465,23.1557,23.1829,690700.0
2010-01-29 09:30:00,42.82,42.83,42.54,42.78,380800.0,23.352,23.3575,23.1993,23.3302,380800.0
2010-01-29 10:00:00,42.78,43.14,42.78,43.14,328800.0,23.3302,23.5265,23.3302,23.5265,328800.0
2010-01-29 10:30:00,43.15,43.18,42.95,42.97,290300.0,23.532,23.5483,23.4229,23.4338,290300.0
2010-01-29 11:00:00,42.96,42.99,42.75,42.8,295300.0,23.4284,23.4447,23.3138,23.3411,295300.0
2010-01-29 11:30:00,42.79,42.93,42.69,42.83,252700.0,23.3356,23.412,23.2811,23.3575,252700.0
2010-01-29 12:00:00,42.81,42.88,42.69,42.81,208000.0,23.3465,23.3847,23.2811,23.3465,208000.0
2010-01-29 12:30:00,42.81,42.93,42.73,42.9,171000.0,23.3465,23.412,23.3029,23.3956,171000.0
2010-01-29 13:00:00,42.91,42.97,42.81,42.91,172100.0,23.4011,23.4338,23.3465,23.4011,172100.0
2010-01-29 13:30:00,42.91,42.99,42.77,42.9,239000.0,23.4011,23.4447,23.3247,23.3956,239000.0
2010-01-29 14:00:00,42.89,42.89,42.78,42.82,319900.0,23.3902,23.3902,23.3302,23.352,319900.0
2010-01-29 14:30:00,42.82,42.82,42.41,42.49,278200.0,23.352,23.352,23.1284,23.172,278200.0
2010-01-29 15:00:00,42.49,42.57,42.07,42.16,381600.0,23.172,23.2157,22.943,22.9921,381600.0
2010-01-29 15:30:00,42.15,42.42,41.98,42.25,644500.0,22.9866,23.1339,22.8939,23.0412,644500.0
2010-02-01 09:30:00,42.56,42.95,42.49,42.77,339900.0,23.2102,23.4229,23.172,23.3247,339900.0
2010-02-01 10:00:00,42.78,42.94,42.66,42.89,308400.0,23.3302,23.4174,23.2647,23.3902,308400.0
2010-02-01 10:30:00,42.9,42.98,42.8,42.8,281100.0,23.3956,23.4393,23.3411,23.3411,281100.0
2010-02-01 11:00:00,42.8,43.1,42.77,43.09,192800.0,23.3411,23.5047,23.3247,23.4992,192800.0
2010-02-01 11:30:00,43.09,43.1,42.77,42.78,148500.0,23.4992,23.5047,23.3247,23.3302,148500.0
2010-02-01 12:00:00,42.78,42.98,42.78,42.93,145200.0,23.3302,23.4393,23.3302,23.412,145200.0
2010-02-01 12:30:00,42.94,43.02,42.9,42.93,152000.0,23.4174,23.4611,23.3956,23.412,152000.0
2010-02-01 13:00:00,42.92,43.0,42.88,42.97,92000.0,23.4065,23.4502,23.3847,23.4338,92000.0
2010-02-01 13:30:00,42.97,42.99,42.88,42.91,105200.0,23.4338,23.4447,23.3847,23.4011,105200.0
2010-02-01 14:00:00,42.91,42.92,42.75,42.82,174800.0,23.4011,23.4065,23.3138,23.352,174800.0
2010-02-01 14:30:00,42.83,42.94,42.76,42.77,201200.0,23.3575,23.4174,23.3193,23.3247,201200.0
2010-02-01 15:00:00,42.78,42.97,42.74,42.96,275900.0,23.3302,23.4338,23.3084,23.4284,275900.0
2010-02-01 15:30:00,42.97,43.05,42.88,43.04,335000.0,23.4338,23.4774,23.3847,23.472,335000.0
2010-02-02 09:30:00,43.17,43.18,42.68,42.81,310600.0,23.5429,23.5483,23.2757,23.3465,310600.0
2010-02-02 10:00:00,42.8,43.18,42.7,43.16,379000.0,23.3411,23.5483,23.2866,23.5374,379000.0
2010-02-02 10:30:00,43.17,43.39,43.15,43.39,307100.0,23.5429,23.6629,23.532,23.6629,307100.0
2010-02-02 11:00:00,43.39,43.4,43.15,43.25,241400.0,23.6629,23.6683,23.532,23.5865,241400.0
2010-02-02 11:30:00,43.25,43.51,43.15,43.39,210300.0,23.5865,23.7283,23.532,23.6629,210300.0
2010-02-02 12:00:00,43.39,43.58,43.29,43.57,231100.0,23.6629,23.7665,23.6083,23.761,231100.0
2010-02-02 12:30:00,43.56,43.56,43.36,43.49,84000.0,23.7556,23.7556,23.6465,23.7174,84000.0
2010-02-02 13:00:00,43.5,43.54,43.39,43.54,79100.0,23.7228,23.7447,23.6629,23.7447,79100.0
2010-02-02 13:30:00,43.55,43.69,43.54,43.57,153500.0,23.7501,23.8265,23.7447,23.761,153500.0
2010-02-02 14:00:00,43.56,43.66,43.44,43.59,136600.0,23.7556,23.8101,23.6901,23.7719,136600.0
2010-02-02 14:30:00,43.59,43.76,43.58,43.75,269700.0,23.7719,23.8646,23.7665,23.8592,269700.0
2010-02-02 15:00:00,43.76,43.84,43.66,43.8,367000.0,23.8646,23.9083,23.8101,23.8864,367000.0
2010-02-02 15:30:00,43.8,43.81,43.55,43.64,345800.0,23.8864,23.8919,23.7501,23.7992,345800.0
2010-02-03 09:30:00,43.48,43.49,43.15,43.18,535600.0,23.7119,23.7174,23.532,23.5483,535600.0
2010-02-03 10:00:00,43.16,43.16,42.84,42.92,388800.0,23.5374,23.5374,23.3629,23.4065,388800.0
2010-02-03 10:30:00,42.91,43.05,42.82,42.9,335200.0,23.4011,23.4774,23.352,23.3956,335200.0
2010-02-03 11:00:00,42.88,43.04,42.81,42.87,171700.0,23.3847,23.472,23.3465,23.3793,171700.0
2010-02-03 11:30:00,42.88,42.88,42.67,42.74,155600.0,23.3847,23.3847,23.2702,23.3084,155600.0
2010-02-03 12:00:00,42.73,42.94,42.72,42.83,124600.0,23.3029,23.4174,23.2975,23.3575,124600.0
2010-02-03 12:30:00,42.85,42.96,42.79,42.87,131000.0,23.3684,23.4284,23.3356,23.3793,131000.0
2010-02-03 13:00:00,42.87,43.01,42.86,42.91,99200.0,23.3793,23.4556,23.3738,23.4011,99200.0
2010-02-03 13:30:00,42.91,43.04,42.87,42.87,113100.0,23.4011,23.472,23.3793,23.3793,113100.0
2010-02-03 14:00:00,42.89,42.94,42.83,42.89,130200.0,23.3902,23.4174,23.3575,23.3902,130200.0
2010-02-03 14:30:00,42.89,42.93,42.84,42.86,196200.0,23.3902,23.412,23.3629,23.3738,196200.0
2010-02-03 15:00:00,42.86,43.02,42.84,42.92,294200.0,23.3738,23.4611,23.3629,23.4065,294200.0
2010-02-03 15:30:00,42.91,43.02,42.89,42.97,283700.0,23.4011,23.4611,23.3902,23.4338,283700.0
2010-02-04 09:30:00,42.56,42.61,42.08,42.14,400700.0,23.2102,23.2375,22.9484,22.9812,400700.0
2010-02-04 10:00:00,42.15,42.23,42.04,42.11,408100.0,22.9866,23.0302,22.9266,22.9648,408100.0
2010-02-04 10:30:00,42.11,42.22,42.03,42.04,323700.0,22.9648,23.0248,22.9212,22.9266,323700.0
2010-02-04 11:00:00,42.04,42.25,42.01,42.25,245000.0,22.9266,23.0412,22.9103,23.0412,245000.0
2010-02-04 11:30:00,42.26,42.27,42.02,42.04,263400.0,23.0466,23.0521,22.9157,22.9266,263400.0
2010-02-04 12:00:00,42.04,42.15,41.98,42.13,130000.0,22.9266,22.9866,22.8939,22.9757,130000.0
2010-02-04 12:30:00,42.12,42.15,41.99,42.07,183300.0,22.9703,22.9866,22.8994,22.943,183300.0
2010-02-04 13:00:00,42.06,42.09,41.91,42.0,132700.0,22.9375,22.9539,22.8557,22.9048,132700.0
2010-02-04 13:30:00,42.0,42.06,41.9,41.97,208400.0,22.9048,22.9375,22.8503,22.8885,208400.0
2010-02-04 14:00:00,41.96,41.97,41.85,41.89,273500.0,22.883,22.8885,22.823,22.8448,273500.0
2010-02-04 14:30:00,41.88,41.92,41.8,41.84,215800.0,22.8394,22.8612,22.7957,22.8176,215800.0
2010-02-04 15:00:00,41.85,41.86,41.37,41.37,522300.0,22.823,22.8285,22.5612,22.5612,522300.0
2010-02-04 15:30:00,41.36,41.7,41.33,41.36,539800.0,22.5558,22.7412,22.5394,22.5558,539800.0
2010-02-05 09:30:00,41.49,41.83,41.27,41.62,498900.0,22.6267,22.8121,22.5067,22.6976,498900.0
2010-02-05 10:00:00,41.61,42.18,41.55,42.15,412300.0,22.6921,23.003,22.6594,22.9866,412300.0
2010-02-05 10:30:00,42.16,42.28,41.99,42.04,320900.0,22.9921,23.0575,22.8994,22.9266,320900.0
2010-02-05 11:00:00,42.04,42.07,41.82,41.83,220800.0,22.9266,22.943,22.8067,22.8121,220800.0
2010-02-05 11:30:00,41.82,41.88,41.53,41.64,276500.0,22.8067,22.8394,22.6485,22.7085,276500.0
2010-02-05 12:00:00,41.63,41.72,41.54,41.68,182600.0,22.703,22.7521,22.654,22.7303,182600.0
2010-02-05 12:30:00,41.67,41.75,41.56,41.65,216500.0,22.7248,22.7685,22.6649,22.7139,216500.0
2010-02-05 13:00:00,41.64,41.64,41.14,41.18,220800.0,22.7085,22.7085,22.4358,22.4576,220800.0
2010-02-05 13:30:00,41.19,41.2,40.86,40.98,403300.0,22.4631,22.4685,22.2831,22.3486,403300.0
2010-02-05 14:00:00,41.01,41.27,40.98,41.26,301400.0,22.3649,22.5067,22.3486,22.5013,301400.0
2010-02-05 14:30:00,41.25,41.53,41.19,41.46,506500.0,22.4958,22.6485,22.4631,22.6103,506500.0
2010-02-05 15:00:00,41.47,41.89,41.45,41.63,706100.0,22.6158,22.8448,22.6049,22.703,706100.0
2010-02-05 15:30:00,41.64,42.17,41.61,42.11,693500.0,22.7085,22.9975,22.6921,22.9648,693500.0
2010-02-08 09:30:00,42.24,42.31,41.64,41.81,483400.0,23.0357,23.0739,22.7085,22.8012,483400.0
2010-02-08 10:00:00,41.8,42.07,41.73,41.98,365400.0,22.7957,22.943,22.7576,22.8939,365400.0
2010-02-08 10:30:00,42.0,42.33,41.92,42.33,262400.0,22.9048,23.0848,22.8612,23.0848,262400.0
2010-02-08 11:00:00,42.34,42.39,42.04,42.04,202400.0,23.0902,23.1175,22.9266,22.9266,202400.0
2010-02-08 11:30:00,42.05,42.1,41.89,41.98,210800.0,22.9321,22.9593,22.8448,22.8939,210800.0
2010-02-08 12:00:00,41.96,41.98,41.86,41.95,98800.0,22.883,22.8939,22.8285,22.8775,98800.0
2010-02-08 12:30:00,41.95,41.97,41.89,41.9,77400.0,22.8775,22.8885,22.8448,22.8503,77400.0
2010-02-08 13:00:00,41.91,41.92,41.67,41.73,132400.0,22.8557,22.8612,22.7248,22.7576,132400.0
2010-02-08 13:30:00,41.72,41.72,41.36,41.45,99400.0,22.7521,22.7521,22.5558,22.6049,99400.0
2010-02-08 14:00:00,41.45,41.63,41.44,41.58,134100.0,22.6049,22.703,22.5994,22.6758,134100.0
2010-02-08 14:30:00,41.57,41.7,41.46,41.52,202000.0,22.6703,22.7412,22.6103,22.643,202000.0
2010-02-08 15:00:00,41.53,41.56,41.36,41.44,185000.0,22.6485,22.6649,22.5558,22.5994,185000.0
2010-02-08 15:30:00,41.45,41.49,41.07,41.13,416500.0,22.6049,22.6267,22.3976,22.4304,416500.0
2010-02-09 09:30:00,41.68,41.81,41.22,41.31,526300.0,22.7303,22.8012,22.4794,22.5285,526300.0
2010-02-09 10:00:00,41.31,41.51,41.25,41.32,243100.0,22.5285,22.6376,22.4958,22.534,243100.0
2010-02-09 10:30:00,41.33,41.34,40.88,40.94,307800.0,22.5394,22.5449,22.294,22.3267,307800.0
2010-02-09 11:00:00,40.94,40.95,40.73,40.76,432700.0,22.3267,22.3322,22.2122,22.2286,432700.0
2010-02-09 11:30:00,40.76,41.3,40.72,41.22,646100.0,22.2286,22.5231,22.2068,22.4794,646100.0
2010-02-09 12:00:00,41.22,41.5,41.21,41.41,250600.0,22.4794,22.6321,22.474,22.5831,250600.0
2010-02-09 12:30:00,41.4,41.42,40.96,41.12,515900.0,22.5776,22.5885,22.3376,22.4249,515900.0
2010-02-09 13:00:00,41.13,41.24,41.07,41.08,243000.0,22.4304,22.4903,22.3976,22.4031,243000.0
2010-02-09 13:30:00,41.08,41.09,41.02,41.07,187600.0,22.4031,22.4085,22.3704,22.3976,187600.0
2010-02-09 14:00:00,41.08,41.09,40.91,40.92,144600.0,22.4031,22.4085,22.3104,22.3158,144600.0
2010-02-09 14:30:00,40.92,41.06,40.91,41.03,247900.0,22.3158,22.3922,22.3104,22.3758,247900.0
2010-02-09 15:00:00,41.04,41.19,40.99,41.17,458000.0,22.3813,22.4631,22.354,22.4522,458000.0
2010-02-09 15:30:00,41.18,41.23,40.9,41.09,385300.0,22.4576,22.4849,22.3049,22.4085,385300.0
2010-02-10 09:30:00,41.11,41.19,40.87,41.15,207100.0,22.4194,22.4631,22.2886,22.4413,207100.0
2010-02-10 10:00:00,41.13,41.13,40.33,40.59,420600.0,22.4304,22.4304,21.9941,22.1359,420600.0
2010-02-10 10:30:00,40.58,40.92,40.52,40.88,301100.0,22.1304,22.3158,22.0977,22.294,301100.0
2010-02-10 11:00:00,40.9,40.9,40.72,40.82,174100.0,22.3049,22.3049,22.2068,22.2613,174100.0
2010-02-10 11:30:00,40.82,40.9,40.77,40.8,132200.0,22.2613,22.3049,22.234,22.2504,132200.0
2010-02-10 12:00:00,40.8,41.11,40.77,41.1,171300.0,22.2504,22.4194,22.234,22.414,171300.0
2010-02-10 12:30:00,41.1,41.29,41.08,41.22,136500.0,22.414,22.5176,22.4031,22.4794,136500.0
2010-02-10 13:00:00,41.22,41.58,41.21,41.57,247000.0,22.4794,22.6758,22.474,22.6703,247000.0
2010-02-10 13:30:00,41.57,41.63,41.17,41.24,283100.0,22.6703,22.703,22.4522,22.4903,283100.0
2010-02-10 14:00:00,41.25,41.32,41.15,41.16,134300.0,22.4958,22.534,22.4413,22.4467,134300.0
2010-02-10 14:30:00,41.14,41.27,41.14,41.17,165900.0,22.4358,22.5067,22.4358,22.4522,165900.0
2010-02-10 15:00:00,41.18,41.28,41.15,41.25,155800.0,22.4576,22.5122,22.4413,22.4958,155800.0
2010-02-10 15:30:00,41.25,41.26,40.98,41.12,284400.0,22.4958,22.5013,22.3486,22.4249,284400.0
2010-02-11 09:30:00,41.1,41.12,40.6,40.77,232800.0,22.414,22.4249,22.1413,22.234,232800.0
2010-02-11 10:00:00,40.76,41.05,40.65,40.89,202800.0,22.2286,22.3867,22.1686,22.2995,202800.0
2010-02-11 10:30:00,40.88,41.01,40.79,40.81,203900.0,22.294,22.3649,22.2449,22.2558,203900.0
2010-02-11 11:00:00,40.81,41.13,40.79,41.11,173700.0,22.2558,22.4304,22.2449,22.4194,173700.0
2010-02-11 11:30:00,41.13,41.4,41.11,41.21,208000.0,22.4304,22.5776,22.4194,22.474,208000.0
2010-02-11 12:00:00,41.22,41.31,41.19,41.2,415100.0,22.4794,22.5285,22.4631,22.4685,415100.0
2010-02-11 12:30:00,41.2,41.29,41.16,41.26,121200.0,22.4685,22.5176,22.4467,22.5013,121200.0
2010-02-11 13:00:00,41.26,41.36,41.22,41.33,140500.0,22.5013,22.5558,22.4794,22.5394,140500.0
2010-02-11 13:30:00,41.34,41.45,41.32,41.44,200900.0,22.5449,22.6049,22.534,22.5994,200900.0
2010-02-11 14:00:00,41.44,41.52,41.43,41.49,128500.0,22.5994,22.643,22.594,22.6267,128500.0
2010-02-11 14:30:00,41.49,41.52,41.42,41.48,161300.0,22.6267,22.643,22.5885,22.6212,161300.0
2010-02-11 15:00:00,41.49,41.49,41.29,41.29,192900.0,22.6267,22.6267,22.5176,22.5176,192900.0
2010-02-11 15:30:00,41.29,41.53,41.27,41.49,254100.0,22.5176,22.6485,22.5067,22.6267,254100.0
2010-02-12 09:30:00,40.99,41.23,40.87,41.19,471800.0,22.354,22.4849,22.2886,22.4631,471800.0
2010-02-12 10:00:00,41.18,41.52,41.08,41.45,356100.0,22.4576,22.643,22.4031,22.6049,356100.0
2010-02-12 10:30:00,41.45,41.49,41.22,41.33,266100.0,22.6049,22.6267,22.4794,22.5394,266100.0
2010-02-12 11:00:00,41.33,41.41,41.29,41.36,161400.0,22.5394,22.5831,22.5176,22.5558,161400.0
2010-02-12 11:30:00,41.36,41.38,41.29,41.33,100500.0,22.5558,22.5667,22.5176,22.5394,100500.0
2010-02-12 12:00:00,41.32,41.6,41.32,41.55,217000.0,22.534,22.6867,22.534,22.6594,217000.0
2010-02-12 12:30:00,41.55,41.58,41.46,41.53,204100.0,22.6594,22.6758,22.6103,22.6485,204100.0
2010-02-12 13:00:00,41.54,41.56,41.39,41.4,176200.0,22.654,22.6649,22.5721,22.5776,176200.0
2010-02-12 13:30:00,41.39,41.54,41.33,41.45,173700.0,22.5721,22.654,22.5394,22.6049,173700.0
2010-02-12 14:00:00,41.45,41.75,41.43,41.71,297200.0,22.6049,22.7685,22.594,22.7467,297200.0
2010-02-12 14:30:00,41.7,41.88,41.68,41.77,205000.0,22.7412,22.8394,22.7303,22.7794,205000.0
2010-02-12 15:00:00,41.77,41.78,41.61,41.62,248700.0,22.7794,22.7848,22.6921,22.6976,248700.0
2010-02-12 15:30:00,41.62,41.94,41.54,41.91,383400.0,22.6976,22.8721,22.654,22.8557,383400.0
2010-02-16 09:30:00,42.41,42.7,42.36,42.58,410600.0,23.1284,23.2866,23.1011,23.2211,410600.0
2010-02-16 10:00:00,42.58,42.65,42.36,42.42,299100.0,23.2211,23.2593,23.1011,23.1339,299100.0
2010-02-16 10:30:00,42.42,42.66,42.41,42.48,236300.0,23.1339,23.2647,23.1284,23.1666,236300.0
2010-02-16 11:00:00,42.48,42.58,42.4,42.57,117500.0,23.1666,23.2211,23.123,23.2157,117500.0
2010-02-16 11:30:00,42.59,42.66,42.56,42.56,157000.0,23.2266,23.2647,23.2102,23.2102,157000.0
2010-02-16 12:00:00,42.57,42.7,42.51,42.69,109400.0,23.2157,23.2866,23.1829,23.2811,109400.0
2010-02-16 12:30:00,42.69,42.72,42.63,42.67,139000.0,23.2811,23.2975,23.2484,23.2702,139000.0
2010-02-16 13:00:00,42.66,42.88,42.61,42.87,208000.0,23.2647,23.3847,23.2375,23.3793,208000.0
2010-02-16 13:30:00,42.88,42.97,42.77,42.96,139200.0,23.3847,23.4338,23.3247,23.4284,139200.0
2010-02-16 14:00:00,42.96,42.99,42.83,42.9,147700.0,23.4284,23.4447,23.3575,23.3956,147700.0
2010-02-16 14:30:00,42.92,42.92,42.79,42.81,143300.0,23.4065,23.4065,23.3356,23.3465,143300.0
2010-02-16 15:00:00,42.8,42.92,42.77,42.88,202300.0,23.3411,23.4065,23.3247,23.3847,202300.0
2010-02-16 15:30:00,42.89,43.23,42.89,43.19,341700.0,23.3902,23.5756,23.3902,23.5538,341700.0
2010-02-17 09:30:00,43.31,43.54,43.24,43.53,442800.0,23.6192,23.7447,23.5811,23.7392,442800.0
2010-02-17 10:00:00,43.53,43.75,43.49,43.62,466900.0,23.7392,23.8592,23.7174,23.7883,466900.0
2010-02-17 10:30:00,43.63,43.7,43.55,43.63,307200.0,23.7937,23.8319,23.7501,23.7937,307200.0
2010-02-17 11:00:00,43.62,43.62,43.41,43.45,289900.0,23.7883,23.7883,23.6738,23.6956,289900.0
2010-02-17 11:30:00,43.45,43.61,43.41,43.54,218600.0,23.6956,23.7828,23.6738,23.7447,218600.0
2010-02-17 12:00:00,43.56,43.57,43.49,43.57,171000.0,23.7556,23.761,23.7174,23.761,171000.0
2010-02-17 12:30:00,43.57,43.58,43.49,43.55,106100.0,23.761,23.7665,23.7174,23.7501,106100.0
2010-02-17 13:00:00,43.55,43.59,43.51,43.54,148700.0,23.7501,23.7719,23.7283,23.7447,148700.0
2010-02-17 13:30:00,43.53,43.55,43.38,43.47,167700.0,23.7392,23.7501,23.6574,23.7065,167700.0
2010-02-17 14:00:00,43.46,43.49,43.37,43.42,291700.0,23.701,23.7174,23.6519,23.6792,291700.0
2010-02-17 14:30:00,43.41,43.55,43.39,43.55,89500.0,23.6738,23.7501,23.6629,23.7501,89500.0
2010-02-17 15:00:00,43.54,43.59,43.51,43.54,136600.0,23.7447,23.7719,23.7283,23.7447,136600.0
2010-02-17 15:30:00,43.54,43.6,43.5,43.59,213400.0,23.7447,23.7774,23.7228,23.7719,213400.0
2010-02-18 09:30:00,43.4,43.64,43.29,43.58,410400.0,23.6683,23.7992,23.6083,23.7665,410400.0
2010-02-18 10:00:00,43.59,43.64,43.27,43.38,295600.0,23.7719,23.7992,23.5974,23.6574,295600.0
2010-02-18 10:30:00,43.38,43.67,43.33,43.62,152800.0,23.6574,23.8156,23.6301,23.7883,152800.0
2010-02-18 11:00:00,43.62,43.73,43.6,43.67,175800.0,23.7883,23.8483,23.7774,23.8156,175800.0
2010-02-18 11:30:00,43.67,43.72,43.64,43.66,143300.0,23.8156,23.8428,23.7992,23.8101,143300.0
2010-02-18 12:00:00,43.66,43.77,43.66,43.76,74500.0,23.8101,23.8701,23.8101,23.8646,74500.0
2010-02-18 12:30:00,43.76,43.76,43.69,43.74,76100.0,23.8646,23.8646,23.8265,23.8537,76100.0
2010-02-18 13:00:00,43.74,43.76,43.71,43.74,94300.0,23.8537,23.8646,23.8374,23.8537,94300.0
2010-02-18 13:30:00,43.73,43.92,43.73,43.92,137200.0,23.8483,23.9519,23.8483,23.9519,137200.0
2010-02-18 14:00:00,43.93,44.0,43.85,43.99,150900.0,23.9573,23.9955,23.9137,23.9901,150900.0
2010-02-18 14:30:00,43.99,44.08,43.97,44.06,303100.0,23.9901,24.0391,23.9792,24.0282,303100.0
2010-02-18 15:00:00,44.06,44.15,44.02,44.15,257200.0,24.0282,24.0773,24.0064,24.0773,257200.0
2010-02-18 15:30:00,44.14,44.35,44.11,44.13,372800.0,24.0719,24.1864,24.0555,24.0664,372800.0
2010-02-19 09:30:00,44.06,44.27,43.86,44.04,621800.0,24.0282,24.1428,23.9192,24.0173,621800.0
2010-02-19 10:00:00,44.03,44.11,43.89,44.09,239400.0,24.0119,24.0555,23.9355,24.0446,239400.0
2010-02-19 10:30:00,44.09,44.13,44.0,44.04,176000.0,24.0446,24.0664,23.9955,24.0173,176000.0
2010-02-19 11:00:00,44.05,44.29,44.0,44.23,236500.0,24.0228,24.1537,23.9955,24.121,236500.0
2010-02-19 11:30:00,44.24,44.26,44.11,44.23,168900.0,24.1264,24.1373,24.0555,24.121,168900.0
2010-02-19 12:00:00,44.23,44.5,44.22,44.44,192100.0,24.121,24.2682,24.1155,24.2355,192100.0
2010-02-19 12:30:00,44.45,44.46,44.28,44.36,151800.0,24.2409,24.2464,24.1482,24.1918,151800.0
2010-02-19 13:00:00,44.36,44.38,44.27,44.33,163100.0,24.1918,24.2028,24.1428,24.1755,163100.0
2010-02-19 13:30:00,44.32,44.37,44.28,44.3,130900.0,24.17,24.1973,24.1482,24.1591,130900.0
2010-02-19 14:00:00,44.3,44.3,44.17,44.28,125200.0,24.1591,24.1591,24.0882,24.1482,125200.0
2010-02-19 14:30:00,44.28,44.32,44.24,44.27,153600.0,24.1482,24.17,24.1264,24.1428,153600.0
2010-02-19 15:00:00,44.26,44.27,44.17,44.21,470900.0,24.1373,24.1428,24.0882,24.11,470900.0
2010-02-19 15:30:00,44.21,44.41,44.21,44.25,329800.0,24.11,24.2191,24.11,24.1319,329800.0
2010-02-22 09:30:00,44.4,44.43,44.15,44.42,290000.0,24.2137,24.23,24.0773,24.2246,290000.0
2010-02-22 10:00:00,44.42,44.44,44.29,44.34,275900.0,24.2246,24.2355,24.1537,24.1809,275900.0
2010-02-22 10:30:00,44.35,44.45,44.31,44.35,134700.0,24.1864,24.2409,24.1646,24.1864,134700.0
2010-02-22 11:00:00,44.35,44.38,44.25,44.36,134700.0,24.1864,24.2028,24.1319,24.1918,134700.0
2010-02-22 11:30:00,44.36,44.43,44.34,44.4,97400.0,24.1918,24.23,24.1809,24.2137,97400.0
2010-02-22 12:00:00,44.41,44.41,44.28,44.3,67400.0,24.2191,24.2191,24.1482,24.1591,67400.0
2010-02-22 12:30:00,44.31,44.4,44.26,44.26,99600.0,24.1646,24.2137,24.1373,24.1373,99600.0
2010-02-22 13:00:00,44.27,44.29,44.26,44.28,43500.0,24.1428,24.1537,24.1373,24.1482,43500.0
2010-02-22 13:30:00,44.28,44.41,44.26,44.37,68100.0,24.1482,24.2191,24.1373,24.1973,68100.0
2010-02-22 14:00:00,44.37,44.41,44.32,44.33,110800.0,24.1973,24.2191,24.17,24.1755,110800.0
2010-02-22 14:30:00,44.33,44.5,44.33,44.5,87600.0,24.1755,24.2682,24.1755,24.2682,87600.0
2010-02-22 15:00:00,44.49,44.67,44.48,44.61,129500.0,24.2627,24.3609,24.2573,24.3282,129500.0
2010-02-22 15:30:00,44.6,44.6,44.37,44.43,177700.0,24.3227,24.3227,24.1973,24.23,177700.0
2010-02-23 09:30:00,44.21,44.51,44.16,44.4,238000.0,24.11,24.2736,24.0828,24.2137,238000.0
2010-02-23 10:00:00,44.37,44.38,44.02,44.15,418400.0,24.1973,24.2028,24.0064,24.0773,418400.0
2010-02-23 10:30:00,44.15,44.28,44.08,44.26,261200.0,24.0773,24.1482,24.0391,24.1373,261200.0
2010-02-23 11:00:00,44.25,44.29,44.14,44.16,184200.0,24.1319,24.1537,24.0719,24.0828,184200.0
2010-02-23 11:30:00,44.16,44.23,44.11,44.19,136300.0,24.0828,24.121,24.0555,24.0991,136300.0
2010-02-23 12:00:00,44.18,44.2,43.93,44.0,200700.0,24.0937,24.1046,23.9573,23.9955,200700.0
2010-02-23 12:30:00,43.98,44.07,43.97,44.05,162600.0,23.9846,24.0337,23.9792,24.0228,162600.0
2010-02-23 13:00:00,44.06,44.19,44.04,44.18,103700.0,24.0282,24.0991,24.0173,24.0937,103700.0
2010-02-23 13:30:00,44.18,44.18,44.01,44.08,149500.0,24.0937,24.0937,24.001,24.0391,149500.0
2010-02-23 14:00:00,44.07,44.12,43.95,44.1,191700.0,24.0337,24.061,23.9683,24.0501,191700.0
2010-02-23 14:30:00,44.1,44.27,44.05,44.22,229500.0,24.0501,24.1428,24.0228,24.1155,229500.0
2010-02-23 15:00:00,44.2,44.28,44.13,44.18,152900.0,24.1046,24.1482,24.0664,24.0937,152900.0
2010-02-23 15:30:00,44.19,44.21,44.02,44.06,242900.0,24.0991,24.11,24.0064,24.0282,242900.0
2010-02-24 09:30:00,44.1,44.36,44.09,44.27,276600.0,24.0501,24.1918,24.0446,24.1428,276600.0
2010-02-24 10:00:00,44.25,44.37,44.04,44.16,551800.0,24.1319,24.1973,24.0173,24.0828,551800.0
2010-02-24 10:30:00,44.15,44.4,44.08,44.38,451100.0,24.0773,24.2137,24.0391,24.2028,451100.0
2010-02-24 11:00:00,44.38,44.39,44.18,44.27,203000.0,24.2028,24.2082,24.0937,24.1428,203000.0
2010-02-24 11:30:00,44.27,44.38,44.18,44.33,202800.0,24.1428,24.2028,24.0937,24.1755,202800.0
2010-02-24 12:00:00,44.33,44.35,44.15,44.27,167000.0,24.1755,24.1864,24.0773,24.1428,167000.0
2010-02-24 12:30:00,44.28,44.35,44.26,44.35,80700.0,24.1482,24.1864,24.1373,24.1864,80700.0
2010-02-24 13:00:00,44.35,44.44,44.29,44.38,182200.0,24.1864,24.2355,24.1537,24.2028,182200.0
2010-02-24 13:30:00,44.38,44.41,44.29,44.39,89300.0,24.2028,24.2191,24.1537,24.2082,89300.0
2010-02-24 14:00:00,44.4,44.41,44.32,44.32,110000.0,24.2137,24.2191,24.17,24.17,110000.0
2010-02-24 14:30:00,44.33,44.33,44.23,44.28,170300.0,24.1755,24.1755,24.121,24.1482,170300.0
2010-02-24 15:00:00,44.29,44.41,44.26,44.37,154600.0,24.1537,24.2191,24.1373,24.1973,154600.0
2010-02-24 15:30:00,44.38,44.49,44.29,44.48,289800.0,24.2028,24.2627,24.1537,24.2573,289800.0
2010-02-25 09:30:00,43.97,44.01,43.72,43.96,387000.0,23.9792,24.001,23.8428,23.9737,387000.0
2010-02-25 10:00:00,43.94,44.12,43.89,44.12,302700.0,23.9628,24.061,23.9355,24.061,302700.0
2010-02-25 10:30:00,44.1,44.24,44.08,44.19,115400.0,24.0501,24.1264,24.0391,24.0991,115400.0
2010-02-25 11:00:00,44.19,44.24,44.08,44.11,80700.0,24.0991,24.1264,24.0391,24.0555,80700.0
2010-02-25 11:30:00,44.11,44.19,44.03,44.03,95000.0,24.0555,24.0991,24.0119,24.0119,95000.0
2010-02-25 12:00:00,44.03,44.13,43.96,44.04,80700.0,24.0119,24.0664,23.9737,24.0173,80700.0
2010-02-25 12:30:00,44.07,44.21,44.07,44.16,85600.0,24.0337,24.11,24.0337,24.0828,85600.0
2010-02-25 13:00:00,44.16,44.17,44.09,44.15,51100.0,24.0828,24.0882,24.0446,24.0773,51100.0
2010-02-25 13:30:00,44.15,44.47,44.15,44.45,131200.0,24.0773,24.2518,24.0773,24.2409,131200.0
2010-02-25 14:00:00,44.46,44.51,44.25,44.34,148600.0,24.2464,24.2736,24.1319,24.1809,148600.0
2010-02-25 14:30:00,44.35,44.48,44.35,44.46,127800.0,24.1864,24.2573,24.1864,24.2464,127800.0
2010-02-25 15:00:00,44.45,44.62,44.43,44.54,167100.0,24.2409,24.3336,24.23,24.29,167100.0
2010-02-25 15:30:00,44.55,44.74,44.53,44.69,251800.0,24.2955,24.3991,24.2846,24.3718,251800.0
2010-02-26 09:30:00,44.76,44.76,44.48,44.59,261800.0,24.41,24.41,24.2573,24.3173,261800.0
2010-02-26 10:00:00,44.58,44.72,44.43,44.69,346200.0,24.3118,24.3882,24.23,24.3718,346200.0
2010-02-26 10:30:00,44.71,44.76,44.61,44.61,197700.0,24.3827,24.41,24.3282,24.3282,197700.0
2010-02-26 11:00:00,44.61,44.74,44.6,44.67,77600.0,24.3282,24.3991,24.3227,24.3609,77600.0
2010-02-26 11:30:00,44.65,44.74,44.65,44.68,81800.0,24.35,24.3991,24.35,24.3664,81800.0
2010-02-26 12:00:00,44.69,44.75,44.64,44.66,67100.0,24.3718,24.4045,24.3445,24.3555,67100.0
2010-02-26 12:30:00,44.67,44.73,44.58,44.64,104400.0,24.3609,24.3936,24.3118,24.3445,104400.0
2010-02-26 13:00:00,44.65,44.81,44.64,44.81,47000.0,24.35,24.4373,24.3445,24.4373,47000.0
2010-02-26 13:30:00,44.81,44.89,44.77,44.88,137800.0,24.4373,24.4809,24.4154,24.4754,137800.0
2010-02-26 14:00:00,44.87,44.95,44.86,44.94,62600.0,24.47,24.5136,24.4645,24.5082,62600.0
2010-02-26 14:30:00,44.93,44.99,44.91,44.99,41700.0,24.5027,24.5354,24.4918,24.5354,41700.0
2010-02-26 15:00:00,44.99,45.12,44.99,45.1,101600.0,24.5354,24.6063,24.5354,24.5954,101600.0
2010-02-26 15:30:00,45.1,45.11,44.64,44.65,215000.0,24.5954,24.6009,24.3445,24.35,215000.0
2010-03-01 09:30:00,44.9,45.02,44.73,44.87,238000.0,24.4863,24.5518,24.3936,24.47,238000.0
2010-03-01 10:00:00,44.87,45.12,44.78,44.82,181500.0,24.47,24.6063,24.4209,24.4427,181500.0
2010-03-01 10:30:00,44.81,44.98,44.76,44.97,118700.0,24.4373,24.53,24.41,24.5245,118700.0
2010-03-01 11:00:00,44.97,45.18,44.94,44.98,241200.0,24.5245,24.639,24.5082,24.53,241200.0
2010-03-01 11:30:00,44.98,45.12,44.97,45.12,122300.0,24.53,24.6063,24.5245,24.6063,122300.0
2010-03-01 12:00:00,45.11,45.17,45.08,45.08,98400.0,24.6009,24.6336,24.5845,24.5845,98400.0
2010-03-01 12:30:00,45.1,45.1,44.98,44.98,71900.0,24.5954,24.5954,24.53,24.53,71900.0
2010-03-01 13:00:00,44.98,45.05,44.95,45.01,83900.0,24.53,24.5681,24.5136,24.5463,83900.0
2010-03-01 13:30:00,45.0,45.07,44.99,45.06,57500.0,24.5409,24.579,24.5354,24.5736,57500.0
2010-03-01 14:00:00,45.06,45.06,45.01,45.02,115900.0,24.5736,24.5736,24.5463,24.5518,115900.0
2010-03-01 14:30:00,45.02,45.05,44.93,44.94,87600.0,24.5518,24.5681,24.5027,24.5082,87600.0
2010-03-01 15:00:00,44.95,44.99,44.82,44.97,130000.0,24.5136,24.5354,24.4427,24.5245,130000.0
2010-03-01 15:30:00,44.98,45.03,44.94,45.01,191100.0,24.53,24.5572,24.5082,24.5463,191100.0
2010-03-02 09:30:00,45.19,45.27,45.1,45.13,235200.0,24.6445,24.6881,24.5954,24.6118,235200.0
2010-03-02 10:00:00,45.14,45.21,45.0,45.0,124200.0,24.6172,24.6554,24.5409,24.5409,124200.0
2010-03-02 10:30:00,45.02,45.1,45.0,45.01,146500.0,24.5518,24.5954,24.5409,24.5463,146500.0
2010-03-02 11:00:00,45.02,45.17,45.01,45.17,87200.0,24.5518,24.6336,24.5463,24.6336,87200.0
2010-03-02 11:30:00,45.17,45.17,45.09,45.11,73100.0,24.6336,24.6336,24.59,24.6009,73100.0
2010-03-02 12:00:00,45.09,45.13,45.01,45.06,73800.0,24.59,24.6118,24.5463,24.5736,73800.0
2010-03-02 12:30:00,45.07,45.14,45.03,45.07,57400.0,24.579,24.6172,24.5572,24.579,57400.0
2010-03-02 13:00:00,45.06,45.09,45.03,45.07,38800.0,24.5736,24.59,24.5572,24.579,38800.0
2010-03-02 13:30:00,45.06,45.18,45.03,45.14,49700.0,24.5736,24.639,24.5572,24.6172,49700.0
2010-03-02 14:00:00,45.15,45.16,45.08,45.11,96500.0,24.6227,24.6281,24.5845,24.6009,96500.0
2010-03-02 14:30:00,45.1,45.2,44.99,45.01,172900.0,24.5954,24.6499,24.5354,24.5463,172900.0
2010-03-02 15:00:00,45.01,45.14,44.95,44.96,123200.0,24.5463,24.6172,24.5136,24.5191,123200.0
2010-03-02 15:30:00,44.96,45.08,44.92,45.04,254400.0,24.5191,24.5845,24.4972,24.5627,254400.0
2010-03-03 09:30:00,45.14,45.14,44.84,45.0,287500.0,24.6172,24.6172,24.4536,24.5409,287500.0
2010-03-03 10:00:00,45.03,45.07,44.91,44.97,168700.0,24.5572,24.579,24.4918,24.5245,168700.0
2010-03-03 10:30:00,44.96,45.13,44.91,45.13,179500.0,24.5191,24.6118,24.4918,24.6118,179500.0
2010-03-03 11:00:00,45.14,45.22,45.08,45.17,184600.0,24.6172,24.6608,24.5845,24.6336,184600.0
2010-03-03 11:30:00,45.18,45.19,45.11,45.15,69600.0,24.639,24.6445,24.6009,24.6227,69600.0
2010-03-03 12:00:00,45.15,45.16,45.06,45.09,61900.0,24.6227,24.6281,24.5736,24.59,61900.0
2010-03-03 12:30:00,45.09,45.09,45.02,45.05,61400.0,24.59,24.59,24.5518,24.5681,61400.0
2010-03-03 13:00:00,45.05,45.17,45.05,45.1,68900.0,24.5681,24.6336,24.5681,24.5954,68900.0
2010-03-03 13:30:00,45.1,45.19,45.09,45.19,51300.0,24.5954,24.6445,24.59,24.6445,51300.0
2010-03-03 14:00:00,45.18,45.19,45.01,45.04,93600.0,24.639,24.6445,24.5463,24.5627,93600.0
2010-03-03 14:30:00,45.04,45.08,44.88,44.96,177400.0,24.5627,24.5845,24.4754,24.5191,177400.0
2010-03-03 15:00:00,44.95,44.97,44.87,44.87,195700.0,24.5136,24.5245,24.47,24.47,195700.0
2010-03-03 15:30:00,44.88,45.03,44.86,44.91,189700.0,24.4754,24.5572,24.4645,24.4918,189700.0
2010-03-04 09:30:00,44.93,45.12,44.88,45.05,233300.0,24.5027,24.6063,24.4754,24.5681,233300.0
2010-03-04 10:00:00,45.01,45.08,44.94,44.98,119600.0,24.5463,24.5845,24.5082,24.53,119600.0
2010-03-04 10:30:00,44.98,45.0,44.88,44.99,196800.0,24.53,24.5409,24.4754,24.5354,196800.0
2010-03-04 11:00:00,44.99,45.1,44.94,44.95,135500.0,24.5354,24.5954,24.5082,24.5136,135500.0
2010-03-04 11:30:00,44.96,45.08,44.95,45.06,114300.0,24.5191,24.5845,24.5136,24.5736,114300.0
2010-03-04 12:00:00,45.06,45.1,45.01,45.08,72400.0,24.5736,24.5954,24.5463,24.5845,72400.0
2010-03-04 12:30:00,45.08,45.11,44.96,45.08,55400.0,24.5845,24.6009,24.5191,24.5845,55400.0
2010-03-04 13:00:00,45.07,45.08,44.98,45.01,60600.0,24.579,24.5845,24.53,24.5463,60600.0
2010-03-04 13:30:00,45.02,45.06,44.97,45.06,67700.0,24.5518,24.5736,24.5245,24.5736,67700.0
2010-03-04 14:00:00,45.06,45.11,45.03,45.09,66900.0,24.5736,24.6009,24.5572,24.59,66900.0
2010-03-04 14:30:00,45.09,45.14,45.08,45.11,103900.0,24.59,24.6172,24.5845,24.6009,103900.0
2010-03-04 15:00:00,45.1,45.18,45.04,45.18,110900.0,24.5954,24.639,24.5627,24.639,110900.0
2010-03-04 15:30:00,45.18,45.24,45.11,45.14,181200.0,24.639,24.6718,24.6009,24.6172,181200.0
2010-03-05 09:30:00,45.35,45.49,45.25,45.49,311100.0,24.7317,24.8081,24.6772,24.8081,311100.0
2010-03-05 10:00:00,45.49,45.66,45.42,45.66,272900.0,24.8081,24.9008,24.7699,24.9008,272900.0
2010-03-05 10:30:00,45.66,45.75,45.63,45.7,120300.0,24.9008,24.9499,24.8844,24.9226,120300.0
2010-03-05 11:00:00,45.71,45.8,45.69,45.77,100400.0,24.9281,24.9772,24.9172,24.9608,100400.0
2010-03-05 11:30:00,45.76,45.78,45.73,45.76,134000.0,24.9553,24.9662,24.939,24.9553,134000.0
2010-03-05 12:00:00,45.75,45.81,45.74,45.81,66000.0,24.9499,24.9826,24.9444,24.9826,66000.0
2010-03-05 12:30:00,45.81,45.89,45.81,45.88,48400.0,24.9826,25.0262,24.9826,25.0208,48400.0
2010-03-05 13:00:00,45.88,45.99,45.86,45.98,111800.0,25.0208,25.0808,25.0099,25.0753,111800.0
2010-03-05 13:30:00,45.98,46.03,45.96,46.01,47400.0,25.0753,25.1026,25.0644,25.0917,47400.0
2010-03-05 14:00:00,46.01,46.06,45.96,45.99,76900.0,25.0917,25.1189,25.0644,25.0808,76900.0
2010-03-05 14:30:00,45.98,46.17,45.98,46.17,167900.0,25.0753,25.1789,25.0753,25.1789,167900.0
2010-03-05 15:00:00,46.19,46.29,46.17,46.21,126500.0,25.1898,25.2444,25.1789,25.2007,126500.0
2010-03-05 15:30:00,46.22,46.51,46.22,46.41,317600.0,25.2062,25.3644,25.2062,25.3098,317600.0
2010-03-08 09:30:00,46.43,46.6,46.36,46.39,274800.0,25.3207,25.4134,25.2826,25.2989,274800.0
2010-03-08 10:00:00,46.38,46.62,46.38,46.61,145300.0,25.2935,25.4243,25.2935,25.4189,145300.0
2010-03-08 10:30:00,46.61,46.71,46.53,46.71,143100.0,25.4189,25.4734,25.3753,25.4734,143100.0
2010-03-08 11:00:00,46.72,46.73,46.57,46.58,166700.0,25.4789,25.4843,25.3971,25.4025,166700.0
2010-03-08 11:30:00,46.58,46.71,46.54,46.68,62200.0,25.4025,25.4734,25.3807,25.4571,62200.0
2010-03-08 12:00:00,46.67,46.77,46.64,46.76,68000.0,25.4516,25.5061,25.4353,25.5007,68000.0
2010-03-08 12:30:00,46.75,46.82,46.64,46.81,80200.0,25.4952,25.5334,25.4353,25.528,80200.0
2010-03-08 13:00:00,46.82,46.93,46.82,46.93,88800.0,25.5334,25.5934,25.5334,25.5934,88800.0
2010-03-08 13:30:00,46.94,47.06,46.93,47.04,77800.0,25.5989,25.6643,25.5934,25.6534,77800.0
2010-03-08 14:00:00,47.05,47.06,46.95,47.03,70300.0,25.6588,25.6643,25.6043,25.6479,70300.0
2010-03-08 14:30:00,47.04,47.06,46.9,46.92,72200.0,25.6534,25.6643,25.577,25.5879,72200.0
2010-03-08 15:00:00,46.92,46.99,46.91,46.95,104400.0,25.5879,25.6261,25.5825,25.6043,104400.0
2010-03-08 15:30:00,46.94,47.06,46.87,46.88,177700.0,25.5989,25.6643,25.5607,25.5661,177700.0
2010-03-09 09:30:00,46.81,46.97,46.61,46.87,297800.0,25.528,25.6152,25.4189,25.5607,297800.0
2010-03-09 10:00:00,46.87,47.02,46.83,47.02,111800.0,25.5607,25.6425,25.5389,25.6425,111800.0
2010-03-09 10:30:00,47.02,47.25,47.01,47.23,138100.0,25.6425,25.7679,25.637,25.757,138100.0
2010-03-09 11:00:00,47.23,47.24,47.11,47.22,94100.0,25.757,25.7625,25.6916,25.7516,94100.0
2010-03-09 11:30:00,47.22,47.41,47.19,47.31,114900.0,25.7516,25.8552,25.7352,25.8006,114900.0
2010-03-09 12:00:00,47.31,47.46,47.29,47.45,93900.0,25.8006,25.8824,25.7897,25.877,93900.0
2010-03-09 12:30:00,47.45,47.65,47.36,47.65,119800.0,25.877,25.9861,25.8279,25.9861,119800.0
2010-03-09 13:00:00,47.65,47.72,47.59,47.65,144200.0,25.9861,26.0242,25.9533,25.9861,144200.0
2010-03-09 13:30:00,47.65,47.71,47.48,47.51,175400.0,25.9861,26.0188,25.8933,25.9097,175400.0
2010-03-09 14:00:00,47.5,47.54,47.47,47.53,97200.0,25.9043,25.9261,25.8879,25.9206,97200.0
2010-03-09 14:30:00,47.53,47.53,47.22,47.26,161000.0,25.9206,25.9206,25.7516,25.7734,161000.0
2010-03-09 15:00:00,47.26,47.26,47.0,47.17,261400.0,25.7734,25.7734,25.6316,25.7243,261400.0
2010-03-09 15:30:00,47.16,47.21,47.12,47.14,253400.0,25.7188,25.7461,25.697,25.7079,253400.0
2010-03-10 09:30:00,47.21,47.26,46.96,47.01,236300.0,25.7461,25.7734,25.6098,25.637,236300.0
2010-03-10 10:00:00,47.01,47.44,47.01,47.44,187300.0,25.637,25.8715,25.637,25.8715,187300.0
2010-03-10 10:30:00,47.44,47.58,47.43,47.5,163900.0,25.8715,25.9479,25.8661,25.9043,163900.0
2010-03-10 11:00:00,47.51,47.64,47.47,47.47,160600.0,25.9097,25.9806,25.8879,25.8879,160600.0
2010-03-10 11:30:00,47.47,47.54,47.34,47.42,162300.0,25.8879,25.9261,25.817,25.8606,162300.0
2010-03-10 12:00:00,47.42,47.45,47.19,47.2,137000.0,25.8606,25.877,25.7352,25.7406,137000.0
2010-03-10 12:30:00,47.2,47.29,47.11,47.24,149600.0,25.7406,25.7897,25.6916,25.7625,149600.0
2010-03-10 13:00:00,47.23,47.37,47.16,47.3,141500.0,25.757,25.8334,25.7188,25.7952,141500.0
2010-03-10 13:30:00,47.29,47.34,47.27,47.29,58300.0,25.7897,25.817,25.7788,25.7897,58300.0
2010-03-10 14:00:00,47.28,47.44,47.27,47.43,117400.0,25.7843,25.8715,25.7788,25.8661,117400.0
2010-03-10 14:30:00,47.43,47.53,47.37,47.38,175200.0,25.8661,25.9206,25.8334,25.8388,175200.0
2010-03-10 15:00:00,47.39,47.52,47.32,47.38,184000.0,25.8443,25.9152,25.8061,25.8388,184000.0
2010-03-10 15:30:00,47.37,47.5,47.29,47.44,299600.0,25.8334,25.9043,25.7897,25.8715,299600.0
2010-03-11 09:30:00,47.2,47.29,47.03,47.15,336600.0,25.7406,25.7897,25.6479,25.7134,336600.0
2010-03-11 10:00:00,47.15,47.28,47.11,47.26,151400.0,25.7134,25.7843,25.6916,25.7734,151400.0
2010-03-11 10:30:00,47.28,47.45,47.28,47.39,108300.0,25.7843,25.877,25.7843,25.8443,108300.0
2010-03-11 11:00:00,47.38,47.42,47.29,47.34,97500.0,25.8388,25.8606,25.7897,25.817,97500.0
2010-03-11 11:30:00,47.35,47.38,47.26,47.37,101400.0,25.8225,25.8388,25.7734,25.8334,101400.0
2010-03-11 12:00:00,47.37,47.37,47.26,47.3,172800.0,25.8334,25.8334,25.7734,25.7952,172800.0
2010-03-11 12:30:00,47.31,47.38,47.3,47.35,68900.0,25.8006,25.8388,25.7952,25.8225,68900.0
2010-03-11 13:00:00,47.34,47.4,47.32,47.38,47300.0,25.817,25.8497,25.8061,25.8388,47300.0
2010-03-11 13:30:00,47.38,47.47,47.38,47.43,92200.0,25.8388,25.8879,25.8388,25.8661,92200.0
2010-03-11 14:00:00,47.42,47.49,47.41,47.47,98500.0,25.8606,25.8988,25.8552,25.8879,98500.0
2010-03-11 14:30:00,47.49,47.57,47.48,47.49,72900.0,25.8988,25.9424,25.8933,25.8988,72900.0
2010-03-11 15:00:00,47.49,47.63,47.49,47.57,165900.0,25.8988,25.9751,25.8988,25.9424,165900.0
2010-03-11 15:30:00,47.58,47.75,47.52,47.72,180200.0,25.9479,26.0406,25.9152,26.0242,180200.0
2010-03-12 09:30:00,48.09,48.13,47.81,48.13,348000.0,26.226,26.2478,26.0733,26.2478,348000.0
2010-03-12 10:00:00,48.11,48.11,47.69,47.84,286300.0,26.2369,26.2369,26.0079,26.0897,286300.0
2010-03-12 10:30:00,47.84,48.06,47.83,47.96,232900.0,26.0897,26.2097,26.0842,26.1551,232900.0
2010-03-12 11:00:00,47.95,48.18,47.9,48.11,178400.0,26.1497,26.2751,26.1224,26.2369,178400.0
2010-03-12 11:30:00,48.11,48.11,47.99,48.04,124600.0,26.2369,26.2369,26.1715,26.1987,124600.0
2010-03-12 12:00:00,48.04,48.14,47.95,48.1,101400.0,26.1987,26.2533,26.1497,26.2315,101400.0
2010-03-12 12:30:00,48.09,48.26,48.03,48.19,157200.0,26.226,26.3187,26.1933,26.2805,157200.0
2010-03-12 13:00:00,48.19,48.23,48.17,48.22,50600.0,26.2805,26.3024,26.2696,26.2969,50600.0
2010-03-12 13:30:00,48.22,48.31,48.18,48.26,95600.0,26.2969,26.346,26.2751,26.3187,95600.0
2010-03-12 14:00:00,48.26,48.36,48.19,48.2,108700.0,26.3187,26.3733,26.2805,26.286,108700.0
2010-03-12 14:30:00,48.19,48.24,48.01,48.11,225900.0,26.2805,26.3078,26.1824,26.2369,225900.0
2010-03-12 15:00:00,48.1,48.11,47.85,47.88,184500.0,26.2315,26.2369,26.0951,26.1115,184500.0
2010-03-12 15:30:00,47.87,48.11,47.86,48.11,206500.0,26.106,26.2369,26.1006,26.2369,206500.0
2010-03-15 09:30:00,47.96,48.32,47.95,48.02,391300.0,26.1551,26.3514,26.1497,26.1878,391300.0
2010-03-15 10:00:00,48.01,48.21,47.91,48.1,225000.0,26.1824,26.2915,26.1278,26.2315,225000.0
2010-03-15 10:30:00,48.12,48.12,47.96,48.09,125500.0,26.2424,26.2424,26.1551,26.226,125500.0
2010-03-15 11:00:00,48.11,48.17,47.71,47.73,222500.0,26.2369,26.2696,26.0188,26.0297,222500.0
2010-03-15 11:30:00,47.7,47.7,47.48,47.58,161600.0,26.0133,26.0133,25.8933,25.9479,161600.0
2010-03-15 12:00:00,47.57,47.61,47.51,47.57,69100.0,25.9424,25.9642,25.9097,25.9424,69100.0
2010-03-15 12:30:00,47.56,47.65,47.54,47.64,65600.0,25.937,25.9861,25.9261,25.9806,65600.0
2010-03-15 13:00:00,47.61,47.69,47.6,47.68,54000.0,25.9642,26.0079,25.9588,26.0024,54000.0
2010-03-15 13:30:00,47.68,47.84,47.68,47.81,96900.0,26.0024,26.0897,26.0024,26.0733,96900.0
2010-03-15 14:00:00,47.79,47.79,47.61,47.64,70600.0,26.0624,26.0624,25.9642,25.9806,70600.0
2010-03-15 14:30:00,47.64,47.83,47.58,47.76,123300.0,25.9806,26.0842,25.9479,26.046,123300.0
2010-03-15 15:00:00,47.76,47.92,47.76,47.9,174300.0,26.046,26.1333,26.046,26.1224,174300.0
2010-03-15 15:30:00,47.92,48.17,47.92,47.99,283600.0,26.1333,26.2696,26.1333,26.1715,283600.0
2010-03-16 09:30:00,48.17,48.36,48.09,48.36,339100.0,26.2696,26.3733,26.226,26.3733,339100.0
2010-03-16 10:00:00,48.36,48.38,48.03,48.22,260900.0,26.3733,26.3842,26.1933,26.2969,260900.0
2010-03-16 10:30:00,48.22,48.44,48.19,48.38,207300.0,26.2969,26.4169,26.2805,26.3842,207300.0
2010-03-16 11:00:00,48.39,48.6,48.39,48.54,299300.0,26.3896,26.5041,26.3896,26.4714,299300.0
2010-03-16 11:30:00,48.56,48.83,48.53,48.83,222200.0,26.4823,26.6296,26.466,26.6296,222200.0
2010-03-16 12:00:00,48.83,48.83,48.76,48.78,146600.0,26.6296,26.6296,26.5914,26.6023,146600.0
2010-03-16 12:30:00,48.79,48.8,48.64,48.68,171100.0,26.6078,26.6132,26.526,26.5478,171100.0
2010-03-16 13:00:00,48.68,48.74,48.65,48.67,142000.0,26.5478,26.5805,26.5314,26.5423,142000.0
2010-03-16 13:30:00,48.67,48.78,48.65,48.77,177700.0,26.5423,26.6023,26.5314,26.5969,177700.0
2010-03-16 14:00:00,48.76,48.83,48.66,48.78,368200.0,26.5914,26.6296,26.5369,26.6023,368200.0
2010-03-16 14:30:00,48.78,48.85,48.56,48.83,419200.0,26.6023,26.6405,26.4823,26.6296,419200.0
2010-03-16 15:00:00,48.83,49.06,48.78,49.04,380900.0,26.6296,26.755,26.6023,26.7441,380900.0
2010-03-16 15:30:00,49.04,49.28,48.98,49.13,657800.0,26.7441,26.875,26.7114,26.7932,657800.0
2010-03-17 09:30:00,49.35,49.44,49.15,49.39,381700.0,26.9132,26.9622,26.8041,26.935,381700.0
2010-03-17 10:00:00,49.39,49.54,49.3,49.31,251800.0,26.935,27.0168,26.8859,26.8913,251800.0
2010-03-17 10:30:00,49.32,49.51,49.32,49.46,321800.0,26.8968,27.0004,26.8968,26.9731,321800.0
2010-03-17 11:00:00,49.46,49.65,49.44,49.53,287400.0,26.9731,27.0768,26.9622,27.0113,287400.0
2010-03-17 11:30:00,49.53,49.67,49.52,49.54,225500.0,27.0113,27.0877,27.0059,27.0168,225500.0
2010-03-17 12:00:00,49.55,49.64,49.53,49.61,165300.0,27.0222,27.0713,27.0113,27.0549,165300.0
2010-03-17 12:30:00,49.6,49.65,49.6,49.63,162900.0,27.0495,27.0768,27.0495,27.0659,162900.0
2010-03-17 13:00:00,49.63,49.69,49.59,49.67,124200.0,27.0659,27.0986,27.044,27.0877,124200.0
2010-03-17 13:30:00,49.68,49.95,49.67,49.95,198400.0,27.0931,27.2404,27.0877,27.2404,198400.0
2010-03-17 14:00:00,49.96,49.96,49.82,49.86,139700.0,27.2458,27.2458,27.1695,27.1913,139700.0
2010-03-17 14:30:00,49.86,49.9,49.69,49.69,221800.0,27.1913,27.2131,27.0986,27.0986,221800.0
2010-03-17 15:00:00,49.68,49.85,49.48,49.6,548100.0,27.0931,27.1858,26.9841,27.0495,548100.0
2010-03-17 15:30:00,49.6,49.9,49.54,49.81,374800.0,27.0495,27.2131,27.0168,27.164,374800.0
2010-03-18 09:30:00,49.7,49.83,49.63,49.7,331000.0,27.104,27.1749,27.0659,27.104,331000.0
2010-03-18 10:00:00,49.7,49.87,49.6,49.74,146400.0,27.104,27.1967,27.0495,27.1258,146400.0
2010-03-18 10:30:00,49.74,49.93,49.67,49.93,127200.0,27.1258,27.2295,27.0877,27.2295,127200.0
2010-03-18 11:00:00,49.93,50.06,49.89,49.91,173800.0,27.2295,27.3004,27.2076,27.2186,173800.0
2010-03-18 11:30:00,49.91,50.0,49.69,49.7,321000.0,27.2186,27.2676,27.0986,27.104,321000.0
2010-03-18 12:00:00,49.7,49.81,49.62,49.79,196400.0,27.104,27.164,27.0604,27.1531,196400.0
2010-03-18 12:30:00,49.8,49.81,49.65,49.66,110200.0,27.1586,27.164,27.0768,27.0822,110200.0
2010-03-18 13:00:00,49.66,49.76,49.65,49.73,75100.0,27.0822,27.1368,27.0768,27.1204,75100.0
2010-03-18 13:30:00,49.72,49.74,49.51,49.56,83500.0,27.1149,27.1258,27.0004,27.0277,83500.0
2010-03-18 14:00:00,49.57,49.63,49.54,49.63,111600.0,27.0331,27.0659,27.0168,27.0659,111600.0
2010-03-18 14:30:00,49.63,49.77,49.57,49.62,128700.0,27.0659,27.1422,27.0331,27.0604,128700.0
2010-03-18 15:00:00,49.63,49.72,49.57,49.71,201600.0,27.0659,27.1149,27.0331,27.1095,201600.0
2010-03-18 15:30:00,49.7,49.77,49.58,49.61,338100.0,27.104,27.1422,27.0386,27.0549,338100.0
2010-03-19 09:30:00,49.61,49.81,49.27,49.5,381400.0,27.0549,27.164,26.8695,26.995,381400.0
2010-03-19 10:00:00,49.5,49.52,49.19,49.23,423200.0,26.995,27.0059,26.8259,26.8477,423200.0
2010-03-19 10:30:00,49.23,49.23,49.02,49.14,234300.0,26.8477,26.8477,26.7332,26.7986,234300.0
2010-03-19 11:00:00,49.13,49.15,49.0,49.06,169500.0,26.7932,26.8041,26.7223,26.755,169500.0
2010-03-19 11:30:00,49.06,49.24,49.04,49.14,118800.0,26.755,26.8532,26.7441,26.7986,118800.0
2010-03-19 12:00:00,49.15,49.23,49.11,49.19,84600.0,26.8041,26.8477,26.7823,26.8259,84600.0
2010-03-19 12:30:00,49.2,49.23,49.13,49.2,79200.0,26.8314,26.8477,26.7932,26.8314,79200.0
2010-03-19 13:00:00,49.22,49.26,49.15,49.2,58800.0,26.8423,26.8641,26.8041,26.8314,58800.0
2010-03-19 13:30:00,49.21,49.21,49.09,49.13,73100.0,26.8368,26.8368,26.7714,26.7932,73100.0
2010-03-19 14:00:00,49.15,49.19,49.1,49.16,130200.0,26.8041,26.8259,26.7768,26.8095,130200.0
2010-03-19 14:30:00,49.16,49.18,49.1,49.1,138500.0,26.8095,26.8204,26.7768,26.7768,138500.0
2010-03-19 15:00:00,49.1,49.19,49.1,49.17,134200.0,26.7768,26.8259,26.7768,26.815,134200.0
2010-03-19 15:30:00,49.16,49.21,49.03,49.05,508400.0,26.8095,26.8368,26.7386,26.7496,508400.0
2010-03-22 09:30:00,48.71,49.15,48.62,48.95,461500.0,26.5641,26.8041,26.515,26.695,461500.0
2010-03-22 10:00:00,48.95,49.13,48.87,49.1,245600.0,26.695,26.7932,26.6514,26.7768,245600.0
2010-03-22 10:30:00,49.11,49.26,49.11,49.19,209300.0,26.7823,26.8641,26.7823,26.8259,209300.0
2010-03-22 11:00:00,49.2,49.23,49.09,49.13,127600.0,26.8314,26.8477,26.7714,26.7932,127600.0
2010-03-22 11:30:00,49.14,49.36,49.1,49.36,208000.0,26.7986,26.9186,26.7768,26.9186,208000.0
2010-03-22 12:00:00,49.36,49.37,49.24,49.35,174200.0,26.9186,26.9241,26.8532,26.9132,174200.0
2010-03-22 12:30:00,49.35,49.47,49.32,49.46,157600.0,26.9132,26.9786,26.8968,26.9731,157600.0
2010-03-22 13:00:00,49.45,49.65,49.45,49.52,119400.0,26.9677,27.0768,26.9677,27.0059,119400.0
2010-03-22 13:30:00,49.53,49.54,49.47,49.49,91100.0,27.0113,27.0168,26.9786,26.9895,91100.0
2010-03-22 14:00:00,49.49,49.52,49.36,49.51,175400.0,26.9895,27.0059,26.9186,27.0004,175400.0
2010-03-22 14:30:00,49.52,49.58,49.48,49.48,168700.0,27.0059,27.0386,26.9841,26.9841,168700.0
2010-03-22 15:00:00,49.49,49.81,49.49,49.74,345500.0,26.9895,27.164,26.9895,27.1258,345500.0
2010-03-22 15:30:00,49.74,49.78,49.6,49.64,382600.0,27.1258,27.1477,27.0495,27.0713,382600.0
2010-03-23 09:30:00,49.66,49.74,49.31,49.48,415200.0,27.0822,27.1258,26.8913,26.9841,415200.0
2010-03-23 10:00:00,49.47,49.66,49.35,49.52,271000.0,26.9786,27.0822,26.9132,27.0059,271000.0
2010-03-23 10:30:00,49.51,49.53,49.36,49.45,167700.0,27.0004,27.0113,26.9186,26.9677,167700.0
2010-03-23 11:00:00,49.44,49.44,49.17,49.28,249500.0,26.9622,26.9622,26.815,26.875,249500.0
2010-03-23 11:30:00,49.28,49.29,49.07,49.1,211300.0,26.875,26.8804,26.7605,26.7768,211300.0
2010-03-23 12:00:00,49.11,49.2,49.09,49.12,199600.0,26.7823,26.8314,26.7714,26.7877,199600.0
2010-03-23 12:30:00,49.12,49.15,49.08,49.09,88900.0,26.7877,26.8041,26.7659,26.7714,88900.0
2010-03-23 13:00:00,49.09,49.21,49.09,49.19,116800.0,26.7714,26.8368,26.7714,26.8259,116800.0
2010-03-23 13:30:00,49.19,49.21,49.14,49.15,95200.0,26.8259,26.8368,26.7986,26.8041,95200.0
2010-03-23 14:00:00,49.15,49.35,49.15,49.35,117400.0,26.8041,26.9132,26.8041,26.9132,117400.0
2010-03-23 14:30:00,49.35,49.37,49.3,49.34,158100.0,26.9132,26.9241,26.8859,26.9077,158100.0
2010-03-23 15:00:00,49.33,49.64,49.3,49.62,273100.0,26.9022,27.0713,26.8859,27.0604,273100.0
2010-03-23 15:30:00,49.62,49.64,49.52,49.52,333800.0,27.0604,27.0713,27.0059,27.0059,333800.0
2010-03-24 09:30:00,49.37,49.72,49.31,49.68,325500.0,26.9241,27.1149,26.8913,27.0931,325500.0
2010-03-24 10:00:00,49.66,49.8,49.42,49.59,351400.0,27.0822,27.1586,26.9513,27.044,351400.0
2010-03-24 10:30:00,49.59,49.75,49.56,49.67,232400.0,27.044,27.1313,27.0277,27.0877,232400.0
2010-03-24 11:00:00,49.68,49.76,49.51,49.75,284400.0,27.0931,27.1368,27.0004,27.1313,284400.0
2010-03-24 11:30:00,49.77,49.81,49.62,49.78,160500.0,27.1422,27.164,27.0604,27.1477,160500.0
2010-03-24 12:00:00,49.78,49.97,49.78,49.96,168900.0,27.1477,27.2513,27.1477,27.2458,168900.0
2010-03-24 12:30:00,49.96,50.15,49.96,50.06,134600.0,27.2458,27.3494,27.2458,27.3004,134600.0
2010-03-24 13:00:00,50.05,50.06,49.79,49.87,233100.0,27.2949,27.3004,27.1531,27.1967,233100.0
2010-03-24 13:30:00,49.87,49.93,49.62,49.77,236300.0,27.1967,27.2295,27.0604,27.1422,236300.0
2010-03-24 14:00:00,49.76,49.93,49.74,49.89,176900.0,27.1368,27.2295,27.1258,27.2076,176900.0
2010-03-24 14:30:00,49.9,49.93,49.81,49.83,180800.0,27.2131,27.2295,27.164,27.1749,180800.0
2010-03-24 15:00:00,49.82,49.96,49.75,49.92,306600.0,27.1695,27.2458,27.1313,27.224,306600.0
2010-03-24 15:30:00,49.93,50.0,49.78,49.8,377900.0,27.2295,27.2676,27.1477,27.1586,377900.0
2010-03-25 09:30:00,49.8,49.98,49.75,49.97,286200.0,27.3619,27.4608,27.3344,27.4553,286200.0
2010-03-25 10:00:00,49.97,50.0,49.77,49.9,330100.0,27.4553,27.4718,27.3454,27.4169,330100.0
2010-03-25 10:30:00,49.91,50.04,49.91,49.98,197000.0,27.4223,27.4938,27.4223,27.4608,197000.0
2010-03-25 11:00:00,49.98,50.31,49.95,50.3,267300.0,27.4608,27.6421,27.4443,27.6366,267300.0
2010-03-25 11:30:00,50.31,50.5,50.31,50.37,183300.0,27.6421,27.7465,27.6421,27.6751,183300.0
2010-03-25 12:00:00,50.36,50.37,50.2,50.23,297400.0,27.6696,27.6751,27.5817,27.5982,297400.0
2010-03-25 12:30:00,50.23,50.4,50.23,50.32,144300.0,27.5982,27.6916,27.5982,27.6476,144300.0
2010-03-25 13:00:00,50.32,50.39,50.23,50.27,161700.0,27.6476,27.6861,27.5982,27.6201,161700.0
2010-03-25 13:30:00,50.27,50.28,50.12,50.23,328700.0,27.6201,27.6256,27.5377,27.5982,328700.0
2010-03-25 14:00:00,50.24,50.32,49.98,50.04,378300.0,27.6037,27.6476,27.4608,27.4938,378300.0
2010-03-25 14:30:00,50.01,50.1,49.86,49.96,422000.0,27.4773,27.5267,27.3949,27.4498,422000.0
2010-03-25 15:00:00,49.95,50.14,49.94,50.0,298900.0,27.4443,27.5487,27.4388,27.4718,298900.0
2010-03-25 15:30:00,50.0,50.02,49.61,49.66,602200.0,27.4718,27.4828,27.2575,27.285,602200.0
2010-03-26 09:30:00,49.78,49.9,49.51,49.72,380000.0,27.3509,27.4169,27.2026,27.318,380000.0
2010-03-26 10:00:00,49.7,50.0,49.7,49.94,193500.0,27.307,27.4718,27.307,27.4388,193500.0
2010-03-26 10:30:00,49.95,50.04,49.57,49.6,178200.0,27.4443,27.4938,27.2355,27.252,178200.0
2010-03-26 11:00:00,49.62,49.84,49.6,49.76,153100.0,27.263,27.3839,27.252,27.3399,153100.0
2010-03-26 11:30:00,49.76,49.81,49.69,49.73,87600.0,27.3399,27.3674,27.3015,27.3235,87600.0
2010-03-26 12:00:00,49.73,49.79,49.54,49.58,198500.0,27.3235,27.3564,27.2191,27.241,198500.0
2010-03-26 12:30:00,49.58,49.7,49.37,49.4,361700.0,27.241,27.307,27.1257,27.1421,361700.0
2010-03-26 13:00:00,49.39,49.41,49.17,49.27,228300.0,27.1366,27.1476,27.0158,27.0707,228300.0
2010-03-26 13:30:00,49.26,49.42,49.19,49.33,124300.0,27.0652,27.1531,27.0268,27.1037,124300.0
2010-03-26 14:00:00,49.32,49.54,49.24,49.52,208700.0,27.0982,27.2191,27.0542,27.2081,208700.0
2010-03-26 14:30:00,49.51,49.66,49.23,49.24,223700.0,27.2026,27.285,27.0487,27.0542,223700.0
2010-03-26 15:00:00,49.24,49.38,49.19,49.38,277100.0,27.0542,27.1311,27.0268,27.1311,277100.0
2010-03-26 15:30:00,49.38,49.42,49.19,49.34,441400.0,27.1311,27.1531,27.0268,27.1092,441400.0
2010-03-29 09:30:00,49.63,49.66,49.22,49.25,279900.0,27.2685,27.285,27.0432,27.0597,279900.0
2010-03-29 10:00:00,49.24,49.37,49.14,49.22,155900.0,27.0542,27.1257,26.9993,27.0432,155900.0
2010-03-29 10:30:00,49.23,49.37,49.12,49.36,316700.0,27.0487,27.1257,26.9883,27.1202,316700.0
2010-03-29 11:00:00,49.36,49.44,49.21,49.42,128700.0,27.1202,27.1641,27.0377,27.1531,128700.0
2010-03-29 11:30:00,49.42,49.46,49.31,49.37,89300.0,27.1531,27.1751,27.0927,27.1257,89300.0
2010-03-29 12:00:00,49.38,49.45,49.32,49.35,69000.0,27.1311,27.1696,27.0982,27.1147,69000.0
2010-03-29 12:30:00,49.35,49.37,49.17,49.29,108500.0,27.1147,27.1257,27.0158,27.0817,108500.0
2010-03-29 13:00:00,49.28,49.34,49.24,49.31,86100.0,27.0762,27.1092,27.0542,27.0927,86100.0
2010-03-29 13:30:00,49.31,49.33,49.22,49.24,95000.0,27.0927,27.1037,27.0432,27.0542,95000.0
2010-03-29 14:00:00,49.23,49.26,49.1,49.17,145400.0,27.0487,27.0652,26.9773,27.0158,145400.0
2010-03-29 14:30:00,49.17,49.24,49.13,49.22,95300.0,27.0158,27.0542,26.9938,27.0432,95300.0
2010-03-29 15:00:00,49.22,49.39,49.22,49.34,132500.0,27.0432,27.1366,27.0432,27.1092,132500.0
2010-03-29 15:30:00,49.34,49.39,49.28,49.39,153800.0,27.1092,27.1366,27.0762,27.1366,153800.0
2010-03-30 09:30:00,49.53,49.58,49.19,49.5,317900.0,27.2136,27.241,27.0268,27.1971,317900.0
2010-03-30 10:00:00,49.51,49.63,49.38,49.42,156800.0,27.2026,27.2685,27.1311,27.1531,156800.0
2010-03-30 10:30:00,49.41,49.47,49.33,49.33,110900.0,27.1476,27.1806,27.1037,27.1037,110900.0
2010-03-30 11:00:00,49.33,49.33,49.17,49.28,234000.0,27.1037,27.1037,27.0158,27.0762,234000.0
2010-03-30 11:30:00,49.29,49.36,49.2,49.27,88800.0,27.0817,27.1202,27.0322,27.0707,88800.0
2010-03-30 12:00:00,49.27,49.49,49.27,49.48,166100.0,27.0707,27.1916,27.0707,27.1861,166100.0
2010-03-30 12:30:00,49.49,49.49,49.34,49.46,118200.0,27.1916,27.1916,27.1092,27.1751,118200.0
2010-03-30 13:00:00,49.45,49.46,49.28,49.34,112900.0,27.1696,27.1751,27.0762,27.1092,112900.0
2010-03-30 13:30:00,49.34,49.35,49.23,49.31,87500.0,27.1092,27.1147,27.0487,27.0927,87500.0
2010-03-30 14:00:00,49.31,49.35,49.26,49.27,77000.0,27.0927,27.1147,27.0652,27.0707,77000.0
2010-03-30 14:30:00,49.28,49.45,49.28,49.38,83100.0,27.0762,27.1696,27.0762,27.1311,83100.0
2010-03-30 15:00:00,49.39,49.43,49.22,49.3,156500.0,27.1366,27.1586,27.0432,27.0872,156500.0
2010-03-30 15:30:00,49.3,49.42,49.3,49.35,224800.0,27.0872,27.1531,27.0872,27.1147,224800.0
2010-03-31 09:30:00,49.15,49.2,48.91,49.06,439900.0,27.0048,27.0322,26.8729,26.9553,439900.0
2010-03-31 10:00:00,49.06,49.34,49.05,49.25,196300.0,26.9553,27.1092,26.9498,27.0597,196300.0
2010-03-31 10:30:00,49.25,49.31,49.06,49.1,189700.0,27.0597,27.0927,26.9553,26.9773,189700.0
2010-03-31 11:00:00,49.09,49.2,49.01,49.17,102000.0,26.9718,27.0322,26.9279,27.0158,102000.0
2010-03-31 11:30:00,49.15,49.33,49.14,49.31,102700.0,27.0048,27.1037,26.9993,27.0927,102700.0
2010-03-31 12:00:00,49.3,49.39,49.23,49.34,88100.0,27.0872,27.1366,27.0487,27.1092,88100.0
2010-03-31 12:30:00,49.35,49.42,49.3,49.31,92000.0,27.1147,27.1531,27.0872,27.0927,92000.0
2010-03-31 13:00:00,49.32,49.34,49.23,49.32,51700.0,27.0982,27.1092,27.0487,27.0982,51700.0
2010-03-31 13:30:00,49.31,49.32,49.24,49.27,53600.0,27.0927,27.0982,27.0542,27.0707,53600.0
2010-03-31 14:00:00,49.28,49.36,49.25,49.36,77200.0,27.0762,27.1202,27.0597,27.1202,77200.0
2010-03-31 14:30:00,49.36,49.39,49.16,49.2,151200.0,27.1202,27.1366,27.0103,27.0322,151200.0
2010-03-31 15:00:00,49.19,49.22,49.06,49.14,240700.0,27.0268,27.0432,26.9553,26.9993,240700.0
2010-03-31 15:30:00,49.13,49.13,48.79,48.85,470800.0,26.9938,26.9938,26.807,26.8399,470800.0
2010-04-01 09:30:00,49.17,49.31,48.96,49.0,359900.0,27.0158,27.0927,26.9004,26.9224,359900.0
2010-04-01 10:00:00,48.98,49.1,48.9,48.97,251800.0,26.9114,26.9773,26.8674,26.9059,251800.0
2010-04-01 10:30:00,48.99,49.13,48.96,49.05,157300.0,26.9169,26.9938,26.9004,26.9498,157300.0
2010-04-01 11:00:00,49.07,49.15,49.05,49.12,76600.0,26.9608,27.0048,26.9498,26.9883,76600.0
2010-04-01 11:30:00,49.12,49.16,49.05,49.05,80600.0,26.9883,27.0103,26.9498,26.9498,80600.0
2010-04-01 12:00:00,49.06,49.07,48.95,48.95,52600.0,26.9553,26.9608,26.8949,26.8949,52600.0
2010-04-01 12:30:00,48.94,48.99,48.92,48.98,46800.0,26.8894,26.9169,26.8784,26.9114,46800.0
2010-04-01 13:00:00,48.99,49.01,48.94,48.98,49400.0,26.9169,26.9279,26.8894,26.9114,49400.0
2010-04-01 13:30:00,48.98,48.99,48.76,48.78,214800.0,26.9114,26.9169,26.7905,26.8015,214800.0
2010-04-01 14:00:00,48.78,48.91,48.74,48.81,148300.0,26.8015,26.8729,26.7795,26.818,148300.0
2010-04-01 14:30:00,48.82,48.85,48.61,48.68,209700.0,26.8235,26.8399,26.7081,26.7465,209700.0
2010-04-01 15:00:00,48.68,48.73,48.64,48.68,119500.0,26.7465,26.774,26.7246,26.7465,119500.0
2010-04-01 15:30:00,48.67,48.99,48.67,48.97,271700.0,26.741,26.9169,26.741,26.9059,271700.0
2010-04-05 09:30:00,49.25,49.38,49.13,49.35,195300.0,27.0597,27.1311,26.9938,27.1147,195300.0
2010-04-05 10:00:00,49.38,49.71,49.36,49.67,134900.0,27.1311,27.3125,27.1202,27.2905,134900.0
2010-04-05 10:30:00,49.67,49.9,49.67,49.8,132600.0,27.2905,27.4169,27.2905,27.3619,132600.0
2010-04-05 11:00:00,49.81,50.06,49.76,50.06,110700.0,27.3674,27.5048,27.3399,27.5048,110700.0
2010-04-05 11:30:00,50.05,50.18,49.93,50.16,113500.0,27.4993,27.5707,27.4333,27.5597,113500.0
2010-04-05 12:00:00,50.16,50.17,49.95,49.98,110500.0,27.5597,27.5652,27.4443,27.4608,110500.0
2010-04-05 12:30:00,49.99,50.05,49.97,49.97,92800.0,27.4663,27.4993,27.4553,27.4553,92800.0
2010-04-05 13:00:00,49.98,49.99,49.85,49.95,89300.0,27.4608,27.4663,27.3894,27.4443,89300.0
2010-04-05 13:30:00,49.96,49.97,49.8,49.94,111500.0,27.4498,27.4553,27.3619,27.4388,111500.0
2010-04-05 14:00:00,49.93,49.97,49.9,49.95,83500.0,27.4333,27.4553,27.4169,27.4443,83500.0
2010-04-05 14:30:00,49.95,50.07,49.94,50.0,179100.0,27.4443,27.5103,27.4388,27.4718,179100.0
2010-04-05 15:00:00,50.0,50.01,49.96,49.96,143200.0,27.4718,27.4773,27.4498,27.4498,143200.0
2010-04-05 15:30:00,49.94,50.22,49.92,50.21,277700.0,27.4388,27.5927,27.4278,27.5872,277700.0
2010-04-06 09:30:00,50.05,50.19,49.87,50.18,271100.0,27.4993,27.5762,27.4004,27.5707,271100.0
2010-04-06 10:00:00,50.18,50.81,50.17,50.75,267000.0,27.5707,27.9168,27.5652,27.8839,267000.0
2010-04-06 10:30:00,50.76,51.0,50.76,51.0,250000.0,27.8894,28.0212,27.8894,28.0212,250000.0
2010-04-06 11:00:00,51.0,51.21,50.96,51.21,324500.0,28.0212,28.1366,27.9993,28.1366,324500.0
2010-04-06 11:30:00,51.21,51.4,51.07,51.11,181200.0,28.1366,28.241,28.0597,28.0817,181200.0
2010-04-06 12:00:00,51.11,51.32,51.06,51.31,161800.0,28.0817,28.1971,28.0542,28.1916,161800.0
2010-04-06 12:30:00,51.33,51.34,51.19,51.27,172600.0,28.2025,28.208,28.1256,28.1696,172600.0
2010-04-06 13:00:00,51.28,51.39,51.18,51.18,107200.0,28.1751,28.2355,28.1201,28.1201,107200.0
2010-04-06 13:30:00,51.18,51.19,51.01,51.03,113400.0,28.1201,28.1256,28.0267,28.0377,113400.0
2010-04-06 14:00:00,51.05,51.22,51.04,51.16,250200.0,28.0487,28.1421,28.0432,28.1091,250200.0
2010-04-06 14:30:00,51.17,51.3,51.17,51.21,193500.0,28.1146,28.1861,28.1146,28.1366,193500.0
2010-04-06 15:00:00,51.21,51.24,51.12,51.12,333600.0,28.1366,28.1531,28.0872,28.0872,333600.0
2010-04-06 15:30:00,51.12,51.33,51.1,51.31,567300.0,28.0872,28.2025,28.0762,28.1916,567300.0
2010-04-07 09:30:00,51.19,51.32,51.1,51.16,423100.0,28.1256,28.1971,28.0762,28.1091,423100.0
2010-04-07 10:00:00,51.15,51.17,51.02,51.12,167300.0,28.1036,28.1146,28.0322,28.0872,167300.0
2010-04-07 10:30:00,51.12,51.12,50.75,50.82,237300.0,28.0872,28.0872,27.8839,27.9223,237300.0
2010-04-07 11:00:00,50.83,51.05,50.71,50.96,272300.0,27.9278,28.0487,27.8619,27.9993,272300.0
2010-04-07 11:30:00,50.95,50.95,50.81,50.85,141100.0,27.9938,27.9938,27.9168,27.9388,141100.0
2010-04-07 12:00:00,50.85,50.91,50.77,50.78,139600.0,27.9388,27.9718,27.8949,27.9004,139600.0
2010-04-07 12:30:00,50.79,50.88,50.75,50.88,147300.0,27.9059,27.9553,27.8839,27.9553,147300.0
2010-04-07 13:00:00,50.88,50.99,50.88,50.97,153800.0,27.9553,28.0157,27.9553,28.0048,153800.0
2010-04-07 13:30:00,50.97,50.98,50.76,50.8,115000.0,28.0048,28.0102,27.8894,27.9113,115000.0
2010-04-07 14:00:00,50.82,50.83,50.53,50.59,183500.0,27.9223,27.9278,27.763,27.796,183500.0
2010-04-07 14:30:00,50.58,50.58,50.36,50.4,259900.0,27.7905,27.7905,27.6696,27.6916,259900.0
2010-04-07 15:00:00,50.4,50.4,50.04,50.05,418000.0,27.6916,27.6916,27.4938,27.4993,418000.0
2010-04-07 15:30:00,50.05,50.21,49.94,50.18,516700.0,27.4993,27.5872,27.4388,27.5707,516700.0
2010-04-08 09:30:00,49.94,50.29,49.85,50.07,367900.0,27.4388,27.6311,27.3894,27.5103,367900.0
2010-04-08 10:00:00,50.07,50.17,49.96,50.13,165100.0,27.5103,27.5652,27.4498,27.5432,165100.0
2010-04-08 10:30:00,50.14,50.25,50.13,50.17,127200.0,27.5487,27.6092,27.5432,27.5652,127200.0
2010-04-08 11:00:00,50.17,50.24,50.1,50.1,101700.0,27.5652,27.6037,27.5267,27.5267,101700.0
2010-04-08 11:30:00,50.09,50.26,50.09,50.2,71400.0,27.5212,27.6147,27.5212,27.5817,71400.0
2010-04-08 12:00:00,50.2,50.3,50.18,50.23,115800.0,27.5817,27.6366,27.5707,27.5982,115800.0
2010-04-08 12:30:00,50.24,50.26,50.1,50.18,72100.0,27.6037,27.6147,27.5267,27.5707,72100.0
2010-04-08 13:00:00,50.19,50.25,50.13,50.17,112700.0,27.5762,27.6092,27.5432,27.5652,112700.0
2010-04-08 13:30:00,50.17,50.23,50.07,50.11,109400.0,27.5652,27.5982,27.5103,27.5322,109400.0
2010-04-08 14:00:00,50.11,50.19,50.09,50.18,152000.0,27.5322,27.5762,27.5212,27.5707,152000.0
2010-04-08 14:30:00,50.18,50.24,50.13,50.17,164800.0,27.5707,27.6037,27.5432,27.5652,164800.0
2010-04-08 15:00:00,50.16,50.2,50.12,50.13,158600.0,27.5597,27.5817,27.5377,27.5432,158600.0
2010-04-08 15:30:00,50.14,50.23,50.07,50.15,294200.0,27.5487,27.5982,27.5103,27.5542,294200.0
2010-04-09 09:30:00,50.39,50.45,50.13,50.41,197800.0,27.6861,27.719,27.5432,27.6971,197800.0
2010-04-09 10:00:00,50.4,50.55,50.31,50.4,166500.0,27.6916,27.774,27.6421,27.6916,166500.0
2010-04-09 10:30:00,50.4,50.88,50.39,50.68,287800.0,27.6916,27.9553,27.6861,27.8454,287800.0
2010-04-09 11:00:00,50.68,50.83,50.67,50.83,77500.0,27.8454,27.9278,27.8399,27.9278,77500.0
2010-04-09 11:30:00,50.82,50.88,50.77,50.85,72300.0,27.9223,27.9553,27.8949,27.9388,72300.0
2010-04-09 12:00:00,50.85,51.0,50.82,51.0,65500.0,27.9388,28.0212,27.9223,28.0212,65500.0
2010-04-09 12:30:00,51.01,51.05,50.85,50.88,59600.0,28.0267,28.0487,27.9388,27.9553,59600.0
2010-04-09 13:00:00,50.87,50.87,50.73,50.79,94000.0,27.9498,27.9498,27.8729,27.9059,94000.0
2010-04-09 13:30:00,50.79,50.86,50.75,50.78,74400.0,27.9059,27.9443,27.8839,27.9004,74400.0
2010-04-09 14:00:00,50.77,50.79,50.69,50.74,94300.0,27.8949,27.9059,27.8509,27.8784,94300.0
2010-04-09 14:30:00,50.73,50.83,50.72,50.8,77200.0,27.8729,27.9278,27.8674,27.9113,77200.0
2010-04-09 15:00:00,50.8,50.93,50.75,50.93,74800.0,27.9113,27.9828,27.8839,27.9828,74800.0
2010-04-09 15:30:00,50.94,51.05,50.86,51.0,292600.0,27.9883,28.0487,27.9443,28.0212,292600.0
2010-04-12 09:30:00,51.11,51.15,50.67,50.67,246800.0,28.0817,28.1036,27.8399,27.8399,246800.0
2010-04-12 10:00:00,50.65,50.89,50.63,50.75,184800.0,27.8289,27.9608,27.8179,27.8839,184800.0
2010-04-12 10:30:00,50.75,50.84,50.7,50.81,123700.0,27.8839,27.9333,27.8564,27.9168,123700.0
2010-04-12 11:00:00,50.8,50.85,50.74,50.76,120500.0,27.9113,27.9388,27.8784,27.8894,120500.0
2010-04-12 11:30:00,50.77,50.86,50.75,50.76,74100.0,27.8949,27.9443,27.8839,27.8894,74100.0
2010-04-12 12:00:00,50.77,50.78,50.69,50.7,85200.0,27.8949,27.9004,27.8509,27.8564,85200.0
2010-04-12 12:30:00,50.68,50.72,50.65,50.7,85000.0,27.8454,27.8674,27.8289,27.8564,85000.0
2010-04-12 13:00:00,50.71,50.84,50.71,50.77,72400.0,27.8619,27.9333,27.8619,27.8949,72400.0
2010-04-12 13:30:00,50.78,50.85,50.75,50.77,87300.0,27.9004,27.9388,27.8839,27.8949,87300.0
2010-04-12 14:00:00,50.77,50.78,50.7,50.72,128800.0,27.8949,27.9004,27.8564,27.8674,128800.0
2010-04-12 14:30:00,50.72,50.74,50.63,50.72,85500.0,27.8674,27.8784,27.8179,27.8674,85500.0
2010-04-12 15:00:00,50.72,50.76,50.62,50.62,160800.0,27.8674,27.8894,27.8124,27.8124,160800.0
2010-04-12 15:30:00,50.62,50.68,50.56,50.63,221700.0,27.8124,27.8454,27.7795,27.8179,221700.0
2010-04-13 09:30:00,50.63,50.89,50.58,50.83,217400.0,27.8179,27.9608,27.7905,27.9278,217400.0
2010-04-13 10:00:00,50.82,50.88,50.64,50.69,107800.0,27.9223,27.9553,27.8234,27.8509,107800.0
2010-04-13 10:30:00,50.69,51.01,50.68,50.96,211400.0,27.8509,28.0267,27.8454,27.9993,211400.0
2010-04-13 11:00:00,50.95,51.19,50.93,51.15,104900.0,27.9938,28.1256,27.9828,28.1036,104900.0
2010-04-13 11:30:00,51.13,51.35,51.13,51.23,76700.0,28.0927,28.2135,28.0927,28.1476,76700.0
2010-04-13 12:00:00,51.23,51.54,51.23,51.52,125300.0,28.1476,28.3179,28.1476,28.3069,125300.0
2010-04-13 12:30:00,51.52,51.53,51.44,51.5,43000.0,28.3069,28.3124,28.263,28.296,43000.0
2010-04-13 13:00:00,51.49,51.61,51.49,51.6,52400.0,28.2905,28.3564,28.2905,28.3509,52400.0
2010-04-13 13:30:00,51.6,51.86,51.58,51.83,111800.0,28.3509,28.4937,28.3399,28.4773,111800.0
2010-04-13 14:00:00,51.84,51.86,51.68,51.7,107200.0,28.4828,28.4937,28.3949,28.4058,107200.0
2010-04-13 14:30:00,51.69,51.77,51.67,51.74,71800.0,28.4003,28.4443,28.3894,28.4278,71800.0
2010-04-13 15:00:00,51.75,51.99,51.71,51.98,133700.0,28.4333,28.5652,28.4113,28.5597,133700.0
2010-04-13 15:30:00,51.98,52.03,51.83,51.87,306000.0,28.5597,28.5872,28.4773,28.4992,306000.0
2010-04-14 09:30:00,52.25,52.3,51.81,51.9,275200.0,28.708,28.7355,28.4663,28.5157,275200.0
2010-04-14 10:00:00,51.86,51.97,51.78,51.88,126100.0,28.4937,28.5542,28.4498,28.5047,126100.0
2010-04-14 10:30:00,51.88,51.94,51.68,51.91,197200.0,28.5047,28.5377,28.3949,28.5212,197200.0
2010-04-14 11:00:00,51.92,51.93,51.74,51.89,112500.0,28.5267,28.5322,28.4278,28.5102,112500.0
2010-04-14 11:30:00,51.9,51.9,51.78,51.81,134400.0,28.5157,28.5157,28.4498,28.4663,134400.0
2010-04-14 12:00:00,51.82,51.86,51.73,51.74,77000.0,28.4718,28.4937,28.4223,28.4278,77000.0
2010-04-14 12:30:00,51.75,51.82,51.64,51.66,89700.0,28.4333,28.4718,28.3729,28.3839,89700.0
2010-04-14 13:00:00,51.67,51.83,51.66,51.83,63900.0,28.3894,28.4773,28.3839,28.4773,63900.0
2010-04-14 13:30:00,51.85,51.85,51.63,51.63,188300.0,28.4883,28.4883,28.3674,28.3674,188300.0
2010-04-14 14:00:00,51.64,51.74,51.64,51.74,151400.0,28.3729,28.4278,28.3729,28.4278,151400.0
2010-04-14 14:30:00,51.75,51.8,51.73,51.76,111600.0,28.4333,28.4608,28.4223,28.4388,111600.0
2010-04-14 15:00:00,51.76,51.76,51.64,51.72,133500.0,28.4388,28.4388,28.3729,28.4168,133500.0
2010-04-14 15:30:00,51.73,51.93,51.73,51.91,222400.0,28.4223,28.5322,28.4223,28.5212,222400.0
2010-04-15 09:30:00,51.68,51.78,51.16,51.17,592800.0,28.3949,28.4498,28.1091,28.1146,592800.0
2010-04-15 10:00:00,51.19,51.31,51.01,51.1,196600.0,28.1256,28.1916,28.0267,28.0762,196600.0
2010-04-15 10:30:00,51.09,51.31,51.09,51.17,130500.0,28.0707,28.1916,28.0707,28.1146,130500.0
2010-04-15 11:00:00,51.17,51.23,51.05,51.05,103500.0,28.1146,28.1476,28.0487,28.0487,103500.0
2010-04-15 11:30:00,51.05,51.1,50.79,50.83,145200.0,28.0487,28.0762,27.9059,27.9278,145200.0
2010-04-15 12:00:00,50.82,50.83,50.65,50.67,160600.0,27.9223,27.9278,27.8289,27.8399,160600.0
2010-04-15 12:30:00,50.66,50.82,50.63,50.78,171300.0,27.8344,27.9223,27.8179,27.9004,171300.0
2010-04-15 13:00:00,50.78,50.91,50.75,50.9,134800.0,27.9004,27.9718,27.8839,27.9663,134800.0
2010-04-15 13:30:00,50.91,50.99,50.84,50.89,124100.0,27.9718,28.0157,27.9333,27.9608,124100.0
2010-04-15 14:00:00,50.87,50.9,50.76,50.78,112300.0,27.9498,27.9663,27.8894,27.9004,112300.0
2010-04-15 14:30:00,50.78,50.84,50.71,50.74,111700.0,27.9004,27.9333,27.8619,27.8784,111700.0
2010-04-15 15:00:00,50.73,50.75,50.59,50.6,144700.0,27.8729,27.8839,27.796,27.8015,144700.0
2010-04-15 15:30:00,50.6,50.6,50.46,50.52,406700.0,27.8015,27.8015,27.7245,27.7575,406700.0
2010-04-16 09:30:00,50.39,50.54,50.25,50.4,285100.0,27.6861,27.7685,27.6092,27.6916,285100.0
2010-04-16 10:00:00,50.4,50.76,50.36,50.73,190700.0,27.6916,27.8894,27.6696,27.8729,190700.0
2010-04-16 10:30:00,50.74,50.82,50.17,50.21,460400.0,27.8784,27.9223,27.5652,27.5872,460400.0
2010-04-16 11:00:00,50.21,50.27,49.56,49.87,660000.0,27.5872,27.6201,27.23,27.4004,660000.0
2010-04-16 11:30:00,49.87,49.96,49.58,49.58,485500.0,27.4004,27.4498,27.241,27.241,485500.0
2010-04-16 12:00:00,49.57,49.78,49.47,49.76,182300.0,27.2355,27.3509,27.1806,27.3399,182300.0
2010-04-16 12:30:00,49.78,49.88,49.64,49.87,181900.0,27.3509,27.4059,27.274,27.4004,181900.0
2010-04-16 13:00:00,49.84,49.92,49.71,49.72,176900.0,27.3839,27.4278,27.3125,27.318,176900.0
2010-04-16 13:30:00,49.72,49.73,49.57,49.57,159600.0,27.318,27.3235,27.2355,27.2355,159600.0
2010-04-16 14:00:00,49.58,49.87,49.55,49.85,153100.0,27.241,27.4004,27.2246,27.3894,153100.0
2010-04-16 14:30:00,49.85,49.87,49.54,49.55,155900.0,27.3894,27.4004,27.2191,27.2246,155900.0
2010-04-16 15:00:00,49.54,49.65,49.39,49.39,438100.0,27.2191,27.2795,27.1366,27.1366,438100.0
2010-04-16 15:30:00,49.39,49.55,49.24,49.32,712700.0,27.1366,27.2246,27.0542,27.0982,712700.0
2010-04-19 09:30:00,49.04,49.84,48.91,49.69,556700.0,26.9443,27.3839,26.8729,27.3015,556700.0
2010-04-19 10:00:00,49.69,49.96,49.64,49.78,246700.0,27.3015,27.4498,27.274,27.3509,246700.0
2010-04-19 10:30:00,49.77,49.77,49.45,49.46,154400.0,27.3454,27.3454,27.1696,27.1751,154400.0
2010-04-19 11:00:00,49.47,49.51,49.3,49.32,131100.0,27.1806,27.2026,27.0872,27.0982,131100.0
2010-04-19 11:30:00,49.32,49.38,48.89,48.95,230500.0,27.0982,27.1311,26.8619,26.8949,230500.0
2010-04-19 12:00:00,48.95,49.12,48.84,49.06,223300.0,26.8949,26.9883,26.8345,26.9553,223300.0
2010-04-19 12:30:00,49.07,49.42,49.06,49.26,119700.0,26.9608,27.1531,26.9553,27.0652,119700.0
2010-04-19 13:00:00,49.24,49.29,49.11,49.24,77900.0,27.0542,27.0817,26.9828,27.0542,77900.0
2010-04-19 13:30:00,49.25,49.27,48.92,48.97,115300.0,27.0597,27.0707,26.8784,26.9059,115300.0
2010-04-19 14:00:00,48.96,49.38,48.9,49.31,168400.0,26.9004,27.1311,26.8674,27.0927,168400.0
2010-04-19 14:30:00,49.32,49.51,49.31,49.51,210900.0,27.0982,27.2026,27.0927,27.2026,210900.0
2010-04-19 15:00:00,49.52,49.6,49.36,49.48,251600.0,27.2081,27.252,27.1202,27.1861,251600.0
2010-04-19 15:30:00,49.49,49.59,49.34,49.55,201800.0,27.1916,27.2465,27.1092,27.2246,201800.0
2010-04-20 09:30:00,49.85,49.99,49.53,49.67,367800.0,27.3894,27.4663,27.2136,27.2905,367800.0
2010-04-20 10:00:00,49.68,49.71,49.38,49.39,202800.0,27.296,27.3125,27.1311,27.1366,202800.0
2010-04-20 10:30:00,49.38,49.59,49.32,49.58,175600.0,27.1311,27.2465,27.0982,27.241,175600.0
2010-04-20 11:00:00,49.59,49.71,49.55,49.69,139800.0,27.2465,27.3125,27.2246,27.3015,139800.0
2010-04-20 11:30:00,49.69,49.89,49.66,49.88,108100.0,27.3015,27.4114,27.285,27.4059,108100.0
2010-04-20 12:00:00,49.89,49.96,49.87,49.94,147200.0,27.4114,27.4498,27.4004,27.4388,147200.0
2010-04-20 12:30:00,49.94,50.01,49.93,49.99,121300.0,27.4388,27.4773,27.4333,27.4663,121300.0
2010-04-20 13:00:00,50.01,50.11,49.95,50.05,103600.0,27.4773,27.5322,27.4443,27.4993,103600.0
2010-04-20 13:30:00,50.04,50.06,49.98,50.02,93100.0,27.4938,27.5048,27.4608,27.4828,93100.0
2010-04-20 14:00:00,50.02,50.13,49.96,50.1,126200.0,27.4828,27.5432,27.4498,27.5267,126200.0
2010-04-20 14:30:00,50.08,50.22,50.07,50.2,147400.0,27.5158,27.5927,27.5103,27.5817,147400.0
2010-04-20 15:00:00,50.2,50.21,50.04,50.1,180800.0,27.5817,27.5872,27.4938,27.5267,180800.0
2010-04-20 15:30:00,50.11,50.36,50.08,50.35,205300.0,27.5322,27.6696,27.5158,27.6641,205300.0
2010-04-21 09:30:00,50.3,50.89,50.28,50.89,361300.0,27.6366,27.9608,27.6256,27.9608,361300.0
2010-04-21 10:00:00,50.9,50.91,50.47,50.5,194600.0,27.9663,27.9718,27.73,27.7465,194600.0
2010-04-21 10:30:00,50.5,50.87,50.44,50.8,237400.0,27.7465,27.9498,27.7136,27.9113,237400.0
2010-04-21 11:00:00,50.8,51.0,50.77,50.91,241600.0,27.9113,28.0212,27.8949,27.9718,241600.0
2010-04-21 11:30:00,50.9,51.1,50.8,51.06,206400.0,27.9663,28.0762,27.9113,28.0542,206400.0
2010-04-21 12:00:00,51.05,51.48,51.02,51.38,188700.0,28.0487,28.285,28.0322,28.23,188700.0
2010-04-21 12:30:00,51.38,51.59,51.37,51.49,164900.0,28.23,28.3454,28.2245,28.2905,164900.0
2010-04-21 13:00:00,51.47,51.5,51.34,51.37,92900.0,28.2795,28.296,28.208,28.2245,92900.0
2010-04-21 13:30:00,51.37,51.39,51.26,51.34,102900.0,28.2245,28.2355,28.1641,28.208,102900.0
2010-04-21 14:00:00,51.34,51.4,50.93,50.96,357700.0,28.208,28.241,27.9828,27.9993,357700.0
2010-04-21 14:30:00,50.96,51.06,50.83,51.06,250300.0,27.9993,28.0542,27.9278,28.0542,250300.0
2010-04-21 15:00:00,51.07,51.25,51.04,51.18,262800.0,28.0597,28.1586,28.0432,28.1201,262800.0
2010-04-21 15:30:00,51.18,51.34,51.08,51.29,229400.0,28.1201,28.208,28.0652,28.1806,229400.0
2010-04-22 09:30:00,50.9,51.05,50.62,51.02,379200.0,27.9663,28.0487,27.8124,28.0322,379200.0
2010-04-22 10:00:00,51.02,51.17,50.89,51.1,358000.0,28.0322,28.1146,27.9608,28.0762,358000.0
2010-04-22 10:30:00,51.1,51.26,50.97,51.12,473700.0,28.0762,28.1641,28.0048,28.0872,473700.0
2010-04-22 11:00:00,51.11,51.46,51.03,51.46,201800.0,28.0817,28.274,28.0377,28.274,201800.0
2010-04-22 11:30:00,51.46,51.46,51.28,51.3,170800.0,28.274,28.274,28.1751,28.1861,170800.0
2010-04-22 12:00:00,51.3,51.52,51.19,51.36,119600.0,28.1861,28.3069,28.1256,28.219,119600.0
2010-04-22 12:30:00,51.36,51.48,51.31,51.4,53200.0,28.219,28.285,28.1916,28.241,53200.0
2010-04-22 13:00:00,51.39,51.61,51.37,51.6,128100.0,28.2355,28.3564,28.2245,28.3509,128100.0
2010-04-22 13:30:00,51.59,51.82,51.57,51.82,90100.0,28.3454,28.4718,28.3344,28.4718,90100.0
2010-04-22 14:00:00,51.82,52.07,51.75,52.07,124900.0,28.4718,28.6091,28.4333,28.6091,124900.0
2010-04-22 14:30:00,52.07,52.08,51.77,51.89,152400.0,28.6091,28.6146,28.4443,28.5102,152400.0
2010-04-22 15:00:00,51.9,52.19,51.88,52.16,225100.0,28.5157,28.6751,28.5047,28.6586,225100.0
2010-04-22 15:30:00,52.16,52.28,52.04,52.11,241500.0,28.6586,28.7245,28.5926,28.6311,241500.0
2010-04-23 09:30:00,52.23,52.25,51.72,51.98,434500.0,28.697,28.708,28.4168,28.5597,434500.0
2010-04-23 10:00:00,51.97,52.79,51.97,52.28,889700.0,28.5542,29.0047,28.5542,28.7245,889700.0
2010-04-23 10:30:00,52.28,52.39,52.04,52.26,379600.0,28.7245,28.785,28.5926,28.7135,379600.0
2010-04-23 11:00:00,52.25,52.58,52.24,52.39,220700.0,28.708,28.8893,28.7025,28.785,220700.0
2010-04-23 11:30:00,52.4,52.57,52.36,52.55,182300.0,28.7904,28.8838,28.7685,28.8729,182300.0
2010-04-23 12:00:00,52.56,52.67,52.55,52.61,155900.0,28.8784,28.9388,28.8729,28.9058,155900.0
2010-04-23 12:30:00,52.62,52.62,52.52,52.62,53600.0,28.9113,28.9113,28.8564,28.9113,53600.0
2010-04-23 13:00:00,52.61,52.71,52.61,52.68,98000.0,28.9058,28.9608,28.9058,28.9443,98000.0
2010-04-23 13:30:00,52.68,52.7,52.56,52.61,81200.0,28.9443,28.9553,28.8784,28.9058,81200.0
2010-04-23 14:00:00,52.6,52.65,52.58,52.58,84500.0,28.9003,28.9278,28.8893,28.8893,84500.0
2010-04-23 14:30:00,52.58,52.6,52.41,52.56,181000.0,28.8893,28.9003,28.7959,28.8784,181000.0
2010-04-23 15:00:00,52.56,52.77,52.54,52.77,152700.0,28.8784,28.9937,28.8674,28.9937,152700.0
2010-04-23 15:30:00,52.77,52.83,52.65,52.74,344700.0,28.9937,29.0267,28.9278,28.9773,344700.0
2010-04-26 09:30:00,52.93,53.0,52.72,52.93,387400.0,29.0816,29.1201,28.9663,29.0816,387400.0
2010-04-26 10:00:00,52.94,53.25,52.94,53.12,252200.0,29.0871,29.2575,29.0871,29.186,252200.0
2010-04-26 10:30:00,53.12,53.5,53.11,53.41,161500.0,29.186,29.3948,29.1805,29.3454,161500.0
2010-04-26 11:00:00,53.43,53.45,53.28,53.32,177200.0,29.3564,29.3674,29.2739,29.2959,177200.0
2010-04-26 11:30:00,53.33,53.36,53.15,53.29,153200.0,29.3014,29.3179,29.2025,29.2794,153200.0
2010-04-26 12:00:00,53.28,53.39,53.2,53.27,168200.0,29.2739,29.3344,29.23,29.2685,168200.0
2010-04-26 12:30:00,53.27,53.34,53.24,53.34,146500.0,29.2685,29.3069,29.252,29.3069,146500.0
2010-04-26 13:00:00,53.35,53.6,53.32,53.52,157800.0,29.3124,29.4498,29.2959,29.4058,157800.0
2010-04-26 13:30:00,53.52,53.57,53.37,53.51,155700.0,29.4058,29.4333,29.3234,29.4003,155700.0
2010-04-26 14:00:00,53.51,53.59,53.43,53.55,91500.0,29.4003,29.4443,29.3564,29.4223,91500.0
2010-04-26 14:30:00,53.54,53.55,53.32,53.32,114700.0,29.4168,29.4223,29.2959,29.2959,114700.0
2010-04-26 15:00:00,53.32,53.41,53.12,53.16,266900.0,29.2959,29.3454,29.186,29.208,266900.0
2010-04-26 15:30:00,53.15,53.3,53.14,53.2,208100.0,29.2025,29.2849,29.197,29.23,208100.0
2010-04-27 09:30:00,52.89,53.25,52.56,52.93,472700.0,29.0597,29.2575,28.8784,29.0816,472700.0
2010-04-27 10:00:00,52.94,53.2,52.82,53.12,224800.0,29.0871,29.23,29.0212,29.186,224800.0
2010-04-27 10:30:00,53.12,53.19,53.02,53.07,227200.0,29.186,29.2245,29.1311,29.1586,227200.0
2010-04-27 11:00:00,53.08,53.12,52.5,52.52,446500.0,29.1641,29.186,28.8454,28.8564,446500.0
2010-04-27 11:30:00,52.5,52.75,52.31,52.31,544600.0,28.8454,28.9827,28.741,28.741,544600.0
2010-04-27 12:00:00,52.32,52.47,52.19,52.24,304000.0,28.7465,28.8289,28.6751,28.7025,304000.0
2010-04-27 12:30:00,52.22,52.41,52.2,52.36,173500.0,28.6915,28.7959,28.6806,28.7685,173500.0
2010-04-27 13:00:00,52.36,52.71,52.36,52.71,223700.0,28.7685,28.9608,28.7685,28.9608,223700.0
2010-04-27 13:30:00,52.72,52.76,52.53,52.56,234400.0,28.9663,28.9882,28.8619,28.8784,234400.0
2010-04-27 14:00:00,52.56,52.59,52.41,52.47,237000.0,28.8784,28.8948,28.7959,28.8289,237000.0
2010-04-27 14:30:00,52.46,52.52,52.16,52.23,300400.0,28.8234,28.8564,28.6586,28.697,300400.0
2010-04-27 15:00:00,52.24,52.34,52.05,52.06,413000.0,28.7025,28.7575,28.5981,28.6036,413000.0
2010-04-27 15:30:00,52.05,52.05,51.49,51.58,743700.0,28.5981,28.5981,28.2905,28.3399,743700.0
2010-04-28 09:30:00,52.12,52.2,51.7,51.95,407800.0,28.6366,28.6806,28.4058,28.5432,407800.0
2010-04-28 10:00:00,51.94,52.01,51.72,51.94,309900.0,28.5377,28.5762,28.4168,28.5377,309900.0
2010-04-28 10:30:00,51.94,52.05,51.76,51.93,207300.0,28.5377,28.5981,28.4388,28.5322,207300.0
2010-04-28 11:00:00,51.94,52.09,51.76,51.95,352500.0,28.5377,28.6201,28.4388,28.5432,352500.0
2010-04-28 11:30:00,51.91,51.97,51.5,51.65,402700.0,28.5212,28.5542,28.296,28.3784,402700.0
2010-04-28 12:00:00,51.65,51.93,51.44,51.84,147400.0,28.3784,28.5322,28.263,28.4828,147400.0
2010-04-28 12:30:00,51.82,51.87,51.67,51.78,88900.0,28.4718,28.4992,28.3894,28.4498,88900.0
2010-04-28 13:00:00,51.77,51.83,51.62,51.63,39000.0,28.4443,28.4773,28.3619,28.3674,39000.0
2010-04-28 13:30:00,51.64,51.79,51.58,51.59,46200.0,28.3729,28.4553,28.3399,28.3454,46200.0
2010-04-28 14:00:00,51.59,52.1,51.57,51.97,219300.0,28.3454,28.6256,28.3344,28.5542,219300.0
2010-04-28 14:30:00,51.97,51.97,51.69,51.8,455300.0,28.5542,28.5542,28.4003,28.4608,455300.0
2010-04-28 15:00:00,51.83,51.88,51.64,51.69,222600.0,28.4773,28.5047,28.3729,28.4003,222600.0
2010-04-28 15:30:00,51.69,51.8,51.48,51.66,471600.0,28.4003,28.4608,28.285,28.3839,471600.0
2010-04-29 09:30:00,52.31,52.7,52.27,52.7,1209900.0,28.741,28.9553,28.719,28.9553,1209900.0
2010-04-29 10:00:00,52.69,52.79,52.48,52.75,238300.0,28.9498,29.0047,28.8344,28.9827,238300.0
2010-04-29 10:30:00,52.78,53.25,52.73,53.13,224700.0,28.9992,29.2575,28.9718,29.1915,224700.0
2010-04-29 11:00:00,53.14,53.32,53.06,53.32,169300.0,29.197,29.2959,29.1531,29.2959,169300.0
2010-04-29 11:30:00,53.32,53.45,53.24,53.39,157300.0,29.2959,29.3674,29.252,29.3344,157300.0
2010-04-29 12:00:00,53.38,53.5,53.34,53.39,80100.0,29.3289,29.3948,29.3069,29.3344,80100.0
2010-04-29 12:30:00,53.4,53.62,53.32,53.59,130400.0,29.3399,29.4608,29.2959,29.4443,130400.0
2010-04-29 13:00:00,53.59,53.84,53.55,53.76,150500.0,29.4443,29.5816,29.4223,29.5377,150500.0
2010-04-29 13:30:00,53.76,53.88,53.74,53.86,144200.0,29.5377,29.6036,29.5267,29.5926,144200.0
2010-04-29 14:00:00,53.87,53.99,53.84,53.89,144700.0,29.5981,29.664,29.5816,29.6091,144700.0
2010-04-29 14:30:00,53.89,53.95,53.58,53.73,256300.0,29.6091,29.6421,29.4388,29.5212,256300.0
2010-04-29 15:00:00,53.73,53.8,53.53,53.63,253500.0,29.5212,29.5597,29.4113,29.4663,253500.0
2010-04-29 15:30:00,53.64,54.06,53.64,54.0,360700.0,29.4717,29.7025,29.4717,29.6695,360700.0
2010-04-30 09:30:00,53.87,54.36,53.58,53.77,487100.0,29.5981,29.8673,29.4388,29.5432,487100.0
2010-04-30 10:00:00,53.78,53.82,53.36,53.54,360300.0,29.5487,29.5706,29.3179,29.4168,360300.0
2010-04-30 10:30:00,53.51,53.72,53.38,53.72,253500.0,29.4003,29.5157,29.3289,29.5157,253500.0
2010-04-30 11:00:00,53.72,53.79,53.35,53.35,224400.0,29.5157,29.5542,29.3124,29.3124,224400.0
2010-04-30 11:30:00,53.34,53.43,53.22,53.25,130600.0,29.3069,29.3564,29.241,29.2575,130600.0
2010-04-30 12:00:00,53.25,53.27,52.74,52.8,159300.0,29.2575,29.2685,28.9773,29.0102,159300.0
2010-04-30 12:30:00,52.79,52.83,52.35,52.44,252600.0,29.0047,29.0267,28.763,28.8124,252600.0
2010-04-30 13:00:00,52.42,52.83,52.39,52.81,196700.0,28.8014,29.0267,28.785,29.0157,196700.0
2010-04-30 13:30:00,52.81,52.99,52.74,52.8,452200.0,29.0157,29.1146,28.9773,29.0102,452200.0
2010-04-30 14:00:00,52.8,52.99,52.75,52.91,323700.0,29.0102,29.1146,28.9827,29.0707,323700.0
2010-04-30 14:30:00,52.93,52.93,52.43,52.47,248000.0,29.0816,29.0816,28.8069,28.8289,248000.0
2010-04-30 15:00:00,52.46,52.59,52.31,52.34,226900.0,28.8234,28.8948,28.741,28.7575,226900.0
2010-04-30 15:30:00,52.33,52.68,52.18,52.3,548400.0,28.752,28.9443,28.6696,28.7355,548400.0
2010-05-03 09:30:00,52.76,53.58,52.75,53.48,393300.0,28.9882,29.4388,28.9827,29.3838,393300.0
2010-05-03 10:00:00,53.52,53.84,53.32,53.38,428100.0,29.4058,29.5816,29.2959,29.3289,428100.0
2010-05-03 10:30:00,53.38,53.63,53.06,53.22,289900.0,29.3289,29.4663,29.1531,29.241,289900.0
2010-05-03 11:00:00,53.2,53.55,53.19,53.55,205000.0,29.23,29.4223,29.2245,29.4223,205000.0
2010-05-03 11:30:00,53.57,53.8,53.53,53.69,243500.0,29.4333,29.5597,29.4113,29.4992,243500.0
2010-05-03 12:00:00,53.7,54.03,53.53,53.99,242400.0,29.5047,29.686,29.4113,29.664,242400.0
2010-05-03 12:30:00,53.99,54.21,53.93,54.2,223600.0,29.664,29.7849,29.6311,29.7794,223600.0
2010-05-03 13:00:00,54.2,54.2,54.04,54.07,213200.0,29.7794,29.7794,29.6915,29.708,213200.0
2010-05-03 13:30:00,54.07,54.35,54.04,54.27,160600.0,29.708,29.8618,29.6915,29.8179,160600.0
2010-05-03 14:00:00,54.25,54.25,53.97,54.18,247800.0,29.8069,29.8069,29.6531,29.7684,247800.0
2010-05-03 14:30:00,54.16,54.17,53.98,54.14,221200.0,29.7575,29.7629,29.6586,29.7465,221200.0
2010-05-03 15:00:00,54.14,54.21,53.82,54.03,453100.0,29.7465,29.7849,29.5706,29.686,453100.0
2010-05-03 15:30:00,54.03,54.17,53.94,54.03,587000.0,29.686,29.7629,29.6366,29.686,587000.0
2010-05-04 09:30:00,53.25,53.33,52.88,53.17,498000.0,29.2575,29.3014,29.0542,29.2135,498000.0
2010-05-04 10:00:00,53.2,53.33,52.88,53.23,427700.0,29.23,29.3014,29.0542,29.2465,427700.0
2010-05-04 10:30:00,53.22,53.29,52.89,53.06,410400.0,29.241,29.2794,29.0597,29.1531,410400.0
2010-05-04 11:00:00,53.04,53.23,52.89,53.13,320100.0,29.1421,29.2465,29.0597,29.1915,320100.0
2010-05-04 11:30:00,53.11,53.54,53.11,53.31,163000.0,29.1805,29.4168,29.1805,29.2904,163000.0
2010-05-04 12:00:00,53.32,53.39,52.97,53.0,181800.0,29.2959,29.3344,29.1036,29.1201,181800.0
2010-05-04 12:30:00,53.02,53.29,52.97,53.26,140900.0,29.1311,29.2794,29.1036,29.263,140900.0
2010-05-04 13:00:00,53.27,53.29,53.07,53.15,84700.0,29.2685,29.2794,29.1586,29.2025,84700.0
2010-05-04 13:30:00,53.15,53.44,53.14,53.34,132000.0,29.2025,29.3619,29.197,29.3069,132000.0
2010-05-04 14:00:00,53.34,53.35,53.06,53.06,126100.0,29.3069,29.3124,29.1531,29.1531,126100.0
2010-05-04 14:30:00,53.06,53.12,52.64,52.65,264100.0,29.1531,29.186,28.9223,28.9278,264100.0
2010-05-04 15:00:00,52.64,52.78,52.47,52.53,340200.0,28.9223,28.9992,28.8289,28.8619,340200.0
2010-05-04 15:30:00,52.54,52.96,52.34,52.84,488100.0,28.8674,29.0981,28.7575,29.0322,488100.0
2010-05-05 09:30:00,51.97,52.2,51.32,51.88,689000.0,28.5542,28.6806,28.1971,28.5047,689000.0
2010-05-05 10:00:00,51.88,52.33,51.71,51.84,431500.0,28.5047,28.752,28.4113,28.4828,431500.0
2010-05-05 10:30:00,51.83,52.53,51.7,52.46,261300.0,28.4773,28.8619,28.4058,28.8234,261300.0
2010-05-05 11:00:00,52.47,52.47,52.17,52.3,185700.0,28.8289,28.8289,28.6641,28.7355,185700.0
2010-05-05 11:30:00,52.26,52.88,52.15,52.86,119900.0,28.7135,29.0542,28.6531,29.0432,119900.0
2010-05-05 12:00:00,52.87,53.05,52.63,52.69,181100.0,29.0487,29.1476,28.9168,28.9498,181100.0
2010-05-05 12:30:00,52.68,52.85,52.45,52.58,170800.0,28.9443,29.0377,28.8179,28.8893,170800.0
2010-05-05 13:00:00,52.58,52.61,52.38,52.52,84100.0,28.8893,28.9058,28.7795,28.8564,84100.0
2010-05-05 13:30:00,52.53,52.74,52.47,52.57,138900.0,28.8619,28.9773,28.8289,28.8838,138900.0
2010-05-05 14:00:00,52.57,52.58,52.17,52.23,168300.0,28.8838,28.8893,28.6641,28.697,168300.0
2010-05-05 14:30:00,52.22,52.23,51.82,52.05,283400.0,28.6915,28.697,28.4718,28.5981,283400.0
2010-05-05 15:00:00,52.04,52.18,51.98,52.06,249600.0,28.5926,28.6696,28.5597,28.6036,249600.0
2010-05-05 15:30:00,52.05,52.09,51.82,52.03,272700.0,28.5981,28.6201,28.4718,28.5872,272700.0
2010-05-06 09:30:00,51.73,52.09,51.52,51.8,545100.0,28.4223,28.6201,28.3069,28.4608,545100.0
2010-05-06 10:00:00,51.8,51.92,51.51,51.51,597200.0,28.4608,28.5267,28.3014,28.3014,597200.0
2010-05-06 10:30:00,51.51,51.73,51.17,51.32,261600.0,28.3014,28.4223,28.1146,28.1971,261600.0
2010-05-06 11:00:00,51.3,51.32,50.75,50.97,319400.0,28.1861,28.1971,27.8839,28.0048,319400.0
2010-05-06 11:30:00,50.95,50.95,50.46,50.65,226500.0,27.9938,27.9938,27.7245,27.8289,226500.0
2010-05-06 12:00:00,50.66,51.22,50.66,51.02,141000.0,27.8344,28.1421,27.8344,28.0322,141000.0
2010-05-06 12:30:00,51.03,51.1,50.74,50.89,111500.0,28.0377,28.0762,27.8784,27.9608,111500.0
2010-05-06 13:00:00,50.87,51.1,50.47,50.64,185100.0,27.9498,28.0762,27.73,27.8234,185100.0
2010-05-06 13:30:00,50.65,50.69,49.98,50.02,450700.0,27.8289,27.8509,27.4608,27.4828,450700.0
2010-05-06 14:00:00,50.02,50.06,49.3,49.54,365200.0,27.4828,27.5048,27.0872,27.2191,365200.0
2010-05-06 14:30:00,49.5,50.46,45.0,49.39,1094800.0,27.1971,27.7245,24.7246,27.1366,1094800.0
2010-05-06 15:00:00,49.28,50.49,48.79,49.24,421300.0,27.0762,27.741,26.807,27.0542,421300.0
2010-05-06 15:30:00,49.27,50.97,49.26,49.9,828100.0,27.0707,28.0048,27.0652,27.4169,828100.0
2010-05-07 09:30:00,50.35,51.13,49.44,49.97,1057500.0,27.6641,28.0927,27.1641,27.4553,1057500.0
2010-05-07 10:00:00,49.96,50.0,48.32,48.6,882900.0,27.4498,27.4718,26.5487,26.7026,882900.0
2010-05-07 10:30:00,48.62,49.24,48.53,48.97,714800.0,26.7136,27.0542,26.6641,26.9059,714800.0
2010-05-07 11:00:00,48.94,49.99,48.92,49.15,573700.0,26.8894,27.4663,26.8784,27.0048,573700.0
2010-05-07 11:30:00,49.12,49.87,48.91,49.78,420800.0,26.9883,27.4004,26.8729,27.3509,420800.0
2010-05-07 12:00:00,49.75,50.5,49.58,49.88,352900.0,27.3344,27.7465,27.241,27.4059,352900.0
2010-05-07 12:30:00,49.89,49.9,49.46,49.46,234100.0,27.4114,27.4169,27.1751,27.1751,234100.0
2010-05-07 13:00:00,49.47,49.51,49.12,49.19,209400.0,27.1806,27.2026,26.9883,27.0268,209400.0
2010-05-07 13:30:00,49.2,49.98,49.17,49.7,125500.0,27.0322,27.4608,27.0158,27.307,125500.0
2010-05-07 14:00:00,49.73,49.8,49.19,49.21,215500.0,27.3235,27.3619,27.0268,27.0377,215500.0
2010-05-07 14:30:00,49.2,49.6,49.15,49.32,189600.0,27.0322,27.252,27.0048,27.0982,189600.0
2010-05-07 15:00:00,49.31,49.46,49.0,49.23,290100.0,27.0927,27.1751,26.9224,27.0487,290100.0
2010-05-07 15:30:00,49.24,49.29,48.84,49.12,389200.0,27.0542,27.0817,26.8345,26.9883,389200.0
2010-05-10 09:30:00,51.84,52.08,51.33,51.47,1483100.0,28.4828,28.6146,28.2025,28.2795,1483100.0
2010-05-10 10:00:00,51.46,51.93,51.4,51.72,723300.0,28.274,28.5322,28.241,28.4168,723300.0
2010-05-10 10:30:00,51.73,51.82,51.35,51.4,238900.0,28.4223,28.4718,28.2135,28.241,238900.0
2010-05-10 11:00:00,51.39,51.96,51.38,51.95,166500.0,28.2355,28.5487,28.23,28.5432,166500.0
2010-05-10 11:30:00,51.95,52.11,51.78,52.01,282100.0,28.5432,28.6311,28.4498,28.5762,282100.0
2010-05-10 12:00:00,52.02,52.02,51.84,51.88,135500.0,28.5817,28.5817,28.4828,28.5047,135500.0
2010-05-10 12:30:00,51.9,52.03,51.79,51.83,151500.0,28.5157,28.5872,28.4553,28.4773,151500.0
2010-05-10 13:00:00,51.83,51.84,51.44,51.51,275400.0,28.4773,28.4828,28.263,28.3014,275400.0
2010-05-10 13:30:00,51.51,51.77,51.4,51.69,144200.0,28.3014,28.4443,28.241,28.4003,144200.0
2010-05-10 14:00:00,51.71,51.88,51.54,51.83,191400.0,28.4113,28.5047,28.3179,28.4773,191400.0
2010-05-10 14:30:00,51.84,52.0,51.74,51.97,197600.0,28.4828,28.5707,28.4278,28.5542,197600.0
2010-05-10 15:00:00,51.97,52.02,51.75,52.0,181600.0,28.5542,28.5817,28.4333,28.5707,181600.0
2010-05-10 15:30:00,51.99,52.51,51.86,52.45,380700.0,28.5652,28.8509,28.4937,28.8179,380700.0
2010-05-11 09:30:00,51.65,52.06,51.52,51.71,323900.0,28.3784,28.6036,28.3069,28.4113,323900.0
2010-05-11 10:00:00,51.71,52.07,51.52,51.83,273700.0,28.4113,28.6091,28.3069,28.4773,273700.0
2010-05-11 10:30:00,51.83,51.98,51.7,51.79,233700.0,28.4773,28.5597,28.4058,28.4553,233700.0
2010-05-11 11:00:00,51.79,52.33,51.77,52.31,179400.0,28.4553,28.752,28.4443,28.741,179400.0
2010-05-11 11:30:00,52.31,52.7,52.19,52.66,152500.0,28.741,28.9553,28.6751,28.9333,152500.0
2010-05-11 12:00:00,52.66,53.0,52.63,52.91,360200.0,28.9333,29.1201,28.9168,29.0707,360200.0
2010-05-11 12:30:00,52.91,53.11,52.74,53.1,147000.0,29.0707,29.1805,28.9773,29.1751,147000.0
2010-05-11 13:00:00,53.1,53.1,52.82,52.9,144400.0,29.1751,29.1751,29.0212,29.0652,144400.0
2010-05-11 13:30:00,52.9,53.18,52.88,53.01,213000.0,29.0652,29.219,29.0542,29.1256,213000.0
2010-05-11 14:00:00,53.02,53.12,52.71,52.77,245800.0,29.1311,29.186,28.9608,28.9937,245800.0
2010-05-11 14:30:00,52.77,52.79,52.41,52.68,300300.0,28.9937,29.0047,28.7959,28.9443,300300.0
2010-05-11 15:00:00,52.67,52.67,52.32,52.52,285400.0,28.9388,28.9388,28.7465,28.8564,285400.0
2010-05-11 15:30:00,52.52,52.83,52.44,52.63,309300.0,28.8564,29.0267,28.8124,28.9168,309300.0
2010-05-12 09:30:00,52.91,53.09,52.55,53.03,312400.0,29.0707,29.1696,28.8729,29.1366,312400.0
2010-05-12 10:00:00,53.04,53.23,53.01,53.23,219700.0,29.1421,29.2465,29.1256,29.2465,219700.0
2010-05-12 10:30:00,53.24,53.26,52.95,53.18,181800.0,29.252,29.263,29.0926,29.219,181800.0
2010-05-12 11:00:00,53.15,53.4,53.15,53.27,387000.0,29.2025,29.3399,29.2025,29.2685,387000.0
2010-05-12 11:30:00,53.25,53.41,53.15,53.35,173500.0,29.2575,29.3454,29.2025,29.3124,173500.0
2010-05-12 12:00:00,53.35,53.51,53.29,53.48,87200.0,29.3124,29.4003,29.2794,29.3838,87200.0
2010-05-12 12:30:00,53.48,53.59,53.33,53.57,120200.0,29.3838,29.4443,29.3014,29.4333,120200.0
2010-05-12 13:00:00,53.57,53.71,53.32,53.5,119900.0,29.4333,29.5102,29.2959,29.3948,119900.0
2010-05-12 13:30:00,53.49,53.54,53.28,53.4,109400.0,29.3893,29.4168,29.2739,29.3399,109400.0
2010-05-12 14:00:00,53.4,53.47,53.36,53.4,90400.0,29.3399,29.3783,29.3179,29.3399,90400.0
2010-05-12 14:30:00,53.43,53.5,53.26,53.42,186700.0,29.3564,29.3948,29.263,29.3509,186700.0
2010-05-12 15:00:00,53.43,53.57,53.34,53.35,151800.0,29.3564,29.4333,29.3069,29.3124,151800.0
2010-05-12 15:30:00,53.34,53.57,53.21,53.52,393900.0,29.3069,29.4333,29.2355,29.4058,393900.0
2010-05-13 09:30:00,53.58,53.76,53.17,53.17,355900.0,29.4388,29.5377,29.2135,29.2135,355900.0
2010-05-13 10:00:00,53.17,53.34,53.01,53.23,263000.0,29.2135,29.3069,29.1256,29.2465,263000.0
2010-05-13 10:30:00,53.23,53.28,52.96,52.99,155000.0,29.2465,29.2739,29.0981,29.1146,155000.0
2010-05-13 11:00:00,52.98,53.14,52.84,53.12,113200.0,29.1091,29.197,29.0322,29.186,113200.0
2010-05-13 11:30:00,53.11,53.12,52.92,53.01,93300.0,29.1805,29.186,29.0762,29.1256,93300.0
2010-05-13 12:00:00,52.98,53.09,52.95,53.01,84300.0,29.1091,29.1696,29.0926,29.1256,84300.0
2010-05-13 12:30:00,53.02,53.18,53.01,53.15,77500.0,29.1311,29.219,29.1256,29.2025,77500.0
2010-05-13 13:00:00,53.14,53.36,53.11,53.35,83300.0,29.197,29.3179,29.1805,29.3124,83300.0
2010-05-13 13:30:00,53.35,53.52,53.34,53.48,412000.0,29.3124,29.4058,29.3069,29.3838,412000.0
2010-05-13 14:00:00,53.48,53.48,53.26,53.26,90100.0,29.3838,29.3838,29.263,29.263,90100.0
2010-05-13 14:30:00,53.26,53.29,53.02,53.07,122700.0,29.263,29.2794,29.1311,29.1586,122700.0
2010-05-13 15:00:00,53.07,53.17,52.78,52.84,211000.0,29.1586,29.2135,28.9992,29.0322,211000.0
2010-05-13 15:30:00,52.85,53.0,52.56,52.74,375100.0,29.0377,29.1201,28.8784,28.9773,375100.0
2010-05-14 09:30:00,52.21,52.26,51.45,51.63,694000.0,28.6861,28.7135,28.2685,28.3674,694000.0
2010-05-14 10:00:00,51.61,51.79,51.37,51.67,574200.0,28.3564,28.4553,28.2245,28.3894,574200.0
2010-05-14 10:30:00,51.69,51.74,51.51,51.56,381000.0,28.4003,28.4278,28.3014,28.3289,381000.0
2010-05-14 11:00:00,51.53,51.57,51.22,51.44,347200.0,28.3124,28.3344,28.1421,28.263,347200.0
2010-05-14 11:30:00,51.41,51.5,51.11,51.19,200200.0,28.2465,28.296,28.0817,28.1256,200200.0
2010-05-14 12:00:00,51.21,51.27,50.92,51.26,244400.0,28.1366,28.1696,27.9773,28.1641,244400.0
2010-05-14 12:30:00,51.26,51.46,51.22,51.36,144300.0,28.1641,28.274,28.1421,28.219,144300.0
2010-05-14 13:00:00,51.37,51.49,51.24,51.3,125900.0,28.2245,28.2905,28.1531,28.1861,125900.0
2010-05-14 13:30:00,51.29,51.31,51.07,51.18,181400.0,28.1806,28.1916,28.0597,28.1201,181400.0
2010-05-14 14:00:00,51.17,51.21,50.8,50.98,146800.0,28.1146,28.1366,27.9113,28.0102,146800.0
2010-05-14 14:30:00,50.99,51.1,50.77,50.78,177500.0,28.0157,28.0762,27.8949,27.9004,177500.0
2010-05-14 15:00:00,50.78,50.86,50.44,50.59,559900.0,27.9004,27.9443,27.7136,27.796,559900.0
2010-05-14 15:30:00,50.6,51.1,50.51,50.99,675500.0,27.8015,28.0762,27.752,28.0157,675500.0
2010-05-17 09:30:00,51.23,52.01,51.15,51.47,377400.0,28.1476,28.5762,28.1036,28.2795,377400.0
2010-05-17 10:00:00,51.49,51.66,51.31,51.46,224600.0,28.2905,28.3839,28.1916,28.274,224600.0
2010-05-17 10:30:00,51.47,51.57,51.04,51.04,175200.0,28.2795,28.3344,28.0432,28.0432,175200.0
2010-05-17 11:00:00,51.03,51.14,50.31,50.42,211600.0,28.0377,28.0982,27.6421,27.7026,211600.0
2010-05-17 11:30:00,50.4,50.54,50.1,50.1,159500.0,27.6916,27.7685,27.5267,27.5267,159500.0
2010-05-17 12:00:00,50.1,50.1,49.52,49.89,236100.0,27.5267,27.5267,27.2081,27.4114,236100.0
2010-05-17 12:30:00,49.9,50.16,49.86,49.94,89700.0,27.4169,27.5597,27.3949,27.4388,89700.0
2010-05-17 13:00:00,49.95,50.32,49.89,50.24,137100.0,27.4443,27.6476,27.4114,27.6037,137100.0
2010-05-17 13:30:00,50.21,50.34,49.99,50.24,140800.0,27.5872,27.6586,27.4663,27.6037,140800.0
2010-05-17 14:00:00,50.24,50.49,50.21,50.37,185100.0,27.6037,27.741,27.5872,27.6751,185100.0
2010-05-17 14:30:00,50.37,50.84,50.29,50.82,214500.0,27.6751,27.9333,27.6311,27.9223,214500.0
2010-05-17 15:00:00,50.83,51.02,50.42,50.52,344100.0,27.9278,28.0322,27.7026,27.7575,344100.0
2010-05-17 15:30:00,50.51,51.19,50.5,51.07,351400.0,27.752,28.1256,27.7465,28.0597,351400.0
2010-05-18 09:30:00,51.85,51.9,51.44,51.45,292200.0,28.4883,28.5157,28.263,28.2685,292200.0
2010-05-18 10:00:00,51.44,51.48,51.26,51.35,278800.0,28.263,28.285,28.1641,28.2135,278800.0
2010-05-18 10:30:00,51.35,51.43,50.75,51.04,333900.0,28.2135,28.2575,27.8839,28.0432,333900.0
2010-05-18 11:00:00,51.03,51.2,50.84,51.19,293300.0,28.0377,28.1311,27.9333,28.1256,293300.0
2010-05-18 11:30:00,51.21,51.32,50.62,50.77,268000.0,28.1366,28.1971,27.8124,27.8949,268000.0
2010-05-18 12:00:00,50.77,51.0,50.64,50.98,214000.0,27.8949,28.0212,27.8234,28.0102,214000.0
2010-05-18 12:30:00,50.95,51.09,50.73,50.75,187900.0,27.9938,28.0707,27.8729,27.8839,187900.0
2010-05-18 13:00:00,50.72,50.88,50.33,50.55,188300.0,27.8674,27.9553,27.6531,27.774,188300.0
2010-05-18 13:30:00,50.54,50.68,50.2,50.2,245600.0,27.7685,27.8454,27.5817,27.5817,245600.0
2010-05-18 14:00:00,50.2,50.35,50.08,50.09,249600.0,27.5817,27.6641,27.5158,27.5212,249600.0
2010-05-18 14:30:00,50.09,50.09,49.64,49.75,373200.0,27.5212,27.5212,27.274,27.3344,373200.0
2010-05-18 15:00:00,49.76,49.97,49.5,49.52,381900.0,27.3399,27.4553,27.1971,27.2081,381900.0
2010-05-18 15:30:00,49.51,49.98,49.47,49.73,364600.0,27.2026,27.4608,27.1806,27.3235,364600.0
2010-05-19 09:30:00,49.3,50.4,49.23,49.88,750800.0,27.0872,27.6916,27.0487,27.4059,750800.0
2010-05-19 10:00:00,49.88,49.93,48.79,49.09,588900.0,27.4059,27.4333,26.807,26.9718,588900.0
2010-05-19 10:30:00,49.11,49.31,48.78,48.94,385100.0,26.9828,27.0927,26.8015,26.8894,385100.0
2010-05-19 11:00:00,48.92,49.0,48.37,48.42,478900.0,26.8784,26.9224,26.5762,26.6037,478900.0
2010-05-19 11:30:00,48.4,48.46,47.98,48.46,667000.0,26.5927,26.6257,26.3619,26.6257,667000.0
2010-05-19 12:00:00,48.46,49.01,48.31,48.84,375300.0,26.6257,26.9279,26.5433,26.8345,375300.0
2010-05-19 12:30:00,48.84,49.21,48.66,49.21,362000.0,26.8345,27.0377,26.7356,27.0377,362000.0
2010-05-19 13:00:00,49.21,49.57,49.03,49.33,534600.0,27.0377,27.2355,26.9388,27.1037,534600.0
2010-05-19 13:30:00,49.31,49.44,49.01,49.13,207600.0,27.0927,27.1641,26.9279,26.9938,207600.0
2010-05-19 14:00:00,49.13,49.4,48.67,48.86,275700.0,26.9938,27.1421,26.741,26.8454,275700.0
2010-05-19 14:30:00,48.86,49.27,48.8,49.01,302600.0,26.8454,27.0707,26.8125,26.9279,302600.0
2010-05-19 15:00:00,49.03,49.11,48.68,49.07,375300.0,26.9388,26.9828,26.7465,26.9608,375300.0
2010-05-19 15:30:00,49.08,49.34,48.87,49.23,531100.0,26.9663,27.1092,26.8509,27.0487,531100.0
2010-05-20 09:30:00,47.98,48.46,47.77,48.09,766600.0,26.3619,26.6257,26.2466,26.4224,766600.0
2010-05-20 10:00:00,48.08,48.16,47.49,47.7,829900.0,26.4169,26.4608,26.0927,26.2081,829900.0
2010-05-20 10:30:00,47.69,47.83,47.29,47.29,578700.0,26.2026,26.2795,25.9828,25.9828,578700.0
2010-05-20 11:00:00,47.28,47.93,47.23,47.88,430300.0,25.9773,26.3345,25.9499,26.307,430300.0
2010-05-20 11:30:00,47.87,47.89,47.39,47.4,309300.0,26.3015,26.3125,26.0378,26.0433,309300.0
2010-05-20 12:00:00,47.4,47.63,47.2,47.25,265600.0,26.0433,26.1696,25.9334,25.9608,265600.0
2010-05-20 12:30:00,47.24,47.3,46.78,46.81,264500.0,25.9554,25.9883,25.7026,25.7191,264500.0
2010-05-20 13:00:00,46.78,47.53,46.78,47.3,225900.0,25.7026,26.1147,25.7026,25.9883,225900.0
2010-05-20 13:30:00,47.3,47.63,47.13,47.19,291000.0,25.9883,26.1696,25.8949,25.9279,291000.0
2010-05-20 14:00:00,47.19,47.8,46.95,47.57,244500.0,25.9279,26.263,25.796,26.1367,244500.0
2010-05-20 14:30:00,47.56,48.23,47.51,47.74,366400.0,26.1312,26.4993,26.1037,26.2301,366400.0
2010-05-20 15:00:00,47.77,47.95,47.49,47.81,416500.0,26.2466,26.3455,26.0927,26.2685,416500.0
2010-05-20 15:30:00,47.79,47.95,46.67,46.75,749700.0,26.2575,26.3455,25.6422,25.6861,749700.0
2010-05-21 09:30:00,45.98,46.96,45.73,46.5,1482700.0,25.2631,25.8015,25.1257,25.5488,1482700.0
2010-05-21 10:00:00,46.5,47.01,46.33,46.43,475800.0,25.5488,25.829,25.4554,25.5103,475800.0
2010-05-21 10:30:00,46.42,46.89,46.29,46.78,436000.0,25.5048,25.7631,25.4334,25.7026,436000.0
2010-05-21 11:00:00,46.77,47.76,46.74,47.6,347700.0,25.6971,26.2411,25.6806,26.1532,347700.0
2010-05-21 11:30:00,47.6,48.37,47.57,48.17,399100.0,26.1532,26.5762,26.1367,26.4663,399100.0
2010-05-21 12:00:00,48.16,48.27,47.93,48.04,311100.0,26.4608,26.5213,26.3345,26.3949,311100.0
2010-05-21 12:30:00,48.03,48.03,47.65,47.74,182200.0,26.3894,26.3894,26.1806,26.2301,182200.0
2010-05-21 13:00:00,47.75,47.92,47.46,47.57,236400.0,26.2356,26.329,26.0762,26.1367,236400.0
2010-05-21 13:30:00,47.59,48.05,47.51,47.99,159100.0,26.1477,26.4004,26.1037,26.3674,159100.0
2010-05-21 14:00:00,48.0,48.08,47.39,47.66,143100.0,26.3729,26.4169,26.0378,26.1861,143100.0
2010-05-21 14:30:00,47.72,47.76,47.2,47.42,260200.0,26.2191,26.2411,25.9334,26.0543,260200.0
2010-05-21 15:00:00,47.41,47.6,47.15,47.43,327300.0,26.0488,26.1532,25.9059,26.0597,327300.0
2010-05-21 15:30:00,47.41,48.4,47.23,48.35,705600.0,26.0488,26.5927,25.9499,26.5652,705600.0
2010-05-24 09:30:00,48.38,48.46,47.78,47.99,508500.0,26.5817,26.6257,26.2521,26.3674,508500.0
2010-05-24 10:00:00,47.97,48.48,47.78,47.84,403200.0,26.3564,26.6367,26.2521,26.285,403200.0
2010-05-24 10:30:00,47.85,48.55,47.85,48.08,236600.0,26.2905,26.6751,26.2905,26.4169,236600.0
2010-05-24 11:00:00,48.05,48.13,47.73,47.9,204000.0,26.4004,26.4444,26.2246,26.318,204000.0
2010-05-24 11:30:00,47.93,48.52,47.88,48.43,370800.0,26.3345,26.6586,26.307,26.6092,370800.0
2010-05-24 12:00:00,48.43,48.64,48.22,48.42,237200.0,26.6092,26.7246,26.4938,26.6037,237200.0
2010-05-24 12:30:00,48.42,48.47,48.16,48.32,159300.0,26.6037,26.6312,26.4608,26.5487,159300.0
2010-05-24 13:00:00,48.32,48.37,48.07,48.15,189000.0,26.5487,26.5762,26.4114,26.4553,189000.0
2010-05-24 13:30:00,48.15,48.18,47.76,47.98,189100.0,26.4553,26.4718,26.2411,26.3619,189100.0
2010-05-24 14:00:00,47.97,48.12,47.85,47.96,164000.0,26.3564,26.4389,26.2905,26.3509,164000.0
2010-05-24 14:30:00,47.97,48.09,47.71,47.76,175100.0,26.3564,26.4224,26.2136,26.2411,175100.0
2010-05-24 15:00:00,47.75,47.83,47.53,47.71,447600.0,26.2356,26.2795,26.1147,26.2136,447600.0
2010-05-24 15:30:00,47.73,47.94,47.18,47.26,462300.0,26.2246,26.34,25.9224,25.9663,462300.0
2010-05-25 09:30:00,45.92,46.06,45.36,45.85,1105900.0,25.2301,25.307,24.9224,25.1916,1105900.0
2010-05-25 10:00:00,45.83,46.53,45.8,45.99,584200.0,25.1807,25.5653,25.1642,25.2686,584200.0
2010-05-25 10:30:00,45.95,46.12,45.85,46.01,266900.0,25.2466,25.34,25.1916,25.2795,266900.0
2010-05-25 11:00:00,46.0,46.31,45.94,46.22,264600.0,25.2741,25.4444,25.2411,25.3949,264600.0
2010-05-25 11:30:00,46.22,46.59,46.12,46.55,249800.0,25.3949,25.5982,25.34,25.5762,249800.0
2010-05-25 12:00:00,46.55,46.83,46.51,46.62,211300.0,25.5762,25.7301,25.5543,25.6147,211300.0
2010-05-25 12:30:00,46.63,46.8,46.46,46.73,131200.0,25.6202,25.7136,25.5268,25.6751,131200.0
2010-05-25 13:00:00,46.71,46.79,46.4,46.56,142300.0,25.6642,25.7081,25.4938,25.5817,142300.0
2010-05-25 13:30:00,46.57,46.63,46.4,46.54,187500.0,25.5872,25.6202,25.4938,25.5708,187500.0
2010-05-25 14:00:00,46.52,46.98,46.44,46.96,209800.0,25.5598,25.8125,25.5158,25.8015,209800.0
2010-05-25 14:30:00,46.95,47.43,46.88,47.32,410500.0,25.796,26.0597,25.7576,25.9993,410500.0
2010-05-25 15:00:00,47.31,47.64,47.15,47.53,387300.0,25.9938,26.1751,25.9059,26.1147,387300.0
2010-05-25 15:30:00,47.53,47.74,47.31,47.65,443500.0,26.1147,26.2301,25.9938,26.1806,443500.0
2010-05-26 09:30:00,48.44,48.8,47.98,48.77,650400.0,26.6147,26.8125,26.3619,26.796,650400.0
2010-05-26 10:00:00,48.79,49.04,48.61,48.62,314200.0,26.807,26.9443,26.7081,26.7136,314200.0
2010-05-26 10:30:00,48.63,48.82,48.33,48.46,209400.0,26.7191,26.8235,26.5542,26.6257,209400.0
2010-05-26 11:00:00,48.45,48.69,48.35,48.35,167900.0,26.6202,26.752,26.5652,26.5652,167900.0
2010-05-26 11:30:00,48.34,48.52,48.24,48.5,337800.0,26.5597,26.6586,26.5048,26.6476,337800.0
2010-05-26 12:00:00,48.5,48.65,48.45,48.53,124700.0,26.6476,26.7301,26.6202,26.6641,124700.0
2010-05-26 12:30:00,48.53,48.62,48.29,48.51,455600.0,26.6641,26.7136,26.5323,26.6531,455600.0
2010-05-26 13:00:00,48.52,48.63,48.48,48.56,164100.0,26.6586,26.7191,26.6367,26.6806,164100.0
2010-05-26 13:30:00,48.54,48.74,48.51,48.62,139500.0,26.6696,26.7795,26.6531,26.7136,139500.0
2010-05-26 14:00:00,48.61,48.7,48.48,48.6,402700.0,26.7081,26.7575,26.6367,26.7026,402700.0
2010-05-26 14:30:00,48.63,48.66,47.93,48.15,622400.0,26.7191,26.7356,26.3345,26.4553,622400.0
2010-05-26 15:00:00,48.15,48.33,47.29,47.53,648800.0,26.4553,26.5542,25.9828,26.1147,648800.0
2010-05-26 15:30:00,47.52,47.86,47.23,47.52,607500.0,26.1092,26.296,25.9499,26.1092,607500.0
2010-05-27 09:30:00,48.77,48.77,48.19,48.4,287600.0,26.796,26.796,26.4773,26.5927,287600.0
2010-05-27 10:00:00,48.39,48.95,48.22,48.95,199200.0,26.5872,26.8949,26.4938,26.8949,199200.0
2010-05-27 10:30:00,48.95,49.15,48.86,49.0,239600.0,26.8949,27.0048,26.8454,26.9224,239600.0
2010-05-27 11:00:00,48.98,49.18,48.85,49.15,216200.0,26.9114,27.0213,26.8399,27.0048,216200.0
2010-05-27 11:30:00,49.13,49.25,48.94,49.24,143500.0,26.9938,27.0597,26.8894,27.0542,143500.0
2010-05-27 12:00:00,49.24,49.39,49.1,49.24,136100.0,27.0542,27.1366,26.9773,27.0542,136100.0
2010-05-27 12:30:00,49.23,49.36,49.15,49.2,111800.0,27.0487,27.1202,27.0048,27.0322,111800.0
2010-05-27 13:00:00,49.19,49.3,49.01,49.27,122800.0,27.0268,27.0872,26.9279,27.0707,122800.0
2010-05-27 13:30:00,49.27,49.46,49.23,49.36,178600.0,27.0707,27.1751,27.0487,27.1202,178600.0
2010-05-27 14:00:00,49.38,49.71,49.34,49.67,288700.0,27.1311,27.3125,27.1092,27.2905,288700.0
2010-05-27 14:30:00,49.67,49.79,49.57,49.69,90400.0,27.2905,27.3564,27.2355,27.3015,90400.0
2010-05-27 15:00:00,49.67,49.89,49.49,49.66,191200.0,27.2905,27.4114,27.1916,27.285,191200.0
2010-05-27 15:30:00,49.66,50.2,49.59,50.16,613400.0,27.285,27.5817,27.2465,27.5597,613400.0
2010-05-28 09:30:00,50.07,50.15,49.6,50.13,354000.0,27.5103,27.5542,27.252,27.5432,354000.0
2010-05-28 10:00:00,50.17,50.47,50.02,50.05,277700.0,27.5652,27.73,27.4828,27.4993,277700.0
2010-05-28 10:30:00,50.08,50.3,49.77,49.93,178700.0,27.5158,27.6366,27.3454,27.4333,178700.0
2010-05-28 11:00:00,49.95,50.02,49.46,49.73,181800.0,27.4443,27.4828,27.1751,27.3235,181800.0
2010-05-28 11:30:00,49.72,49.97,49.55,49.77,89600.0,27.318,27.4553,27.2246,27.3454,89600.0
2010-05-28 12:00:00,49.77,49.91,49.7,49.91,45700.0,27.3454,27.4223,27.307,27.4223,45700.0
2010-05-28 12:30:00,49.89,49.92,49.4,49.63,333500.0,27.4114,27.4278,27.1421,27.2685,333500.0
2010-05-28 13:00:00,49.66,49.81,49.65,49.72,67900.0,27.285,27.3674,27.2795,27.318,67900.0
2010-05-28 13:30:00,49.7,49.75,49.38,49.4,82100.0,27.307,27.3344,27.1311,27.1421,82100.0
2010-05-28 14:00:00,49.39,49.5,49.19,49.48,144500.0,27.1366,27.1971,27.0268,27.1861,144500.0
2010-05-28 14:30:00,49.48,49.9,49.39,49.6,162400.0,27.1861,27.4169,27.1366,27.252,162400.0
2010-05-28 15:00:00,49.58,50.08,49.51,50.02,204000.0,27.241,27.5158,27.2026,27.4828,204000.0
2010-05-28 15:30:00,50.02,50.18,49.42,49.46,574900.0,27.4828,27.5707,27.1531,27.1751,574900.0
2010-06-01 09:30:00,48.84,49.13,48.69,48.72,407400.0,26.8345,26.9938,26.752,26.7685,407400.0
2010-06-01 10:00:00,48.72,49.4,48.72,49.24,366700.0,26.7685,27.1421,26.7685,27.0542,366700.0
2010-06-01 10:30:00,49.25,49.45,48.89,48.95,160800.0,27.0597,27.1696,26.8619,26.8949,160800.0
2010-06-01 11:00:00,48.94,49.2,48.85,49.18,120500.0,26.8894,27.0322,26.8399,27.0213,120500.0
2010-06-01 11:30:00,49.19,49.25,48.75,48.82,136800.0,27.0268,27.0597,26.785,26.8235,136800.0
2010-06-01 12:00:00,48.82,49.15,48.77,49.13,61000.0,26.8235,27.0048,26.796,26.9938,61000.0
2010-06-01 12:30:00,49.13,49.19,48.87,48.88,44900.0,26.9938,27.0268,26.8509,26.8564,44900.0
2010-06-01 13:00:00,48.88,49.7,48.88,49.62,118000.0,26.8564,27.307,26.8564,27.263,118000.0
2010-06-01 13:30:00,49.62,49.68,49.35,49.35,79500.0,27.263,27.296,27.1147,27.1147,79500.0
2010-06-01 14:00:00,49.34,49.51,49.11,49.46,171800.0,27.1092,27.2026,26.9828,27.1751,171800.0
2010-06-01 14:30:00,49.48,49.63,49.21,49.43,99800.0,27.1861,27.2685,27.0377,27.1586,99800.0
2010-06-01 15:00:00,49.44,49.49,48.93,49.13,250500.0,27.1641,27.1916,26.8839,26.9938,250500.0
2010-06-01 15:30:00,49.11,49.28,48.4,48.48,574100.0,26.9828,27.0762,26.5927,26.6367,574100.0
2010-06-02 09:30:00,48.82,48.92,47.97,48.15,479900.0,26.8235,26.8784,26.3564,26.4553,479900.0
2010-06-02 10:00:00,48.11,48.41,48.05,48.19,234400.0,26.4334,26.5982,26.4004,26.4773,234400.0
2010-06-02 10:30:00,48.2,48.34,48.04,48.32,124300.0,26.4828,26.5597,26.3949,26.5487,124300.0
2010-06-02 11:00:00,48.32,48.64,48.27,48.55,102200.0,26.5487,26.7246,26.5213,26.6751,102200.0
2010-06-02 11:30:00,48.54,48.73,48.48,48.63,95600.0,26.6696,26.774,26.6367,26.7191,95600.0
2010-06-02 12:00:00,48.63,48.84,48.63,48.8,65100.0,26.7191,26.8345,26.7191,26.8125,65100.0
2010-06-02 12:30:00,48.81,48.81,48.68,48.78,69200.0,26.818,26.818,26.7465,26.8015,69200.0
2010-06-02 13:00:00,48.8,48.81,48.72,48.73,69600.0,26.8125,26.818,26.7685,26.774,69600.0
2010-06-02 13:30:00,48.73,48.79,48.59,48.61,52300.0,26.774,26.807,26.6971,26.7081,52300.0
2010-06-02 14:00:00,48.6,48.61,48.35,48.44,105800.0,26.7026,26.7081,26.5652,26.6147,105800.0
2010-06-02 14:30:00,48.44,48.97,48.44,48.9,154100.0,26.6147,26.9059,26.6147,26.8674,154100.0
2010-06-02 15:00:00,48.9,49.12,48.83,49.07,194300.0,26.8674,26.9883,26.829,26.9608,194300.0
2010-06-02 15:30:00,49.08,49.51,48.89,49.49,224000.0,26.9663,27.2026,26.8619,27.1916,224000.0
2010-06-03 09:30:00,49.7,49.75,49.27,49.67,396800.0,27.307,27.3344,27.0707,27.2905,396800.0
2010-06-03 10:00:00,49.7,49.7,49.06,49.07,153100.0,27.307,27.307,26.9553,26.9608,153100.0
2010-06-03 10:30:00,49.06,49.59,49.0,49.52,164300.0,26.9553,27.2465,26.9224,27.2081,164300.0
2010-06-03 11:00:00,49.57,49.72,49.37,49.4,92300.0,27.2355,27.318,27.1257,27.1421,92300.0
2010-06-03 11:30:00,49.41,49.59,49.26,49.28,98400.0,27.1476,27.2465,27.0652,27.0762,98400.0
2010-06-03 12:00:00,49.31,49.32,48.97,49.07,110600.0,27.0927,27.0982,26.9059,26.9608,110600.0
2010-06-03 12:30:00,49.07,49.22,49.03,49.2,90600.0,26.9608,27.0432,26.9388,27.0322,90600.0
2010-06-03 13:00:00,49.21,49.29,48.85,48.91,70300.0,27.0377,27.0817,26.8399,26.8729,70300.0
2010-06-03 13:30:00,48.96,49.16,48.88,48.96,126600.0,26.9004,27.0103,26.8564,26.9004,126600.0
2010-06-03 14:00:00,48.97,49.32,48.96,49.14,174900.0,26.9059,27.0982,26.9004,26.9993,174900.0
2010-06-03 14:30:00,49.13,49.43,49.11,49.35,93900.0,26.9938,27.1586,26.9828,27.1147,93900.0
2010-06-03 15:00:00,49.33,49.48,49.12,49.47,150400.0,27.1037,27.1861,26.9883,27.1806,150400.0
2010-06-03 15:30:00,49.48,49.54,49.06,49.34,365600.0,27.1861,27.2191,26.9553,27.1092,365600.0
2010-06-04 09:30:00,48.38,48.71,48.05,48.51,494100.0,26.5817,26.763,26.4004,26.6531,494100.0
2010-06-04 10:00:00,48.51,48.51,48.21,48.27,195400.0,26.6531,26.6531,26.4883,26.5213,195400.0
2010-06-04 10:30:00,48.28,48.3,47.92,47.97,229700.0,26.5268,26.5378,26.329,26.3564,229700.0
2010-06-04 11:00:00,47.95,48.17,47.72,47.8,1162400.0,26.3455,26.4663,26.2191,26.263,1162400.0
2010-06-04 11:30:00,47.79,47.81,47.62,47.64,5223400.0,26.2575,26.2685,26.1641,26.1751,5223400.0
2010-06-04 12:00:00,47.64,47.65,47.42,47.55,214600.0,26.1751,26.1806,26.0543,26.1257,214600.0
2010-06-04 12:30:00,47.54,47.57,47.38,47.55,104400.0,26.1202,26.1367,26.0323,26.1257,104400.0
2010-06-04 13:00:00,47.57,47.58,47.27,47.4,126700.0,26.1367,26.1422,25.9718,26.0433,126700.0
2010-06-04 13:30:00,47.36,47.44,47.26,47.29,113700.0,26.0213,26.0652,25.9663,25.9828,113700.0
2010-06-04 14:00:00,47.32,47.34,47.1,47.19,304100.0,25.9993,26.0103,25.8784,25.9279,304100.0
2010-06-04 14:30:00,47.18,47.2,46.53,46.53,436800.0,25.9224,25.9334,25.5653,25.5653,436800.0
2010-06-04 15:00:00,46.55,46.8,46.5,46.52,329000.0,25.5762,25.7136,25.5488,25.5598,329000.0
2010-06-04 15:30:00,46.51,46.64,46.25,46.49,738000.0,25.5543,25.6257,25.4114,25.5433,738000.0
2010-06-07 09:30:00,46.75,47.12,46.41,47.11,327400.0,25.6861,25.8894,25.4993,25.8839,327400.0
2010-06-07 10:00:00,47.11,47.53,46.99,47.3,344500.0,25.8839,26.1147,25.818,25.9883,344500.0
2010-06-07 10:30:00,47.29,47.31,46.6,46.66,283300.0,25.9828,25.9938,25.6037,25.6367,283300.0
2010-06-07 11:00:00,46.65,47.09,46.62,46.77,396400.0,25.6312,25.8729,25.6147,25.6971,396400.0
2010-06-07 11:30:00,46.77,46.96,46.72,46.88,319000.0,25.6971,25.8015,25.6696,25.7576,319000.0
2010-06-07 12:00:00,46.88,47.29,46.83,47.12,288900.0,25.7576,25.9828,25.7301,25.8894,288900.0
2010-06-07 12:30:00,47.11,47.34,47.02,47.28,128800.0,25.8839,26.0103,25.8345,25.9773,128800.0
2010-06-07 13:00:00,47.29,47.34,47.07,47.34,91400.0,25.9828,26.0103,25.862,26.0103,91400.0
2010-06-07 13:30:00,47.35,47.45,46.93,46.99,146500.0,26.0158,26.0707,25.785,25.818,146500.0
2010-06-07 14:00:00,46.97,47.07,46.81,46.92,146200.0,25.807,25.862,25.7191,25.7795,146200.0
2010-06-07 14:30:00,46.93,46.98,46.47,46.61,242700.0,25.785,25.8125,25.5323,25.6092,242700.0
2010-06-07 15:00:00,46.64,46.86,46.3,46.3,418100.0,25.6257,25.7466,25.4389,25.4389,418100.0
2010-06-07 15:30:00,46.28,46.58,46.17,46.24,432700.0,25.4279,25.5927,25.3675,25.4059,432700.0
2010-06-08 09:30:00,46.42,46.87,45.78,45.89,419200.0,25.5048,25.7521,25.1532,25.2136,419200.0
2010-06-08 10:00:00,45.86,46.12,45.71,45.84,344000.0,25.1971,25.34,25.1147,25.1861,344000.0
2010-06-08 10:30:00,45.86,45.89,45.28,45.6,505800.0,25.1971,25.2136,24.8785,25.0543,505800.0
2010-06-08 11:00:00,45.6,45.91,45.23,45.79,426400.0,25.0543,25.2246,24.851,25.1587,426400.0
2010-06-08 11:30:00,45.8,46.58,45.75,46.44,386600.0,25.1642,25.5927,25.1367,25.5158,386600.0
2010-06-08 12:00:00,46.46,46.54,45.94,45.99,251600.0,25.5268,25.5708,25.2411,25.2686,251600.0
2010-06-08 12:30:00,45.99,46.72,45.99,46.69,203700.0,25.2686,25.6696,25.2686,25.6532,203700.0
2010-06-08 13:00:00,46.67,46.73,46.19,46.26,368400.0,25.6422,25.6751,25.3784,25.4169,368400.0
2010-06-08 13:30:00,46.26,46.31,45.77,46.04,229400.0,25.4169,25.4444,25.1477,25.296,229400.0
2010-06-08 14:00:00,46.07,46.53,45.84,46.41,248800.0,25.3125,25.5653,25.1861,25.4993,248800.0
2010-06-08 14:30:00,46.41,46.81,46.31,46.33,379800.0,25.4993,25.7191,25.4444,25.4554,379800.0
2010-06-08 15:00:00,46.35,46.59,46.16,46.59,376200.0,25.4664,25.5982,25.362,25.5982,376200.0
2010-06-08 15:30:00,46.61,47.17,46.59,47.09,711800.0,25.6092,25.9169,25.5982,25.8729,711800.0
2010-06-09 09:30:00,47.53,48.05,47.47,47.81,437300.0,26.1147,26.4004,26.0817,26.2685,437300.0
2010-06-09 10:00:00,47.83,48.12,47.51,47.96,299300.0,26.2795,26.4389,26.1037,26.3509,299300.0
2010-06-09 10:30:00,47.98,48.17,47.76,48.13,315200.0,26.3619,26.4663,26.2411,26.4444,315200.0
2010-06-09 11:00:00,48.13,48.72,48.09,48.68,355500.0,26.4444,26.7685,26.4224,26.7465,355500.0
2010-06-09 11:30:00,48.68,48.71,48.28,48.42,158300.0,26.7465,26.763,26.5268,26.6037,158300.0
2010-06-09 12:00:00,48.4,48.45,48.29,48.31,75300.0,26.5927,26.6202,26.5323,26.5433,75300.0
2010-06-09 12:30:00,48.31,48.47,48.11,48.17,97200.0,26.5433,26.6312,26.4334,26.4663,97200.0
2010-06-09 13:00:00,48.18,48.4,48.18,48.28,110800.0,26.4718,26.5927,26.4718,26.5268,110800.0
2010-06-09 13:30:00,48.28,48.48,48.19,48.47,245600.0,26.5268,26.6367,26.4773,26.6312,245600.0
2010-06-09 14:00:00,48.48,48.53,48.03,48.4,367700.0,26.6367,26.6641,26.3894,26.5927,367700.0
2010-06-09 14:30:00,48.39,48.41,47.74,47.74,311300.0,26.5872,26.5982,26.2301,26.2301,311300.0
2010-06-09 15:00:00,47.75,48.01,47.22,47.59,530500.0,26.2356,26.3784,25.9444,26.1477,530500.0
2010-06-09 15:30:00,47.6,47.6,47.12,47.41,748300.0,26.1532,26.1532,25.8894,26.0488,748300.0
2010-06-10 09:30:00,48.38,48.57,47.96,48.41,286600.0,26.5817,26.6861,26.3509,26.5982,286600.0
2010-06-10 10:00:00,48.43,48.57,47.98,48.13,322500.0,26.6092,26.6861,26.3619,26.4444,322500.0
2010-06-10 10:30:00,48.14,48.44,48.07,48.4,273700.0,26.4498,26.6147,26.4114,26.5927,273700.0
2010-06-10 11:00:00,48.42,48.72,48.39,48.57,227700.0,26.6037,26.7685,26.5872,26.6861,227700.0
2010-06-10 11:30:00,48.58,48.7,48.43,48.53,166800.0,26.6916,26.7575,26.6092,26.6641,166800.0
2010-06-10 12:00:00,48.54,48.58,48.26,48.54,268700.0,26.6696,26.6916,26.5158,26.6696,268700.0
2010-06-10 12:30:00,48.55,48.68,48.18,48.44,177900.0,26.6751,26.7465,26.4718,26.6147,177900.0
2010-06-10 13:00:00,48.42,48.57,48.24,48.52,135300.0,26.6037,26.6861,26.5048,26.6586,135300.0
2010-06-10 13:30:00,48.55,48.87,48.53,48.86,210000.0,26.6751,26.8509,26.6641,26.8454,210000.0
2010-06-10 14:00:00,48.84,48.98,48.69,48.96,250600.0,26.8345,26.9114,26.752,26.9004,250600.0
2010-06-10 14:30:00,48.97,49.34,48.97,49.29,368600.0,26.9059,27.1092,26.9059,27.0817,368600.0
2010-06-10 15:00:00,49.29,49.6,49.21,49.47,466100.0,27.0817,27.252,27.0377,27.1806,466100.0
2010-06-10 15:30:00,49.47,49.55,49.26,49.43,707700.0,27.1806,27.2246,27.0652,27.1586,707700.0
2010-06-11 09:30:00,48.88,49.38,48.79,49.35,406900.0,26.8564,27.1311,26.807,27.1147,406900.0
2010-06-11 10:00:00,49.33,49.75,49.21,49.5,306400.0,27.1037,27.3344,27.0377,27.1971,306400.0
2010-06-11 10:30:00,49.52,49.6,49.12,49.15,163800.0,27.2081,27.252,26.9883,27.0048,163800.0
2010-06-11 11:00:00,49.16,49.21,48.9,49.05,186600.0,27.0103,27.0377,26.8674,26.9498,186600.0
2010-06-11 11:30:00,49.04,49.38,49.04,49.36,86500.0,26.9443,27.1311,26.9443,27.1202,86500.0
2010-06-11 12:00:00,49.36,49.4,49.07,49.2,96600.0,27.1202,27.1421,26.9608,27.0322,96600.0
2010-06-11 12:30:00,49.21,49.34,49.07,49.25,90800.0,27.0377,27.1092,26.9608,27.0597,90800.0
2010-06-11 13:00:00,49.26,49.52,49.26,49.39,64400.0,27.0652,27.2081,27.0652,27.1366,64400.0
2010-06-11 13:30:00,49.4,49.43,48.99,49.16,116400.0,27.1421,27.1586,26.9169,27.0103,116400.0
2010-06-11 14:00:00,49.16,49.37,49.02,49.07,117100.0,27.0103,27.1257,26.9334,26.9608,117100.0
2010-06-11 14:30:00,49.09,49.41,49.09,49.26,95500.0,26.9718,27.1476,26.9718,27.0652,95500.0
2010-06-11 15:00:00,49.28,49.7,49.24,49.58,313000.0,27.0762,27.307,27.0542,27.241,313000.0
2010-06-11 15:30:00,49.56,50.12,49.5,50.01,533400.0,27.23,27.5377,27.1971,27.4773,533400.0
2010-06-14 09:30:00,50.62,50.71,50.28,50.54,274600.0,27.8124,27.8619,27.6256,27.7685,274600.0
2010-06-14 10:00:00,50.52,50.94,50.41,50.9,236500.0,27.7575,27.9883,27.6971,27.9663,236500.0
2010-06-14 10:30:00,50.92,51.04,50.85,50.98,144600.0,27.9773,28.0432,27.9388,28.0102,144600.0
2010-06-14 11:00:00,50.97,51.15,50.94,51.0,112100.0,28.0048,28.1036,27.9883,28.0212,112100.0
2010-06-14 11:30:00,50.98,51.05,50.77,50.81,124800.0,28.0102,28.0487,27.8949,27.9168,124800.0
2010-06-14 12:00:00,50.82,50.96,50.71,50.78,114500.0,27.9223,27.9993,27.8619,27.9004,114500.0
2010-06-14 12:30:00,50.79,50.83,50.55,50.55,133600.0,27.9059,27.9278,27.774,27.774,133600.0
2010-06-14 13:00:00,50.55,50.99,50.55,50.92,190000.0,27.774,28.0157,27.774,27.9773,190000.0
2010-06-14 13:30:00,50.93,51.04,50.6,50.61,151500.0,27.9828,28.0432,27.8015,27.807,151500.0
2010-06-14 14:00:00,50.61,50.64,50.3,50.51,225600.0,27.807,27.8234,27.6366,27.752,225600.0
2010-06-14 14:30:00,50.5,50.62,50.23,50.58,224100.0,27.7465,27.8124,27.5982,27.7905,224100.0
2010-06-14 15:00:00,50.59,50.8,50.45,50.61,229300.0,27.796,27.9113,27.719,27.807,229300.0
2010-06-14 15:30:00,50.6,50.81,50.11,50.61,726900.0,27.8015,27.9168,27.5322,27.807,726900.0
2010-06-15 09:30:00,50.93,51.06,50.68,50.97,386400.0,27.9828,28.0542,27.8454,28.0048,386400.0
2010-06-15 10:00:00,50.96,51.03,50.59,50.76,391400.0,27.9993,28.0377,27.796,27.8894,391400.0
2010-06-15 10:30:00,50.79,51.07,50.78,51.05,174400.0,27.9059,28.0597,27.9004,28.0487,174400.0
2010-06-15 11:00:00,51.06,51.15,50.94,51.13,268800.0,28.0542,28.1036,27.9883,28.0927,268800.0
2010-06-15 11:30:00,51.14,51.18,50.93,51.08,124200.0,28.0982,28.1201,27.9828,28.0652,124200.0
2010-06-15 12:00:00,51.11,51.28,51.1,51.22,105300.0,28.0817,28.1751,28.0762,28.1421,105300.0
2010-06-15 12:30:00,51.22,51.29,51.15,51.22,125700.0,28.1421,28.1806,28.1036,28.1421,125700.0
2010-06-15 13:00:00,51.23,51.31,51.04,51.25,130100.0,28.1476,28.1916,28.0432,28.1586,130100.0
2010-06-15 13:30:00,51.26,51.44,51.24,51.42,97300.0,28.1641,28.263,28.1531,28.252,97300.0
2010-06-15 14:00:00,51.45,51.71,51.42,51.57,91900.0,28.2685,28.4113,28.252,28.3344,91900.0
2010-06-15 14:30:00,51.57,51.57,51.37,51.52,118300.0,28.3344,28.3344,28.2245,28.3069,118300.0
2010-06-15 15:00:00,51.52,51.82,51.51,51.79,151900.0,28.3069,28.4718,28.3014,28.4553,151900.0
2010-06-15 15:30:00,51.79,51.86,51.66,51.75,477100.0,28.4553,28.4937,28.3839,28.4333,477100.0
2010-06-16 09:30:00,51.37,51.71,51.28,51.52,233800.0,28.2245,28.4113,28.1751,28.3069,233800.0
2010-06-16 10:00:00,51.53,51.66,51.29,51.35,209400.0,28.3124,28.3839,28.1806,28.2135,209400.0
2010-06-16 10:30:00,51.35,51.51,51.06,51.45,235700.0,28.2135,28.3014,28.0542,28.2685,235700.0
2010-06-16 11:00:00,51.45,51.57,51.23,51.49,192600.0,28.2685,28.3344,28.1476,28.2905,192600.0
2010-06-16 11:30:00,51.49,51.5,51.2,51.26,163000.0,28.2905,28.296,28.1311,28.1641,163000.0
2010-06-16 12:00:00,51.27,51.68,51.26,51.67,204600.0,28.1696,28.3949,28.1641,28.3894,204600.0
2010-06-16 12:30:00,51.66,51.67,51.34,51.4,81800.0,28.3839,28.3894,28.208,28.241,81800.0
2010-06-16 13:00:00,51.39,51.47,51.26,51.41,119600.0,28.2355,28.2795,28.1641,28.2465,119600.0
2010-06-16 13:30:00,51.4,51.65,51.32,51.62,76100.0,28.241,28.3784,28.1971,28.3619,76100.0
2010-06-16 14:00:00,51.63,51.71,51.54,51.59,107600.0,28.3674,28.4113,28.3179,28.3454,107600.0
2010-06-16 14:30:00,51.57,51.65,51.33,51.5,153400.0,28.3344,28.3784,28.2025,28.296,153400.0
2010-06-16 15:00:00,51.49,51.49,51.03,51.08,290000.0,28.2905,28.2905,28.0377,28.0652,290000.0
2010-06-16 15:30:00,51.08,51.51,51.02,51.31,358100.0,28.0652,28.3014,28.0322,28.1916,358100.0
2010-06-17 09:30:00,51.49,51.56,51.08,51.56,276300.0,28.2905,28.3289,28.0652,28.3289,276300.0
2010-06-17 10:00:00,51.51,51.54,50.91,51.02,360200.0,28.3014,28.3179,27.9718,28.0322,360200.0
2010-06-17 10:30:00,51.03,51.09,50.86,50.93,146900.0,28.0377,28.0707,27.9443,27.9828,146900.0
2010-06-17 11:00:00,50.91,51.16,50.83,51.12,146000.0,27.9718,28.1091,27.9278,28.0872,146000.0
2010-06-17 11:30:00,51.12,51.32,51.1,51.27,96100.0,28.0872,28.1971,28.0762,28.1696,96100.0
2010-06-17 12:00:00,51.27,51.35,51.18,51.23,89400.0,28.1696,28.2135,28.1201,28.1476,89400.0
2010-06-17 12:30:00,51.24,51.25,51.02,51.2,128100.0,28.1531,28.1586,28.0322,28.1311,128100.0
2010-06-17 13:00:00,51.19,51.44,51.1,51.39,187700.0,28.1256,28.263,28.0762,28.2355,187700.0
2010-06-17 13:30:00,51.39,51.59,51.33,51.57,163500.0,28.2355,28.3454,28.2025,28.3344,163500.0
2010-06-17 14:00:00,51.58,51.63,51.38,51.39,194300.0,28.3399,28.3674,28.23,28.2355,194300.0
2010-06-17 14:30:00,51.38,51.46,51.24,51.39,239600.0,28.23,28.274,28.1531,28.2355,239600.0
2010-06-17 15:00:00,51.39,51.39,51.16,51.24,400500.0,28.2355,28.2355,28.1091,28.1531,400500.0
2010-06-17 15:30:00,51.23,51.53,51.23,51.4,547300.0,28.1476,28.3124,28.1476,28.241,547300.0
2010-06-18 09:30:00,51.58,51.58,51.04,51.04,293300.0,28.3399,28.3399,28.0432,28.0432,293300.0
2010-06-18 10:00:00,51.05,51.32,51.03,51.28,164000.0,28.0487,28.1971,28.0377,28.1751,164000.0
2010-06-18 10:30:00,51.28,51.57,51.28,51.46,247600.0,28.1751,28.3344,28.1751,28.274,247600.0
2010-06-18 11:00:00,51.45,51.55,51.31,51.4,87200.0,28.2685,28.3234,28.1916,28.241,87200.0
2010-06-18 11:30:00,51.37,51.38,51.18,51.21,75700.0,28.2245,28.23,28.1201,28.1366,75700.0
2010-06-18 12:00:00,51.25,51.33,51.05,51.08,208000.0,28.1586,28.2025,28.0487,28.0652,208000.0
2010-06-18 12:30:00,51.09,51.19,51.01,51.15,101400.0,28.0707,28.1256,28.0267,28.1036,101400.0
2010-06-18 13:00:00,51.12,51.21,51.08,51.19,84100.0,28.0872,28.1366,28.0652,28.1256,84100.0
2010-06-18 13:30:00,51.18,51.25,51.04,51.09,115400.0,28.1201,28.1586,28.0432,28.0707,115400.0
2010-06-18 14:00:00,51.09,51.17,50.97,51.17,87700.0,28.0707,28.1146,28.0048,28.1146,87700.0
2010-06-18 14:30:00,51.16,51.18,51.02,51.15,91700.0,28.1091,28.1201,28.0322,28.1036,91700.0
2010-06-18 15:00:00,51.14,51.15,50.97,50.98,127900.0,28.0982,28.1036,28.0048,28.0102,127900.0
2010-06-18 15:30:00,51.0,51.34,50.99,51.23,253000.0,28.0212,28.208,28.0157,28.1476,253000.0
2010-06-21 09:30:00,51.93,52.06,51.7,51.97,363700.0,28.5322,28.6036,28.4058,28.5542,363700.0
2010-06-21 10:00:00,51.95,52.15,51.95,52.0,173800.0,28.5432,28.6531,28.5432,28.5707,173800.0
2010-06-21 10:30:00,51.99,52.1,51.89,52.04,215300.0,28.5652,28.6256,28.5102,28.5926,215300.0
2010-06-21 11:00:00,52.06,52.09,51.78,51.91,153000.0,28.6036,28.6201,28.4498,28.5212,153000.0
2010-06-21 11:30:00,51.9,51.96,51.66,51.9,119300.0,28.5157,28.5487,28.3839,28.5157,119300.0
2010-06-21 12:00:00,51.9,51.91,51.66,51.68,98100.0,28.5157,28.5212,28.3839,28.3949,98100.0
2010-06-21 12:30:00,51.69,51.71,51.59,51.68,143000.0,28.4003,28.4113,28.3454,28.3949,143000.0
2010-06-21 13:00:00,51.68,51.8,51.6,51.67,123200.0,28.3949,28.4608,28.3509,28.3894,123200.0
2010-06-21 13:30:00,51.66,51.68,51.45,51.47,163400.0,28.3839,28.3949,28.2685,28.2795,163400.0
2010-06-21 14:00:00,51.47,51.78,51.47,51.61,159500.0,28.2795,28.4498,28.2795,28.3564,159500.0
2010-06-21 14:30:00,51.64,51.68,51.4,51.42,186700.0,28.3729,28.3949,28.241,28.252,186700.0
2010-06-21 15:00:00,51.42,51.51,50.93,50.96,470700.0,28.252,28.3014,27.9828,27.9993,470700.0
2010-06-21 15:30:00,50.96,51.03,50.68,50.88,450100.0,27.9993,28.0377,27.8454,27.9553,450100.0
2010-06-22 09:30:00,50.97,51.18,50.84,51.07,302100.0,28.0048,28.1201,27.9333,28.0597,302100.0
2010-06-22 10:00:00,51.05,51.08,50.53,50.61,291400.0,28.0487,28.0652,27.763,27.807,291400.0
2010-06-22 10:30:00,50.61,50.61,50.39,50.46,214300.0,27.807,27.807,27.6861,27.7245,214300.0
2010-06-22 11:00:00,50.48,50.49,50.27,50.43,153500.0,27.7355,27.741,27.6201,27.7081,153500.0
2010-06-22 11:30:00,50.43,50.72,50.38,50.46,119500.0,27.7081,27.8674,27.6806,27.7245,119500.0
2010-06-22 12:00:00,50.45,50.57,50.38,50.4,91200.0,27.719,27.785,27.6806,27.6916,91200.0
2010-06-22 12:30:00,50.4,50.49,50.3,50.48,90400.0,27.6916,27.741,27.6366,27.7355,90400.0
2010-06-22 13:00:00,50.43,50.51,50.27,50.33,95500.0,27.7081,27.752,27.6201,27.6531,95500.0
2010-06-22 13:30:00,50.33,50.43,50.23,50.29,130400.0,27.6531,27.7081,27.5982,27.6311,130400.0
2010-06-22 14:00:00,50.29,50.29,50.06,50.09,138800.0,27.6311,27.6311,27.5048,27.5212,138800.0
2010-06-22 14:30:00,50.1,50.15,49.29,49.41,559200.0,27.5267,27.5542,27.0817,27.1476,559200.0
2010-06-22 15:00:00,49.43,49.62,49.28,49.35,447100.0,27.1586,27.263,27.0762,27.1147,447100.0
2010-06-22 15:30:00,49.35,49.64,49.19,49.28,558500.0,27.1147,27.274,27.0268,27.0762,558500.0
2010-06-23 09:30:00,49.26,49.61,49.14,49.39,339300.0,27.0652,27.2575,26.9993,27.1366,339300.0
2010-06-23 10:00:00,49.41,49.41,48.56,48.57,447000.0,27.1476,27.1476,26.6806,26.6861,447000.0
2010-06-23 10:30:00,48.57,49.03,48.52,48.93,216400.0,26.6861,26.9388,26.6586,26.8839,216400.0
2010-06-23 11:00:00,48.94,49.16,48.85,49.11,164300.0,26.8894,27.0103,26.8399,26.9828,164300.0
2010-06-23 11:30:00,49.12,49.42,49.08,49.21,172900.0,26.9883,27.1531,26.9663,27.0377,172900.0
2010-06-23 12:00:00,49.21,49.36,49.11,49.16,68900.0,27.0377,27.1202,26.9828,27.0103,68900.0
2010-06-23 12:30:00,49.17,49.48,49.11,49.41,113900.0,27.0158,27.1861,26.9828,27.1476,113900.0
2010-06-23 13:00:00,49.43,49.56,49.35,49.47,139500.0,27.1586,27.23,27.1147,27.1806,139500.0
2010-06-23 13:30:00,49.48,49.75,49.45,49.69,175700.0,27.1861,27.3344,27.1696,27.3015,175700.0
2010-06-23 14:00:00,49.69,49.75,49.35,49.62,152900.0,27.3015,27.3344,27.1147,27.263,152900.0
2010-06-23 14:30:00,49.63,50.03,49.44,49.48,353900.0,27.2685,27.4883,27.1641,27.1861,353900.0
2010-06-23 15:00:00,49.51,49.65,49.15,49.5,253200.0,27.2026,27.2795,27.0048,27.1971,253200.0
2010-06-23 15:30:00,49.52,49.7,49.37,49.45,327900.0,27.2081,27.307,27.1257,27.1696,327900.0
2010-06-24 09:30:00,48.65,48.82,48.09,48.17,328300.0,26.9882,27.0825,26.6775,26.7219,328300.0
2010-06-24 10:00:00,48.16,48.44,48.11,48.25,340600.0,26.7163,26.8717,26.6886,26.7663,340600.0
2010-06-24 10:30:00,48.25,48.25,47.85,48.15,248400.0,26.7663,26.7663,26.5444,26.7108,248400.0
2010-06-24 11:00:00,48.14,48.14,47.8,48.02,165100.0,26.7052,26.7052,26.5166,26.6387,165100.0
2010-06-24 11:30:00,48.02,48.44,48.01,48.28,129700.0,26.6387,26.8717,26.6331,26.7829,129700.0
2010-06-24 12:00:00,48.29,48.52,48.18,48.22,124900.0,26.7885,26.916,26.7274,26.7496,124900.0
2010-06-24 12:30:00,48.21,48.33,48.12,48.3,66700.0,26.7441,26.8106,26.6941,26.794,66700.0
2010-06-24 13:00:00,48.32,48.72,48.17,48.38,181200.0,26.8051,27.027,26.7219,26.8384,181200.0
2010-06-24 13:30:00,48.39,48.85,48.39,48.79,191200.0,26.8439,27.0991,26.8439,27.0658,191200.0
2010-06-24 14:00:00,48.8,48.83,48.46,48.53,132400.0,27.0714,27.088,26.8828,26.9216,132400.0
2010-06-24 14:30:00,48.53,48.53,47.97,48.07,274100.0,26.9216,26.9216,26.6109,26.6664,274100.0
2010-06-24 15:00:00,48.06,48.28,47.93,48.17,309700.0,26.6609,26.7829,26.5887,26.7219,309700.0
2010-06-24 15:30:00,48.15,48.26,47.79,47.88,603000.0,26.7108,26.7718,26.5111,26.561,603000.0
2010-06-25 09:30:00,48.15,48.26,47.83,48.05,397300.0,26.7108,26.7718,26.5333,26.6553,397300.0
2010-06-25 10:00:00,48.06,48.35,48.01,48.2,220300.0,26.6609,26.8217,26.6331,26.7385,220300.0
2010-06-25 10:30:00,48.18,48.49,48.04,48.14,246600.0,26.7274,26.8994,26.6498,26.7052,246600.0
2010-06-25 11:00:00,48.12,48.73,48.12,48.66,272000.0,26.6941,27.0325,26.6941,26.9937,272000.0
2010-06-25 11:30:00,48.68,48.97,48.55,48.82,208400.0,27.0048,27.1657,26.9327,27.0825,208400.0
2010-06-25 12:00:00,48.8,48.88,48.62,48.85,267300.0,27.0714,27.1158,26.9715,27.0991,267300.0
2010-06-25 12:30:00,48.85,49.06,48.61,48.77,293300.0,27.0991,27.2156,26.966,27.0547,293300.0
2010-06-25 13:00:00,48.78,49.3,48.69,49.3,270600.0,27.0603,27.3487,27.0104,27.3487,270600.0
2010-06-25 13:30:00,49.31,49.38,49.06,49.24,226500.0,27.3543,27.3931,27.2156,27.3155,226500.0
2010-06-25 14:00:00,49.24,49.27,49.01,49.07,204700.0,27.3155,27.3321,27.1879,27.2212,204700.0
2010-06-25 14:30:00,49.07,49.22,48.97,49.1,198900.0,27.2212,27.3044,27.1657,27.2378,198900.0
2010-06-25 15:00:00,49.09,49.11,48.67,48.92,303000.0,27.2322,27.2433,26.9993,27.1379,303000.0
2010-06-25 15:30:00,48.92,49.23,48.83,49.17,512200.0,27.1379,27.3099,27.088,27.2766,512200.0
2010-06-28 09:30:00,49.35,49.39,48.69,48.87,335400.0,27.3765,27.3987,27.0104,27.1102,335400.0
2010-06-28 10:00:00,48.89,49.04,48.7,48.77,244000.0,27.1213,27.2045,27.0159,27.0547,244000.0
2010-06-28 10:30:00,48.8,48.9,48.63,48.85,149400.0,27.0714,27.1268,26.9771,27.0991,149400.0
2010-06-28 11:00:00,48.87,48.94,48.69,48.9,169900.0,27.1102,27.149,27.0104,27.1268,169900.0
2010-06-28 11:30:00,48.91,49.08,48.78,48.83,129400.0,27.1324,27.2267,27.0603,27.088,129400.0
2010-06-28 12:00:00,48.82,48.91,48.71,48.86,149600.0,27.0825,27.1324,27.0214,27.1047,149600.0
2010-06-28 12:30:00,48.84,48.95,48.71,48.89,132100.0,27.0936,27.1546,27.0214,27.1213,132100.0
2010-06-28 13:00:00,48.88,48.89,48.4,48.48,142500.0,27.1158,27.1213,26.8495,26.8939,142500.0
2010-06-28 13:30:00,48.48,48.67,48.39,48.63,77300.0,26.8939,26.9993,26.8439,26.9771,77300.0
2010-06-28 14:00:00,48.63,48.74,48.56,48.63,121300.0,26.9771,27.0381,26.9382,26.9771,121300.0
2010-06-28 14:30:00,48.61,48.92,48.6,48.91,159000.0,26.966,27.1379,26.9604,27.1324,159000.0
2010-06-28 15:00:00,48.92,49.01,48.69,48.74,199100.0,27.1379,27.1879,27.0104,27.0381,199100.0
2010-06-28 15:30:00,48.73,48.89,48.54,48.58,368100.0,27.0325,27.1213,26.9271,26.9493,368100.0
2010-06-29 09:30:00,47.85,47.86,47.44,47.65,418900.0,26.5444,26.5499,26.3169,26.4334,418900.0
2010-06-29 10:00:00,47.61,47.63,47.1,47.1,721600.0,26.4112,26.4223,26.1283,26.1283,721600.0
2010-06-29 10:30:00,47.1,47.68,47.08,47.67,298600.0,26.1283,26.4501,26.1172,26.4445,298600.0
2010-06-29 11:00:00,47.69,47.87,47.39,47.56,336300.0,26.4556,26.5555,26.2892,26.3835,336300.0
2010-06-29 11:30:00,47.55,47.68,47.44,47.5,222500.0,26.3779,26.4501,26.3169,26.3502,222500.0
2010-06-29 12:00:00,47.51,47.65,47.3,47.45,196900.0,26.3558,26.4334,26.2393,26.3225,196900.0
2010-06-29 12:30:00,47.43,47.54,47.39,47.41,105200.0,26.3114,26.3724,26.2892,26.3003,105200.0
2010-06-29 13:00:00,47.41,47.48,47.24,47.36,139600.0,26.3003,26.3391,26.206,26.2725,139600.0
2010-06-29 13:30:00,47.34,47.36,47.11,47.28,351500.0,26.2615,26.2725,26.1339,26.2282,351500.0
2010-06-29 14:00:00,47.28,47.47,47.17,47.33,322600.0,26.2282,26.3336,26.1671,26.2559,322600.0
2010-06-29 14:30:00,47.33,47.34,47.09,47.11,414400.0,26.2559,26.2615,26.1228,26.1339,414400.0
2010-06-29 15:00:00,47.12,47.19,46.8,46.86,335900.0,26.1394,26.1782,25.9619,25.9952,335900.0
2010-06-29 15:30:00,46.84,47.08,46.6,46.98,838100.0,25.9841,26.1172,25.8509,26.0617,838100.0
2010-06-30 09:30:00,47.06,47.65,46.8,47.28,444400.0,26.1061,26.4334,25.9619,26.2282,444400.0
2010-06-30 10:00:00,47.29,47.53,47.17,47.23,222000.0,26.2337,26.3669,26.1671,26.2004,222000.0
2010-06-30 10:30:00,47.22,47.59,47.21,47.35,267400.0,26.1949,26.4001,26.1893,26.267,267400.0
2010-06-30 11:00:00,47.36,47.57,47.27,47.3,373300.0,26.2725,26.389,26.2226,26.2393,373300.0
2010-06-30 11:30:00,47.3,47.71,47.3,47.47,232800.0,26.2393,26.4667,26.2393,26.3336,232800.0
2010-06-30 12:00:00,47.46,47.56,47.39,47.5,79900.0,26.328,26.3835,26.2892,26.3502,79900.0
2010-06-30 12:30:00,47.51,47.55,47.3,47.47,93000.0,26.3558,26.3779,26.2393,26.3336,93000.0
2010-06-30 13:00:00,47.46,47.61,47.42,47.53,148600.0,26.328,26.4112,26.3058,26.3669,148600.0
2010-06-30 13:30:00,47.54,47.62,47.39,47.48,165300.0,26.3724,26.4168,26.2892,26.3391,165300.0
2010-06-30 14:00:00,47.44,47.53,47.06,47.11,256700.0,26.3169,26.3669,26.1061,26.1339,256700.0
2010-06-30 14:30:00,47.12,47.22,47.05,47.11,215500.0,26.1394,26.1949,26.1006,26.1339,215500.0
2010-06-30 15:00:00,47.1,47.25,46.66,46.67,286900.0,26.1283,26.2115,25.8842,25.8898,286900.0
2010-06-30 15:30:00,46.67,46.67,46.34,46.45,707500.0,25.8898,25.8898,25.7067,25.7677,707500.0
2010-07-01 09:30:00,46.49,46.74,46.12,46.25,643400.0,25.7899,25.9286,25.5847,25.6568,643400.0
2010-07-01 10:00:00,46.2,46.22,45.79,45.88,1140900.0,25.629,25.6401,25.4016,25.4515,1140900.0
2010-07-01 10:30:00,45.87,45.91,45.34,45.44,616900.0,25.446,25.4682,25.152,25.2074,616900.0
2010-07-01 11:00:00,45.42,45.73,45.18,45.73,432200.0,25.1963,25.3683,25.0632,25.3683,432200.0
2010-07-01 11:30:00,45.7,46.03,45.68,45.77,298200.0,25.3517,25.5347,25.3406,25.3905,298200.0
2010-07-01 12:00:00,45.76,45.79,45.64,45.71,240800.0,25.385,25.4016,25.3184,25.3572,240800.0
2010-07-01 12:30:00,45.7,46.39,45.7,45.96,507900.0,25.3517,25.7344,25.3517,25.4959,507900.0
2010-07-01 13:00:00,45.96,46.15,45.8,46.03,336000.0,25.4959,25.6013,25.4072,25.5347,336000.0
2010-07-01 13:30:00,46.05,46.28,46.03,46.15,369300.0,25.5458,25.6734,25.5347,25.6013,369300.0
2010-07-01 14:00:00,46.15,46.42,46.13,46.26,271600.0,25.6013,25.7511,25.5902,25.6623,271600.0
2010-07-01 14:30:00,46.27,46.33,45.84,46.12,317500.0,25.6679,25.7012,25.4293,25.5847,317500.0
2010-07-01 15:00:00,46.13,46.48,46.06,46.29,356400.0,25.5902,25.7844,25.5514,25.679,356400.0
2010-07-01 15:30:00,46.28,46.57,46.11,46.38,576500.0,25.6734,25.8343,25.5791,25.7289,576500.0
2010-07-02 09:30:00,46.52,46.71,45.91,46.03,447800.0,25.8066,25.912,25.4682,25.5347,447800.0
2010-07-02 10:00:00,46.03,46.1,45.64,45.85,352100.0,25.5347,25.5736,25.3184,25.4349,352100.0
2010-07-02 10:30:00,45.84,45.84,45.51,45.53,163200.0,25.4293,25.4293,25.2463,25.2574,163200.0
2010-07-02 11:00:00,45.53,45.6,45.37,45.46,150500.0,25.2574,25.2962,25.1686,25.2185,150500.0
2010-07-02 11:30:00,45.45,45.47,45.2,45.41,168300.0,25.213,25.2241,25.0743,25.1908,168300.0
2010-07-02 12:00:00,45.4,45.75,45.38,45.64,111300.0,25.1853,25.3794,25.1742,25.3184,111300.0
2010-07-02 12:30:00,45.62,45.65,45.4,45.41,99800.0,25.3073,25.3239,25.1853,25.1908,99800.0
2010-07-02 13:00:00,45.41,45.51,45.31,45.35,251000.0,25.1908,25.2463,25.1353,25.1575,251000.0
2010-07-02 13:30:00,45.33,45.58,45.32,45.55,97200.0,25.1464,25.2851,25.1409,25.2685,97200.0
2010-07-02 14:00:00,45.56,45.57,45.37,45.48,108300.0,25.274,25.2796,25.1686,25.2296,108300.0
2010-07-02 14:30:00,45.49,45.51,45.34,45.45,63400.0,25.2352,25.2463,25.152,25.213,63400.0
2010-07-02 15:00:00,45.44,45.81,45.38,45.72,183900.0,25.2074,25.4127,25.1742,25.3628,183900.0
2010-07-02 15:30:00,45.71,45.9,45.38,45.42,379000.0,25.3572,25.4626,25.1742,25.1963,379000.0
2010-07-06 09:30:00,46.33,46.49,45.99,46.16,242500.0,25.7012,25.7899,25.5126,25.6069,242500.0
2010-07-06 10:00:00,46.12,46.55,46.01,46.31,282000.0,25.5847,25.8232,25.5236,25.6901,282000.0
2010-07-06 10:30:00,46.29,46.39,45.92,45.94,173600.0,25.679,25.7344,25.4737,25.4848,173600.0
2010-07-06 11:00:00,45.92,45.99,45.62,45.66,181000.0,25.4737,25.5126,25.3073,25.3295,181000.0
2010-07-06 11:30:00,45.66,45.85,45.51,45.68,99700.0,25.3295,25.4349,25.2463,25.3406,99700.0
2010-07-06 12:00:00,45.7,45.82,45.43,45.49,90200.0,25.3517,25.4182,25.2019,25.2352,90200.0
2010-07-06 12:30:00,45.49,45.52,45.14,45.19,133300.0,25.2352,25.2518,25.041,25.0688,133300.0
2010-07-06 13:00:00,45.2,45.28,44.94,45.08,271700.0,25.0743,25.1187,24.9301,25.0077,271700.0
2010-07-06 13:30:00,45.1,45.1,44.55,44.6,322300.0,25.0188,25.0188,24.7137,24.7415,322300.0
2010-07-06 14:00:00,44.59,44.74,44.26,44.59,525600.0,24.7359,24.8191,24.5528,24.7359,525600.0
2010-07-06 14:30:00,44.6,44.85,44.37,44.38,621300.0,24.7415,24.8801,24.6139,24.6194,621300.0
2010-07-06 15:00:00,44.36,44.52,43.96,44.19,884700.0,24.6083,24.6971,24.3864,24.514,884700.0
2010-07-06 15:30:00,44.18,44.44,44.09,44.42,932600.0,24.5085,24.6527,24.4585,24.6416,932600.0
2010-07-07 09:30:00,44.5,45.02,44.45,44.87,380500.0,24.686,24.9745,24.6582,24.8912,380500.0
2010-07-07 10:00:00,44.88,45.22,44.88,45.0,327500.0,24.8968,25.0854,24.8968,24.9634,327500.0
2010-07-07 10:30:00,45.01,45.68,45.0,45.63,287800.0,24.9689,25.3406,24.9634,25.3128,287800.0
2010-07-07 11:00:00,45.64,45.77,45.36,45.52,267600.0,25.3184,25.3905,25.1631,25.2518,267600.0
2010-07-07 11:30:00,45.52,45.64,45.31,45.44,169400.0,25.2518,25.3184,25.1353,25.2074,169400.0
2010-07-07 12:00:00,45.46,45.57,45.34,45.57,166200.0,25.2185,25.2796,25.152,25.2796,166200.0
2010-07-07 12:30:00,45.59,45.74,45.57,45.68,119700.0,25.2907,25.3739,25.2796,25.3406,119700.0
2010-07-07 13:00:00,45.67,46.01,45.66,45.94,152300.0,25.335,25.5236,25.3295,25.4848,152300.0
2010-07-07 13:30:00,45.93,46.06,45.79,46.02,235000.0,25.4793,25.5514,25.4016,25.5292,235000.0
2010-07-07 14:00:00,46.03,46.17,46.03,46.07,166900.0,25.5347,25.6124,25.5347,25.5569,166900.0
2010-07-07 14:30:00,46.06,46.26,45.96,46.25,220900.0,25.5514,25.6623,25.4959,25.6568,220900.0
2010-07-07 15:00:00,46.26,46.48,46.08,46.48,312000.0,25.6623,25.7844,25.5625,25.7844,312000.0
2010-07-07 15:30:00,46.48,46.65,46.4,46.58,750300.0,25.7844,25.8787,25.74,25.8398,750300.0
2010-07-08 09:30:00,47.25,47.59,47.08,47.21,438800.0,26.2115,26.4001,26.1172,26.1893,438800.0
2010-07-08 10:00:00,47.21,47.37,47.0,47.18,292100.0,26.1893,26.2781,26.0728,26.1727,292100.0
2010-07-08 10:30:00,47.16,47.19,46.67,46.75,205000.0,26.1616,26.1782,25.8898,25.9342,205000.0
2010-07-08 11:00:00,46.75,46.97,46.56,46.84,123300.0,25.9342,26.0562,25.8288,25.9841,123300.0
2010-07-08 11:30:00,46.87,47.05,46.65,46.84,121800.0,26.0007,26.1006,25.8787,25.9841,121800.0
2010-07-08 12:00:00,46.8,47.04,46.73,46.99,100400.0,25.9619,26.095,25.9231,26.0673,100400.0
2010-07-08 12:30:00,46.96,46.96,46.7,46.75,53700.0,26.0506,26.0506,25.9064,25.9342,53700.0
2010-07-08 13:00:00,46.74,46.96,46.72,46.78,70400.0,25.9286,26.0506,25.9175,25.9508,70400.0
2010-07-08 13:30:00,46.79,46.88,46.49,46.52,138600.0,25.9563,26.0063,25.7899,25.8066,138600.0
2010-07-08 14:00:00,46.58,46.63,46.33,46.48,102000.0,25.8398,25.8676,25.7012,25.7844,102000.0
2010-07-08 14:30:00,46.5,46.67,46.42,46.66,53400.0,25.7955,25.8898,25.7511,25.8842,53400.0
2010-07-08 15:00:00,46.64,46.88,46.48,46.88,177500.0,25.8731,26.0063,25.7844,26.0063,177500.0
2010-07-08 15:30:00,46.89,47.18,46.84,47.14,331300.0,26.0118,26.1727,25.9841,26.1505,331300.0
2010-07-09 09:30:00,47.09,47.63,46.95,47.47,286000.0,26.1228,26.4223,26.0451,26.3336,286000.0
2010-07-09 10:00:00,47.45,47.72,47.2,47.53,179000.0,26.3225,26.4723,26.1838,26.3669,179000.0
2010-07-09 10:30:00,47.52,47.68,47.36,47.39,128700.0,26.3613,26.4501,26.2725,26.2892,128700.0
2010-07-09 11:00:00,47.38,47.47,47.15,47.23,125000.0,26.2836,26.3336,26.1561,26.2004,125000.0
2010-07-09 11:30:00,47.22,47.42,47.21,47.27,66600.0,26.1949,26.3058,26.1893,26.2226,66600.0
2010-07-09 12:00:00,47.29,47.46,47.27,47.45,65900.0,26.2337,26.328,26.2226,26.3225,65900.0
2010-07-09 12:30:00,47.44,47.55,47.32,47.49,47200.0,26.3169,26.3779,26.2504,26.3447,47200.0
2010-07-09 13:00:00,47.48,47.63,47.47,47.56,50000.0,26.3391,26.4223,26.3336,26.3835,50000.0
2010-07-09 13:30:00,47.56,47.72,47.55,47.7,87000.0,26.3835,26.4723,26.3779,26.4612,87000.0
2010-07-09 14:00:00,47.71,47.72,47.53,47.56,80900.0,26.4667,26.4723,26.3669,26.3835,80900.0
2010-07-09 14:30:00,47.55,47.76,47.5,47.72,96100.0,26.3779,26.4944,26.3502,26.4723,96100.0
2010-07-09 15:00:00,47.73,47.8,47.6,47.63,98900.0,26.4778,26.5166,26.4057,26.4223,98900.0
2010-07-09 15:30:00,47.65,47.86,47.54,47.81,235300.0,26.4334,26.5499,26.3724,26.5222,235300.0
2010-07-12 09:30:00,47.69,47.9,47.44,47.72,183900.0,26.4556,26.5721,26.3169,26.4723,183900.0
2010-07-12 10:00:00,47.74,47.81,47.46,47.55,227800.0,26.4833,26.5222,26.328,26.3779,227800.0
2010-07-12 10:30:00,47.52,47.81,47.44,47.53,280000.0,26.3613,26.5222,26.3169,26.3669,280000.0
2010-07-12 11:00:00,47.53,47.57,47.17,47.48,163200.0,26.3669,26.389,26.1671,26.3391,163200.0
2010-07-12 11:30:00,47.46,47.52,47.39,47.49,51500.0,26.328,26.3613,26.2892,26.3447,51500.0
2010-07-12 12:00:00,47.47,47.92,47.47,47.85,171300.0,26.3336,26.5832,26.3336,26.5444,171300.0
2010-07-12 12:30:00,47.79,48.07,47.68,47.68,102200.0,26.5111,26.6664,26.4501,26.4501,102200.0
2010-07-12 13:00:00,47.66,47.96,47.56,47.9,51100.0,26.439,26.6054,26.3835,26.5721,51100.0
2010-07-12 13:30:00,47.9,48.04,47.83,48.03,66900.0,26.5721,26.6498,26.5333,26.6442,66900.0
2010-07-12 14:00:00,48.02,48.03,47.83,47.87,45400.0,26.6387,26.6442,26.5333,26.5555,45400.0
2010-07-12 14:30:00,47.85,48.04,47.78,47.85,115200.0,26.5444,26.6498,26.5055,26.5444,115200.0
2010-07-12 15:00:00,47.86,47.88,47.69,47.85,312100.0,26.5499,26.561,26.4556,26.5444,312100.0
2010-07-12 15:30:00,47.84,47.96,47.76,47.91,548400.0,26.5388,26.6054,26.4944,26.5777,548400.0
2010-07-13 09:30:00,48.64,48.67,48.39,48.62,277700.0,26.9826,26.9993,26.8439,26.9715,277700.0
2010-07-13 10:00:00,48.66,48.81,48.61,48.72,138600.0,26.9937,27.0769,26.966,27.027,138600.0
2010-07-13 10:30:00,48.74,48.79,48.6,48.65,211800.0,27.0381,27.0658,26.9604,26.9882,211800.0
2010-07-13 11:00:00,48.65,48.95,48.65,48.87,227600.0,26.9882,27.1546,26.9882,27.1102,227600.0
2010-07-13 11:30:00,48.88,49.02,48.81,48.82,170000.0,27.1158,27.1934,27.0769,27.0825,170000.0
2010-07-13 12:00:00,48.82,49.03,48.76,49.01,168000.0,27.0825,27.199,27.0492,27.1879,168000.0
2010-07-13 12:30:00,49.01,49.05,48.76,48.76,137400.0,27.1879,27.2101,27.0492,27.0492,137400.0
2010-07-13 13:00:00,48.76,48.86,48.58,48.63,125200.0,27.0492,27.1047,26.9493,26.9771,125200.0
2010-07-13 13:30:00,48.64,48.86,48.6,48.82,126700.0,26.9826,27.1047,26.9604,27.0825,126700.0
2010-07-13 14:00:00,48.84,49.01,48.83,48.9,162700.0,27.0936,27.1879,27.088,27.1268,162700.0
2010-07-13 14:30:00,48.92,49.11,48.92,49.1,239000.0,27.1379,27.2433,27.1379,27.2378,239000.0
2010-07-13 15:00:00,49.11,49.18,49.02,49.15,188300.0,27.2433,27.2822,27.1934,27.2655,188300.0
2010-07-13 15:30:00,49.16,49.28,49.06,49.07,333800.0,27.2711,27.3376,27.2156,27.2212,333800.0
2010-07-14 09:30:00,48.87,48.87,48.22,48.26,320600.0,27.1102,27.1102,26.7496,26.7718,320600.0
2010-07-14 10:00:00,48.25,48.53,48.17,48.41,159000.0,26.7663,26.9216,26.7219,26.855,159000.0
2010-07-14 10:30:00,48.42,48.58,48.24,48.56,149800.0,26.8606,26.9493,26.7607,26.9382,149800.0
2010-07-14 11:00:00,48.57,48.86,48.47,48.84,186100.0,26.9438,27.1047,26.8883,27.0936,186100.0
2010-07-14 11:30:00,48.82,49.11,48.81,49.06,95600.0,27.0825,27.2433,27.0769,27.2156,95600.0
2010-07-14 12:00:00,49.07,49.22,48.96,49.19,86100.0,27.2212,27.3044,27.1601,27.2877,86100.0
2010-07-14 12:30:00,49.18,49.27,49.05,49.12,134900.0,27.2822,27.3321,27.2101,27.2489,134900.0
2010-07-14 13:00:00,49.12,49.15,48.98,49.05,114700.0,27.2489,27.2655,27.1712,27.2101,114700.0
2010-07-14 13:30:00,49.05,49.09,48.71,48.81,87300.0,27.2101,27.2322,27.0214,27.0769,87300.0
2010-07-14 14:00:00,48.8,48.83,48.41,48.47,218300.0,27.0714,27.088,26.855,26.8883,218300.0
2010-07-14 14:30:00,48.49,48.72,48.41,48.65,155000.0,26.8994,27.027,26.855,26.9882,155000.0
2010-07-14 15:00:00,48.65,48.96,48.54,48.85,202700.0,26.9882,27.1601,26.9271,27.0991,202700.0
2010-07-14 15:30:00,48.83,48.87,48.55,48.79,305300.0,27.088,27.1102,26.9327,27.0658,305300.0
2010-07-15 09:30:00,48.82,48.9,48.49,48.63,241100.0,27.0825,27.1268,26.8994,26.9771,241100.0
2010-07-15 10:00:00,48.62,48.62,47.71,48.02,321400.0,26.9715,26.9715,26.4667,26.6387,321400.0
2010-07-15 10:30:00,48.01,48.03,47.81,47.88,135200.0,26.6331,26.6442,26.5222,26.561,135200.0
2010-07-15 11:00:00,47.87,48.11,47.68,48.1,193200.0,26.5555,26.6886,26.4501,26.6831,193200.0
2010-07-15 11:30:00,48.09,48.14,47.97,47.98,129800.0,26.6775,26.7052,26.6109,26.6165,129800.0
2010-07-15 12:00:00,47.97,48.04,47.82,47.89,139700.0,26.6109,26.6498,26.5277,26.5666,139700.0
2010-07-15 12:30:00,47.89,48.05,47.84,47.95,92100.0,26.5666,26.6553,26.5388,26.5998,92100.0
2010-07-15 13:00:00,47.96,48.45,47.96,48.35,174000.0,26.6054,26.8772,26.6054,26.8217,174000.0
2010-07-15 13:30:00,48.36,48.47,48.29,48.34,81400.0,26.8273,26.8883,26.7885,26.8162,81400.0
2010-07-15 14:00:00,48.31,48.49,48.23,48.47,113300.0,26.7996,26.8994,26.7552,26.8883,113300.0
2010-07-15 14:30:00,48.49,48.59,48.4,48.41,183800.0,26.8994,26.9549,26.8495,26.855,183800.0
2010-07-15 15:00:00,48.41,48.51,48.08,48.31,273900.0,26.855,26.9105,26.672,26.7996,273900.0
2010-07-15 15:30:00,48.33,48.8,48.31,48.65,439800.0,26.8106,27.0714,26.7996,26.9882,439800.0
2010-07-16 09:30:00,48.33,48.4,47.67,47.73,296900.0,26.8106,26.8495,26.4445,26.4778,296900.0
2010-07-16 10:00:00,47.71,47.74,47.42,47.65,174900.0,26.4667,26.4833,26.3058,26.4334,174900.0
2010-07-16 10:30:00,47.63,47.84,47.5,47.77,136900.0,26.4223,26.5388,26.3502,26.5,136900.0
2010-07-16 11:00:00,47.78,47.8,47.54,47.68,150600.0,26.5055,26.5166,26.3724,26.4501,150600.0
2010-07-16 11:30:00,47.68,47.69,47.49,47.58,173800.0,26.4501,26.4556,26.3447,26.3946,173800.0
2010-07-16 12:00:00,47.56,47.65,47.42,47.55,208000.0,26.3835,26.4334,26.3058,26.3779,208000.0
2010-07-16 12:30:00,47.54,47.57,47.4,47.43,140200.0,26.3724,26.389,26.2947,26.3114,140200.0
2010-07-16 13:00:00,47.44,47.53,47.35,47.4,175600.0,26.3169,26.3669,26.267,26.2947,175600.0
2010-07-16 13:30:00,47.39,47.56,47.28,47.31,171000.0,26.2892,26.3835,26.2282,26.2448,171000.0
2010-07-16 14:00:00,47.3,47.37,47.14,47.16,149600.0,26.2393,26.2781,26.1505,26.1616,149600.0
2010-07-16 14:30:00,47.16,47.2,46.93,46.97,164600.0,26.1616,26.1838,26.034,26.0562,164600.0
2010-07-16 15:00:00,46.96,47.08,46.7,46.78,215400.0,26.0506,26.1172,25.9064,25.9508,215400.0
2010-07-16 15:30:00,46.78,47.18,46.76,47.05,477700.0,25.9508,26.1727,25.9397,26.1006,477700.0
2010-07-19 09:30:00,47.15,47.35,47.0,47.29,226100.0,26.1561,26.267,26.0728,26.2337,226100.0
2010-07-19 10:00:00,47.29,47.29,46.45,46.45,245000.0,26.2337,26.2337,25.7677,25.7677,245000.0
2010-07-19 10:30:00,46.44,46.66,46.37,46.58,249800.0,25.7622,25.8842,25.7234,25.8398,249800.0
2010-07-19 11:00:00,46.56,47.06,46.55,46.95,194100.0,25.8288,26.1061,25.8232,26.0451,194100.0
2010-07-19 11:30:00,46.96,47.12,46.77,47.11,166200.0,26.0506,26.1394,25.9452,26.1339,166200.0
2010-07-19 12:00:00,47.11,47.22,46.91,47.19,215300.0,26.1339,26.1949,26.0229,26.1782,215300.0
2010-07-19 12:30:00,47.18,47.49,47.09,47.46,189100.0,26.1727,26.3447,26.1228,26.328,189100.0
2010-07-19 13:00:00,47.48,47.49,47.27,47.32,100300.0,26.3391,26.3447,26.2226,26.2504,100300.0
2010-07-19 13:30:00,47.34,47.5,47.18,47.3,87000.0,26.2615,26.3502,26.1727,26.2393,87000.0
2010-07-19 14:00:00,47.3,47.58,47.29,47.47,131700.0,26.2393,26.3946,26.2337,26.3336,131700.0
2010-07-19 14:30:00,47.47,47.8,47.45,47.71,179300.0,26.3336,26.5166,26.3225,26.4667,179300.0
2010-07-19 15:00:00,47.7,47.9,47.6,47.69,222200.0,26.4612,26.5721,26.4057,26.4556,222200.0
2010-07-19 15:30:00,47.67,47.74,47.49,47.65,481100.0,26.4445,26.4833,26.3447,26.4334,481100.0
2010-07-20 09:30:00,46.88,47.08,46.72,47.03,263800.0,26.0063,26.1172,25.9175,26.0895,263800.0
2010-07-20 10:00:00,47.01,47.21,46.73,47.14,356600.0,26.0784,26.1893,25.9231,26.1505,356600.0
2010-07-20 10:30:00,47.13,47.48,47.06,47.45,285000.0,26.145,26.3391,26.1061,26.3225,285000.0
2010-07-20 11:00:00,47.46,47.89,47.46,47.87,203200.0,26.328,26.5666,26.328,26.5555,203200.0
2010-07-20 11:30:00,47.87,47.97,47.74,47.86,173300.0,26.5555,26.6109,26.4833,26.5499,173300.0
2010-07-20 12:00:00,47.86,47.94,47.69,47.81,167300.0,26.5499,26.5943,26.4556,26.5222,167300.0
2010-07-20 12:30:00,47.82,47.9,47.69,47.89,117300.0,26.5277,26.5721,26.4556,26.5666,117300.0
2010-07-20 13:00:00,47.91,48.12,47.91,48.0,167000.0,26.5777,26.6941,26.5777,26.6276,167000.0
2010-07-20 13:30:00,48.0,48.48,47.98,48.36,280700.0,26.6276,26.8939,26.6165,26.8273,280700.0
2010-07-20 14:00:00,48.37,48.37,48.06,48.15,222600.0,26.8328,26.8328,26.6609,26.7108,222600.0
2010-07-20 14:30:00,48.13,48.41,48.09,48.27,256500.0,26.6997,26.855,26.6775,26.7774,256500.0
2010-07-20 15:00:00,48.29,48.61,48.2,48.61,284200.0,26.7885,26.966,26.7385,26.966,284200.0
2010-07-20 15:30:00,48.59,48.71,48.34,48.58,621900.0,26.9549,27.0214,26.8162,26.9493,621900.0
2010-07-21 09:30:00,48.76,48.92,48.33,48.35,397700.0,27.0492,27.1379,26.8106,26.8217,397700.0
2010-07-21 10:00:00,48.34,48.4,48.11,48.39,271400.0,26.8162,26.8495,26.6886,26.8439,271400.0
2010-07-21 10:30:00,48.37,48.39,48.02,48.07,176900.0,26.8328,26.8439,26.6387,26.6664,176900.0
2010-07-21 11:00:00,48.08,48.12,47.77,47.87,161500.0,26.672,26.6941,26.5,26.5555,161500.0
2010-07-21 11:30:00,47.88,47.95,47.74,47.92,218700.0,26.561,26.5998,26.4833,26.5832,218700.0
2010-07-21 12:00:00,47.91,48.23,47.89,48.17,80000.0,26.5777,26.7552,26.5666,26.7219,80000.0
2010-07-21 12:30:00,48.17,48.39,48.17,48.19,117800.0,26.7219,26.8439,26.7219,26.733,117800.0
2010-07-21 13:00:00,48.19,48.35,48.17,48.28,80400.0,26.733,26.8217,26.7219,26.7829,80400.0
2010-07-21 13:30:00,48.29,48.54,48.26,48.36,132800.0,26.7885,26.9271,26.7718,26.8273,132800.0
2010-07-21 14:00:00,48.32,48.36,47.54,47.72,353500.0,26.8051,26.8273,26.3724,26.4723,353500.0
2010-07-21 14:30:00,47.69,47.78,47.31,47.39,503800.0,26.4556,26.5055,26.2448,26.2892,503800.0
2010-07-21 15:00:00,47.36,47.74,47.28,47.58,285300.0,26.2725,26.4833,26.2282,26.3946,285300.0
2010-07-21 15:30:00,47.54,47.73,47.39,47.52,668300.0,26.3724,26.4778,26.2892,26.3613,668300.0
2010-07-22 09:30:00,48.14,48.44,48.09,48.38,300500.0,26.7052,26.8717,26.6775,26.8384,300500.0
2010-07-22 10:00:00,48.43,48.79,48.43,48.65,355700.0,26.8661,27.0658,26.8661,26.9882,355700.0
2010-07-22 10:30:00,48.66,49.06,48.6,48.97,336100.0,26.9937,27.2156,26.9604,27.1657,336100.0
2010-07-22 11:00:00,48.99,49.14,48.97,49.1,199800.0,27.1768,27.26,27.1657,27.2378,199800.0
2010-07-22 11:30:00,49.08,49.15,48.78,48.87,167100.0,27.2267,27.2655,27.0603,27.1102,167100.0
2010-07-22 12:00:00,48.88,48.95,48.77,48.91,109400.0,27.1158,27.1546,27.0547,27.1324,109400.0
2010-07-22 12:30:00,48.92,49.1,48.87,49.08,95900.0,27.1379,27.2378,27.1102,27.2267,95900.0
2010-07-22 13:00:00,49.09,49.27,49.06,49.14,126400.0,27.2322,27.3321,27.2156,27.26,126400.0
2010-07-22 13:30:00,49.13,49.28,49.12,49.25,117900.0,27.2544,27.3376,27.2489,27.321,117900.0
2010-07-22 14:00:00,49.27,49.5,49.26,49.48,198700.0,27.3321,27.4597,27.3266,27.4486,198700.0
2010-07-22 14:30:00,49.48,49.57,49.38,49.53,244100.0,27.4486,27.4985,27.3931,27.4763,244100.0
2010-07-22 15:00:00,49.54,49.71,49.42,49.63,274400.0,27.4819,27.5762,27.4153,27.5318,274400.0
2010-07-22 15:30:00,49.61,49.64,49.04,49.32,705100.0,27.5207,27.5374,27.2045,27.3598,705100.0
2010-07-23 09:30:00,49.24,49.33,48.53,48.62,328200.0,27.3155,27.3654,26.9216,26.9715,328200.0
2010-07-23 10:00:00,48.62,48.9,48.44,48.8,245700.0,26.9715,27.1268,26.8717,27.0714,245700.0
2010-07-23 10:30:00,48.81,48.99,48.74,48.74,206300.0,27.0769,27.1768,27.0381,27.0381,206300.0
2010-07-23 11:00:00,48.74,48.82,48.57,48.71,115500.0,27.0381,27.0825,26.9438,27.0214,115500.0
2010-07-23 11:30:00,48.69,49.11,48.64,49.06,190100.0,27.0104,27.2433,26.9826,27.2156,190100.0
2010-07-23 12:00:00,49.08,49.29,48.87,49.11,248800.0,27.2267,27.3432,27.1102,27.2433,248800.0
2010-07-23 12:30:00,49.13,49.19,48.92,49.18,79300.0,27.2544,27.2877,27.1379,27.2822,79300.0
2010-07-23 13:00:00,49.18,49.65,48.91,49.65,146600.0,27.2822,27.5429,27.1324,27.5429,146600.0
2010-07-23 13:30:00,49.65,49.7,49.41,49.59,178100.0,27.5429,27.5706,27.4098,27.5096,178100.0
2010-07-23 14:00:00,49.6,49.73,49.53,49.65,127900.0,27.5152,27.5873,27.4763,27.5429,127900.0
2010-07-23 14:30:00,49.66,49.78,49.59,49.65,146600.0,27.5485,27.615,27.5096,27.5429,146600.0
2010-07-23 15:00:00,49.65,49.78,49.57,49.7,260500.0,27.5429,27.615,27.4985,27.5706,260500.0
2010-07-23 15:30:00,49.71,49.98,49.44,49.95,578600.0,27.5762,27.726,27.4264,27.7093,578600.0
2010-07-26 09:30:00,50.05,50.05,49.64,49.9,243100.0,27.7648,27.7648,27.5374,27.6816,243100.0
2010-07-26 10:00:00,49.92,50.61,49.92,50.61,485200.0,27.6927,28.0755,27.6927,28.0755,485200.0
2010-07-26 10:30:00,50.62,50.73,50.47,50.72,360000.0,28.081,28.142,27.9978,28.1365,360000.0
2010-07-26 11:00:00,50.73,51.0,50.69,50.98,184800.0,28.142,28.2918,28.1198,28.2807,184800.0
2010-07-26 11:30:00,50.99,51.08,50.94,50.95,137900.0,28.2863,28.3362,28.2585,28.2641,137900.0
2010-07-26 12:00:00,50.95,51.06,50.91,50.99,114800.0,28.2641,28.3251,28.2419,28.2863,114800.0
2010-07-26 12:30:00,51.01,51.04,50.82,50.96,154400.0,28.2974,28.314,28.192,28.2696,154400.0
2010-07-26 13:00:00,50.97,50.97,50.86,50.92,73000.0,28.2752,28.2752,28.2141,28.2474,73000.0
2010-07-26 13:30:00,50.94,51.0,50.86,50.89,223100.0,28.2585,28.2918,28.2141,28.2308,223100.0
2010-07-26 14:00:00,50.89,50.96,50.71,50.72,264500.0,28.2308,28.2696,28.1309,28.1365,264500.0
2010-07-26 14:30:00,50.73,50.75,50.6,50.73,337800.0,28.142,28.1531,28.0699,28.142,337800.0
2010-07-26 15:00:00,50.74,51.06,50.69,50.96,441500.0,28.1476,28.3251,28.1198,28.2696,441500.0
2010-07-26 15:30:00,50.97,51.31,50.94,51.22,726700.0,28.2752,28.4638,28.2585,28.4138,726700.0
2010-07-27 09:30:00,51.68,51.82,51.44,51.55,322600.0,28.669,28.7467,28.5359,28.5969,322600.0
2010-07-27 10:00:00,51.5,51.81,51.12,51.28,315800.0,28.5692,28.7411,28.3584,28.4471,315800.0
2010-07-27 10:30:00,51.3,51.38,50.97,51.0,211700.0,28.4582,28.5026,28.2752,28.2918,211700.0
2010-07-27 11:00:00,51.01,51.02,50.59,50.71,262300.0,28.2974,28.3029,28.0644,28.1309,262300.0
2010-07-27 11:30:00,50.72,51.07,50.7,51.07,214300.0,28.1365,28.3306,28.1254,28.3306,214300.0
2010-07-27 12:00:00,51.07,51.21,51.02,51.13,144200.0,28.3306,28.4083,28.3029,28.3639,144200.0
2010-07-27 12:30:00,51.13,51.17,50.84,50.98,186200.0,28.3639,28.3861,28.203,28.2807,186200.0
2010-07-27 13:00:00,50.96,51.11,50.89,50.95,98300.0,28.2696,28.3528,28.2308,28.2641,98300.0
2010-07-27 13:30:00,50.94,50.99,50.75,50.86,192500.0,28.2585,28.2863,28.1531,28.2141,192500.0
2010-07-27 14:00:00,50.87,51.06,50.81,51.02,193100.0,28.2197,28.3251,28.1864,28.3029,193100.0
2010-07-27 14:30:00,51.02,51.22,50.96,51.2,381400.0,28.3029,28.4138,28.2696,28.4028,381400.0
2010-07-27 15:00:00,51.21,51.35,51.09,51.31,292700.0,28.4083,28.486,28.3417,28.4638,292700.0
2010-07-27 15:30:00,51.32,51.32,51.1,51.23,419300.0,28.4693,28.4693,28.3473,28.4194,419300.0
2010-07-28 09:30:00,51.03,51.47,50.93,51.23,308300.0,28.3084,28.5525,28.253,28.4194,308300.0
2010-07-28 10:00:00,51.23,51.26,50.8,51.02,217400.0,28.4194,28.436,28.1809,28.3029,217400.0
2010-07-28 10:30:00,51.01,51.17,50.8,51.14,196300.0,28.2974,28.3861,28.1809,28.3695,196300.0
2010-07-28 11:00:00,51.11,51.24,50.99,51.14,253500.0,28.3528,28.4249,28.2863,28.3695,253500.0
2010-07-28 11:30:00,51.13,51.34,51.12,51.23,190400.0,28.3639,28.4804,28.3584,28.4194,190400.0
2010-07-28 12:00:00,51.24,51.53,51.24,51.49,132400.0,28.4249,28.5858,28.4249,28.5636,132400.0
2010-07-28 12:30:00,51.5,51.67,51.45,51.67,137000.0,28.5692,28.6635,28.5414,28.6635,137000.0
2010-07-28 13:00:00,51.68,51.7,51.49,51.52,132600.0,28.669,28.6801,28.5636,28.5803,132600.0
2010-07-28 13:30:00,51.55,51.58,51.33,51.55,146000.0,28.5969,28.6136,28.4749,28.5969,146000.0
2010-07-28 14:00:00,51.55,51.66,51.23,51.3,224600.0,28.5969,28.6579,28.4194,28.4582,224600.0
2010-07-28 14:30:00,51.3,51.36,51.1,51.15,160800.0,28.4582,28.4915,28.3473,28.375,160800.0
2010-07-28 15:00:00,51.15,51.19,50.78,50.93,402900.0,28.375,28.3972,28.1698,28.253,402900.0
2010-07-28 15:30:00,50.92,51.23,50.92,51.09,345000.0,28.2474,28.4194,28.2474,28.3417,345000.0
2010-07-29 09:30:00,51.51,51.64,51.2,51.39,189600.0,28.5747,28.6468,28.4028,28.5082,189600.0
2010-07-29 10:00:00,51.39,51.41,51.1,51.14,157300.0,28.5082,28.5192,28.3473,28.3695,157300.0
2010-07-29 10:30:00,51.11,51.26,51.05,51.2,164500.0,28.3528,28.436,28.3195,28.4028,164500.0
2010-07-29 11:00:00,51.18,51.19,50.52,50.52,220400.0,28.3917,28.3972,28.0255,28.0255,220400.0
2010-07-29 11:30:00,50.52,50.58,50.35,50.36,207400.0,28.0255,28.0588,27.9312,27.9368,207400.0
2010-07-29 12:00:00,50.34,50.47,50.14,50.32,165000.0,27.9257,27.9978,27.8147,27.9146,165000.0
2010-07-29 12:30:00,50.33,50.72,50.19,50.71,158000.0,27.9201,28.1365,27.8425,28.1309,158000.0
2010-07-29 13:00:00,50.69,50.88,50.63,50.78,111100.0,28.1198,28.2252,28.0866,28.1698,111100.0
2010-07-29 13:30:00,50.77,50.91,50.72,50.73,109100.0,28.1642,28.2419,28.1365,28.142,109100.0
2010-07-29 14:00:00,50.77,50.81,50.56,50.81,75300.0,28.1642,28.1864,28.0477,28.1864,75300.0
2010-07-29 14:30:00,50.83,51.16,50.77,51.04,182500.0,28.1975,28.3806,28.1642,28.314,182500.0
2010-07-29 15:00:00,51.03,51.16,50.87,51.03,158200.0,28.3084,28.3806,28.2197,28.3084,158200.0
2010-07-29 15:30:00,51.03,51.06,50.64,50.68,292100.0,28.3084,28.3251,28.0921,28.1143,292100.0
2010-07-30 09:30:00,50.1,50.55,49.95,50.46,249300.0,27.7925,28.0422,27.7093,27.9922,249300.0
2010-07-30 10:00:00,50.47,50.82,50.45,50.69,158300.0,27.9978,28.192,27.9867,28.1198,158300.0
2010-07-30 10:30:00,50.72,51.21,50.72,51.06,268200.0,28.1365,28.4083,28.1365,28.3251,268200.0
2010-07-30 11:00:00,51.06,51.12,50.71,50.71,133600.0,28.3251,28.3584,28.1309,28.1309,133600.0
2010-07-30 11:30:00,50.72,50.81,50.57,50.76,191200.0,28.1365,28.1864,28.0533,28.1587,191200.0
2010-07-30 12:00:00,50.76,50.87,50.69,50.75,99300.0,28.1587,28.2197,28.1198,28.1531,99300.0
2010-07-30 12:30:00,50.74,50.84,50.63,50.8,86200.0,28.1476,28.203,28.0866,28.1809,86200.0
2010-07-30 13:00:00,50.79,50.84,50.58,50.61,132000.0,28.1753,28.203,28.0588,28.0755,132000.0
2010-07-30 13:30:00,50.6,50.62,50.36,50.41,155800.0,28.0699,28.081,27.9368,27.9645,155800.0
2010-07-30 14:00:00,50.41,50.77,50.38,50.68,89300.0,27.9645,28.1642,27.9479,28.1143,89300.0
2010-07-30 14:30:00,50.67,50.81,50.65,50.75,202100.0,28.1087,28.1864,28.0976,28.1531,202100.0
2010-07-30 15:00:00,50.75,51.13,50.69,51.02,363600.0,28.1531,28.3639,28.1198,28.3029,363600.0
2010-07-30 15:30:00,51.06,51.1,50.91,50.92,539000.0,28.3251,28.3473,28.2419,28.2474,539000.0
2010-08-02 09:30:00,51.78,52.05,51.62,51.7,375400.0,28.7245,28.8743,28.6357,28.6801,375400.0
2010-08-02 10:00:00,51.72,52.17,51.68,52.14,145200.0,28.6912,28.9409,28.669,28.9242,145200.0
2010-08-02 10:30:00,52.13,52.31,52.11,52.3,189700.0,28.9187,29.0185,28.9076,29.013,189700.0
2010-08-02 11:00:00,52.31,52.34,52.12,52.34,151700.0,29.0185,29.0352,28.9131,29.0352,151700.0
2010-08-02 11:30:00,52.34,52.52,52.31,52.42,193400.0,29.0352,29.135,29.0185,29.0795,193400.0
2010-08-02 12:00:00,52.42,52.58,52.33,52.34,131600.0,29.0795,29.1683,29.0296,29.0352,131600.0
2010-08-02 12:30:00,52.34,52.38,52.19,52.3,120900.0,29.0352,29.0573,28.9519,29.013,120900.0
2010-08-02 13:00:00,52.31,52.46,52.31,52.39,76100.0,29.0185,29.1017,29.0185,29.0629,76100.0
2010-08-02 13:30:00,52.39,52.53,52.3,52.51,165800.0,29.0629,29.1406,29.013,29.1295,165800.0
2010-08-02 14:00:00,52.52,52.66,52.51,52.56,183000.0,29.135,29.2127,29.1295,29.1572,183000.0
2010-08-02 14:30:00,52.58,52.72,52.57,52.71,286700.0,29.1683,29.246,29.1627,29.2404,286700.0
2010-08-02 15:00:00,52.72,52.78,52.62,52.78,238100.0,29.246,29.2792,29.1905,29.2792,238100.0
2010-08-02 15:30:00,52.78,52.81,52.59,52.65,643600.0,29.2792,29.2959,29.1738,29.2071,643600.0
2010-08-03 09:30:00,52.54,52.57,52.1,52.2,203800.0,29.1461,29.1627,28.902,28.9575,203800.0
2010-08-03 10:00:00,52.2,52.24,51.78,52.04,189400.0,28.9575,28.9797,28.7245,28.8687,189400.0
2010-08-03 10:30:00,52.04,52.31,51.95,52.31,199100.0,28.8687,29.0185,28.8188,29.0185,199100.0
2010-08-03 11:00:00,52.32,52.39,52.19,52.32,144500.0,29.0241,29.0629,28.9519,29.0241,144500.0
2010-08-03 11:30:00,52.35,52.57,52.35,52.43,108800.0,29.0407,29.1627,29.0407,29.0851,108800.0
2010-08-03 12:00:00,52.44,52.45,52.25,52.33,105900.0,29.0906,29.0962,28.9852,29.0296,105900.0
2010-08-03 12:30:00,52.31,52.56,52.31,52.5,82800.0,29.0185,29.1572,29.0185,29.1239,82800.0
2010-08-03 13:00:00,52.5,52.51,52.3,52.42,79100.0,29.1239,29.1295,29.013,29.0795,79100.0
2010-08-03 13:30:00,52.43,52.48,52.36,52.39,58400.0,29.0851,29.1128,29.0463,29.0629,58400.0
2010-08-03 14:00:00,52.39,52.54,52.36,52.53,119000.0,29.0629,29.1461,29.0463,29.1406,119000.0
2010-08-03 14:30:00,52.55,52.56,52.42,52.45,129600.0,29.1517,29.1572,29.0795,29.0962,129600.0
2010-08-03 15:00:00,52.45,52.45,52.17,52.2,184600.0,29.0962,29.0962,28.9409,28.9575,184600.0
2010-08-03 15:30:00,52.22,52.25,52.1,52.2,259400.0,28.9686,28.9852,28.902,28.9575,259400.0
2010-08-04 09:30:00,52.4,52.47,52.19,52.25,266800.0,29.0684,29.1073,28.9519,28.9852,266800.0
2010-08-04 10:00:00,52.26,52.43,52.1,52.18,155400.0,28.9908,29.0851,28.902,28.9464,155400.0
2010-08-04 10:30:00,52.19,52.26,52.02,52.04,167200.0,28.9519,28.9908,28.8576,28.8687,167200.0
2010-08-04 11:00:00,52.04,52.23,51.9,52.2,127300.0,28.8687,28.9741,28.7911,28.9575,127300.0
2010-08-04 11:30:00,52.2,52.38,52.12,52.24,130600.0,28.9575,29.0573,28.9131,28.9797,130600.0
2010-08-04 12:00:00,52.24,52.45,52.15,52.41,73000.0,28.9797,29.0962,28.9298,29.074,73000.0
2010-08-04 12:30:00,52.42,52.5,52.34,52.37,94500.0,29.0795,29.1239,29.0352,29.0518,94500.0
2010-08-04 13:00:00,52.39,52.4,52.24,52.32,144500.0,29.0629,29.0684,28.9797,29.0241,144500.0
2010-08-04 13:30:00,52.34,52.46,52.27,52.35,86600.0,29.0352,29.1017,28.9963,29.0407,86600.0
2010-08-04 14:00:00,52.34,52.48,52.24,52.33,111000.0,29.0352,29.1128,28.9797,29.0296,111000.0
2010-08-04 14:30:00,52.33,52.45,52.3,52.41,106200.0,29.0296,29.0962,29.013,29.074,106200.0
2010-08-04 15:00:00,52.41,52.54,52.37,52.49,202700.0,29.074,29.1461,29.0518,29.1184,202700.0
2010-08-04 15:30:00,52.48,52.52,52.4,52.49,245000.0,29.1128,29.135,29.0684,29.1184,245000.0
2010-08-05 09:30:00,52.13,52.48,52.0,52.35,222100.0,28.9187,29.1128,28.8465,29.0407,222100.0
2010-08-05 10:00:00,52.36,52.5,52.32,52.35,174700.0,29.0463,29.1239,29.0241,29.0407,174700.0
2010-08-05 10:30:00,52.39,52.4,52.08,52.1,114800.0,29.0629,29.0684,28.8909,28.902,114800.0
2010-08-05 11:00:00,52.09,52.2,51.98,52.16,115700.0,28.8965,28.9575,28.8355,28.9353,115700.0
2010-08-05 11:30:00,52.14,52.16,51.95,51.97,117300.0,28.9242,28.9353,28.8188,28.8299,117300.0
2010-08-05 12:00:00,51.96,52.01,51.86,51.92,102400.0,28.8244,28.8521,28.7689,28.8022,102400.0
2010-08-05 12:30:00,51.95,51.96,51.84,51.85,67200.0,28.8188,28.8244,28.7578,28.7633,67200.0
2010-08-05 13:00:00,51.86,51.9,51.75,51.87,64900.0,28.7689,28.7911,28.7079,28.7744,64900.0
2010-08-05 13:30:00,51.86,52.02,51.86,51.99,85200.0,28.7689,28.8576,28.7689,28.841,85200.0
2010-08-05 14:00:00,51.99,52.09,51.94,52.05,74600.0,28.841,28.8965,28.8133,28.8743,74600.0
2010-08-05 14:30:00,52.04,52.08,51.98,52.07,107100.0,28.8687,28.8909,28.8355,28.8854,107100.0
2010-08-05 15:00:00,52.07,52.31,52.06,52.21,181600.0,28.8854,29.0185,28.8798,28.963,181600.0
2010-08-05 15:30:00,52.19,52.22,51.8,51.83,283200.0,28.9519,28.9686,28.7356,28.7522,283200.0
2010-08-06 09:30:00,51.31,51.76,51.16,51.71,199200.0,28.4638,28.7134,28.3806,28.6857,199200.0
2010-08-06 10:00:00,51.74,51.78,51.41,51.41,89100.0,28.7023,28.7245,28.5192,28.5192,89100.0
2010-08-06 10:30:00,51.4,51.47,50.76,50.81,188400.0,28.5137,28.5525,28.1587,28.1864,188400.0
2010-08-06 11:00:00,50.81,51.04,50.76,51.01,174500.0,28.1864,28.314,28.1587,28.2974,174500.0
2010-08-06 11:30:00,51.0,51.25,50.96,51.18,113500.0,28.2918,28.4305,28.2696,28.3917,113500.0
2010-08-06 12:00:00,51.15,51.2,51.0,51.06,73200.0,28.375,28.4028,28.2918,28.3251,73200.0
2010-08-06 12:30:00,51.02,51.17,50.99,51.0,84100.0,28.3029,28.3861,28.2863,28.2918,84100.0
2010-08-06 13:00:00,51.02,51.1,50.93,50.99,99000.0,28.3029,28.3473,28.253,28.2863,99000.0
2010-08-06 13:30:00,50.98,51.04,50.89,50.98,149000.0,28.2807,28.314,28.2308,28.2807,149000.0
2010-08-06 14:00:00,50.96,51.02,50.88,51.01,72700.0,28.2696,28.3029,28.2252,28.2974,72700.0
2010-08-06 14:30:00,51.01,51.38,50.95,51.29,128000.0,28.2974,28.5026,28.2641,28.4527,128000.0
2010-08-06 15:00:00,51.29,51.58,51.29,51.51,147400.0,28.4527,28.6136,28.4527,28.5747,147400.0
2010-08-06 15:30:00,51.53,51.67,51.47,51.61,247900.0,28.5858,28.6635,28.5525,28.6302,247900.0
2010-08-09 09:30:00,51.88,52.04,51.63,51.67,117000.0,28.78,28.8687,28.6413,28.6635,117000.0
2010-08-09 10:00:00,51.68,51.78,51.56,51.71,229400.0,28.669,28.7245,28.6025,28.6857,229400.0
2010-08-09 10:30:00,51.73,51.92,51.65,51.92,58400.0,28.6968,28.8022,28.6524,28.8022,58400.0
2010-08-09 11:00:00,51.93,52.16,51.93,52.07,215100.0,28.8077,28.9353,28.8077,28.8854,215100.0
2010-08-09 11:30:00,52.08,52.18,52.07,52.09,72700.0,28.8909,28.9464,28.8854,28.8965,72700.0
2010-08-09 12:00:00,52.08,52.09,51.96,52.01,59000.0,28.8909,28.8965,28.8244,28.8521,59000.0
2010-08-09 12:30:00,52.01,52.1,51.97,52.1,74600.0,28.8521,28.902,28.8299,28.902,74600.0
2010-08-09 13:00:00,52.1,52.21,52.08,52.12,82900.0,28.902,28.963,28.8909,28.9131,82900.0
2010-08-09 13:30:00,52.11,52.2,52.1,52.17,74600.0,28.9076,28.9575,28.902,28.9409,74600.0
2010-08-09 14:00:00,52.17,52.21,52.13,52.14,101500.0,28.9409,28.963,28.9187,28.9242,101500.0
2010-08-09 14:30:00,52.15,52.35,52.15,52.35,139400.0,28.9298,29.0407,28.9298,29.0407,139400.0
2010-08-09 15:00:00,52.34,52.37,52.2,52.25,121900.0,29.0352,29.0518,28.9575,28.9852,121900.0
2010-08-09 15:30:00,52.24,52.38,52.21,52.26,415600.0,28.9797,29.0573,28.963,28.9908,415600.0
2010-08-10 09:30:00,51.78,51.92,51.5,51.74,142800.0,28.7245,28.8022,28.5692,28.7023,142800.0
2010-08-10 10:00:00,51.72,51.74,51.51,51.66,144700.0,28.6912,28.7023,28.5747,28.6579,144700.0
2010-08-10 10:30:00,51.65,51.7,51.38,51.43,184700.0,28.6524,28.6801,28.5026,28.5303,184700.0
2010-08-10 11:00:00,51.42,51.57,51.41,51.54,130900.0,28.5248,28.608,28.5192,28.5914,130900.0
2010-08-10 11:30:00,51.54,51.6,51.49,51.58,93900.0,28.5914,28.6246,28.5636,28.6136,93900.0
2010-08-10 12:00:00,51.58,51.58,51.49,51.49,78300.0,28.6136,28.6136,28.5636,28.5636,78300.0
2010-08-10 12:30:00,51.48,51.48,51.35,51.38,75300.0,28.5581,28.5581,28.486,28.5026,75300.0
2010-08-10 13:00:00,51.38,51.43,51.2,51.21,93800.0,28.5026,28.5303,28.4028,28.4083,93800.0
2010-08-10 13:30:00,51.19,51.47,51.16,51.42,110400.0,28.3972,28.5525,28.3806,28.5248,110400.0
2010-08-10 14:00:00,51.41,51.8,51.38,51.65,246900.0,28.5192,28.7356,28.5026,28.6524,246900.0
2010-08-10 14:30:00,51.68,52.23,51.68,51.99,232600.0,28.669,28.9741,28.669,28.841,232600.0
2010-08-10 15:00:00,51.98,52.12,51.71,51.84,201300.0,28.8355,28.9131,28.6857,28.7578,201300.0
2010-08-10 15:30:00,51.87,52.0,51.66,51.67,341900.0,28.7744,28.8465,28.6579,28.6635,341900.0
2010-08-11 09:30:00,50.8,51.08,50.53,50.97,230400.0,28.1809,28.3362,28.0311,28.2752,230400.0
2010-08-11 10:00:00,50.97,51.09,50.88,50.94,204200.0,28.2752,28.3417,28.2252,28.2585,204200.0
2010-08-11 10:30:00,50.91,50.92,50.54,50.58,218200.0,28.2419,28.2474,28.0366,28.0588,218200.0
2010-08-11 11:00:00,50.58,50.64,50.32,50.54,258500.0,28.0588,28.0921,27.9146,28.0366,258500.0
2010-08-11 11:30:00,50.52,50.71,50.52,50.71,98500.0,28.0255,28.1309,28.0255,28.1309,98500.0
2010-08-11 12:00:00,50.69,50.75,50.6,50.61,78600.0,28.1198,28.1531,28.0699,28.0755,78600.0
2010-08-11 12:30:00,50.6,50.66,50.39,50.42,94200.0,28.0699,28.1032,27.9534,27.9701,94200.0
2010-08-11 13:00:00,50.41,50.64,50.4,50.49,104100.0,27.9645,28.0921,27.959,28.0089,104100.0
2010-08-11 13:30:00,50.49,50.55,50.35,50.38,74100.0,28.0089,28.0422,27.9312,27.9479,74100.0
2010-08-11 14:00:00,50.4,50.45,50.35,50.36,109100.0,27.959,27.9867,27.9312,27.9368,109100.0
2010-08-11 14:30:00,50.36,50.37,49.99,50.08,276600.0,27.9368,27.9423,27.7315,27.7814,276600.0
2010-08-11 15:00:00,50.08,50.28,50.06,50.25,204600.0,27.7814,27.8924,27.7703,27.8757,204600.0
2010-08-11 15:30:00,50.26,50.51,50.24,50.38,657900.0,27.8813,28.02,27.8702,27.9479,657900.0
2010-08-12 09:30:00,49.75,50.12,49.62,49.89,255900.0,27.5984,27.8036,27.5263,27.676,255900.0
2010-08-12 10:00:00,49.9,50.15,49.83,49.96,201000.0,27.6816,27.8203,27.6428,27.7149,201000.0
2010-08-12 10:30:00,49.97,50.21,49.81,50.05,210200.0,27.7204,27.8536,27.6317,27.7648,210200.0
2010-08-12 11:00:00,50.06,50.29,49.94,50.24,152900.0,27.7703,27.8979,27.7038,27.8702,152900.0
2010-08-12 11:30:00,50.24,50.24,49.92,49.93,130500.0,27.8702,27.8702,27.6927,27.6982,130500.0
2010-08-12 12:00:00,49.92,49.92,49.77,49.79,139000.0,27.6927,27.6927,27.6095,27.6206,139000.0
2010-08-12 12:30:00,49.78,49.9,49.75,49.86,92400.0,27.615,27.6816,27.5984,27.6594,92400.0
2010-08-12 13:00:00,49.87,49.92,49.66,49.67,158600.0,27.6649,27.6927,27.5485,27.554,158600.0
2010-08-12 13:30:00,49.68,49.7,49.52,49.57,106400.0,27.5595,27.5706,27.4708,27.4985,106400.0
2010-08-12 14:00:00,49.55,49.68,49.5,49.68,116800.0,27.4874,27.5595,27.4597,27.5595,116800.0
2010-08-12 14:30:00,49.68,49.82,49.58,49.76,202700.0,27.5595,27.6372,27.5041,27.6039,202700.0
2010-08-12 15:00:00,49.75,50.04,49.75,49.89,237300.0,27.5984,27.7593,27.5984,27.676,237300.0
2010-08-12 15:30:00,49.9,50.0,49.67,49.75,573000.0,27.6816,27.7371,27.554,27.5984,573000.0
2010-08-13 09:30:00,49.69,50.02,49.62,49.96,346700.0,27.5651,27.7482,27.5263,27.7149,346700.0
2010-08-13 10:00:00,49.96,50.15,49.84,49.97,143800.0,27.7149,27.8203,27.6483,27.7204,143800.0
2010-08-13 10:30:00,49.98,50.05,49.85,49.97,139200.0,27.726,27.7648,27.6539,27.7204,139200.0
2010-08-13 11:00:00,49.96,49.97,49.73,49.78,105100.0,27.7149,27.7204,27.5873,27.615,105100.0
2010-08-13 11:30:00,49.79,49.8,49.64,49.72,98100.0,27.6206,27.6261,27.5374,27.5817,98100.0
2010-08-13 12:00:00,49.71,49.92,49.66,49.89,178100.0,27.5762,27.6927,27.5485,27.676,178100.0
2010-08-13 12:30:00,49.92,50.07,49.82,50.07,105500.0,27.6927,27.7759,27.6372,27.7759,105500.0
2010-08-13 13:00:00,50.03,50.08,49.84,49.91,65500.0,27.7537,27.7814,27.6483,27.6871,65500.0
2010-08-13 13:30:00,49.93,50.04,49.87,49.94,49700.0,27.6982,27.7593,27.6649,27.7038,49700.0
2010-08-13 14:00:00,49.88,50.03,49.86,50.03,78100.0,27.6705,27.7537,27.6594,27.7537,78100.0
2010-08-13 14:30:00,50.02,50.06,49.81,49.81,114000.0,27.7482,27.7703,27.6317,27.6317,114000.0
2010-08-13 15:00:00,49.8,49.92,49.74,49.81,143200.0,27.6261,27.6927,27.5928,27.6317,143200.0
2010-08-13 15:30:00,49.8,49.94,49.67,49.7,389000.0,27.6261,27.7038,27.554,27.5706,389000.0
2010-08-16 09:30:00,49.53,49.65,49.25,49.57,187400.0,27.4763,27.5429,27.321,27.4985,187400.0
2010-08-16 10:00:00,49.56,50.0,49.53,49.95,225600.0,27.493,27.7371,27.4763,27.7093,225600.0
2010-08-16 10:30:00,49.97,50.19,49.97,50.05,140800.0,27.7204,27.8425,27.7204,27.7648,140800.0
2010-08-16 11:00:00,50.07,50.09,49.73,49.8,172100.0,27.7759,27.787,27.5873,27.6261,172100.0
2010-08-16 11:30:00,49.77,49.95,49.76,49.83,83300.0,27.6095,27.7093,27.6039,27.6428,83300.0
2010-08-16 12:00:00,49.83,49.98,49.79,49.98,73600.0,27.6428,27.726,27.6206,27.726,73600.0
2010-08-16 12:30:00,49.98,50.02,49.91,49.97,84400.0,27.726,27.7482,27.6871,27.7204,84400.0
2010-08-16 13:00:00,50.01,50.05,49.93,50.0,65000.0,27.7426,27.7648,27.6982,27.7371,65000.0
2010-08-16 13:30:00,49.96,50.03,49.82,49.86,95900.0,27.7149,27.7537,27.6372,27.6594,95900.0
2010-08-16 14:00:00,49.87,49.9,49.65,49.79,88700.0,27.6649,27.6816,27.5429,27.6206,88700.0
2010-08-16 14:30:00,49.78,49.81,49.53,49.58,157000.0,27.615,27.6317,27.4763,27.5041,157000.0
2010-08-16 15:00:00,49.58,49.62,49.46,49.55,170600.0,27.5041,27.5263,27.4375,27.4874,170600.0
2010-08-16 15:30:00,49.56,49.73,49.5,49.73,235600.0,27.493,27.5873,27.4597,27.5873,235600.0
2010-08-17 09:30:00,50.23,50.27,49.93,50.2,229500.0,27.8647,27.8868,27.6982,27.848,229500.0
2010-08-17 10:00:00,50.18,50.31,50.14,50.21,283600.0,27.8369,27.909,27.8147,27.8536,283600.0
2010-08-17 10:30:00,50.21,50.5,50.18,50.49,157200.0,27.8536,28.0144,27.8369,28.0089,157200.0
2010-08-17 11:00:00,50.49,50.73,50.49,50.72,141900.0,28.0089,28.142,28.0089,28.1365,141900.0
2010-08-17 11:30:00,50.73,50.87,50.69,50.79,108600.0,28.142,28.2197,28.1198,28.1753,108600.0
2010-08-17 12:00:00,50.78,50.85,50.67,50.76,113100.0,28.1698,28.2086,28.1087,28.1587,113100.0
2010-08-17 12:30:00,50.74,50.91,50.74,50.89,64400.0,28.1476,28.2419,28.1476,28.2308,64400.0
2010-08-17 13:00:00,50.89,51.24,50.88,51.17,150400.0,28.2308,28.4249,28.2252,28.3861,150400.0
2010-08-17 13:30:00,51.17,51.22,50.98,51.07,141900.0,28.3861,28.4138,28.2807,28.3306,141900.0
2010-08-17 14:00:00,51.08,51.13,51.03,51.06,131000.0,28.3362,28.3639,28.3084,28.3251,131000.0
2010-08-17 14:30:00,51.07,51.09,50.95,51.0,94800.0,28.3306,28.3417,28.2641,28.2918,94800.0
2010-08-17 15:00:00,51.01,51.01,50.85,50.97,222000.0,28.2974,28.2974,28.2086,28.2752,222000.0
2010-08-17 15:30:00,50.97,51.02,50.9,50.91,344700.0,28.2752,28.3029,28.2363,28.2419,344700.0
2010-08-18 09:30:00,51.03,51.03,50.51,50.75,156400.0,28.3084,28.3084,28.02,28.1531,156400.0
2010-08-18 10:00:00,50.77,50.84,50.59,50.66,151800.0,28.1642,28.203,28.0644,28.1032,151800.0
2010-08-18 10:30:00,50.66,50.89,50.64,50.87,138500.0,28.1032,28.2308,28.0921,28.2197,138500.0
2010-08-18 11:00:00,50.86,51.01,50.77,50.79,158200.0,28.2141,28.2974,28.1642,28.1753,158200.0
2010-08-18 11:30:00,50.8,50.88,50.77,50.77,96800.0,28.1809,28.2252,28.1642,28.1642,96800.0
2010-08-18 12:00:00,50.76,50.85,50.73,50.85,48200.0,28.1587,28.2086,28.142,28.2086,48200.0
2010-08-18 12:30:00,50.85,51.19,50.78,51.13,144300.0,28.2086,28.3972,28.1698,28.3639,144300.0
2010-08-18 13:00:00,51.13,51.27,51.09,51.15,79300.0,28.3639,28.4416,28.3417,28.375,79300.0
2010-08-18 13:30:00,51.15,51.18,51.07,51.18,66400.0,28.375,28.3917,28.3306,28.3917,66400.0
2010-08-18 14:00:00,51.19,51.21,51.06,51.1,97600.0,28.3972,28.4083,28.3251,28.3473,97600.0
2010-08-18 14:30:00,51.11,51.17,51.01,51.06,68100.0,28.3528,28.3861,28.2974,28.3251,68100.0
2010-08-18 15:00:00,51.06,51.11,50.89,50.94,124200.0,28.3251,28.3528,28.2308,28.2585,124200.0
2010-08-18 15:30:00,50.94,51.03,50.89,50.94,257900.0,28.2585,28.3084,28.2308,28.2585,257900.0
2010-08-19 09:30:00,50.78,50.78,50.28,50.3,229500.0,28.1698,28.1698,27.8924,27.9035,229500.0
2010-08-19 10:00:00,50.28,50.3,49.71,49.79,255400.0,27.8924,27.9035,27.5762,27.6206,255400.0
2010-08-19 10:30:00,49.77,49.89,49.63,49.69,216500.0,27.6095,27.676,27.5318,27.5651,216500.0
2010-08-19 11:00:00,49.69,49.77,49.59,49.68,230200.0,27.5651,27.6095,27.5096,27.5595,230200.0
2010-08-19 11:30:00,49.69,49.69,49.35,49.47,260600.0,27.5651,27.5651,27.3765,27.4431,260600.0
2010-08-19 12:00:00,49.48,49.53,49.37,49.49,173800.0,27.4486,27.4763,27.3876,27.4541,173800.0
2010-08-19 12:30:00,49.48,49.64,49.48,49.63,98300.0,27.4486,27.5374,27.4486,27.5318,98300.0
2010-08-19 13:00:00,49.64,49.73,49.53,49.54,76600.0,27.5374,27.5873,27.4763,27.4819,76600.0
2010-08-19 13:30:00,49.54,49.56,49.43,49.44,73200.0,27.4819,27.493,27.4209,27.4264,73200.0
2010-08-19 14:00:00,49.43,49.63,49.39,49.58,153900.0,27.4209,27.5318,27.3987,27.5041,153900.0
2010-08-19 14:30:00,49.59,49.73,49.54,49.64,152300.0,27.5096,27.5873,27.4819,27.5374,152300.0
2010-08-19 15:00:00,49.62,49.93,49.54,49.75,258300.0,27.5263,27.6982,27.4819,27.5984,258300.0
2010-08-19 15:30:00,49.76,49.87,49.56,49.62,434600.0,27.6039,27.6649,27.493,27.5263,434600.0
2010-08-20 09:30:00,49.35,49.44,49.0,49.27,207700.0,27.3765,27.4264,27.1823,27.3321,207700.0
2010-08-20 10:00:00,49.26,49.32,49.08,49.17,132200.0,27.3266,27.3598,27.2267,27.2766,132200.0
2010-08-20 10:30:00,49.19,49.4,49.16,49.22,112200.0,27.2877,27.4042,27.2711,27.3044,112200.0
2010-08-20 11:00:00,49.21,49.22,49.01,49.09,114500.0,27.2988,27.3044,27.1879,27.2322,114500.0
2010-08-20 11:30:00,49.08,49.19,48.96,49.08,122200.0,27.2267,27.2877,27.1601,27.2267,122200.0
2010-08-20 12:00:00,49.08,49.2,49.01,49.15,78100.0,27.2267,27.2933,27.1879,27.2655,78100.0
2010-08-20 12:30:00,49.14,49.16,49.04,49.09,38700.0,27.26,27.2711,27.2045,27.2322,38700.0
2010-08-20 13:00:00,49.1,49.2,49.09,49.17,67800.0,27.2378,27.2933,27.2322,27.2766,67800.0
2010-08-20 13:30:00,49.17,49.2,49.12,49.15,55200.0,27.2766,27.2933,27.2489,27.2655,55200.0
2010-08-20 14:00:00,49.15,49.32,49.14,49.21,107500.0,27.2655,27.3598,27.26,27.2988,107500.0
2010-08-20 14:30:00,49.22,49.53,49.22,49.45,155400.0,27.3044,27.4763,27.3044,27.432,155400.0
2010-08-20 15:00:00,49.44,49.51,49.38,49.47,140000.0,27.4264,27.4652,27.3931,27.4431,140000.0
2010-08-20 15:30:00,49.48,49.54,49.35,49.45,214200.0,27.4486,27.4819,27.3765,27.432,214200.0
2010-08-23 09:30:00,49.67,49.83,49.6,49.83,181300.0,27.554,27.6428,27.5152,27.6428,181300.0
2010-08-23 10:00:00,49.84,49.84,49.57,49.62,157500.0,27.6483,27.6483,27.4985,27.5263,157500.0
2010-08-23 10:30:00,49.61,49.74,49.41,49.41,123300.0,27.5207,27.5928,27.4098,27.4098,123300.0
2010-08-23 11:00:00,49.41,49.41,49.25,49.31,98200.0,27.4098,27.4098,27.321,27.3543,98200.0
2010-08-23 11:30:00,49.31,49.55,49.26,49.47,81400.0,27.3543,27.4874,27.3266,27.4431,81400.0
2010-08-23 12:00:00,49.47,49.64,49.44,49.63,77800.0,27.4431,27.5374,27.4264,27.5318,77800.0
2010-08-23 12:30:00,49.64,49.65,49.52,49.56,56400.0,27.5374,27.5429,27.4708,27.493,56400.0
2010-08-23 13:00:00,49.55,49.66,49.46,49.65,55500.0,27.4874,27.5485,27.4375,27.5429,55500.0
2010-08-23 13:30:00,49.65,49.66,49.48,49.61,86500.0,27.5429,27.5485,27.4486,27.5207,86500.0
2010-08-23 14:00:00,49.62,49.81,49.58,49.66,104100.0,27.5263,27.6317,27.5041,27.5485,104100.0
2010-08-23 14:30:00,49.67,49.75,49.56,49.56,99400.0,27.554,27.5984,27.493,27.493,99400.0
2010-08-23 15:00:00,49.57,49.63,49.4,49.43,153300.0,27.4985,27.5318,27.4042,27.4209,153300.0
2010-08-23 15:30:00,49.44,49.45,49.2,49.21,223100.0,27.4264,27.432,27.2933,27.2988,223100.0
2010-08-24 09:30:00,48.5,48.65,48.36,48.41,415200.0,26.905,26.9882,26.8273,26.855,415200.0
2010-08-24 10:00:00,48.41,48.81,48.11,48.69,338600.0,26.855,27.0769,26.6886,27.0104,338600.0
2010-08-24 10:30:00,48.71,48.97,48.7,48.95,193600.0,27.0214,27.1657,27.0159,27.1546,193600.0
2010-08-24 11:00:00,48.97,49.12,48.87,49.07,114200.0,27.1657,27.2489,27.1102,27.2212,114200.0
2010-08-24 11:30:00,49.08,49.3,49.0,49.25,120900.0,27.2267,27.3487,27.1823,27.321,120900.0
2010-08-24 12:00:00,49.23,49.29,49.03,49.06,172200.0,27.3099,27.3432,27.199,27.2156,172200.0
2010-08-24 12:30:00,49.06,49.14,49.0,49.05,90200.0,27.2156,27.26,27.1823,27.2101,90200.0
2010-08-24 13:00:00,49.05,49.2,48.99,49.19,77400.0,27.2101,27.2933,27.1768,27.2877,77400.0
2010-08-24 13:30:00,49.19,49.2,48.85,48.91,148700.0,27.2877,27.2933,27.0991,27.1324,148700.0
2010-08-24 14:00:00,48.91,49.15,48.88,49.05,171900.0,27.1324,27.2655,27.1158,27.2101,171900.0
2010-08-24 14:30:00,49.05,49.21,49.01,49.17,170600.0,27.2101,27.2988,27.1879,27.2766,170600.0
2010-08-24 15:00:00,49.19,49.34,49.08,49.23,184300.0,27.2877,27.3709,27.2267,27.3099,184300.0
2010-08-24 15:30:00,49.23,49.27,48.91,48.96,298400.0,27.3099,27.3321,27.1324,27.1601,298400.0
2010-08-25 09:30:00,48.6,48.91,48.56,48.71,192500.0,26.9604,27.1324,26.9382,27.0214,192500.0
2010-08-25 10:00:00,48.75,48.99,48.53,48.91,264000.0,27.0436,27.1768,26.9216,27.1324,264000.0
2010-08-25 10:30:00,48.89,49.0,48.72,48.96,127500.0,27.1213,27.1823,27.027,27.1601,127500.0
2010-08-25 11:00:00,48.97,49.38,48.93,49.35,170700.0,27.1657,27.3931,27.1435,27.3765,170700.0
2010-08-25 11:30:00,49.36,49.37,49.21,49.32,65500.0,27.382,27.3876,27.2988,27.3598,65500.0
2010-08-25 12:00:00,49.32,49.4,49.17,49.22,55200.0,27.3598,27.4042,27.2766,27.3044,55200.0
2010-08-25 12:30:00,49.21,49.28,49.04,49.09,65400.0,27.2988,27.3376,27.2045,27.2322,65400.0
2010-08-25 13:00:00,49.09,49.27,49.04,49.17,68000.0,27.2322,27.3321,27.2045,27.2766,68000.0
2010-08-25 13:30:00,49.16,49.53,49.14,49.48,62600.0,27.2711,27.4763,27.26,27.4486,62600.0
2010-08-25 14:00:00,49.48,49.7,49.44,49.57,134000.0,27.4486,27.5706,27.4264,27.4985,134000.0
2010-08-25 14:30:00,49.58,49.85,49.55,49.84,148800.0,27.5041,27.6539,27.4874,27.6483,148800.0
2010-08-25 15:00:00,49.85,49.89,49.62,49.65,115500.0,27.6539,27.676,27.5263,27.5429,115500.0
2010-08-25 15:30:00,49.65,50.04,49.65,49.84,274000.0,27.5429,27.7593,27.5429,27.6483,274000.0
2010-08-26 09:30:00,50.15,50.17,49.76,50.05,202400.0,27.8203,27.8314,27.6039,27.7648,202400.0
2010-08-26 10:00:00,50.0,50.37,49.96,50.35,456400.0,27.7371,27.9423,27.7149,27.9312,456400.0
2010-08-26 10:30:00,50.35,50.44,50.16,50.26,235600.0,27.9312,27.9811,27.8258,27.8813,235600.0
2010-08-26 11:00:00,50.26,50.27,49.97,50.04,138900.0,27.8813,27.8868,27.7204,27.7593,138900.0
2010-08-26 11:30:00,50.04,50.07,49.61,49.85,130500.0,27.7593,27.7759,27.5207,27.6539,130500.0
2010-08-26 12:00:00,49.86,49.91,49.7,49.8,69900.0,27.6594,27.6871,27.5706,27.6261,69900.0
2010-08-26 12:30:00,49.8,49.94,49.75,49.94,82000.0,27.6261,27.7038,27.5984,27.7038,82000.0
2010-08-26 13:00:00,49.94,49.97,49.81,49.9,123300.0,27.7038,27.7204,27.6317,27.6816,123300.0
2010-08-26 13:30:00,49.9,49.98,49.73,49.76,168200.0,27.6816,27.726,27.5873,27.6039,168200.0
2010-08-26 14:00:00,49.74,49.8,49.5,49.67,190900.0,27.5928,27.6261,27.4597,27.554,190900.0
2010-08-26 14:30:00,49.67,49.72,49.42,49.51,204500.0,27.554,27.5817,27.4153,27.4652,204500.0
2010-08-26 15:00:00,49.51,49.74,49.44,49.68,286800.0,27.4652,27.5928,27.4264,27.5595,286800.0
2010-08-26 15:30:00,49.67,49.82,49.5,49.51,436100.0,27.554,27.6372,27.4597,27.4652,436100.0
2010-08-27 09:30:00,49.8,49.88,49.22,49.26,223500.0,27.6261,27.6705,27.3044,27.3266,223500.0
2010-08-27 10:00:00,49.26,49.57,48.75,49.56,480400.0,27.3266,27.4985,27.0436,27.493,480400.0
2010-08-27 10:30:00,49.54,49.74,49.44,49.54,166500.0,27.4819,27.5928,27.4264,27.4819,166500.0
2010-08-27 11:00:00,49.56,50.21,49.56,50.18,186500.0,27.493,27.8536,27.493,27.8369,186500.0
2010-08-27 11:30:00,50.2,50.34,49.99,50.08,105200.0,27.848,27.9257,27.7315,27.7814,105200.0
2010-08-27 12:00:00,50.09,50.17,50.0,50.12,94900.0,27.787,27.8314,27.7371,27.8036,94900.0
2010-08-27 12:30:00,50.13,50.18,49.94,49.98,73500.0,27.8092,27.8369,27.7038,27.726,73500.0
2010-08-27 13:00:00,49.97,50.02,49.87,49.96,100700.0,27.7204,27.7482,27.6649,27.7149,100700.0
2010-08-27 13:30:00,49.96,50.06,49.89,50.03,131700.0,27.7149,27.7703,27.676,27.7537,131700.0
2010-08-27 14:00:00,50.06,50.13,49.95,50.07,135600.0,27.7703,27.8092,27.7093,27.7759,135600.0
2010-08-27 14:30:00,50.09,50.23,50.03,50.04,122100.0,27.787,27.8647,27.7537,27.7593,122100.0
2010-08-27 15:00:00,50.07,50.17,50.0,50.15,141300.0,27.7759,27.8314,27.7371,27.8203,141300.0
2010-08-27 15:30:00,50.15,50.4,50.1,50.35,269900.0,27.8203,27.959,27.7925,27.9312,269900.0
2010-08-30 09:30:00,50.24,50.68,50.14,50.59,246200.0,27.8702,28.1143,27.8147,28.0644,246200.0
2010-08-30 10:00:00,50.59,50.6,50.26,50.33,116400.0,28.0644,28.0699,27.8813,27.9201,116400.0
2010-08-30 10:30:00,50.31,50.55,50.24,50.49,75800.0,27.909,28.0422,27.8702,28.0089,75800.0
2010-08-30 11:00:00,50.52,50.52,50.3,50.35,61200.0,28.0255,28.0255,27.9035,27.9312,61200.0
2010-08-30 11:30:00,50.35,50.37,50.09,50.17,100900.0,27.9312,27.9423,27.787,27.8314,100900.0
2010-08-30 12:00:00,50.18,50.32,50.15,50.28,56000.0,27.8369,27.9146,27.8203,27.8924,56000.0
2010-08-30 12:30:00,50.29,50.62,50.27,50.47,68100.0,27.8979,28.081,27.8868,27.9978,68100.0
2010-08-30 13:00:00,50.46,50.55,50.27,50.32,86700.0,27.9922,28.0422,27.8868,27.9146,86700.0
2010-08-30 13:30:00,50.32,50.35,50.23,50.25,106200.0,27.9146,27.9312,27.8647,27.8757,106200.0
2010-08-30 14:00:00,50.24,50.33,50.12,50.32,86800.0,27.8702,27.9201,27.8036,27.9146,86800.0
2010-08-30 14:30:00,50.32,50.41,50.25,50.25,122600.0,27.9146,27.9645,27.8757,27.8757,122600.0
2010-08-30 15:00:00,50.27,50.29,50.11,50.15,185400.0,27.8868,27.8979,27.7981,27.8203,185400.0
2010-08-30 15:30:00,50.13,50.19,49.87,49.91,283200.0,27.8092,27.8425,27.6649,27.6871,283200.0
2010-08-31 09:30:00,49.76,49.87,49.49,49.79,249200.0,27.6039,27.6649,27.4541,27.6206,249200.0
2010-08-31 10:00:00,49.8,50.34,49.78,50.31,257600.0,27.6261,27.9257,27.615,27.909,257600.0
2010-08-31 10:30:00,50.3,50.36,50.05,50.25,223400.0,27.9035,27.9368,27.7648,27.8757,223400.0
2010-08-31 11:00:00,50.24,50.38,50.06,50.3,208500.0,27.8702,27.9479,27.7703,27.9035,208500.0
2010-08-31 11:30:00,50.28,50.46,50.27,50.31,107500.0,27.8924,27.9922,27.8868,27.909,107500.0
2010-08-31 12:00:00,50.35,50.39,50.26,50.29,91200.0,27.9312,27.9534,27.8813,27.8979,91200.0
2010-08-31 12:30:00,50.29,50.33,50.14,50.14,72200.0,27.8979,27.9201,27.8147,27.8147,72200.0
2010-08-31 13:00:00,50.13,50.39,50.12,50.35,84000.0,27.8092,27.9534,27.8036,27.9312,84000.0
2010-08-31 13:30:00,50.38,50.41,50.27,50.37,87100.0,27.9479,27.9645,27.8868,27.9423,87100.0
2010-08-31 14:00:00,50.37,50.46,50.1,50.18,146200.0,27.9423,27.9922,27.7925,27.8369,146200.0
2010-08-31 14:30:00,50.18,50.2,49.89,50.01,135200.0,27.8369,27.848,27.676,27.7426,135200.0
2010-08-31 15:00:00,50.01,50.18,49.99,50.17,187700.0,27.7426,27.8369,27.7315,27.8314,187700.0
2010-08-31 15:30:00,50.19,50.45,50.08,50.3,592300.0,27.8425,27.9867,27.7814,27.9035,592300.0
2010-09-01 09:30:00,50.91,51.16,50.88,51.06,265600.0,28.2419,28.3806,28.2252,28.3251,265600.0
2010-09-01 10:00:00,50.99,51.45,50.98,51.32,220900.0,28.2863,28.5414,28.2807,28.4693,220900.0
2010-09-01 10:30:00,51.34,51.41,51.25,51.34,188300.0,28.4804,28.5192,28.4305,28.4804,188300.0
2010-09-01 11:00:00,51.32,51.42,51.31,51.34,132100.0,28.4693,28.5248,28.4638,28.4804,132100.0
2010-09-01 11:30:00,51.35,51.42,51.33,51.37,92100.0,28.486,28.5248,28.4749,28.4971,92100.0
2010-09-01 12:00:00,51.39,51.4,51.29,51.31,81100.0,28.5082,28.5137,28.4527,28.4638,81100.0
2010-09-01 12:30:00,51.3,51.42,51.29,51.4,56400.0,28.4582,28.5248,28.4527,28.5137,56400.0
2010-09-01 13:00:00,51.39,51.49,51.37,51.49,91800.0,28.5082,28.5636,28.4971,28.5636,91800.0
2010-09-01 13:30:00,51.5,51.74,51.49,51.73,72300.0,28.5692,28.7023,28.5636,28.6968,72300.0
2010-09-01 14:00:00,51.75,51.85,51.59,51.65,135500.0,28.7079,28.7633,28.6191,28.6524,135500.0
2010-09-01 14:30:00,51.67,51.77,51.57,51.77,112200.0,28.6635,28.719,28.608,28.719,112200.0
2010-09-01 15:00:00,51.77,51.88,51.72,51.85,160400.0,28.719,28.78,28.6912,28.7633,160400.0
2010-09-01 15:30:00,51.85,52.07,51.8,51.93,375100.0,28.7633,28.8854,28.7356,28.8077,375100.0
2010-09-02 09:30:00,51.99,52.17,51.86,52.16,190300.0,28.841,28.9409,28.7689,28.9353,190300.0
2010-09-02 10:00:00,52.15,52.4,52.1,52.4,221700.0,28.9298,29.0684,28.902,29.0684,221700.0
2010-09-02 10:30:00,52.41,52.56,52.36,52.54,101200.0,29.074,29.1572,29.0463,29.1461,101200.0
2010-09-02 11:00:00,52.51,52.58,52.32,52.35,84600.0,29.1295,29.1683,29.0241,29.0407,84600.0
2010-09-02 11:30:00,52.34,52.44,52.32,52.33,75700.0,29.0352,29.0906,29.0241,29.0296,75700.0
2010-09-02 12:00:00,52.34,52.49,52.32,52.42,63800.0,29.0352,29.1184,29.0241,29.0795,63800.0
2010-09-02 12:30:00,52.42,52.46,52.19,52.19,68000.0,29.0795,29.1017,28.9519,28.9519,68000.0
2010-09-02 13:00:00,52.2,52.28,52.19,52.25,103600.0,28.9575,29.0019,28.9519,28.9852,103600.0
2010-09-02 13:30:00,52.25,52.41,52.23,52.41,157000.0,28.9852,29.074,28.9741,29.074,157000.0
2010-09-02 14:00:00,52.41,52.54,52.38,52.46,186600.0,29.074,29.1461,29.0573,29.1017,186600.0
2010-09-02 14:30:00,52.46,52.49,52.37,52.4,129000.0,29.1017,29.1184,29.0518,29.0684,129000.0
2010-09-02 15:00:00,52.4,52.5,52.36,52.44,245000.0,29.0684,29.1239,29.0463,29.0906,245000.0
2010-09-02 15:30:00,52.43,52.67,52.42,52.61,317500.0,29.0851,29.2182,29.0795,29.1849,317500.0
2010-09-03 09:30:00,53.28,53.4,53.26,53.28,248700.0,29.5566,29.6232,29.5455,29.5566,248700.0
2010-09-03 10:00:00,53.27,53.27,52.89,52.96,268200.0,29.5511,29.5511,29.3403,29.3791,268200.0
2010-09-03 10:30:00,52.97,53.14,52.82,53.1,114000.0,29.3846,29.479,29.3014,29.4568,114000.0
2010-09-03 11:00:00,53.11,53.2,53.01,53.08,113200.0,29.4623,29.5122,29.4068,29.4457,113200.0
2010-09-03 11:30:00,53.07,53.24,53.05,53.16,120800.0,29.4401,29.5344,29.429,29.49,120800.0
2010-09-03 12:00:00,53.15,53.27,53.13,53.24,74100.0,29.4845,29.5511,29.4734,29.5344,74100.0
2010-09-03 12:30:00,53.23,53.35,53.23,53.32,119500.0,29.5289,29.5954,29.5289,29.5788,119500.0
2010-09-03 13:00:00,53.31,53.4,53.27,53.31,137500.0,29.5733,29.6232,29.5511,29.5733,137500.0
2010-09-03 13:30:00,53.32,53.35,53.29,53.33,76700.0,29.5788,29.5954,29.5622,29.5844,76700.0
2010-09-03 14:00:00,53.33,53.34,53.25,53.25,94700.0,29.5844,29.5899,29.54,29.54,94700.0
2010-09-03 14:30:00,53.26,53.32,53.07,53.08,116200.0,29.5455,29.5788,29.4401,29.4457,116200.0
2010-09-03 15:00:00,53.08,53.27,53.03,53.25,127900.0,29.4457,29.5511,29.4179,29.54,127900.0
2010-09-03 15:30:00,53.27,53.38,53.18,53.34,364400.0,29.5511,29.6121,29.5011,29.5899,364400.0
2010-09-07 09:30:00,52.92,53.08,52.72,52.72,194800.0,29.3569,29.4457,29.246,29.246,194800.0
2010-09-07 10:00:00,52.72,53.0,52.71,52.9,118700.0,29.246,29.4013,29.2404,29.3458,118700.0
2010-09-07 10:30:00,52.89,53.0,52.83,52.92,103500.0,29.3403,29.4013,29.307,29.3569,103500.0
2010-09-07 11:00:00,52.93,53.04,52.87,53.03,102100.0,29.3625,29.4235,29.3292,29.4179,102100.0
2010-09-07 11:30:00,53.06,53.1,52.95,53.1,53800.0,29.4346,29.4568,29.3736,29.4568,53800.0
2010-09-07 12:00:00,53.1,53.11,52.9,52.93,80600.0,29.4568,29.4623,29.3458,29.3625,80600.0
2010-09-07 12:30:00,52.91,52.91,52.7,52.73,90600.0,29.3514,29.3514,29.2349,29.2515,90600.0
2010-09-07 13:00:00,52.74,52.78,52.68,52.72,69200.0,29.2571,29.2792,29.2238,29.246,69200.0
2010-09-07 13:30:00,52.71,52.81,52.71,52.81,67100.0,29.2404,29.2959,29.2404,29.2959,67100.0
2010-09-07 14:00:00,52.81,52.94,52.75,52.92,83700.0,29.2959,29.368,29.2626,29.3569,83700.0
2010-09-07 14:30:00,52.91,52.93,52.64,52.67,116900.0,29.3514,29.3625,29.2016,29.2182,116900.0
2010-09-07 15:00:00,52.66,52.72,52.59,52.65,264400.0,29.2127,29.246,29.1738,29.2071,264400.0
2010-09-07 15:30:00,52.64,52.73,52.49,52.52,345800.0,29.2016,29.2515,29.1184,29.135,345800.0
2010-09-08 09:30:00,52.61,52.9,52.59,52.86,187000.0,29.1849,29.3458,29.1738,29.3236,187000.0
2010-09-08 10:00:00,52.85,52.89,52.63,52.71,131800.0,29.3181,29.3403,29.196,29.2404,131800.0
2010-09-08 10:30:00,52.7,52.92,52.69,52.86,543000.0,29.2349,29.3569,29.2293,29.3236,543000.0
2010-09-08 11:00:00,52.86,52.99,52.84,52.86,86500.0,29.3236,29.3957,29.3125,29.3236,86500.0
2010-09-08 11:30:00,52.88,52.89,52.8,52.82,73700.0,29.3347,29.3403,29.2903,29.3014,73700.0
2010-09-08 12:00:00,52.84,52.84,52.74,52.78,62100.0,29.3125,29.3125,29.2571,29.2792,62100.0
2010-09-08 12:30:00,52.78,52.89,52.74,52.81,95900.0,29.2792,29.3403,29.2571,29.2959,95900.0
2010-09-08 13:00:00,52.82,52.82,52.67,52.69,58800.0,29.3014,29.3014,29.2182,29.2293,58800.0
2010-09-08 13:30:00,52.69,52.7,52.44,52.56,99100.0,29.2293,29.2349,29.0906,29.1572,99100.0
2010-09-08 14:00:00,52.52,52.63,52.43,52.62,145700.0,29.135,29.196,29.0851,29.1905,145700.0
2010-09-08 14:30:00,52.61,52.68,52.55,52.57,82400.0,29.1849,29.2238,29.1517,29.1627,82400.0
2010-09-08 15:00:00,52.56,52.71,52.56,52.58,120100.0,29.1572,29.2404,29.1572,29.1683,120100.0
2010-09-08 15:30:00,52.57,52.74,52.47,52.59,294800.0,29.1627,29.2571,29.1073,29.1738,294800.0
2010-09-09 09:30:00,53.21,53.28,52.89,53.07,148500.0,29.5178,29.5566,29.3403,29.4401,148500.0
2010-09-09 10:00:00,53.06,53.06,52.56,52.57,92900.0,29.4346,29.4346,29.1572,29.1627,92900.0
2010-09-09 10:30:00,52.58,52.67,52.47,52.48,77700.0,29.1683,29.2182,29.1073,29.1128,77700.0
2010-09-09 11:00:00,52.48,52.66,52.45,52.52,59500.0,29.1128,29.2127,29.0962,29.135,59500.0
2010-09-09 11:30:00,52.51,52.53,52.38,52.4,35300.0,29.1295,29.1406,29.0573,29.0684,35300.0
2010-09-09 12:00:00,52.4,52.47,52.38,52.38,54000.0,29.0684,29.1073,29.0573,29.0573,54000.0
2010-09-09 12:30:00,52.36,52.38,51.99,51.99,78100.0,29.0463,29.0573,28.841,28.841,78100.0
2010-09-09 13:00:00,52.0,52.12,51.93,51.93,77900.0,28.8465,28.9131,28.8077,28.8077,77900.0
2010-09-09 13:30:00,51.92,52.1,51.89,51.92,128500.0,28.8022,28.902,28.7855,28.8022,128500.0
2010-09-09 14:00:00,51.92,52.04,51.91,51.94,70000.0,28.8022,28.8687,28.7966,28.8133,70000.0
2010-09-09 14:30:00,51.94,52.08,51.94,52.07,112200.0,28.8133,28.8909,28.8133,28.8854,112200.0
2010-09-09 15:00:00,52.07,52.31,52.07,52.29,114400.0,28.8854,29.0185,28.8854,29.0074,114400.0
2010-09-09 15:30:00,52.29,52.3,52.04,52.05,336900.0,29.0074,29.013,28.8687,28.8743,336900.0
2010-09-10 09:30:00,52.21,52.27,51.92,52.16,130700.0,28.963,28.9963,28.8022,28.9353,130700.0
2010-09-10 10:00:00,52.17,52.5,52.11,52.47,76300.0,28.9409,29.1239,28.9076,29.1073,76300.0
2010-09-10 10:30:00,52.47,52.57,52.24,52.29,70100.0,29.1073,29.1627,28.9797,29.0074,70100.0
2010-09-10 11:00:00,52.29,52.47,52.27,52.47,84500.0,29.0074,29.1073,28.9963,29.1073,84500.0
2010-09-10 11:30:00,52.47,52.49,52.2,52.22,65900.0,29.1073,29.1184,28.9575,28.9686,65900.0
2010-09-10 12:00:00,52.21,52.39,52.16,52.36,50500.0,28.963,29.0629,28.9353,29.0463,50500.0
2010-09-10 12:30:00,52.35,52.35,52.26,52.28,53000.0,29.0407,29.0407,28.9908,29.0019,53000.0
2010-09-10 13:00:00,52.28,52.32,52.24,52.31,30200.0,29.0019,29.0241,28.9797,29.0185,30200.0
2010-09-10 13:30:00,52.31,52.37,52.28,52.29,28000.0,29.0185,29.0518,29.0019,29.0074,28000.0
2010-09-10 14:00:00,52.28,52.36,52.25,52.32,59200.0,29.0019,29.0463,28.9852,29.0241,59200.0
2010-09-10 14:30:00,52.32,52.36,52.25,52.31,59500.0,29.0241,29.0463,28.9852,29.0185,59500.0
2010-09-10 15:00:00,52.31,52.42,52.27,52.4,147100.0,29.0185,29.0795,28.9963,29.0684,147100.0
2010-09-10 15:30:00,52.4,52.42,52.31,52.33,130000.0,29.0684,29.0795,29.0185,29.0296,130000.0
2010-09-13 09:30:00,52.83,52.9,52.66,52.73,169400.0,29.307,29.3458,29.2127,29.2515,169400.0
2010-09-13 10:00:00,52.73,53.09,52.73,52.99,93000.0,29.2515,29.4512,29.2515,29.3957,93000.0
2010-09-13 10:30:00,53.01,53.19,53.01,53.12,115200.0,29.4068,29.5067,29.4068,29.4679,115200.0
2010-09-13 11:00:00,53.1,53.13,52.96,53.06,74900.0,29.4568,29.4734,29.3791,29.4346,74900.0
2010-09-13 11:30:00,53.07,53.07,52.85,52.91,74000.0,29.4401,29.4401,29.3181,29.3514,74000.0
2010-09-13 12:00:00,52.91,52.92,52.69,52.81,88400.0,29.3514,29.3569,29.2293,29.2959,88400.0
2010-09-13 12:30:00,52.81,52.96,52.8,52.96,58700.0,29.2959,29.3791,29.2903,29.3791,58700.0
2010-09-13 13:00:00,52.96,53.07,52.95,53.06,43700.0,29.3791,29.4401,29.3736,29.4346,43700.0
2010-09-13 13:30:00,53.06,53.06,53.0,53.0,41700.0,29.4346,29.4346,29.4013,29.4013,41700.0
2010-09-13 14:00:00,53.0,53.06,52.92,53.05,70500.0,29.4013,29.4346,29.3569,29.429,70500.0
2010-09-13 14:30:00,53.05,53.09,52.99,53.06,347300.0,29.429,29.4512,29.3957,29.4346,347300.0
2010-09-13 15:00:00,53.07,53.1,53.0,53.08,133300.0,29.4401,29.4568,29.4013,29.4457,133300.0
2010-09-13 15:30:00,53.08,53.23,53.07,53.16,260500.0,29.4457,29.5289,29.4401,29.49,260500.0
2010-09-14 09:30:00,53.05,53.07,52.7,52.89,241000.0,29.429,29.4401,29.2349,29.3403,241000.0
2010-09-14 10:00:00,52.89,53.01,52.78,52.98,176000.0,29.3403,29.4068,29.2792,29.3902,176000.0
2010-09-14 10:30:00,52.98,53.2,52.88,53.14,103800.0,29.3902,29.5122,29.3347,29.479,103800.0
2010-09-14 11:00:00,53.12,53.38,53.08,53.15,96700.0,29.4679,29.6121,29.4457,29.4845,96700.0
2010-09-14 11:30:00,53.15,53.28,53.15,53.24,97700.0,29.4845,29.5566,29.4845,29.5344,97700.0
2010-09-14 12:00:00,53.25,53.32,53.21,53.29,81900.0,29.54,29.5788,29.5178,29.5622,81900.0
2010-09-14 12:30:00,53.29,53.32,53.22,53.26,75400.0,29.5622,29.5788,29.5233,29.5455,75400.0
2010-09-14 13:00:00,53.25,53.28,53.13,53.2,78700.0,29.54,29.5566,29.4734,29.5122,78700.0
2010-09-14 13:30:00,53.22,53.28,53.13,53.22,96600.0,29.5233,29.5566,29.4734,29.5233,96600.0
2010-09-14 14:00:00,53.21,53.3,53.19,53.26,70600.0,29.5178,29.5677,29.5067,29.5455,70600.0
2010-09-14 14:30:00,53.26,53.35,53.23,53.3,97100.0,29.5455,29.5954,29.5289,29.5677,97100.0
2010-09-14 15:00:00,53.31,53.33,53.25,53.28,77500.0,29.5733,29.5844,29.54,29.5566,77500.0
2010-09-14 15:30:00,53.28,53.36,52.99,53.0,493300.0,29.5566,29.601,29.3957,29.4013,493300.0
2010-09-15 09:30:00,52.73,52.85,52.67,52.81,233500.0,29.2515,29.3181,29.2182,29.2959,233500.0
2010-09-15 10:00:00,52.8,53.02,52.78,52.94,302700.0,29.2903,29.4124,29.2792,29.368,302700.0
2010-09-15 10:30:00,52.96,53.01,52.91,53.01,234200.0,29.3791,29.4068,29.3514,29.4068,234200.0
2010-09-15 11:00:00,53.02,53.02,52.82,52.97,369000.0,29.4124,29.4124,29.3014,29.3846,369000.0
2010-09-15 11:30:00,52.96,53.14,52.94,53.12,358600.0,29.3791,29.479,29.368,29.4679,358600.0
2010-09-15 12:00:00,53.12,53.34,53.12,53.32,431000.0,29.4679,29.5899,29.4679,29.5788,431000.0
2010-09-15 12:30:00,53.32,53.33,53.19,53.23,218100.0,29.5788,29.5844,29.5067,29.5289,218100.0
2010-09-15 13:00:00,53.23,53.44,53.23,53.42,397500.0,29.5289,29.6454,29.5289,29.6343,397500.0
2010-09-15 13:30:00,53.42,53.58,53.4,53.54,548800.0,29.6343,29.723,29.6232,29.7008,548800.0
2010-09-15 14:00:00,53.55,53.55,53.41,53.42,76100.0,29.7064,29.7064,29.6287,29.6343,76100.0
2010-09-15 14:30:00,53.41,53.42,53.28,53.39,169900.0,29.6287,29.6343,29.5566,29.6176,169900.0
2010-09-15 15:00:00,53.39,53.65,53.34,53.63,332000.0,29.6176,29.7619,29.5899,29.7508,332000.0
2010-09-15 15:30:00,53.63,53.65,53.49,53.5,247100.0,29.7508,29.7619,29.6731,29.6787,247100.0
2010-09-16 09:30:00,53.35,53.5,53.22,53.26,130100.0,29.5954,29.6787,29.5233,29.5455,130100.0
2010-09-16 10:00:00,53.23,53.54,53.11,53.42,161300.0,29.5289,29.7008,29.4623,29.6343,161300.0
2010-09-16 10:30:00,53.37,53.44,53.31,53.33,142400.0,29.6065,29.6454,29.5733,29.5844,142400.0
2010-09-16 11:00:00,53.32,53.37,53.16,53.17,113700.0,29.5788,29.6065,29.49,29.4956,113700.0
2010-09-16 11:30:00,53.17,53.19,53.07,53.13,110000.0,29.4956,29.5067,29.4401,29.4734,110000.0
2010-09-16 12:00:00,53.11,53.12,52.99,53.0,77800.0,29.4623,29.4679,29.3957,29.4013,77800.0
2010-09-16 12:30:00,53.0,53.16,52.99,53.14,48300.0,29.4013,29.49,29.3957,29.479,48300.0
2010-09-16 13:00:00,53.12,53.12,53.0,53.06,61400.0,29.4679,29.4679,29.4013,29.4346,61400.0
2010-09-16 13:30:00,53.06,53.06,52.96,53.04,54100.0,29.4346,29.4346,29.3791,29.4235,54100.0
2010-09-16 14:00:00,53.03,53.11,53.0,53.08,90200.0,29.4179,29.4623,29.4013,29.4457,90200.0
2010-09-16 14:30:00,53.07,53.08,53.02,53.05,51800.0,29.4401,29.4457,29.4124,29.429,51800.0
2010-09-16 15:00:00,53.06,53.19,53.05,53.15,171300.0,29.4346,29.5067,29.429,29.4845,171300.0
2010-09-16 15:30:00,53.16,53.24,53.15,53.18,205500.0,29.49,29.5344,29.4845,29.5011,205500.0
2010-09-17 09:30:00,53.4,53.56,52.85,53.03,249400.0,29.6232,29.7119,29.3181,29.4179,249400.0
2010-09-17 10:00:00,53.02,53.19,52.95,53.03,84700.0,29.4124,29.5067,29.3736,29.4179,84700.0
2010-09-17 10:30:00,53.01,53.18,52.9,53.17,81700.0,29.4068,29.5011,29.3458,29.4956,81700.0
2010-09-17 11:00:00,53.15,53.28,53.11,53.12,75900.0,29.4845,29.5566,29.4623,29.4679,75900.0
2010-09-17 11:30:00,53.12,53.16,53.08,53.09,65800.0,29.4679,29.49,29.4457,29.4512,65800.0
2010-09-17 12:00:00,53.08,53.2,53.08,53.2,32400.0,29.4457,29.5122,29.4457,29.5122,32400.0
2010-09-17 12:30:00,53.2,53.26,53.13,53.19,62000.0,29.5122,29.5455,29.4734,29.5067,62000.0
2010-09-17 13:00:00,53.19,53.27,53.18,53.23,77500.0,29.5067,29.5511,29.5011,29.5289,77500.0
2010-09-17 13:30:00,53.23,53.26,53.14,53.15,60500.0,29.5289,29.5455,29.479,29.4845,60500.0
2010-09-17 14:00:00,53.15,53.29,53.13,53.28,72400.0,29.4845,29.5622,29.4734,29.5566,72400.0
2010-09-17 14:30:00,53.28,53.37,53.27,53.37,95500.0,29.5566,29.6065,29.5511,29.6065,95500.0
2010-09-17 15:00:00,53.36,53.36,53.21,53.21,142500.0,29.601,29.601,29.5178,29.5178,142500.0
2010-09-17 15:30:00,53.21,53.36,53.21,53.3,148500.0,29.5178,29.601,29.5178,29.5677,148500.0
2010-09-20 09:30:00,53.52,53.75,53.41,53.68,123700.0,29.6898,29.8173,29.6287,29.7785,123700.0
2010-09-20 10:00:00,53.69,53.96,53.64,53.9,182700.0,29.7841,29.9338,29.7563,29.9006,182700.0
2010-09-20 10:30:00,53.91,54.31,53.91,54.29,193200.0,29.9061,30.128,29.9061,30.1169,193200.0
2010-09-20 11:00:00,54.3,54.37,54.23,54.25,95600.0,30.1225,30.1613,30.0836,30.0947,95600.0
2010-09-20 11:30:00,54.25,54.35,54.25,54.3,93100.0,30.0947,30.1502,30.0947,30.1225,93100.0
2010-09-20 12:00:00,54.3,54.3,54.17,54.19,74400.0,30.1225,30.1225,30.0503,30.0614,74400.0
2010-09-20 12:30:00,54.19,54.34,54.16,54.33,128600.0,30.0614,30.1446,30.0448,30.1391,128600.0
2010-09-20 13:00:00,54.32,54.33,54.2,54.28,79000.0,30.1335,30.1391,30.067,30.1114,79000.0
2010-09-20 13:30:00,54.29,54.32,54.18,54.29,70800.0,30.1169,30.1335,30.0559,30.1169,70800.0
2010-09-20 14:00:00,54.28,54.37,54.27,54.35,111000.0,30.1114,30.1613,30.1058,30.1502,111000.0
2010-09-20 14:30:00,54.36,54.54,54.36,54.5,185200.0,30.1557,30.2556,30.1557,30.2334,185200.0
2010-09-20 15:00:00,54.5,54.61,54.48,54.58,119500.0,30.2334,30.2944,30.2223,30.2778,119500.0
2010-09-20 15:30:00,54.57,54.85,54.57,54.64,299500.0,30.2722,30.4276,30.2722,30.3111,299500.0
2010-09-21 09:30:00,54.77,54.77,54.26,54.32,374600.0,30.3832,30.3832,30.1003,30.1335,374600.0
2010-09-21 10:00:00,54.31,54.44,54.13,54.37,187700.0,30.128,30.2001,30.0281,30.1613,187700.0
2010-09-21 10:30:00,54.37,54.38,54.1,54.11,369500.0,30.1613,30.1668,30.0115,30.017,369500.0
2010-09-21 11:00:00,54.09,54.23,53.97,53.97,189600.0,30.006,30.0836,29.9394,29.9394,189600.0
2010-09-21 11:30:00,53.97,53.98,53.9,53.96,65100.0,29.9394,29.9449,29.9006,29.9338,65100.0
2010-09-21 12:00:00,53.95,54.1,53.95,54.08,103600.0,29.9283,30.0115,29.9283,30.0004,103600.0
2010-09-21 12:30:00,54.07,54.15,54.06,54.11,70400.0,29.9949,30.0392,29.9893,30.017,70400.0
2010-09-21 13:00:00,54.1,54.1,53.9,53.9,165600.0,30.0115,30.0115,29.9006,29.9006,165600.0
2010-09-21 13:30:00,53.9,53.9,53.72,53.85,94800.0,29.9006,29.9006,29.8007,29.8728,94800.0
2010-09-21 14:00:00,53.84,54.18,53.73,54.17,370200.0,29.8673,30.0559,29.8062,30.0503,370200.0
2010-09-21 14:30:00,54.2,54.48,54.15,54.26,335700.0,30.067,30.2223,30.0392,30.1003,335700.0
2010-09-21 15:00:00,54.26,54.28,53.94,53.98,361800.0,30.1003,30.1114,29.9227,29.9449,361800.0
2010-09-21 15:30:00,53.97,53.97,53.71,53.82,457500.0,29.9394,29.9394,29.7952,29.8562,457500.0
2010-09-22 09:30:00,53.54,53.92,53.46,53.82,245400.0,29.7008,29.9116,29.6565,29.8562,245400.0
2010-09-22 10:00:00,53.81,53.81,53.51,53.51,103000.0,29.8506,29.8506,29.6842,29.6842,103000.0
2010-09-22 10:30:00,53.5,53.51,53.3,53.4,151900.0,29.6787,29.6842,29.5677,29.6232,151900.0
2010-09-22 11:00:00,53.42,53.45,53.05,53.1,145800.0,29.6343,29.6509,29.429,29.4568,145800.0
2010-09-22 11:30:00,53.1,53.2,53.03,53.17,99400.0,29.4568,29.5122,29.4179,29.4956,99400.0
2010-09-22 12:00:00,53.18,53.31,53.14,53.21,71900.0,29.5011,29.5733,29.479,29.5178,71900.0
2010-09-22 12:30:00,53.21,53.21,53.02,53.02,42300.0,29.5178,29.5178,29.4124,29.4124,42300.0
2010-09-22 13:00:00,53.01,53.11,53.0,53.07,85500.0,29.4068,29.4623,29.4013,29.4401,85500.0
2010-09-22 13:30:00,53.07,53.32,53.07,53.29,81600.0,29.4401,29.5788,29.4401,29.5622,81600.0
2010-09-22 14:00:00,53.28,53.29,53.15,53.27,87300.0,29.5566,29.5622,29.4845,29.5511,87300.0
2010-09-22 14:30:00,53.27,53.41,53.25,53.34,81700.0,29.5511,29.6287,29.54,29.5899,81700.0
2010-09-22 15:00:00,53.34,53.36,53.19,53.24,128700.0,29.5899,29.601,29.5067,29.5344,128700.0
2010-09-22 15:30:00,53.24,53.32,53.08,53.11,318500.0,29.5344,29.5788,29.4457,29.4623,318500.0
2010-09-23 09:30:00,52.68,52.68,52.4,52.45,492600.0,29.2238,29.2238,29.0684,29.0962,492600.0
2010-09-23 10:00:00,52.45,52.65,52.42,52.62,263400.0,29.0962,29.2071,29.0795,29.1905,263400.0
2010-09-23 10:30:00,52.64,52.77,52.54,52.55,98300.0,29.2016,29.2737,29.1461,29.1517,98300.0
2010-09-23 11:00:00,52.55,52.72,52.52,52.69,76800.0,29.1517,29.246,29.135,29.2293,76800.0
2010-09-23 11:30:00,52.7,52.79,52.63,52.64,102200.0,29.2349,29.2848,29.196,29.2016,102200.0
2010-09-23 12:00:00,52.63,52.72,52.53,52.55,73000.0,29.196,29.246,29.1406,29.1517,73000.0
2010-09-23 12:30:00,52.56,52.57,52.47,52.52,91900.0,29.1572,29.1627,29.1073,29.135,91900.0
2010-09-23 13:00:00,52.52,52.55,52.42,52.46,141000.0,29.135,29.1517,29.0795,29.1017,141000.0
2010-09-23 13:30:00,52.47,52.5,52.38,52.39,96300.0,29.1073,29.1239,29.0573,29.0629,96300.0
2010-09-23 14:00:00,52.38,52.38,52.2,52.2,74900.0,29.0573,29.0573,28.9575,28.9575,74900.0
2010-09-23 14:30:00,52.22,52.23,51.94,51.96,140700.0,28.9686,28.9741,28.8133,28.8244,140700.0
2010-09-23 15:00:00,51.97,52.01,51.71,51.72,222500.0,28.8299,28.8521,28.6857,28.6912,222500.0
2010-09-23 15:30:00,51.71,51.74,51.59,51.73,319600.0,28.6857,28.7023,28.6191,28.6968,319600.0
2010-09-24 09:30:00,52.03,52.39,51.92,52.16,507800.0,29.1158,29.3173,29.0543,29.1886,507800.0
2010-09-24 10:00:00,52.15,52.28,52.01,52.12,402200.0,29.183,29.2557,29.1046,29.1662,402200.0
2010-09-24 10:30:00,52.13,52.23,52.01,52.04,190200.0,29.1718,29.2278,29.1046,29.1214,190200.0
2010-09-24 11:00:00,52.03,52.22,51.98,52.19,115500.0,29.1158,29.2222,29.0879,29.2054,115500.0
2010-09-24 11:30:00,52.18,52.28,52.11,52.27,119600.0,29.1998,29.2557,29.1606,29.2501,119600.0
2010-09-24 12:00:00,52.26,52.27,52.16,52.23,54700.0,29.2445,29.2501,29.1886,29.2278,54700.0
2010-09-24 12:30:00,52.24,52.33,52.18,52.27,122100.0,29.2334,29.2837,29.1998,29.2501,122100.0
2010-09-24 13:00:00,52.28,52.31,52.21,52.31,59400.0,29.2557,29.2725,29.2166,29.2725,59400.0
2010-09-24 13:30:00,52.31,52.4,52.27,52.39,71900.0,29.2725,29.3229,29.2501,29.3173,71900.0
2010-09-24 14:00:00,52.4,52.5,52.38,52.47,72300.0,29.3229,29.3788,29.3117,29.3621,72300.0
2010-09-24 14:30:00,52.47,52.73,52.47,52.72,100800.0,29.3621,29.5076,29.3621,29.502,100800.0
2010-09-24 15:00:00,52.72,52.79,52.61,52.7,67700.0,29.502,29.5411,29.4404,29.4908,67700.0
2010-09-24 15:30:00,52.71,52.8,52.67,52.74,423000.0,29.4964,29.5467,29.474,29.5132,423000.0
2010-09-27 09:30:00,52.98,52.98,52.11,52.13,185500.0,29.6475,29.6475,29.1606,29.1718,185500.0
2010-09-27 10:00:00,52.12,52.42,52.05,52.41,93700.0,29.1662,29.3341,29.127,29.3285,93700.0
2010-09-27 10:30:00,52.41,52.42,52.22,52.35,174500.0,29.3285,29.3341,29.2222,29.2949,174500.0
2010-09-27 11:00:00,52.35,52.35,52.02,52.07,131000.0,29.2949,29.2949,29.1102,29.1382,131000.0
2010-09-27 11:30:00,52.07,52.11,51.94,52.05,232100.0,29.1382,29.1606,29.0655,29.127,232100.0
2010-09-27 12:00:00,52.05,52.12,51.95,52.0,107000.0,29.127,29.1662,29.0711,29.099,107000.0
2010-09-27 12:30:00,51.99,51.99,51.89,51.96,75500.0,29.0935,29.0935,29.0375,29.0767,75500.0
2010-09-27 13:00:00,51.94,52.09,51.88,52.09,86300.0,29.0655,29.1494,29.0319,29.1494,86300.0
2010-09-27 13:30:00,52.08,52.4,52.07,52.36,95400.0,29.1438,29.3229,29.1382,29.3005,95400.0
2010-09-27 14:00:00,52.37,52.43,52.3,52.39,95300.0,29.3061,29.3397,29.2669,29.3173,95300.0
2010-09-27 14:30:00,52.4,52.45,52.35,52.36,137800.0,29.3229,29.3509,29.2949,29.3005,137800.0
2010-09-27 15:00:00,52.35,52.42,52.29,52.37,84800.0,29.2949,29.3341,29.2613,29.3061,84800.0
2010-09-27 15:30:00,52.37,52.38,52.05,52.14,220300.0,29.3061,29.3117,29.127,29.1774,220300.0
2010-09-28 09:30:00,52.3,52.3,51.52,51.54,202900.0,29.2669,29.2669,28.8304,28.8416,202900.0
2010-09-28 10:00:00,51.52,51.72,51.36,51.58,154900.0,28.8304,28.9424,28.7409,28.864,154900.0
2010-09-28 10:30:00,51.58,51.71,51.53,51.67,111600.0,28.864,28.9368,28.836,28.9144,111600.0
2010-09-28 11:00:00,51.67,51.88,51.58,51.87,81500.0,28.9144,29.0319,28.864,29.0263,81500.0
2010-09-28 11:30:00,51.89,52.04,51.89,51.93,85700.0,29.0375,29.1214,29.0375,29.0599,85700.0
2010-09-28 12:00:00,51.94,52.01,51.85,51.93,80600.0,29.0655,29.1046,29.0151,29.0599,80600.0
2010-09-28 12:30:00,51.95,52.03,51.86,52.03,66000.0,29.0711,29.1158,29.0207,29.1158,66000.0
2010-09-28 13:00:00,52.03,52.09,51.83,51.93,66500.0,29.1158,29.1494,29.0039,29.0599,66500.0
2010-09-28 13:30:00,51.94,52.25,51.93,52.22,112000.0,29.0655,29.2389,29.0599,29.2222,112000.0
2010-09-28 14:00:00,52.22,52.22,51.95,51.96,69700.0,29.2222,29.2222,29.0711,29.0767,69700.0
2010-09-28 14:30:00,51.95,52.02,51.71,51.85,136500.0,29.0711,29.1102,28.9368,29.0151,136500.0
2010-09-28 15:00:00,51.84,52.07,51.82,52.01,111600.0,29.0095,29.1382,28.9983,29.1046,111600.0
2010-09-28 15:30:00,52.02,52.47,52.01,52.41,428000.0,29.1102,29.3621,29.1046,29.3285,428000.0
2010-09-29 09:30:00,52.28,52.28,51.89,51.97,152800.0,29.2557,29.2557,29.0375,29.0823,152800.0
2010-09-29 10:00:00,51.96,52.11,51.76,51.92,154400.0,29.0767,29.1606,28.9647,29.0543,154400.0
2010-09-29 10:30:00,51.92,51.95,51.75,51.85,196700.0,29.0543,29.0711,28.9591,29.0151,196700.0
2010-09-29 11:00:00,51.84,51.95,51.77,51.93,129800.0,29.0095,29.0711,28.9703,29.0599,129800.0
2010-09-29 11:30:00,51.93,52.17,51.9,52.1,149000.0,29.0599,29.1942,29.0431,29.155,149000.0
2010-09-29 12:00:00,52.11,52.14,51.99,52.01,116700.0,29.1606,29.1774,29.0935,29.1046,116700.0
2010-09-29 12:30:00,52.01,52.12,51.95,52.06,109600.0,29.1046,29.1662,29.0711,29.1326,109600.0
2010-09-29 13:00:00,52.06,52.07,51.93,51.93,94300.0,29.1326,29.1382,29.0599,29.0599,94300.0
2010-09-29 13:30:00,51.93,52.14,51.91,52.1,129100.0,29.0599,29.1774,29.0487,29.155,129100.0
2010-09-29 14:00:00,52.1,52.16,52.01,52.02,104300.0,29.155,29.1886,29.1046,29.1102,104300.0
2010-09-29 14:30:00,52.01,52.17,52.01,52.1,114400.0,29.1046,29.1942,29.1046,29.155,114400.0
2010-09-29 15:00:00,52.11,52.11,51.84,51.93,217300.0,29.1606,29.1606,29.0095,29.0599,217300.0
2010-09-29 15:30:00,51.94,51.97,51.78,51.94,315100.0,29.0655,29.0823,28.9759,29.0655,315100.0
2010-09-30 09:30:00,52.35,52.82,52.27,52.67,332600.0,29.2949,29.5579,29.2501,29.474,332600.0
2010-09-30 10:00:00,52.69,52.69,52.37,52.45,241000.0,29.4852,29.4852,29.3061,29.3509,241000.0
2010-09-30 10:30:00,52.45,52.54,52.34,52.35,134900.0,29.3509,29.4012,29.2893,29.2949,134900.0
2010-09-30 11:00:00,52.34,52.36,51.97,52.05,317400.0,29.2893,29.3005,29.0823,29.127,317400.0
2010-09-30 11:30:00,52.04,52.08,51.84,51.96,206400.0,29.1214,29.1438,29.0095,29.0767,206400.0
2010-09-30 12:00:00,51.95,51.97,51.68,51.82,173100.0,29.0711,29.0823,28.92,28.9983,173100.0
2010-09-30 12:30:00,51.81,52.37,51.8,52.37,108800.0,28.9927,29.3061,28.9871,29.3061,108800.0
2010-09-30 13:00:00,52.38,52.46,52.25,52.34,80800.0,29.3117,29.3565,29.2389,29.2893,80800.0
2010-09-30 13:30:00,52.33,52.33,52.09,52.13,76000.0,29.2837,29.2837,29.1494,29.1718,76000.0
2010-09-30 14:00:00,52.14,52.14,51.92,51.94,113300.0,29.1774,29.1774,29.0543,29.0655,113300.0
2010-09-30 14:30:00,51.93,52.02,51.88,51.88,180400.0,29.0599,29.1102,29.0319,29.0319,180400.0
2010-09-30 15:00:00,51.88,52.13,51.83,52.13,172400.0,29.0319,29.1718,29.0039,29.1718,172400.0
2010-09-30 15:30:00,52.14,52.16,51.94,52.07,520700.0,29.1774,29.1886,29.0655,29.1382,520700.0
2010-10-01 09:30:00,52.39,52.6,52.09,52.22,274700.0,29.3173,29.4348,29.1494,29.2222,274700.0
2010-10-01 10:00:00,52.2,52.29,51.84,51.95,321400.0,29.211,29.2613,29.0095,29.0711,321400.0
2010-10-01 10:30:00,51.92,52.03,51.81,51.82,130000.0,29.0543,29.1158,28.9927,28.9983,130000.0
2010-10-01 11:00:00,51.83,51.91,51.69,51.74,133900.0,29.0039,29.0487,28.9256,28.9536,133900.0
2010-10-01 11:30:00,51.73,51.85,51.7,51.8,180900.0,28.948,29.0151,28.9312,28.9871,180900.0
2010-10-01 12:00:00,51.8,51.91,51.77,51.89,72500.0,28.9871,29.0487,28.9703,29.0375,72500.0
2010-10-01 12:30:00,51.9,51.9,51.81,51.88,103400.0,29.0431,29.0431,28.9927,29.0319,103400.0
2010-10-01 13:00:00,51.87,52.15,51.86,52.08,69100.0,29.0263,29.183,29.0207,29.1438,69100.0
2010-10-01 13:30:00,52.1,52.11,51.98,52.08,63600.0,29.155,29.1606,29.0879,29.1438,63600.0
2010-10-01 14:00:00,52.1,52.21,52.1,52.19,80700.0,29.155,29.2166,29.155,29.2054,80700.0
2010-10-01 14:30:00,52.21,52.39,52.2,52.37,79600.0,29.2166,29.3173,29.211,29.3061,79600.0
2010-10-01 15:00:00,52.38,52.45,52.32,52.33,116900.0,29.3117,29.3509,29.2781,29.2837,116900.0
2010-10-01 15:30:00,52.32,52.42,52.3,52.37,193900.0,29.2781,29.3341,29.2669,29.3061,193900.0
2010-10-04 09:30:00,52.25,52.67,52.22,52.44,190900.0,29.2389,29.474,29.2222,29.3453,190900.0
2010-10-04 10:00:00,52.44,52.57,52.3,52.52,139900.0,29.3453,29.418,29.2669,29.39,139900.0
2010-10-04 10:30:00,52.53,52.61,52.4,52.44,82200.0,29.3956,29.4404,29.3229,29.3453,82200.0
2010-10-04 11:00:00,52.42,52.45,52.22,52.32,99500.0,29.3341,29.3509,29.2222,29.2781,99500.0
2010-10-04 11:30:00,52.3,52.47,52.2,52.21,75800.0,29.2669,29.3621,29.211,29.2166,75800.0
2010-10-04 12:00:00,52.19,52.31,52.15,52.27,102900.0,29.2054,29.2725,29.183,29.2501,102900.0
2010-10-04 12:30:00,52.28,52.5,52.26,52.5,3228700.0,29.2557,29.3788,29.2445,29.3788,3228700.0
2010-10-04 13:00:00,52.51,52.57,52.45,52.53,63700.0,29.3844,29.418,29.3509,29.3956,63700.0
2010-10-04 13:30:00,52.54,52.67,52.45,52.67,68800.0,29.4012,29.474,29.3509,29.474,68800.0
2010-10-04 14:00:00,52.67,52.68,52.51,52.62,74700.0,29.474,29.4796,29.3844,29.446,74700.0
2010-10-04 14:30:00,52.58,52.71,52.57,52.61,119900.0,29.4236,29.4964,29.418,29.4404,119900.0
2010-10-04 15:00:00,52.59,52.78,52.58,52.69,742000.0,29.4292,29.5355,29.4236,29.4852,742000.0
2010-10-04 15:30:00,52.69,52.81,52.63,52.79,205900.0,29.4852,29.5523,29.4516,29.5411,205900.0
2010-10-05 09:30:00,53.11,53.4,52.82,53.17,226200.0,29.7202,29.8825,29.5579,29.7538,226200.0
2010-10-05 10:00:00,53.16,53.25,52.96,53.21,188600.0,29.7482,29.7985,29.6363,29.7762,188600.0
2010-10-05 10:30:00,53.23,53.34,53.21,53.24,200700.0,29.7874,29.8489,29.7762,29.7929,200700.0
2010-10-05 11:00:00,53.24,53.45,53.22,53.41,170800.0,29.7929,29.9105,29.7818,29.8881,170800.0
2010-10-05 11:30:00,53.4,53.62,53.4,53.43,129800.0,29.8825,30.0056,29.8825,29.8993,129800.0
2010-10-05 12:00:00,53.44,53.51,53.39,53.49,122600.0,29.9049,29.944,29.8769,29.9328,122600.0
2010-10-05 12:30:00,53.5,53.63,53.44,53.61,96100.0,29.9384,30.0112,29.9049,30.0,96100.0
2010-10-05 13:00:00,53.64,53.71,53.57,53.62,97400.0,30.0168,30.056,29.9776,30.0056,97400.0
2010-10-05 13:30:00,53.63,53.69,53.57,53.63,56400.0,30.0112,30.0448,29.9776,30.0112,56400.0
2010-10-05 14:00:00,53.64,53.72,53.64,53.67,62900.0,30.0168,30.0616,30.0168,30.0336,62900.0
2010-10-05 14:30:00,53.67,53.74,53.6,53.64,93100.0,30.0336,30.0727,29.9944,30.0168,93100.0
2010-10-05 15:00:00,53.67,53.75,53.64,53.71,130400.0,30.0336,30.0783,30.0168,30.056,130400.0
2010-10-05 15:30:00,53.72,53.84,53.66,53.66,418500.0,30.0616,30.1287,30.028,30.028,418500.0
2010-10-06 09:30:00,53.46,53.6,53.26,53.39,256900.0,29.9161,29.9944,29.8041,29.8769,256900.0
2010-10-06 10:00:00,53.39,53.52,53.27,53.46,218500.0,29.8769,29.9496,29.8097,29.9161,218500.0
2010-10-06 10:30:00,53.45,53.49,53.33,53.42,214000.0,29.9105,29.9328,29.8433,29.8937,214000.0
2010-10-06 11:00:00,53.42,53.44,53.28,53.38,106600.0,29.8937,29.9049,29.8153,29.8713,106600.0
2010-10-06 11:30:00,53.37,53.44,53.36,53.37,83800.0,29.8657,29.9049,29.8601,29.8657,83800.0
2010-10-06 12:00:00,53.38,53.44,53.35,53.38,74900.0,29.8713,29.9049,29.8545,29.8713,74900.0
2010-10-06 12:30:00,53.37,53.39,53.25,53.3,76300.0,29.8657,29.8769,29.7985,29.8265,76300.0
2010-10-06 13:00:00,53.29,53.29,53.09,53.2,213600.0,29.8209,29.8209,29.709,29.7706,213600.0
2010-10-06 13:30:00,53.21,53.25,53.15,53.24,108100.0,29.7762,29.7985,29.7426,29.7929,108100.0
2010-10-06 14:00:00,53.25,53.31,53.17,53.27,113400.0,29.7985,29.8321,29.7538,29.8097,113400.0
2010-10-06 14:30:00,53.26,53.35,53.26,53.28,104300.0,29.8041,29.8545,29.8041,29.8153,104300.0
2010-10-06 15:00:00,53.29,53.34,53.27,53.32,123500.0,29.8209,29.8489,29.8097,29.8377,123500.0
2010-10-06 15:30:00,53.31,53.44,53.22,53.44,232000.0,29.8321,29.9049,29.7818,29.9049,232000.0
2010-10-07 09:30:00,53.6,53.89,53.58,53.64,239000.0,29.9944,30.1567,29.9832,30.0168,239000.0
2010-10-07 10:00:00,53.63,53.79,53.57,53.79,84500.0,30.0112,30.1007,29.9776,30.1007,84500.0
2010-10-07 10:30:00,53.79,53.86,53.57,53.61,74100.0,30.1007,30.1399,29.9776,30.0,74100.0
2010-10-07 11:00:00,53.62,53.65,53.48,53.59,78500.0,30.0056,30.0224,29.9273,29.9888,78500.0
2010-10-07 11:30:00,53.59,53.69,53.53,53.63,65600.0,29.9888,30.0448,29.9552,30.0112,65600.0
2010-10-07 12:00:00,53.64,53.66,53.46,53.48,62200.0,30.0168,30.028,29.9161,29.9273,62200.0
2010-10-07 12:30:00,53.47,53.5,53.26,53.45,93700.0,29.9217,29.9384,29.8041,29.9105,93700.0
2010-10-07 13:00:00,53.44,53.51,53.39,53.46,57800.0,29.9049,29.944,29.8769,29.9161,57800.0
2010-10-07 13:30:00,53.45,53.58,53.31,53.54,50600.0,29.9105,29.9832,29.8321,29.9608,50600.0
2010-10-07 14:00:00,53.53,53.58,53.48,53.51,53500.0,29.9552,29.9832,29.9273,29.944,53500.0
2010-10-07 14:30:00,53.51,53.54,53.44,53.51,52000.0,29.944,29.9608,29.9049,29.944,52000.0
2010-10-07 15:00:00,53.52,53.57,53.48,53.49,123200.0,29.9496,29.9776,29.9273,29.9328,123200.0
2010-10-07 15:30:00,53.49,53.6,53.45,53.53,184200.0,29.9328,29.9944,29.9105,29.9552,184200.0
2010-10-08 09:30:00,53.55,53.64,53.26,53.47,130100.0,29.9664,30.0168,29.8041,29.9217,130100.0
2010-10-08 10:00:00,53.48,53.59,53.27,53.29,85100.0,29.9273,29.9888,29.8097,29.8209,85100.0
2010-10-08 10:30:00,53.27,53.4,53.25,53.37,102300.0,29.8097,29.8825,29.7985,29.8657,102300.0
2010-10-08 11:00:00,53.38,53.43,53.24,53.42,108600.0,29.8713,29.8993,29.7929,29.8937,108600.0
2010-10-08 11:30:00,53.43,53.59,53.42,53.55,65800.0,29.8993,29.9888,29.8937,29.9664,65800.0
2010-10-08 12:00:00,53.56,53.59,53.47,53.51,53600.0,29.972,29.9888,29.9217,29.944,53600.0
2010-10-08 12:30:00,53.49,53.63,53.49,53.59,49000.0,29.9328,30.0112,29.9328,29.9888,49000.0
2010-10-08 13:00:00,53.59,53.62,53.51,53.61,37000.0,29.9888,30.0056,29.944,30.0,37000.0
2010-10-08 13:30:00,53.6,53.61,53.46,53.51,52000.0,29.9944,30.0,29.9161,29.944,52000.0
2010-10-08 14:00:00,53.49,53.64,53.45,53.63,72100.0,29.9328,30.0168,29.9105,30.0112,72100.0
2010-10-08 14:30:00,53.64,53.74,53.6,53.6,52600.0,30.0168,30.0727,29.9944,29.9944,52600.0
2010-10-08 15:00:00,53.59,53.77,53.58,53.66,78600.0,29.9888,30.0895,29.9832,30.028,78600.0
2010-10-08 15:30:00,53.66,53.8,53.63,53.66,160800.0,30.028,30.1063,30.0112,30.028,160800.0
2010-10-11 09:30:00,53.74,53.82,53.66,53.7,151300.0,30.0727,30.1175,30.028,30.0504,151300.0
2010-10-11 10:00:00,53.72,53.81,53.61,53.78,83300.0,30.0616,30.1119,30.0,30.0951,83300.0
2010-10-11 10:30:00,53.79,53.84,53.63,53.64,80600.0,30.1007,30.1287,30.0112,30.0168,80600.0
2010-10-11 11:00:00,53.64,53.68,53.52,53.63,47300.0,30.0168,30.0392,29.9496,30.0112,47300.0
2010-10-11 11:30:00,53.63,53.69,53.6,53.64,54600.0,30.0112,30.0448,29.9944,30.0168,54600.0
2010-10-11 12:00:00,53.64,53.69,53.6,53.68,66600.0,30.0168,30.0448,29.9944,30.0392,66600.0
2010-10-11 12:30:00,53.67,53.79,53.63,53.66,39400.0,30.0336,30.1007,30.0112,30.028,39400.0
2010-10-11 13:00:00,53.66,53.76,53.65,53.7,38200.0,30.028,30.0839,30.0224,30.0504,38200.0
2010-10-11 13:30:00,53.7,53.84,53.7,53.83,54100.0,30.0504,30.1287,30.0504,30.1231,54100.0
2010-10-11 14:00:00,53.82,53.82,53.71,53.79,43700.0,30.1175,30.1175,30.056,30.1007,43700.0
2010-10-11 14:30:00,53.79,53.81,53.76,53.77,51600.0,30.1007,30.1119,30.0839,30.0895,51600.0
2010-10-11 15:00:00,53.77,53.82,53.7,53.7,68400.0,30.0895,30.1175,30.0504,30.0504,68400.0
2010-10-11 15:30:00,53.7,53.71,53.53,53.66,139500.0,30.0504,30.056,29.9552,30.028,139500.0
2010-10-12 09:30:00,53.51,53.59,53.28,53.38,123500.0,29.944,29.9888,29.8153,29.8713,123500.0
2010-10-12 10:00:00,53.37,53.82,53.37,53.7,99000.0,29.8657,30.1175,29.8657,30.0504,99000.0
2010-10-12 10:30:00,53.72,53.85,53.63,53.66,69900.0,30.0616,30.1343,30.0112,30.028,69900.0
2010-10-12 11:00:00,53.67,53.69,53.59,53.68,52600.0,30.0336,30.0448,29.9888,30.0392,52600.0
2010-10-12 11:30:00,53.67,53.74,53.65,53.71,48200.0,30.0336,30.0727,30.0224,30.056,48200.0
2010-10-12 12:00:00,53.72,53.77,53.62,53.65,71700.0,30.0616,30.0895,30.0056,30.0224,71700.0
2010-10-12 12:30:00,53.64,53.69,53.63,53.64,53500.0,30.0168,30.0448,30.0112,30.0168,53500.0
2010-10-12 13:00:00,53.65,53.74,53.6,53.72,38000.0,30.0224,30.0727,29.9944,30.0616,38000.0
2010-10-12 13:30:00,53.72,53.73,53.65,53.67,58400.0,30.0616,30.0672,30.0224,30.0336,58400.0
2010-10-12 14:00:00,53.67,53.91,53.59,53.85,400700.0,30.0336,30.1679,29.9888,30.1343,400700.0
2010-10-12 14:30:00,53.86,53.93,53.7,53.88,115800.0,30.1399,30.1791,30.0504,30.1511,115800.0
2010-10-12 15:00:00,53.88,54.06,53.79,54.06,190700.0,30.1511,30.2518,30.1007,30.2518,190700.0
2010-10-12 15:30:00,54.06,54.18,53.99,54.01,312600.0,30.2518,30.319,30.2126,30.2238,312600.0
2010-10-13 09:30:00,54.2,54.59,54.11,54.56,232400.0,30.3302,30.5484,30.2798,30.5316,232400.0
2010-10-13 10:00:00,54.57,54.72,54.37,54.61,119800.0,30.5372,30.6212,30.4253,30.5596,119800.0
2010-10-13 10:30:00,54.62,54.73,54.58,54.73,72100.0,30.5652,30.6267,30.5428,30.6267,72100.0
2010-10-13 11:00:00,54.72,54.73,54.61,54.61,71300.0,30.6212,30.6267,30.5596,30.5596,71300.0
2010-10-13 11:30:00,54.61,54.73,54.61,54.69,56500.0,30.5596,30.6267,30.5596,30.6044,56500.0
2010-10-13 12:00:00,54.68,54.81,54.67,54.79,59100.0,30.5988,30.6715,30.5932,30.6603,59100.0
2010-10-13 12:30:00,54.8,54.85,54.76,54.83,65700.0,30.6659,30.6939,30.6435,30.6827,65700.0
2010-10-13 13:00:00,54.82,54.88,54.78,54.83,88700.0,30.6771,30.7107,30.6547,30.6827,88700.0
2010-10-13 13:30:00,54.84,54.97,54.81,54.95,91500.0,30.6883,30.7611,30.6715,30.7499,91500.0
2010-10-13 14:00:00,54.95,55.07,54.88,55.02,114300.0,30.7499,30.817,30.7107,30.789,114300.0
2010-10-13 14:30:00,55.02,55.09,54.88,54.92,132600.0,30.789,30.8282,30.7107,30.7331,132600.0
2010-10-13 15:00:00,54.91,54.94,54.68,54.68,217700.0,30.7275,30.7443,30.5988,30.5988,217700.0
2010-10-13 15:30:00,54.69,54.8,54.55,54.58,249300.0,30.6044,30.6659,30.526,30.5428,249300.0
2010-10-14 09:30:00,54.5,54.81,54.28,54.52,168800.0,30.498,30.6715,30.3749,30.5092,168800.0
2010-10-14 10:00:00,54.55,54.63,54.41,54.62,208000.0,30.526,30.5708,30.4477,30.5652,208000.0
2010-10-14 10:30:00,54.6,54.78,54.57,54.78,97900.0,30.554,30.6547,30.5372,30.6547,97900.0
2010-10-14 11:00:00,54.77,54.81,54.68,54.71,94700.0,30.6491,30.6715,30.5988,30.6156,94700.0
2010-10-14 11:30:00,54.73,54.74,54.54,54.55,132000.0,30.6267,30.6323,30.5204,30.526,132000.0
2010-10-14 12:00:00,54.55,54.62,54.36,54.42,67700.0,30.526,30.5652,30.4197,30.4533,67700.0
2010-10-14 12:30:00,54.4,54.45,54.31,54.43,82500.0,30.4421,30.4701,30.3917,30.4589,82500.0
2010-10-14 13:00:00,54.43,54.44,54.22,54.29,90200.0,30.4589,30.4645,30.3414,30.3805,90200.0
2010-10-14 13:30:00,54.29,54.53,54.27,54.51,63300.0,30.3805,30.5148,30.3693,30.5036,63300.0
2010-10-14 14:00:00,54.5,54.51,54.3,54.33,68600.0,30.498,30.5036,30.3861,30.4029,68600.0
2010-10-14 14:30:00,54.33,54.34,54.22,54.24,98700.0,30.4029,30.4085,30.3414,30.3525,98700.0
2010-10-14 15:00:00,54.23,54.35,54.12,54.25,155500.0,30.347,30.4141,30.2854,30.3581,155500.0
2010-10-14 15:30:00,54.25,54.48,54.23,54.48,208900.0,30.3581,30.4868,30.347,30.4868,208900.0
2010-10-15 09:30:00,54.75,54.92,54.54,54.54,157900.0,30.6379,30.7331,30.5204,30.5204,157900.0
2010-10-15 10:00:00,54.51,54.63,54.27,54.41,146200.0,30.5036,30.5708,30.3693,30.4477,146200.0
2010-10-15 10:30:00,54.4,54.52,54.35,54.46,104500.0,30.4421,30.5092,30.4141,30.4757,104500.0
2010-10-15 11:00:00,54.46,54.64,54.39,54.46,91300.0,30.4757,30.5764,30.4365,30.4757,91300.0
2010-10-15 11:30:00,54.45,54.58,54.32,54.44,106600.0,30.4701,30.5428,30.3973,30.4645,106600.0
2010-10-15 12:00:00,54.44,54.49,54.3,54.43,67200.0,30.4645,30.4924,30.3861,30.4589,67200.0
2010-10-15 12:30:00,54.43,54.65,54.43,54.48,57100.0,30.4589,30.582,30.4589,30.4868,57100.0
2010-10-15 13:00:00,54.49,54.56,54.46,54.51,43100.0,30.4924,30.5316,30.4757,30.5036,43100.0
2010-10-15 13:30:00,54.51,54.57,54.4,54.4,76700.0,30.5036,30.5372,30.4421,30.4421,76700.0
2010-10-15 14:00:00,54.43,54.52,54.36,54.48,106500.0,30.4589,30.5092,30.4197,30.4868,106500.0
2010-10-15 14:30:00,54.48,54.56,54.39,54.46,88800.0,30.4868,30.5316,30.4365,30.4757,88800.0
2010-10-15 15:00:00,54.46,54.46,54.32,54.35,118300.0,30.4757,30.4757,30.3973,30.4141,118300.0
2010-10-15 15:30:00,54.34,54.5,54.31,54.38,403400.0,30.4085,30.498,30.3917,30.4309,403400.0
2010-10-18 09:30:00,54.37,54.72,54.31,54.65,431000.0,30.4253,30.6212,30.3917,30.582,431000.0
2010-10-18 10:00:00,54.68,54.75,54.47,54.51,79500.0,30.5988,30.6379,30.4813,30.5036,79500.0
2010-10-18 10:30:00,54.52,54.71,54.46,54.7,94600.0,30.5092,30.6156,30.4757,30.61,94600.0
2010-10-18 11:00:00,54.7,54.73,54.55,54.73,123600.0,30.61,30.6267,30.526,30.6267,123600.0
2010-10-18 11:30:00,54.73,54.74,54.56,54.65,67300.0,30.6267,30.6323,30.5316,30.582,67300.0
2010-10-18 12:00:00,54.65,54.71,54.56,54.56,38300.0,30.582,30.6156,30.5316,30.5316,38300.0
2010-10-18 12:30:00,54.57,54.64,54.49,54.61,39200.0,30.5372,30.5764,30.4924,30.5596,39200.0
2010-10-18 13:00:00,54.62,54.7,54.6,54.6,45900.0,30.5652,30.61,30.554,30.554,45900.0
2010-10-18 13:30:00,54.61,54.74,54.59,54.73,45800.0,30.5596,30.6323,30.5484,30.6267,45800.0
2010-10-18 14:00:00,54.72,54.95,54.72,54.94,64300.0,30.6212,30.7499,30.6212,30.7443,64300.0
2010-10-18 14:30:00,54.95,54.99,54.92,54.92,67800.0,30.7499,30.7722,30.7331,30.7331,67800.0
2010-10-18 15:00:00,54.93,55.09,54.93,55.0,165900.0,30.7387,30.8282,30.7387,30.7778,165900.0
2010-10-18 15:30:00,55.0,55.13,54.99,55.09,260600.0,30.7778,30.8506,30.7722,30.8282,260600.0
2010-10-19 09:30:00,54.45,54.82,54.37,54.74,270700.0,30.4701,30.6771,30.4253,30.6323,270700.0
2010-10-19 10:00:00,54.74,55.17,54.69,54.97,165700.0,30.6323,30.873,30.6044,30.7611,165700.0
2010-10-19 10:30:00,54.98,55.24,54.98,55.15,123300.0,30.7666,30.9121,30.7666,30.8618,123300.0
2010-10-19 11:00:00,55.14,55.16,55.01,55.03,90600.0,30.8562,30.8674,30.7834,30.7946,90600.0
2010-10-19 11:30:00,55.04,55.15,55.01,55.12,99800.0,30.8002,30.8618,30.7834,30.845,99800.0
2010-10-19 12:00:00,55.14,55.2,54.97,54.98,59700.0,30.8562,30.8898,30.7611,30.7666,59700.0
2010-10-19 12:30:00,54.99,55.07,54.91,55.06,56300.0,30.7722,30.817,30.7275,30.8114,56300.0
2010-10-19 13:00:00,55.06,55.07,54.88,54.89,88500.0,30.8114,30.817,30.7107,30.7163,88500.0
2010-10-19 13:30:00,54.89,54.91,54.58,54.61,111000.0,30.7163,30.7275,30.5428,30.5596,111000.0
2010-10-19 14:00:00,54.6,54.6,54.23,54.26,286800.0,30.554,30.554,30.347,30.3637,286800.0
2010-10-19 14:30:00,54.25,54.5,54.24,54.43,145400.0,30.3581,30.498,30.3525,30.4589,145400.0
2010-10-19 15:00:00,54.43,54.49,54.24,54.26,170600.0,30.4589,30.4924,30.3525,30.3637,170600.0
2010-10-19 15:30:00,54.26,54.46,54.23,54.43,235700.0,30.3637,30.4757,30.347,30.4589,235700.0
2010-10-20 09:30:00,54.52,55.11,54.52,55.06,173100.0,30.5092,30.8394,30.5092,30.8114,173100.0
2010-10-20 10:00:00,55.04,55.16,54.99,55.12,259200.0,30.8002,30.8674,30.7722,30.845,259200.0
2010-10-20 10:30:00,55.17,55.47,55.17,55.42,150600.0,30.873,31.0409,30.873,31.0129,150600.0
2010-10-20 11:00:00,55.43,55.58,55.39,55.58,83800.0,31.0185,31.1024,30.9961,31.1024,83800.0
2010-10-20 11:30:00,55.58,55.8,55.58,55.78,106300.0,31.1024,31.2255,31.1024,31.2143,106300.0
2010-10-20 12:00:00,55.78,56.06,55.74,56.02,154300.0,31.2143,31.371,31.1919,31.3486,154300.0
2010-10-20 12:30:00,56.03,56.04,55.92,55.96,57700.0,31.3542,31.3598,31.2927,31.3151,57700.0
2010-10-20 13:00:00,55.96,56.07,55.89,56.02,103400.0,31.3151,31.3766,31.2759,31.3486,103400.0
2010-10-20 13:30:00,56.03,56.08,56.02,56.06,50600.0,31.3542,31.3822,31.3486,31.371,50600.0
2010-10-20 14:00:00,56.05,56.08,55.89,56.02,136600.0,31.3654,31.3822,31.2759,31.3486,136600.0
2010-10-20 14:30:00,56.02,56.08,55.92,55.98,97600.0,31.3486,31.3822,31.2927,31.3262,97600.0
2010-10-20 15:00:00,55.96,55.97,55.85,55.9,115700.0,31.3151,31.3206,31.2535,31.2815,115700.0
2010-10-20 15:30:00,55.91,55.92,55.51,55.63,427800.0,31.2871,31.2927,31.0632,31.1304,427800.0
2010-10-21 09:30:00,55.93,56.08,55.8,55.89,147300.0,31.2983,31.3822,31.2255,31.2759,147300.0
2010-10-21 10:00:00,55.89,56.17,55.8,55.94,106100.0,31.2759,31.4326,31.2255,31.3039,106100.0
2010-10-21 10:30:00,55.96,56.18,55.96,56.16,97800.0,31.3151,31.4382,31.3151,31.427,97800.0
2010-10-21 11:00:00,56.17,56.18,55.89,55.99,93800.0,31.4326,31.4382,31.2759,31.3318,93800.0
2010-10-21 11:30:00,55.98,55.98,55.62,55.81,125700.0,31.3262,31.3262,31.1248,31.2311,125700.0
2010-10-21 12:00:00,55.81,55.84,55.6,55.71,87700.0,31.2311,31.2479,31.1136,31.1752,87700.0
2010-10-21 12:30:00,55.7,55.71,55.47,55.59,76100.0,31.1696,31.1752,31.0409,31.108,76100.0
2010-10-21 13:00:00,55.59,55.75,55.55,55.64,76500.0,31.108,31.1975,31.0856,31.136,76500.0
2010-10-21 13:30:00,55.63,55.64,55.25,55.29,212000.0,31.1304,31.136,30.9177,30.9401,212000.0
2010-10-21 14:00:00,55.29,55.38,55.22,55.35,151300.0,30.9401,30.9905,30.901,30.9737,151300.0
2010-10-21 14:30:00,55.35,55.4,55.18,55.29,113800.0,30.9737,31.0017,30.8786,30.9401,113800.0
2010-10-21 15:00:00,55.29,55.58,55.26,55.55,175300.0,30.9401,31.1024,30.9233,31.0856,175300.0
2010-10-21 15:30:00,55.55,55.59,55.42,55.51,338000.0,31.0856,31.108,31.0129,31.0632,338000.0
2010-10-22 09:30:00,55.7,55.91,55.59,55.72,134800.0,31.1696,31.2871,31.108,31.1807,134800.0
2010-10-22 10:00:00,55.73,55.77,55.64,55.69,122900.0,31.1863,31.2087,31.136,31.164,122900.0
2010-10-22 10:30:00,55.69,55.72,55.51,55.51,115600.0,31.164,31.1807,31.0632,31.0632,115600.0
2010-10-22 11:00:00,55.51,55.52,55.38,55.39,66300.0,31.0632,31.0688,30.9905,30.9961,66300.0
2010-10-22 11:30:00,55.4,55.45,55.19,55.19,104300.0,31.0017,31.0297,30.8842,30.8842,104300.0
2010-10-22 12:00:00,55.18,55.37,55.17,55.37,50400.0,30.8786,30.9849,30.873,30.9849,50400.0
2010-10-22 12:30:00,55.37,55.42,55.33,55.38,50700.0,30.9849,31.0129,30.9625,30.9905,50700.0
2010-10-22 13:00:00,55.39,55.45,55.34,55.41,64000.0,30.9961,31.0297,30.9681,31.0073,64000.0
2010-10-22 13:30:00,55.41,55.42,55.32,55.33,48300.0,31.0073,31.0129,30.9569,30.9625,48300.0
2010-10-22 14:00:00,55.33,55.43,55.33,55.42,71200.0,30.9625,31.0185,30.9625,31.0129,71200.0
2010-10-22 14:30:00,55.42,55.44,55.35,55.38,59200.0,31.0129,31.0241,30.9737,30.9905,59200.0
2010-10-22 15:00:00,55.38,55.47,55.37,55.46,77700.0,30.9905,31.0409,30.9849,31.0353,77700.0
2010-10-22 15:30:00,55.46,55.54,55.42,55.54,147400.0,31.0353,31.08,31.0129,31.08,147400.0
2010-10-25 09:30:00,56.0,56.0,55.74,55.9,238900.0,31.3374,31.3374,31.1919,31.2815,238900.0
2010-10-25 10:00:00,55.89,55.99,55.83,55.94,104700.0,31.2759,31.3318,31.2423,31.3039,104700.0
2010-10-25 10:30:00,55.93,56.0,55.67,55.67,186700.0,31.2983,31.3374,31.1528,31.1528,186700.0
2010-10-25 11:00:00,55.67,55.73,55.59,55.73,117400.0,31.1528,31.1863,31.108,31.1863,117400.0
2010-10-25 11:30:00,55.73,55.77,55.68,55.69,87400.0,31.1863,31.2087,31.1584,31.164,87400.0
2010-10-25 12:00:00,55.68,55.69,55.57,55.65,72700.0,31.1584,31.164,31.0968,31.1416,72700.0
2010-10-25 12:30:00,55.64,55.73,55.62,55.69,62500.0,31.136,31.1863,31.1248,31.164,62500.0
2010-10-25 13:00:00,55.69,55.81,55.66,55.8,98200.0,31.164,31.2311,31.1472,31.2255,98200.0
2010-10-25 13:30:00,55.81,55.82,55.68,55.72,48300.0,31.2311,31.2367,31.1584,31.1807,48300.0
2010-10-25 14:00:00,55.72,55.8,55.7,55.76,45400.0,31.1807,31.2255,31.1696,31.2031,45400.0
2010-10-25 14:30:00,55.76,55.8,55.63,55.73,102400.0,31.2031,31.2255,31.1304,31.1863,102400.0
2010-10-25 15:00:00,55.73,55.87,55.72,55.86,133900.0,31.1863,31.2647,31.1807,31.2591,133900.0
2010-10-25 15:30:00,55.86,55.87,55.63,55.64,329100.0,31.2591,31.2647,31.1304,31.136,329100.0
2010-10-26 09:30:00,55.25,55.26,55.03,55.11,162600.0,30.9177,30.9233,30.7946,30.8394,162600.0
2010-10-26 10:00:00,55.12,55.4,55.07,55.31,258400.0,30.845,31.0017,30.817,30.9513,258400.0
2010-10-26 10:30:00,55.31,55.32,55.0,55.12,124900.0,30.9513,30.9569,30.7778,30.845,124900.0
2010-10-26 11:00:00,55.11,55.22,54.97,55.2,126800.0,30.8394,30.901,30.7611,30.8898,126800.0
2010-10-26 11:30:00,55.18,55.32,55.16,55.32,62100.0,30.8786,30.9569,30.8674,30.9569,62100.0
2010-10-26 12:00:00,55.32,55.37,55.27,55.33,104500.0,30.9569,30.9849,30.9289,30.9625,104500.0
2010-10-26 12:30:00,55.32,55.35,55.29,55.33,104100.0,30.9569,30.9737,30.9401,30.9625,104100.0
2010-10-26 13:00:00,55.35,55.43,55.33,55.35,74300.0,30.9737,31.0185,30.9625,30.9737,74300.0
2010-10-26 13:30:00,55.35,55.43,55.33,55.36,54800.0,30.9737,31.0185,30.9625,30.9793,54800.0
2010-10-26 14:00:00,55.36,55.38,55.28,55.34,75300.0,30.9793,30.9905,30.9345,30.9681,75300.0
2010-10-26 14:30:00,55.35,55.35,55.24,55.28,97900.0,30.9737,30.9737,30.9121,30.9345,97900.0
2010-10-26 15:00:00,55.28,55.4,55.27,55.36,154800.0,30.9345,31.0017,30.9289,30.9793,154800.0
2010-10-26 15:30:00,55.34,55.37,55.21,55.24,224000.0,30.9681,30.9849,30.8954,30.9121,224000.0
2010-10-27 09:30:00,55.03,55.26,54.9,55.13,243700.0,30.7946,30.9233,30.7219,30.8506,243700.0
2010-10-27 10:00:00,55.15,55.21,54.71,54.81,205700.0,30.8618,30.8954,30.6156,30.6715,205700.0
2010-10-27 10:30:00,54.81,54.94,54.75,54.75,164600.0,30.6715,30.7443,30.6379,30.6379,164600.0
2010-10-27 11:00:00,54.76,54.76,54.55,54.6,130400.0,30.6435,30.6435,30.526,30.554,130400.0
2010-10-27 11:30:00,54.59,54.72,54.58,54.65,143600.0,30.5484,30.6212,30.5428,30.582,143600.0
2010-10-27 12:00:00,54.66,54.7,54.62,54.62,152300.0,30.5876,30.61,30.5652,30.5652,152300.0
2010-10-27 12:30:00,54.62,54.64,54.6,54.64,260800.0,30.5652,30.5764,30.554,30.5764,260800.0
2010-10-27 13:00:00,54.64,54.66,54.5,54.58,212700.0,30.5764,30.5876,30.498,30.5428,212700.0
2010-10-27 13:30:00,54.58,54.62,54.51,54.61,120000.0,30.5428,30.5652,30.5036,30.5596,120000.0
2010-10-27 14:00:00,54.63,54.67,54.58,54.58,97400.0,30.5708,30.5932,30.5428,30.5428,97400.0
2010-10-27 14:30:00,54.57,54.69,54.55,54.61,176000.0,30.5372,30.6044,30.526,30.5596,176000.0
2010-10-27 15:00:00,54.61,54.64,54.5,54.61,162600.0,30.5596,30.5764,30.498,30.5596,162600.0
2010-10-27 15:30:00,54.61,54.87,54.61,54.86,320100.0,30.5596,30.7051,30.5596,30.6995,320100.0
2010-10-28 09:30:00,55.14,55.38,55.08,55.1,137200.0,30.8562,30.9905,30.8226,30.8338,137200.0
2010-10-28 10:00:00,55.13,55.2,54.71,54.71,76800.0,30.8506,30.8898,30.6156,30.6156,76800.0
2010-10-28 10:30:00,54.71,54.75,54.47,54.51,76500.0,30.6156,30.6379,30.4813,30.5036,76500.0
2010-10-28 11:00:00,54.51,54.73,54.5,54.68,66600.0,30.5036,30.6267,30.498,30.5988,66600.0
2010-10-28 11:30:00,54.68,54.68,54.41,54.42,44800.0,30.5988,30.5988,30.4477,30.4533,44800.0
2010-10-28 12:00:00,54.41,54.41,54.1,54.1,96600.0,30.4477,30.4477,30.2742,30.2742,96600.0
2010-10-28 12:30:00,54.1,54.17,54.01,54.13,49500.0,30.2742,30.3134,30.2238,30.291,49500.0
2010-10-28 13:00:00,54.12,54.35,54.07,54.29,88300.0,30.2854,30.4141,30.2574,30.3805,88300.0
2010-10-28 13:30:00,54.29,54.35,54.27,54.29,56600.0,30.3805,30.4141,30.3693,30.3805,56600.0
2010-10-28 14:00:00,54.28,54.41,54.24,54.3,67500.0,30.3749,30.4477,30.3525,30.3861,67500.0
2010-10-28 14:30:00,54.29,54.47,54.28,54.44,114000.0,30.3805,30.4813,30.3749,30.4645,114000.0
2010-10-28 15:00:00,54.45,54.52,54.4,54.46,83600.0,30.4701,30.5092,30.4421,30.4757,83600.0
2010-10-28 15:30:00,54.45,54.58,54.45,54.52,188100.0,30.4701,30.5428,30.4701,30.5092,188100.0
2010-10-29 09:30:00,54.39,54.69,54.32,54.61,92200.0,30.4365,30.6044,30.3973,30.5596,92200.0
2010-10-29 10:00:00,54.59,54.74,54.56,54.66,53800.0,30.5484,30.6323,30.5316,30.5876,53800.0
2010-10-29 10:30:00,54.66,54.69,54.53,54.63,64200.0,30.5876,30.6044,30.5148,30.5708,64200.0
2010-10-29 11:00:00,54.63,54.7,54.58,54.65,59800.0,30.5708,30.61,30.5428,30.582,59800.0
2010-10-29 11:30:00,54.65,54.65,54.46,54.56,57200.0,30.582,30.582,30.4757,30.5316,57200.0
2010-10-29 12:00:00,54.57,54.62,54.53,54.61,41000.0,30.5372,30.5652,30.5148,30.5596,41000.0
2010-10-29 12:30:00,54.62,54.67,54.58,54.65,32100.0,30.5652,30.5932,30.5428,30.582,32100.0
2010-10-29 13:00:00,54.65,54.67,54.62,54.63,42900.0,30.582,30.5932,30.5652,30.5708,42900.0
2010-10-29 13:30:00,54.64,54.69,54.62,54.69,43900.0,30.5764,30.6044,30.5652,30.6044,43900.0
2010-10-29 14:00:00,54.68,54.74,54.64,54.68,49200.0,30.5988,30.6323,30.5764,30.5988,49200.0
2010-10-29 14:30:00,54.69,54.69,54.57,54.57,88200.0,30.6044,30.6044,30.5372,30.5372,88200.0
2010-10-29 15:00:00,54.57,54.66,54.54,54.66,107100.0,30.5372,30.5876,30.5204,30.5876,107100.0
2010-10-29 15:30:00,54.66,54.77,54.55,54.55,216000.0,30.5876,30.6491,30.526,30.526,216000.0
2010-11-01 09:30:00,54.81,55.02,54.71,54.95,117500.0,30.6715,30.789,30.6156,30.7499,117500.0
2010-11-01 10:00:00,54.98,55.44,54.98,55.4,139800.0,30.7666,31.0241,30.7666,31.0017,139800.0
2010-11-01 10:30:00,55.4,55.54,55.33,55.36,62100.0,31.0017,31.08,30.9625,30.9793,62100.0
2010-11-01 11:00:00,55.34,55.41,55.22,55.27,105200.0,30.9681,31.0073,30.901,30.9289,105200.0
2010-11-01 11:30:00,55.26,55.26,55.06,55.08,65000.0,30.9233,30.9233,30.8114,30.8226,65000.0
2010-11-01 12:00:00,55.1,55.16,55.02,55.03,38400.0,30.8338,30.8674,30.789,30.7946,38400.0
2010-11-01 12:30:00,55.02,55.03,54.94,54.99,43800.0,30.789,30.7946,30.7443,30.7722,43800.0
2010-11-01 13:00:00,55.0,55.04,54.89,54.99,58000.0,30.7778,30.8002,30.7163,30.7722,58000.0
2010-11-01 13:30:00,55.0,55.21,54.97,55.16,117100.0,30.7778,30.8954,30.7611,30.8674,117100.0
2010-11-01 14:00:00,55.16,55.17,55.07,55.07,48500.0,30.8674,30.873,30.817,30.817,48500.0
2010-11-01 14:30:00,55.05,55.07,54.9,54.99,89800.0,30.8058,30.817,30.7219,30.7722,89800.0
2010-11-01 15:00:00,54.99,55.01,54.67,54.79,105300.0,30.7722,30.7834,30.5932,30.6603,105300.0
2010-11-01 15:30:00,54.78,55.05,54.78,55.01,235300.0,30.6547,30.8058,30.6547,30.7834,235300.0
2010-11-02 09:30:00,55.44,55.57,55.32,55.32,177200.0,31.0241,31.0968,30.9569,30.9569,177200.0
2010-11-02 10:00:00,55.33,55.37,55.18,55.19,45800.0,30.9625,30.9849,30.8786,30.8842,45800.0
2010-11-02 10:30:00,55.2,55.2,55.08,55.15,74500.0,30.8898,30.8898,30.8226,30.8618,74500.0
2010-11-02 11:00:00,55.14,55.24,55.12,55.14,89700.0,30.8562,30.9121,30.845,30.8562,89700.0
2010-11-02 11:30:00,55.15,55.22,55.14,55.22,78400.0,30.8618,30.901,30.8562,30.901,78400.0
2010-11-02 12:00:00,55.22,55.25,55.17,55.19,31900.0,30.901,30.9177,30.873,30.8842,31900.0
2010-11-02 12:30:00,55.19,55.25,55.17,55.24,62200.0,30.8842,30.9177,30.873,30.9121,62200.0
2010-11-02 13:00:00,55.24,55.31,55.24,55.29,38300.0,30.9121,30.9513,30.9121,30.9401,38300.0
2010-11-02 13:30:00,55.29,55.48,55.28,55.48,31200.0,30.9401,31.0464,30.9345,31.0464,31200.0
2010-11-02 14:00:00,55.48,55.51,55.42,55.47,60800.0,31.0464,31.0632,31.0129,31.0409,60800.0
2010-11-02 14:30:00,55.48,55.48,55.31,55.32,86200.0,31.0464,31.0464,30.9513,30.9569,86200.0
2010-11-02 15:00:00,55.32,55.44,55.31,55.38,83700.0,30.9569,31.0241,30.9513,30.9905,83700.0
2010-11-02 15:30:00,55.38,55.44,55.33,55.4,250100.0,30.9905,31.0241,30.9625,31.0017,250100.0
2010-11-03 09:30:00,55.58,55.61,55.14,55.2,123800.0,31.1024,31.1192,30.8562,30.8898,123800.0
2010-11-03 10:00:00,55.2,55.51,55.2,55.44,43600.0,30.8898,31.0632,30.8898,31.0241,43600.0
2010-11-03 10:30:00,55.46,55.5,55.34,55.39,53000.0,31.0353,31.0576,30.9681,30.9961,53000.0
2010-11-03 11:00:00,55.39,55.44,55.27,55.29,38700.0,30.9961,31.0241,30.9289,30.9401,38700.0
2010-11-03 11:30:00,55.29,55.35,55.2,55.21,41700.0,30.9401,30.9737,30.8898,30.8954,41700.0
2010-11-03 12:00:00,55.21,55.22,55.11,55.14,73400.0,30.8954,30.901,30.8394,30.8562,73400.0
2010-11-03 12:30:00,55.16,55.23,55.14,55.19,71800.0,30.8674,30.9065,30.8562,30.8842,71800.0
2010-11-03 13:00:00,55.18,55.27,55.18,55.21,113500.0,30.8786,30.9289,30.8786,30.8954,113500.0
2010-11-03 13:30:00,55.21,55.34,55.2,55.3,33000.0,30.8954,30.9681,30.8898,30.9457,33000.0
2010-11-03 14:00:00,55.31,55.45,55.0,55.05,228700.0,30.9513,31.0297,30.7778,30.8058,228700.0
2010-11-03 14:30:00,55.01,55.42,54.92,55.38,147600.0,30.7834,31.0129,30.7331,30.9905,147600.0
2010-11-03 15:00:00,55.39,55.53,55.35,55.4,121700.0,30.9961,31.0744,30.9737,31.0017,121700.0
2010-11-03 15:30:00,55.4,55.42,55.26,55.36,337400.0,31.0017,31.0129,30.9233,30.9793,337400.0
2010-11-04 09:30:00,55.89,56.04,55.81,55.94,189200.0,31.2759,31.3598,31.2311,31.3039,189200.0
2010-11-04 10:00:00,55.94,55.99,55.77,55.99,45500.0,31.3039,31.3318,31.2087,31.3318,45500.0
2010-11-04 10:30:00,55.99,56.12,55.94,56.1,72500.0,31.3318,31.4046,31.3039,31.3934,72500.0
2010-11-04 11:00:00,56.11,56.26,56.11,56.19,104400.0,31.399,31.4829,31.399,31.4438,104400.0
2010-11-04 11:30:00,56.19,56.24,56.11,56.15,68500.0,31.4438,31.4717,31.399,31.4214,68500.0
2010-11-04 12:00:00,56.14,56.16,56.11,56.11,76100.0,31.4158,31.427,31.399,31.399,76100.0
2010-11-04 12:30:00,56.12,56.21,56.12,56.21,53100.0,31.4046,31.455,31.4046,31.455,53100.0
2010-11-04 13:00:00,56.21,56.27,56.2,56.26,43000.0,31.455,31.4885,31.4494,31.4829,43000.0
2010-11-04 13:30:00,56.26,56.28,56.24,56.27,43200.0,31.4829,31.4941,31.4717,31.4885,43200.0
2010-11-04 14:00:00,56.26,56.32,56.24,56.3,36800.0,31.4829,31.5165,31.4717,31.5053,36800.0
2010-11-04 14:30:00,56.31,56.38,56.3,56.37,78500.0,31.5109,31.5501,31.5053,31.5445,78500.0
2010-11-04 15:00:00,56.38,56.52,56.38,56.52,129600.0,31.5501,31.6284,31.5501,31.6284,129600.0
2010-11-04 15:30:00,56.51,56.78,56.49,56.68,208900.0,31.6228,31.7739,31.6116,31.718,208900.0
2010-11-05 09:30:00,56.88,57.18,56.46,57.14,207900.0,31.8299,31.9978,31.5949,31.9754,207900.0
2010-11-05 10:00:00,57.18,57.51,57.18,57.49,131500.0,31.9978,32.1824,31.9978,32.1712,131500.0
2010-11-05 10:30:00,57.48,57.65,57.43,57.48,99100.0,32.1656,32.2608,32.1377,32.1656,99100.0
2010-11-05 11:00:00,57.49,57.53,57.27,57.38,94200.0,32.1712,32.1936,32.0481,32.1097,94200.0
2010-11-05 11:30:00,57.38,57.42,57.19,57.19,107900.0,32.1097,32.1321,32.0034,32.0034,107900.0
2010-11-05 12:00:00,57.19,57.26,57.13,57.23,88900.0,32.0034,32.0425,31.9698,32.0257,88900.0
2010-11-05 12:30:00,57.23,57.32,57.15,57.17,47300.0,32.0257,32.0761,31.981,31.9922,47300.0
2010-11-05 13:00:00,57.19,57.4,57.17,57.4,35600.0,32.0034,32.1209,31.9922,32.1209,35600.0
2010-11-05 13:30:00,57.4,57.43,57.34,57.43,52100.0,32.1209,32.1377,32.0873,32.1377,52100.0
2010-11-05 14:00:00,57.42,57.43,57.09,57.16,132800.0,32.1321,32.1377,31.9474,31.9866,132800.0
2010-11-05 14:30:00,57.17,57.19,57.07,57.07,72300.0,31.9922,32.0034,31.9362,31.9362,72300.0
2010-11-05 15:00:00,57.07,57.1,57.0,57.03,104900.0,31.9362,31.953,31.897,31.9138,104900.0
2010-11-05 15:30:00,57.03,57.29,57.03,57.24,281600.0,31.9138,32.0593,31.9138,32.0313,281600.0
2010-11-08 09:30:00,57.06,57.3,56.86,56.91,169600.0,31.9306,32.0649,31.8187,31.8467,169600.0
2010-11-08 10:00:00,56.89,56.96,56.81,56.87,110400.0,31.8355,31.8747,31.7907,31.8243,110400.0
2010-11-08 10:30:00,56.87,56.95,56.63,56.65,128800.0,31.8243,31.8691,31.69,31.7012,128800.0
2010-11-08 11:00:00,56.64,56.82,56.5,56.81,115200.0,31.6956,31.7963,31.6172,31.7907,115200.0
2010-11-08 11:30:00,56.82,56.94,56.77,56.93,90400.0,31.7963,31.8635,31.7683,31.8579,90400.0
2010-11-08 12:00:00,56.93,57.0,56.88,56.98,92100.0,31.8579,31.897,31.8299,31.8858,92100.0
2010-11-08 12:30:00,56.99,56.99,56.93,56.98,67800.0,31.8914,31.8914,31.8579,31.8858,67800.0
2010-11-08 13:00:00,56.97,57.03,56.91,56.98,117300.0,31.8802,31.9138,31.8467,31.8858,117300.0
2010-11-08 13:30:00,56.98,56.98,56.89,56.9,93100.0,31.8858,31.8858,31.8355,31.8411,93100.0
2010-11-08 14:00:00,56.9,57.05,56.9,57.0,136900.0,31.8411,31.925,31.8411,31.897,136900.0
2010-11-08 14:30:00,57.01,57.01,56.86,56.87,168800.0,31.9026,31.9026,31.8187,31.8243,168800.0
2010-11-08 15:00:00,56.87,57.01,56.87,57.01,177800.0,31.8243,31.9026,31.8243,31.9026,177800.0
2010-11-08 15:30:00,57.01,57.04,56.91,56.98,275900.0,31.9026,31.9194,31.8467,31.8858,275900.0
2010-11-09 09:30:00,57.12,57.21,56.58,56.66,177400.0,31.9642,32.0145,31.662,31.7068,177400.0
2010-11-09 10:00:00,56.66,56.82,56.58,56.73,140700.0,31.7068,31.7963,31.662,31.7459,140700.0
2010-11-09 10:30:00,56.73,56.73,56.42,56.44,158600.0,31.7459,31.7459,31.5725,31.5837,158600.0
2010-11-09 11:00:00,56.43,56.49,56.34,56.4,163900.0,31.5781,31.6116,31.5277,31.5613,163900.0
2010-11-09 11:30:00,56.4,56.41,55.92,55.93,155100.0,31.5613,31.5669,31.2927,31.2983,155100.0
2010-11-09 12:00:00,55.92,56.09,55.82,55.82,112700.0,31.2927,31.3878,31.2367,31.2367,112700.0
2010-11-09 12:30:00,55.83,55.91,55.66,55.72,104700.0,31.2423,31.2871,31.1472,31.1807,104700.0
2010-11-09 13:00:00,55.71,55.89,55.65,55.69,118400.0,31.1752,31.2759,31.1416,31.164,118400.0
2010-11-09 13:30:00,55.69,55.69,55.27,55.35,158600.0,31.164,31.164,30.9289,30.9737,158600.0
2010-11-09 14:00:00,55.37,55.53,55.32,55.32,134100.0,30.9849,31.0744,30.9569,30.9569,134100.0
2010-11-09 14:30:00,55.31,55.35,55.15,55.16,132400.0,30.9513,30.9737,30.8618,30.8674,132400.0
2010-11-09 15:00:00,55.16,55.16,54.59,54.61,415600.0,30.8674,30.8674,30.5484,30.5596,415600.0
2010-11-09 15:30:00,54.61,54.76,54.29,54.73,852300.0,30.5596,30.6435,30.3805,30.6267,852300.0
2010-11-10 09:30:00,54.91,55.3,54.8,54.98,160600.0,30.7275,30.9457,30.6659,30.7666,160600.0
2010-11-10 10:00:00,55.0,55.25,54.75,55.12,107000.0,30.7778,30.9177,30.6379,30.845,107000.0
2010-11-10 10:30:00,55.13,55.37,55.13,55.27,84400.0,30.8506,30.9849,30.8506,30.9289,84400.0
2010-11-10 11:00:00,55.26,55.28,55.05,55.08,58600.0,30.9233,30.9345,30.8058,30.8226,58600.0
2010-11-10 11:30:00,55.09,55.25,55.06,55.2,62500.0,30.8282,30.9177,30.8114,30.8898,62500.0
2010-11-10 12:00:00,55.19,55.19,54.99,55.03,51800.0,30.8842,30.8842,30.7722,30.7946,51800.0
2010-11-10 12:30:00,55.02,55.06,54.88,54.93,49600.0,30.789,30.8114,30.7107,30.7387,49600.0
2010-11-10 13:00:00,54.91,55.1,54.7,55.07,69400.0,30.7275,30.8338,30.61,30.817,69400.0
2010-11-10 13:30:00,55.08,55.17,54.97,55.12,63200.0,30.8226,30.873,30.7611,30.845,63200.0
2010-11-10 14:00:00,55.12,55.31,55.12,55.24,283400.0,30.845,30.9513,30.845,30.9121,283400.0
2010-11-10 14:30:00,55.22,55.23,55.15,55.21,74300.0,30.901,30.9065,30.8618,30.8954,74300.0
2010-11-10 15:00:00,55.21,55.28,55.15,55.24,85900.0,30.8954,30.9345,30.8618,30.9121,85900.0
2010-11-10 15:30:00,55.25,55.38,55.2,55.34,184800.0,30.9177,30.9905,30.8898,30.9681,184800.0
2010-11-11 09:30:00,55.0,55.31,54.94,55.17,118600.0,30.7778,30.9513,30.7443,30.873,118600.0
2010-11-11 10:00:00,55.15,55.43,55.12,55.25,55800.0,30.8618,31.0185,30.845,30.9177,55800.0
2010-11-11 10:30:00,55.25,55.25,54.82,54.96,109500.0,30.9177,30.9177,30.6771,30.7555,109500.0
2010-11-11 11:00:00,54.97,54.98,54.75,54.81,130700.0,30.7611,30.7666,30.6379,30.6715,130700.0
2010-11-11 11:30:00,54.81,55.02,54.79,54.96,81200.0,30.6715,30.789,30.6603,30.7555,81200.0
2010-11-11 12:00:00,54.95,55.02,54.91,54.96,45800.0,30.7499,30.789,30.7275,30.7555,45800.0
2010-11-11 12:30:00,54.96,54.98,54.85,54.88,46200.0,30.7555,30.7666,30.6939,30.7107,46200.0
2010-11-11 13:00:00,54.88,54.95,54.82,54.88,42800.0,30.7107,30.7499,30.6771,30.7107,42800.0
2010-11-11 13:30:00,54.88,55.21,54.88,55.13,128400.0,30.7107,30.8954,30.7107,30.8506,128400.0
2010-11-11 14:00:00,55.1,55.2,55.09,55.18,34200.0,30.8338,30.8898,30.8282,30.8786,34200.0
2010-11-11 14:30:00,55.17,55.21,55.12,55.14,91700.0,30.873,30.8954,30.845,30.8562,91700.0
2010-11-11 15:00:00,55.12,55.19,55.01,55.04,128600.0,30.845,30.8842,30.7834,30.8002,128600.0
2010-11-11 15:30:00,55.04,55.04,54.88,54.94,249100.0,30.8002,30.8002,30.7107,30.7443,249100.0
2010-11-12 09:30:00,54.6,55.06,54.55,54.84,247500.0,30.554,30.8114,30.526,30.6883,247500.0
2010-11-12 10:00:00,54.85,54.98,54.78,54.79,134800.0,30.6939,30.7666,30.6547,30.6603,134800.0
2010-11-12 10:30:00,54.78,54.79,54.5,54.52,131400.0,30.6547,30.6603,30.498,30.5092,131400.0
2010-11-12 11:00:00,54.51,54.68,54.48,54.67,106100.0,30.5036,30.5988,30.4868,30.5932,106100.0
2010-11-12 11:30:00,54.67,54.67,54.49,54.58,55400.0,30.5932,30.5932,30.4924,30.5428,55400.0
2010-11-12 12:00:00,54.58,54.61,54.4,54.44,88000.0,30.5428,30.5596,30.4421,30.4645,88000.0
2010-11-12 12:30:00,54.45,54.48,54.17,54.19,102700.0,30.4701,30.4868,30.3134,30.3246,102700.0
2010-11-12 13:00:00,54.21,54.42,54.13,54.4,96400.0,30.3358,30.4533,30.291,30.4421,96400.0
2010-11-12 13:30:00,54.41,54.43,54.26,54.28,68600.0,30.4477,30.4589,30.3637,30.3749,68600.0
2010-11-12 14:00:00,54.28,54.38,54.26,54.27,98900.0,30.3749,30.4309,30.3637,30.3693,98900.0
2010-11-12 14:30:00,54.26,54.44,54.23,54.41,64500.0,30.3637,30.4645,30.347,30.4477,64500.0
2010-11-12 15:00:00,54.39,54.54,54.36,54.44,122000.0,30.4365,30.5204,30.4197,30.4645,122000.0
2010-11-12 15:30:00,54.44,54.49,54.3,54.36,316600.0,30.4645,30.4924,30.3861,30.4197,316600.0
2010-11-15 09:30:00,54.52,54.77,54.44,54.46,92500.0,30.5092,30.6491,30.4645,30.4757,92500.0
2010-11-15 10:00:00,54.46,54.51,54.27,54.4,108800.0,30.4757,30.5036,30.3693,30.4421,108800.0
2010-11-15 10:30:00,54.41,54.52,54.37,54.44,186100.0,30.4477,30.5092,30.4253,30.4645,186100.0
2010-11-15 11:00:00,54.46,54.64,54.38,54.62,66200.0,30.4757,30.5764,30.4309,30.5652,66200.0
2010-11-15 11:30:00,54.64,54.82,54.64,54.77,39300.0,30.5764,30.6771,30.5764,30.6491,39300.0
2010-11-15 12:00:00,54.77,54.77,54.47,54.63,39700.0,30.6491,30.6491,30.4813,30.5708,39700.0
2010-11-15 12:30:00,54.65,54.67,54.61,54.66,42000.0,30.582,30.5932,30.5596,30.5876,42000.0
2010-11-15 13:00:00,54.66,54.66,54.53,54.61,53700.0,30.5876,30.5876,30.5148,30.5596,53700.0
2010-11-15 13:30:00,54.64,54.66,54.57,54.57,43700.0,30.5764,30.5876,30.5372,30.5372,43700.0
2010-11-15 14:00:00,54.57,54.58,54.42,54.45,91700.0,30.5372,30.5428,30.4533,30.4701,91700.0
2010-11-15 14:30:00,54.46,54.53,54.3,54.46,144400.0,30.4757,30.5148,30.3861,30.4757,144400.0
2010-11-15 15:00:00,54.46,54.46,54.18,54.24,133700.0,30.4757,30.4757,30.319,30.3525,133700.0
2010-11-15 15:30:00,54.25,54.25,53.79,53.83,308900.0,30.3581,30.3581,30.1007,30.1231,308900.0
2010-11-16 09:30:00,53.54,53.55,52.87,52.89,302900.0,29.9608,29.9664,29.5859,29.5971,302900.0
2010-11-16 10:00:00,52.88,53.11,52.8,52.83,135700.0,29.5915,29.7202,29.5467,29.5635,135700.0
2010-11-16 10:30:00,52.82,52.82,52.38,52.54,264300.0,29.5579,29.5579,29.3117,29.4012,264300.0
2010-11-16 11:00:00,52.54,52.54,52.26,52.4,312200.0,29.4012,29.4012,29.2445,29.3229,312200.0
2010-11-16 11:30:00,52.41,52.51,52.33,52.43,164300.0,29.3285,29.3844,29.2837,29.3397,164300.0
2010-11-16 12:00:00,52.43,52.6,52.38,52.39,329900.0,29.3397,29.4348,29.3117,29.3173,329900.0
2010-11-16 12:30:00,52.4,52.4,52.19,52.36,158500.0,29.3229,29.3229,29.2054,29.3005,158500.0
2010-11-16 13:00:00,52.36,52.37,52.17,52.21,116200.0,29.3005,29.3061,29.1942,29.2166,116200.0
2010-11-16 13:30:00,52.21,52.3,52.04,52.1,165300.0,29.2166,29.2669,29.1214,29.155,165300.0
2010-11-16 14:00:00,52.1,52.21,51.83,51.88,556000.0,29.155,29.2166,29.0039,29.0319,556000.0
2010-11-16 14:30:00,51.88,52.08,51.62,51.94,490500.0,29.0319,29.1438,28.8864,29.0655,490500.0
2010-11-16 15:00:00,51.92,52.04,51.75,51.85,336200.0,29.0543,29.1214,28.9591,29.0151,336200.0
2010-11-16 15:30:00,51.85,52.12,51.83,52.0,455600.0,29.0151,29.1662,29.0039,29.099,455600.0
2010-11-17 09:30:00,52.16,52.35,51.96,52.21,216500.0,29.1886,29.2949,29.0767,29.2166,216500.0
2010-11-17 10:00:00,52.2,52.55,52.19,52.54,266100.0,29.211,29.4068,29.2054,29.4012,266100.0
2010-11-17 10:30:00,52.53,52.62,52.44,52.54,76800.0,29.3956,29.446,29.3453,29.4012,76800.0
2010-11-17 11:00:00,52.53,52.74,52.5,52.7,78600.0,29.3956,29.5132,29.3788,29.4908,78600.0
2010-11-17 11:30:00,52.7,52.71,52.59,52.64,81500.0,29.4908,29.4964,29.4292,29.4572,81500.0
2010-11-17 12:00:00,52.62,52.62,52.47,52.52,70900.0,29.446,29.446,29.3621,29.39,70900.0
2010-11-17 12:30:00,52.5,52.51,52.4,52.43,55800.0,29.3788,29.3844,29.3229,29.3397,55800.0
2010-11-17 13:00:00,52.44,52.57,52.39,52.57,66400.0,29.3453,29.418,29.3173,29.418,66400.0
2010-11-17 13:30:00,52.56,52.57,52.43,52.51,69100.0,29.4124,29.418,29.3397,29.3844,69100.0
2010-11-17 14:00:00,52.51,52.52,52.43,52.47,52300.0,29.3844,29.39,29.3397,29.3621,52300.0
2010-11-17 14:30:00,52.47,52.57,52.45,52.56,86900.0,29.3621,29.418,29.3509,29.4124,86900.0
2010-11-17 15:00:00,52.57,52.58,52.29,52.3,136000.0,29.418,29.4236,29.2613,29.2669,136000.0
2010-11-17 15:30:00,52.31,52.49,52.31,52.43,210700.0,29.2725,29.3733,29.2725,29.3397,210700.0
2010-11-18 09:30:00,53.28,53.31,52.94,53.06,180500.0,29.8153,29.8321,29.6251,29.6922,180500.0
2010-11-18 10:00:00,53.05,53.4,53.0,53.36,140700.0,29.6866,29.8825,29.6586,29.8601,140700.0
2010-11-18 10:30:00,53.36,53.37,53.16,53.16,89700.0,29.8601,29.8657,29.7482,29.7482,89700.0
2010-11-18 11:00:00,53.15,53.17,52.99,53.12,121000.0,29.7426,29.7538,29.653,29.7258,121000.0
2010-11-18 11:30:00,53.12,53.15,52.88,52.88,93500.0,29.7258,29.7426,29.5915,29.5915,93500.0
2010-11-18 12:00:00,52.89,53.08,52.89,53.03,63600.0,29.5971,29.7034,29.5971,29.6754,63600.0
2010-11-18 12:30:00,53.03,53.08,53.0,53.06,49000.0,29.6754,29.7034,29.6586,29.6922,49000.0
2010-11-18 13:00:00,53.05,53.1,53.03,53.08,74600.0,29.6866,29.7146,29.6754,29.7034,74600.0
2010-11-18 13:30:00,53.08,53.11,53.01,53.02,73100.0,29.7034,29.7202,29.6642,29.6698,73100.0
2010-11-18 14:00:00,53.03,53.06,52.96,52.97,92900.0,29.6754,29.6922,29.6363,29.6419,92900.0
2010-11-18 14:30:00,52.97,53.0,52.94,53.0,92600.0,29.6419,29.6586,29.6251,29.6586,92600.0
2010-11-18 15:00:00,53.01,53.05,52.9,52.9,203600.0,29.6642,29.6866,29.6027,29.6027,203600.0
2010-11-18 15:30:00,52.89,52.92,52.79,52.89,1172200.0,29.5971,29.6139,29.5411,29.5971,1172200.0
2010-11-19 09:30:00,52.75,52.97,52.33,52.5,359000.0,29.5187,29.6419,29.2837,29.3788,359000.0
2010-11-19 10:00:00,52.51,52.6,52.41,52.52,125300.0,29.3844,29.4348,29.3285,29.39,125300.0
2010-11-19 10:30:00,52.53,52.68,52.48,52.61,402800.0,29.3956,29.4796,29.3677,29.4404,402800.0
2010-11-19 11:00:00,52.61,52.73,52.52,52.73,202600.0,29.4404,29.5076,29.39,29.5076,202600.0
2010-11-19 11:30:00,52.74,52.85,52.73,52.77,113100.0,29.5132,29.5747,29.5076,29.5299,113100.0
2010-11-19 12:00:00,52.78,52.83,52.75,52.8,72900.0,29.5355,29.5635,29.5187,29.5467,72900.0
2010-11-19 12:30:00,52.79,52.94,52.75,52.94,74300.0,29.5411,29.6251,29.5187,29.6251,74300.0
2010-11-19 13:00:00,52.94,53.0,52.93,52.97,89000.0,29.6251,29.6586,29.6195,29.6419,89000.0
2010-11-19 13:30:00,52.97,53.11,52.96,53.1,65400.0,29.6419,29.7202,29.6363,29.7146,65400.0
2010-11-19 14:00:00,53.1,53.18,53.02,53.02,116900.0,29.7146,29.7594,29.6698,29.6698,116900.0
2010-11-19 14:30:00,53.03,53.12,53.02,53.05,57700.0,29.6754,29.7258,29.6698,29.6866,57700.0
2010-11-19 15:00:00,53.05,53.12,53.0,53.07,81700.0,29.6866,29.7258,29.6586,29.6978,81700.0
2010-11-19 15:30:00,53.07,53.31,52.99,53.22,187000.0,29.6978,29.8321,29.653,29.7818,187000.0
2010-11-22 09:30:00,53.04,53.48,53.01,53.45,134200.0,29.681,29.9273,29.6642,29.9105,134200.0
2010-11-22 10:00:00,53.49,53.5,53.24,53.25,76700.0,29.9328,29.9384,29.7929,29.7985,76700.0
2010-11-22 10:30:00,53.24,53.42,53.19,53.27,73300.0,29.7929,29.8937,29.765,29.8097,73300.0
2010-11-22 11:00:00,53.26,53.35,53.21,53.34,106500.0,29.8041,29.8545,29.7762,29.8489,106500.0
2010-11-22 11:30:00,53.35,53.47,53.29,53.37,104800.0,29.8545,29.9217,29.8209,29.8657,104800.0
2010-11-22 12:00:00,53.36,53.42,53.2,53.21,103800.0,29.8601,29.8937,29.7706,29.7762,103800.0
2010-11-22 12:30:00,53.21,53.23,53.02,53.09,139700.0,29.7762,29.7874,29.6698,29.709,139700.0
2010-11-22 13:00:00,53.09,53.14,53.04,53.08,94500.0,29.709,29.737,29.681,29.7034,94500.0
2010-11-22 13:30:00,53.09,53.27,53.08,53.21,73900.0,29.709,29.8097,29.7034,29.7762,73900.0
2010-11-22 14:00:00,53.21,53.28,53.13,53.18,87400.0,29.7762,29.8153,29.7314,29.7594,87400.0
2010-11-22 14:30:00,53.19,53.33,53.18,53.3,113800.0,29.765,29.8433,29.7594,29.8265,113800.0
2010-11-22 15:00:00,53.3,53.33,53.23,53.29,122300.0,29.8265,29.8433,29.7874,29.8209,122300.0
2010-11-22 15:30:00,53.3,53.44,53.21,53.32,172200.0,29.8265,29.9049,29.7762,29.8377,172200.0
2010-11-23 09:30:00,52.69,52.92,52.58,52.74,133700.0,29.4852,29.6139,29.4236,29.5132,133700.0
2010-11-23 10:00:00,52.72,53.0,52.67,52.85,73100.0,29.502,29.6586,29.474,29.5747,73100.0
2010-11-23 10:30:00,52.86,52.93,52.79,52.88,105300.0,29.5803,29.6195,29.5411,29.5915,105300.0
2010-11-23 11:00:00,52.87,52.88,52.67,52.67,259400.0,29.5859,29.5915,29.474,29.474,259400.0
2010-11-23 11:30:00,52.66,52.76,52.63,52.69,208000.0,29.4684,29.5243,29.4516,29.4852,208000.0
2010-11-23 12:00:00,52.69,52.78,52.64,52.75,144800.0,29.4852,29.5355,29.4572,29.5187,144800.0
2010-11-23 12:30:00,52.75,52.88,52.7,52.84,137500.0,29.5187,29.5915,29.4908,29.5691,137500.0
2010-11-23 13:00:00,52.84,52.85,52.74,52.81,200700.0,29.5691,29.5747,29.5132,29.5523,200700.0
2010-11-23 13:30:00,52.82,52.87,52.78,52.8,118200.0,29.5579,29.5859,29.5355,29.5467,118200.0
2010-11-23 14:00:00,52.81,52.9,52.65,52.74,200800.0,29.5523,29.6027,29.4628,29.5132,200800.0
2010-11-23 14:30:00,52.73,52.83,52.65,52.77,199400.0,29.5076,29.5635,29.4628,29.5299,199400.0
2010-11-23 15:00:00,52.77,52.89,52.77,52.83,189300.0,29.5299,29.5971,29.5299,29.5635,189300.0
2010-11-23 15:30:00,52.84,52.92,52.81,52.9,204200.0,29.5691,29.6139,29.5523,29.6027,204200.0
2010-11-24 09:30:00,53.32,53.7,53.3,53.46,391700.0,29.8377,30.0504,29.8265,29.9161,391700.0
2010-11-24 10:00:00,53.46,53.54,53.34,53.48,109400.0,29.9161,29.9608,29.8489,29.9273,109400.0
2010-11-24 10:30:00,53.48,53.75,53.46,53.66,47800.0,29.9273,30.0783,29.9161,30.028,47800.0
2010-11-24 11:00:00,53.65,53.65,53.47,53.52,86200.0,30.0224,30.0224,29.9217,29.9496,86200.0
2010-11-24 11:30:00,53.53,53.78,53.52,53.76,92700.0,29.9552,30.0951,29.9496,30.0839,92700.0
2010-11-24 12:00:00,53.77,53.9,53.75,53.87,72000.0,30.0895,30.1623,30.0783,30.1455,72000.0
2010-11-24 12:30:00,53.87,54.0,53.87,53.98,88100.0,30.1455,30.2182,30.1455,30.2071,88100.0
2010-11-24 13:00:00,53.97,53.97,53.84,53.88,38400.0,30.2015,30.2015,30.1287,30.1511,38400.0
2010-11-24 13:30:00,53.87,53.88,53.81,53.81,40400.0,30.1455,30.1511,30.1119,30.1119,40400.0
2010-11-24 14:00:00,53.82,53.84,53.68,53.76,68800.0,30.1175,30.1287,30.0392,30.0839,68800.0
2010-11-24 14:30:00,53.77,53.87,53.77,53.81,79800.0,30.0895,30.1455,30.0895,30.1119,79800.0
2010-11-24 15:00:00,53.8,53.92,53.8,53.89,153000.0,30.1063,30.1735,30.1063,30.1567,153000.0
2010-11-24 15:30:00,53.89,53.99,53.76,53.95,256600.0,30.1567,30.2126,30.0839,30.1903,256600.0
2010-11-26 09:30:00,53.68,53.94,53.57,53.89,122600.0,30.0392,30.1847,29.9776,30.1567,122600.0
2010-11-26 10:00:00,53.89,53.97,53.8,53.8,83200.0,30.1567,30.2015,30.1063,30.1063,83200.0
2010-11-26 10:30:00,53.81,53.85,53.64,53.66,57900.0,30.1119,30.1343,30.0168,30.028,57900.0
2010-11-26 11:00:00,53.66,53.79,53.65,53.71,81600.0,30.028,30.1007,30.0224,30.056,81600.0
2010-11-26 11:30:00,53.72,53.74,53.64,53.73,102000.0,30.0616,30.0727,30.0168,30.0672,102000.0
2010-11-26 12:00:00,53.74,53.91,53.68,53.9,101800.0,30.0727,30.1679,30.0392,30.1623,101800.0
2010-11-26 12:30:00,53.91,54.05,53.79,53.8,96800.0,30.1679,30.2462,30.1007,30.1063,96800.0
2010-11-29 09:30:00,53.5,53.72,53.3,53.43,256200.0,29.9384,30.0616,29.8265,29.8993,256200.0
2010-11-29 10:00:00,53.43,53.45,53.27,53.32,127800.0,29.8993,29.9105,29.8097,29.8377,127800.0
2010-11-29 10:30:00,53.31,53.54,53.27,53.35,97000.0,29.8321,29.9608,29.8097,29.8545,97000.0
2010-11-29 11:00:00,53.36,53.38,53.15,53.17,132800.0,29.8601,29.8713,29.7426,29.7538,132800.0
2010-11-29 11:30:00,53.19,53.22,53.04,53.1,130100.0,29.765,29.7818,29.681,29.7146,130100.0
2010-11-29 12:00:00,53.09,53.37,53.09,53.27,92300.0,29.709,29.8657,29.709,29.8097,92300.0
2010-11-29 12:30:00,53.28,53.37,53.25,53.32,113000.0,29.8153,29.8657,29.7985,29.8377,113000.0
2010-11-29 13:00:00,53.31,53.35,53.19,53.23,41000.0,29.8321,29.8545,29.765,29.7874,41000.0
2010-11-29 13:30:00,53.23,53.3,53.13,53.3,49200.0,29.7874,29.8265,29.7314,29.8265,49200.0
2010-11-29 14:00:00,53.3,53.48,53.27,53.48,85900.0,29.8265,29.9273,29.8097,29.9273,85900.0
2010-11-29 14:30:00,53.48,53.7,53.46,53.69,131800.0,29.9273,30.0504,29.9161,30.0448,131800.0
2010-11-29 15:00:00,53.69,53.89,53.69,53.84,133100.0,30.0448,30.1567,30.0448,30.1287,133100.0
2010-11-29 15:30:00,53.85,53.94,53.73,53.79,189400.0,30.1343,30.1847,30.0672,30.1007,189400.0
2010-11-30 09:30:00,53.2,53.53,53.2,53.44,157100.0,29.7706,29.9552,29.7706,29.9049,157100.0
2010-11-30 10:00:00,53.44,53.52,53.3,53.47,135900.0,29.9049,29.9496,29.8265,29.9217,135900.0
2010-11-30 10:30:00,53.46,53.47,53.39,53.45,152400.0,29.9161,29.9217,29.8769,29.9105,152400.0
2010-11-30 11:00:00,53.46,53.49,53.35,53.37,90400.0,29.9161,29.9328,29.8545,29.8657,90400.0
2010-11-30 11:30:00,53.37,53.41,53.31,53.35,106300.0,29.8657,29.8881,29.8321,29.8545,106300.0
2010-11-30 12:00:00,53.35,53.46,53.33,53.46,30200.0,29.8545,29.9161,29.8433,29.9161,30200.0
2010-11-30 12:30:00,53.46,53.54,53.4,53.53,98900.0,29.9161,29.9608,29.8825,29.9552,98900.0
2010-11-30 13:00:00,53.52,53.82,53.51,53.73,67500.0,29.9496,30.1175,29.944,30.0672,67500.0
2010-11-30 13:30:00,53.74,53.79,53.65,53.79,58500.0,30.0727,30.1007,30.0224,30.1007,58500.0
2010-11-30 14:00:00,53.81,53.87,53.62,53.65,58600.0,30.1119,30.1455,30.0056,30.0224,58600.0
2010-11-30 14:30:00,53.64,53.79,53.6,53.7,109400.0,30.0168,30.1007,29.9944,30.0504,109400.0
2010-11-30 15:00:00,53.7,53.76,53.58,53.7,135900.0,30.0504,30.0839,29.9832,30.0504,135900.0
2010-11-30 15:30:00,53.7,53.76,53.39,53.53,335200.0,30.0504,30.0839,29.8769,29.9552,335200.0
2010-12-01 09:30:00,54.2,54.2,53.78,53.88,250300.0,30.3302,30.3302,30.0951,30.1511,250300.0
2010-12-01 10:00:00,53.89,53.95,53.53,53.54,141800.0,30.1567,30.1903,29.9552,29.9608,141800.0
2010-12-01 10:30:00,53.54,53.6,53.41,53.5,134300.0,29.9608,29.9944,29.8881,29.9384,134300.0
2010-12-01 11:00:00,53.5,53.56,53.47,53.54,103200.0,29.9384,29.972,29.9217,29.9608,103200.0
2010-12-01 11:30:00,53.55,53.87,53.55,53.85,149900.0,29.9664,30.1455,29.9664,30.1343,149900.0
2010-12-01 12:00:00,53.86,53.88,53.68,53.71,130700.0,30.1399,30.1511,30.0392,30.056,130700.0
2010-12-01 12:30:00,53.72,53.76,53.7,53.71,113800.0,30.0616,30.0839,30.0504,30.056,113800.0
2010-12-01 13:00:00,53.71,53.83,53.7,53.75,105700.0,30.056,30.1231,30.0504,30.0783,105700.0
2010-12-01 13:30:00,53.74,53.81,53.72,53.8,71500.0,30.0727,30.1119,30.0616,30.1063,71500.0
2010-12-01 14:00:00,53.81,53.83,53.71,53.77,91600.0,30.1119,30.1231,30.056,30.0895,91600.0
2010-12-01 14:30:00,53.78,53.87,53.76,53.85,146100.0,30.0951,30.1455,30.0839,30.1343,146100.0
2010-12-01 15:00:00,53.85,53.85,53.77,53.82,284400.0,30.1343,30.1343,30.0895,30.1175,284400.0
2010-12-01 15:30:00,53.82,53.94,53.81,53.9,413000.0,30.1175,30.1847,30.1119,30.1623,413000.0
2010-12-02 09:30:00,54.02,54.1,53.89,54.1,152000.0,30.2294,30.2742,30.1567,30.2742,152000.0
2010-12-02 10:00:00,54.12,54.22,54.06,54.2,111600.0,30.2854,30.3414,30.2518,30.3302,111600.0
2010-12-02 10:30:00,54.2,54.21,54.05,54.1,61800.0,30.3302,30.3358,30.2462,30.2742,61800.0
2010-12-02 11:00:00,54.11,54.25,54.08,54.23,130300.0,30.2798,30.3581,30.263,30.347,130300.0
2010-12-02 11:30:00,54.24,54.28,54.17,54.26,79200.0,30.3525,30.3749,30.3134,30.3637,79200.0
2010-12-02 12:00:00,54.25,54.31,54.23,54.28,50100.0,30.3581,30.3917,30.347,30.3749,50100.0
2010-12-02 12:30:00,54.28,54.44,54.28,54.38,68600.0,30.3749,30.4645,30.3749,30.4309,68600.0
2010-12-02 13:00:00,54.37,54.41,54.3,54.37,50800.0,30.4253,30.4477,30.3861,30.4253,50800.0
2010-12-02 13:30:00,54.37,54.43,54.36,54.39,55400.0,30.4253,30.4589,30.4197,30.4365,55400.0
2010-12-02 14:00:00,54.39,54.56,54.39,54.55,92100.0,30.4365,30.5316,30.4365,30.526,92100.0
2010-12-02 14:30:00,54.55,54.57,54.48,54.5,71500.0,30.526,30.5372,30.4868,30.498,71500.0
2010-12-02 15:00:00,54.5,54.59,54.43,54.59,139000.0,30.498,30.5484,30.4589,30.5484,139000.0
2010-12-02 15:30:00,54.59,54.72,54.56,54.67,219500.0,30.5484,30.6212,30.5316,30.5932,219500.0
2010-12-03 09:30:00,54.28,54.58,54.21,54.35,181000.0,30.3749,30.5428,30.3358,30.4141,181000.0
2010-12-03 10:00:00,54.34,54.62,54.25,54.28,384500.0,30.4085,30.5652,30.3581,30.3749,384500.0
2010-12-03 10:30:00,54.27,54.37,54.17,54.36,201300.0,30.3693,30.4253,30.3134,30.4197,201300.0
2010-12-03 11:00:00,54.36,54.4,54.32,54.34,50100.0,30.4197,30.4421,30.3973,30.4085,50100.0
2010-12-03 11:30:00,54.34,54.36,54.28,54.33,76200.0,30.4085,30.4197,30.3749,30.4029,76200.0
2010-12-03 12:00:00,54.32,54.42,54.31,54.42,59200.0,30.3973,30.4533,30.3917,30.4533,59200.0
2010-12-03 12:30:00,54.42,54.47,54.41,54.47,42700.0,30.4533,30.4813,30.4477,30.4813,42700.0
2010-12-03 13:00:00,54.47,54.55,54.46,54.51,69400.0,30.4813,30.526,30.4757,30.5036,69400.0
2010-12-03 13:30:00,54.5,54.56,54.46,54.52,42300.0,30.498,30.5316,30.4757,30.5092,42300.0
2010-12-03 14:00:00,54.52,54.56,54.47,54.53,49600.0,30.5092,30.5316,30.4813,30.5148,49600.0
2010-12-03 14:30:00,54.51,54.6,54.51,54.6,50500.0,30.5036,30.554,30.5036,30.554,50500.0
2010-12-03 15:00:00,54.59,54.69,54.59,54.68,107100.0,30.5484,30.6044,30.5484,30.5988,107100.0
2010-12-03 15:30:00,54.69,54.81,54.67,54.7,191500.0,30.6044,30.6715,30.5932,30.61,191500.0
2010-12-06 09:30:00,54.64,54.64,54.4,54.49,169100.0,30.5764,30.5764,30.4421,30.4924,169100.0
2010-12-06 10:00:00,54.49,54.54,54.22,54.36,101800.0,30.4924,30.5204,30.3414,30.4197,101800.0
2010-12-06 10:30:00,54.37,54.38,54.21,54.35,108500.0,30.4253,30.4309,30.3358,30.4141,108500.0
2010-12-06 11:00:00,54.35,54.37,54.12,54.16,125500.0,30.4141,30.4253,30.2854,30.3078,125500.0
2010-12-06 11:30:00,54.17,54.23,54.08,54.13,139100.0,30.3134,30.347,30.263,30.291,139100.0
2010-12-06 12:00:00,54.14,54.2,54.11,54.14,73800.0,30.2966,30.3302,30.2798,30.2966,73800.0
2010-12-06 12:30:00,54.15,54.32,54.14,54.31,88300.0,30.3022,30.3973,30.2966,30.3917,88300.0
2010-12-06 13:00:00,54.31,54.45,54.31,54.45,54100.0,30.3917,30.4701,30.3917,30.4701,54100.0
2010-12-06 13:30:00,54.47,54.54,54.45,54.52,49200.0,30.4813,30.5204,30.4701,30.5092,49200.0
2010-12-06 14:00:00,54.54,54.72,54.49,54.63,182700.0,30.5204,30.6212,30.4924,30.5708,182700.0
2010-12-06 14:30:00,54.62,54.81,54.61,54.8,73600.0,30.5652,30.6715,30.5596,30.6659,73600.0
2010-12-06 15:00:00,54.8,54.9,54.77,54.85,135300.0,30.6659,30.7219,30.6491,30.6939,135300.0
2010-12-06 15:30:00,54.86,54.91,54.74,54.75,221100.0,30.6995,30.7275,30.6323,30.6379,221100.0
2010-12-07 09:30:00,55.31,55.42,55.15,55.31,239100.0,30.9513,31.0129,30.8618,30.9513,239100.0
2010-12-07 10:00:00,55.31,55.4,55.24,55.26,102300.0,30.9513,31.0017,30.9121,30.9233,102300.0
2010-12-07 10:30:00,55.25,55.39,55.17,55.38,71800.0,30.9177,30.9961,30.873,30.9905,71800.0
2010-12-07 11:00:00,55.39,55.4,55.29,55.32,98800.0,30.9961,31.0017,30.9401,30.9569,98800.0
2010-12-07 11:30:00,55.31,55.36,55.19,55.21,127600.0,30.9513,30.9793,30.8842,30.8954,127600.0
2010-12-07 12:00:00,55.19,55.19,55.08,55.17,104500.0,30.8842,30.8842,30.8226,30.873,104500.0
2010-12-07 12:30:00,55.18,55.22,55.1,55.21,63800.0,30.8786,30.901,30.8338,30.8954,63800.0
2010-12-07 13:00:00,55.22,55.28,55.16,55.28,80300.0,30.901,30.9345,30.8674,30.9345,80300.0
2010-12-07 13:30:00,55.27,55.34,55.22,55.31,74400.0,30.9289,30.9681,30.901,30.9513,74400.0
2010-12-07 14:00:00,55.33,55.34,55.11,55.19,63900.0,30.9625,30.9681,30.8394,30.8842,63900.0
2010-12-07 14:30:00,55.18,55.28,54.97,54.97,183600.0,30.8786,30.9345,30.7611,30.7611,183600.0
2010-12-07 15:00:00,54.97,55.09,54.89,54.98,260900.0,30.7611,30.8282,30.7163,30.7666,260900.0
2010-12-07 15:30:00,54.98,55.09,54.91,54.92,258000.0,30.7666,30.8282,30.7275,30.7331,258000.0
2010-12-08 09:30:00,55.04,55.1,54.45,54.46,186400.0,30.8002,30.8338,30.4701,30.4757,186400.0
2010-12-08 10:00:00,54.46,54.46,54.13,54.18,149100.0,30.4757,30.4757,30.291,30.319,149100.0
2010-12-08 10:30:00,54.17,54.27,54.03,54.26,127400.0,30.3134,30.3693,30.235,30.3637,127400.0
2010-12-08 11:00:00,54.26,54.44,54.25,54.36,176200.0,30.3637,30.4645,30.3581,30.4197,176200.0
2010-12-08 11:30:00,54.35,54.4,54.29,54.4,150100.0,30.4141,30.4421,30.3805,30.4421,150100.0
2010-12-08 12:00:00,54.4,54.41,54.33,54.36,118000.0,30.4421,30.4477,30.4029,30.4197,118000.0
2010-12-08 12:30:00,54.36,54.37,54.08,54.12,126800.0,30.4197,30.4253,30.263,30.2854,126800.0
2010-12-08 13:00:00,54.12,54.24,54.1,54.12,173000.0,30.2854,30.3525,30.2742,30.2854,173000.0
2010-12-08 13:30:00,54.13,54.24,54.11,54.11,205800.0,30.291,30.3525,30.2798,30.2798,205800.0
2010-12-08 14:00:00,54.12,54.12,53.96,53.96,153500.0,30.2854,30.2854,30.1959,30.1959,153500.0
2010-12-08 14:30:00,53.96,54.02,53.82,53.82,164600.0,30.1959,30.2294,30.1175,30.1175,164600.0
2010-12-08 15:00:00,53.82,53.91,53.79,53.79,180300.0,30.1175,30.1679,30.1007,30.1007,180300.0
2010-12-08 15:30:00,53.79,54.13,53.77,54.1,310600.0,30.1007,30.291,30.0895,30.2742,310600.0
2010-12-09 09:30:00,54.31,54.48,54.1,54.38,206100.0,30.3917,30.4868,30.2742,30.4309,206100.0
2010-12-09 10:00:00,54.39,54.41,54.04,54.11,104200.0,30.4365,30.4477,30.2406,30.2798,104200.0
2010-12-09 10:30:00,54.14,54.15,53.82,53.85,71700.0,30.2966,30.3022,30.1175,30.1343,71700.0
2010-12-09 11:00:00,53.86,54.05,53.85,54.03,53500.0,30.1399,30.2462,30.1343,30.235,53500.0
2010-12-09 11:30:00,54.03,54.04,53.81,53.86,70000.0,30.235,30.2406,30.1119,30.1399,70000.0
2010-12-09 12:00:00,53.86,53.94,53.75,53.75,74700.0,30.1399,30.1847,30.0783,30.0783,74700.0
2010-12-09 12:30:00,53.75,53.82,53.68,53.82,47500.0,30.0783,30.1175,30.0392,30.1175,47500.0
2010-12-09 13:00:00,53.81,53.96,53.8,53.86,79900.0,30.1119,30.1959,30.1063,30.1399,79900.0
2010-12-09 13:30:00,53.87,53.9,53.69,53.71,68200.0,30.1455,30.1623,30.0448,30.056,68200.0
2010-12-09 14:00:00,53.7,53.75,53.58,53.59,115200.0,30.0504,30.0783,29.9832,29.9888,115200.0
2010-12-09 14:30:00,53.59,53.71,53.58,53.64,105800.0,29.9888,30.056,29.9832,30.0168,105800.0
2010-12-09 15:00:00,53.65,53.67,53.61,53.64,91100.0,30.0224,30.0336,30.0,30.0168,91100.0
2010-12-09 15:30:00,53.64,53.73,53.49,53.54,336500.0,30.0168,30.0672,29.9328,29.9608,336500.0
2010-12-10 09:30:00,53.71,53.88,53.62,53.79,327100.0,30.056,30.1511,30.0056,30.1007,327100.0
2010-12-10 10:00:00,53.78,53.79,53.65,53.73,224300.0,30.0951,30.1007,30.0224,30.0672,224300.0
2010-12-10 10:30:00,53.74,53.84,53.73,53.82,99000.0,30.0727,30.1287,30.0672,30.1175,99000.0
2010-12-10 11:00:00,53.82,54.02,53.81,53.9,133000.0,30.1175,30.2294,30.1119,30.1623,133000.0
2010-12-10 11:30:00,53.89,54.0,53.89,53.97,108400.0,30.1567,30.2182,30.1567,30.2015,108400.0
2010-12-10 12:00:00,53.97,54.07,53.97,54.04,72000.0,30.2015,30.2574,30.2015,30.2406,72000.0
2010-12-10 12:30:00,54.04,54.09,54.02,54.06,73600.0,30.2406,30.2686,30.2294,30.2518,73600.0
2010-12-10 13:00:00,54.07,54.19,54.06,54.16,108000.0,30.2574,30.3246,30.2518,30.3078,108000.0
2010-12-10 13:30:00,54.16,54.3,54.13,54.29,58300.0,30.3078,30.3861,30.291,30.3805,58300.0
2010-12-10 14:00:00,54.29,54.29,54.19,54.21,239300.0,30.3805,30.3805,30.3246,30.3358,239300.0
2010-12-10 14:30:00,54.2,54.25,54.1,54.1,112100.0,30.3302,30.3581,30.2742,30.2742,112100.0
2010-12-10 15:00:00,54.09,54.12,54.03,54.08,159600.0,30.2686,30.2854,30.235,30.263,159600.0
2010-12-10 15:30:00,54.07,54.12,54.0,54.0,640000.0,30.2574,30.2854,30.2182,30.2182,640000.0
2010-12-13 09:30:00,54.27,54.33,53.99,54.18,132200.0,30.3693,30.4029,30.2126,30.319,132200.0
2010-12-13 10:00:00,54.18,54.28,54.15,54.17,48500.0,30.319,30.3749,30.3022,30.3134,48500.0
2010-12-13 10:30:00,54.16,54.27,54.05,54.24,74600.0,30.3078,30.3693,30.2462,30.3525,74600.0
2010-12-13 11:00:00,54.22,54.28,54.2,54.23,58800.0,30.3414,30.3749,30.3302,30.347,58800.0
2010-12-13 11:30:00,54.22,54.28,54.22,54.25,57100.0,30.3414,30.3749,30.3414,30.3581,57100.0
2010-12-13 12:00:00,54.26,54.33,54.24,54.33,40700.0,30.3637,30.4029,30.3525,30.4029,40700.0
2010-12-13 12:30:00,54.33,54.39,54.33,54.38,35500.0,30.4029,30.4365,30.4029,30.4309,35500.0
2010-12-13 13:00:00,54.38,54.42,54.36,54.41,32500.0,30.4309,30.4533,30.4197,30.4477,32500.0
2010-12-13 13:30:00,54.4,54.44,54.37,54.41,49700.0,30.4421,30.4645,30.4253,30.4477,49700.0
2010-12-13 14:00:00,54.41,54.41,54.3,54.33,112000.0,30.4477,30.4477,30.3861,30.4029,112000.0
2010-12-13 14:30:00,54.33,54.35,54.27,54.27,60000.0,30.4029,30.4141,30.3693,30.3693,60000.0
2010-12-13 15:00:00,54.27,54.27,54.14,54.16,110000.0,30.3693,30.3693,30.2966,30.3078,110000.0
2010-12-13 15:30:00,54.17,54.18,54.08,54.09,162900.0,30.3134,30.319,30.263,30.2686,162900.0
2010-12-14 09:30:00,54.14,54.24,53.8,54.11,161700.0,30.2966,30.3525,30.1063,30.2798,161700.0
2010-12-14 10:00:00,54.11,54.46,54.09,54.37,101700.0,30.2798,30.4757,30.2686,30.4253,101700.0
2010-12-14 10:30:00,54.37,54.52,54.34,54.42,160000.0,30.4253,30.5092,30.4085,30.4533,160000.0
2010-12-14 11:00:00,54.41,54.51,54.35,54.47,71600.0,30.4477,30.5036,30.4141,30.4813,71600.0
2010-12-14 11:30:00,54.5,54.61,54.43,54.43,72600.0,30.498,30.5596,30.4589,30.4589,72600.0
2010-12-14 12:00:00,54.45,54.53,54.37,54.37,74000.0,30.4701,30.5148,30.4253,30.4253,74000.0
2010-12-14 12:30:00,54.37,54.39,54.1,54.1,143400.0,30.4253,30.4365,30.2742,30.2742,143400.0
2010-12-14 13:00:00,54.11,54.25,54.1,54.12,50200.0,30.2798,30.3581,30.2742,30.2854,50200.0
2010-12-14 13:30:00,54.12,54.16,54.09,54.13,66800.0,30.2854,30.3078,30.2686,30.291,66800.0
2010-12-14 14:00:00,54.13,54.2,54.02,54.03,120100.0,30.291,30.3302,30.2294,30.235,120100.0
2010-12-14 14:30:00,54.03,54.08,53.77,53.84,124500.0,30.235,30.263,30.0895,30.1287,124500.0
2010-12-14 15:00:00,53.84,53.85,53.48,53.53,185200.0,30.1287,30.1343,29.9273,29.9552,185200.0
2010-12-14 15:30:00,53.53,53.57,53.28,53.52,259200.0,29.9552,29.9776,29.8153,29.9496,259200.0
2010-12-15 09:30:00,53.47,53.7,53.2,53.7,128200.0,29.9217,30.0504,29.7706,30.0504,128200.0
2010-12-15 10:00:00,53.69,53.81,53.44,53.45,65800.0,30.0448,30.1119,29.9049,29.9105,65800.0
2010-12-15 10:30:00,53.44,53.76,53.44,53.76,83400.0,29.9049,30.0839,29.9049,30.0839,83400.0
2010-12-15 11:00:00,53.76,53.87,53.51,53.61,104000.0,30.0839,30.1455,29.944,30.0,104000.0
2010-12-15 11:30:00,53.61,53.69,53.57,53.64,60100.0,30.0,30.0448,29.9776,30.0168,60100.0
2010-12-15 12:00:00,53.64,53.64,53.6,53.62,41400.0,30.0168,30.0168,29.9944,30.0056,41400.0
2010-12-15 12:30:00,53.61,53.73,53.37,53.43,158900.0,30.0,30.0672,29.8657,29.8993,158900.0
2010-12-15 13:00:00,53.43,53.43,53.35,53.37,69900.0,29.8993,29.8993,29.8545,29.8657,69900.0
2010-12-15 13:30:00,53.37,53.44,53.35,53.43,58200.0,29.8657,29.9049,29.8545,29.8993,58200.0
2010-12-15 14:00:00,53.43,53.45,53.12,53.13,91800.0,29.8993,29.9105,29.7258,29.7314,91800.0
2010-12-15 14:30:00,53.12,53.12,52.92,52.95,143800.0,29.7258,29.7258,29.6139,29.6307,143800.0
2010-12-15 15:00:00,52.95,53.22,52.93,53.11,168500.0,29.6307,29.7818,29.6195,29.7202,168500.0
2010-12-15 15:30:00,53.1,53.28,52.92,52.95,234900.0,29.7146,29.8153,29.6139,29.6307,234900.0
2010-12-16 09:30:00,53.1,53.29,52.76,52.81,240400.0,29.7146,29.8209,29.5243,29.5523,240400.0
2010-12-16 10:00:00,52.87,53.01,52.75,52.96,120000.0,29.5859,29.6642,29.5187,29.6363,120000.0
2010-12-16 10:30:00,52.96,52.97,52.76,52.88,65300.0,29.6363,29.6419,29.5243,29.5915,65300.0
2010-12-16 11:00:00,52.89,53.18,52.87,53.17,92600.0,29.5971,29.7594,29.5859,29.7538,92600.0
2010-12-16 11:30:00,53.17,53.28,53.13,53.21,55400.0,29.7538,29.8153,29.7314,29.7762,55400.0
2010-12-16 12:00:00,53.2,53.31,53.2,53.22,63500.0,29.7706,29.8321,29.7706,29.7818,63500.0
2010-12-16 12:30:00,53.23,53.35,53.22,53.3,44900.0,29.7874,29.8545,29.7818,29.8265,44900.0
2010-12-16 13:00:00,53.31,53.31,53.14,53.17,47400.0,29.8321,29.8321,29.737,29.7538,47400.0
2010-12-16 13:30:00,53.17,53.22,53.05,53.15,53700.0,29.7538,29.7818,29.6866,29.7426,53700.0
2010-12-16 14:00:00,53.16,53.17,53.01,53.05,64700.0,29.7482,29.7538,29.6642,29.6866,64700.0
2010-12-16 14:30:00,53.05,53.1,52.94,53.03,70600.0,29.6866,29.7146,29.6251,29.6754,70600.0
2010-12-16 15:00:00,53.04,53.16,52.94,52.97,134800.0,29.681,29.7482,29.6251,29.6419,134800.0
2010-12-16 15:30:00,52.98,53.1,52.97,53.09,181600.0,29.6475,29.7146,29.6419,29.709,181600.0
2010-12-17 09:30:00,53.19,53.3,53.05,53.17,259300.0,29.765,29.8265,29.6866,29.7538,259300.0
2010-12-17 10:00:00,53.18,53.31,53.12,53.24,158700.0,29.7594,29.8321,29.7258,29.7929,158700.0
2010-12-17 10:30:00,53.24,53.29,53.16,53.21,155000.0,29.7929,29.8209,29.7482,29.7762,155000.0
2010-12-17 11:00:00,53.21,53.32,53.18,53.31,131000.0,29.7762,29.8377,29.7594,29.8321,131000.0
2010-12-17 11:30:00,53.31,53.36,53.25,53.27,141200.0,29.8321,29.8601,29.7985,29.8097,141200.0
2010-12-17 12:00:00,53.28,53.43,53.27,53.41,123700.0,29.8153,29.8993,29.8097,29.8881,123700.0
2010-12-17 12:30:00,53.41,53.42,53.27,53.35,109900.0,29.8881,29.8937,29.8097,29.8545,109900.0
2010-12-17 13:00:00,53.36,53.49,53.33,53.48,115600.0,29.8601,29.9328,29.8433,29.9273,115600.0
2010-12-17 13:30:00,53.48,53.54,53.44,53.45,108900.0,29.9273,29.9608,29.9049,29.9105,108900.0
2010-12-17 14:00:00,53.45,53.52,53.44,53.51,148000.0,29.9105,29.9496,29.9049,29.944,148000.0
2010-12-17 14:30:00,53.51,53.59,53.47,53.54,179400.0,29.944,29.9888,29.9217,29.9608,179400.0
2010-12-17 15:00:00,53.54,53.58,53.34,53.45,353900.0,29.9608,29.9832,29.8489,29.9105,353900.0
2010-12-17 15:30:00,53.45,53.59,53.34,53.56,705600.0,29.9105,29.9888,29.8489,29.972,705600.0
2010-12-20 09:30:00,53.71,53.92,53.66,53.76,228000.0,30.056,30.1735,30.028,30.0839,228000.0
2010-12-20 10:00:00,53.76,53.9,53.71,53.86,111500.0,30.0839,30.1623,30.056,30.1399,111500.0
2010-12-20 10:30:00,53.88,54.0,53.84,53.92,99500.0,30.1511,30.2182,30.1287,30.1735,99500.0
2010-12-20 11:00:00,53.93,54.06,53.91,54.06,71400.0,30.1791,30.2518,30.1679,30.2518,71400.0
2010-12-20 11:30:00,54.06,54.24,54.05,54.22,98200.0,30.2518,30.3525,30.2462,30.3414,98200.0
2010-12-20 12:00:00,54.23,54.32,54.16,54.31,203500.0,30.347,30.3973,30.3078,30.3917,203500.0
2010-12-20 12:30:00,54.31,54.32,54.23,54.3,181200.0,30.3917,30.3973,30.347,30.3861,181200.0
2010-12-20 13:00:00,54.3,54.32,54.17,54.17,271500.0,30.3861,30.3973,30.3134,30.3134,271500.0
2010-12-20 13:30:00,54.17,54.25,54.17,54.24,175700.0,30.3134,30.3581,30.3134,30.3525,175700.0
2010-12-20 14:00:00,54.24,54.36,54.23,54.31,229700.0,30.3525,30.4197,30.347,30.3917,229700.0
2010-12-20 14:30:00,54.31,54.33,54.21,54.22,306000.0,30.3917,30.4029,30.3358,30.3414,306000.0
2010-12-20 15:00:00,54.22,54.26,54.13,54.15,154300.0,30.3414,30.3637,30.291,30.3022,154300.0
2010-12-20 15:30:00,54.15,54.31,54.15,54.21,208300.0,30.3022,30.3917,30.3022,30.3358,208300.0
2010-12-21 09:30:00,54.32,54.54,54.3,54.33,215800.0,30.3973,30.5204,30.3861,30.4029,215800.0
2010-12-21 10:00:00,54.33,54.46,54.27,54.45,94200.0,30.4029,30.4757,30.3693,30.4701,94200.0
2010-12-21 10:30:00,54.44,54.51,54.4,54.44,86400.0,30.4645,30.5036,30.4421,30.4645,86400.0
2010-12-21 11:00:00,54.44,54.51,54.44,54.51,52900.0,30.4645,30.5036,30.4645,30.5036,52900.0
2010-12-21 11:30:00,54.52,54.58,54.51,54.55,116300.0,30.5092,30.5428,30.5036,30.526,116300.0
2010-12-21 12:00:00,54.55,54.6,54.52,54.59,123000.0,30.526,30.554,30.5092,30.5484,123000.0
2010-12-21 12:30:00,54.59,54.67,54.57,54.64,88600.0,30.5484,30.5932,30.5372,30.5764,88600.0
2010-12-21 13:00:00,54.64,54.72,54.63,54.67,106400.0,30.5764,30.6212,30.5708,30.5932,106400.0
2010-12-21 13:30:00,54.66,54.74,54.65,54.73,48900.0,30.5876,30.6323,30.582,30.6267,48900.0
2010-12-21 14:00:00,54.72,54.72,54.66,54.72,50100.0,30.6212,30.6212,30.5876,30.6212,50100.0
2010-12-21 14:30:00,54.71,54.73,54.66,54.68,123200.0,30.6156,30.6267,30.5876,30.5988,123200.0
2010-12-21 15:00:00,54.68,54.75,54.65,54.74,158300.0,30.5988,30.6379,30.582,30.6323,158300.0
2010-12-21 15:30:00,54.74,54.84,54.72,54.78,322200.0,30.6323,30.6883,30.6212,30.6547,322200.0
2010-12-22 09:30:00,54.67,55.05,54.67,55.03,115800.0,30.5932,30.8058,30.5932,30.7946,115800.0
2010-12-22 10:00:00,55.0,55.24,54.98,55.15,129500.0,30.7778,30.9121,30.7666,30.8618,129500.0
2010-12-22 10:30:00,55.14,55.45,55.14,55.45,90700.0,30.8562,31.0297,30.8562,31.0297,90700.0
2010-12-22 11:00:00,55.45,55.5,55.37,55.44,91200.0,31.0297,31.0576,30.9849,31.0241,91200.0
2010-12-22 11:30:00,55.45,55.46,55.35,55.37,49700.0,31.0297,31.0353,30.9737,30.9849,49700.0
2010-12-22 12:00:00,55.38,55.52,55.38,55.46,80400.0,30.9905,31.0688,30.9905,31.0353,80400.0
2010-12-22 12:30:00,55.47,55.49,55.26,55.26,59300.0,31.0409,31.052,30.9233,30.9233,59300.0
2010-12-22 13:00:00,55.27,55.31,55.2,55.31,87000.0,30.9289,30.9513,30.8898,30.9513,87000.0
2010-12-22 13:30:00,55.31,55.32,55.13,55.21,66400.0,30.9513,30.9569,30.8506,30.8954,66400.0
2010-12-22 14:00:00,55.2,55.27,55.1,55.16,67400.0,30.8898,30.9289,30.8338,30.8674,67400.0
2010-12-22 14:30:00,55.16,55.17,55.05,55.14,109300.0,30.8674,30.873,30.8058,30.8562,109300.0
2010-12-22 15:00:00,55.14,55.17,55.0,55.1,184500.0,30.8562,30.873,30.7778,30.8338,184500.0
2010-12-22 15:30:00,55.1,55.19,55.04,55.17,215000.0,30.8338,30.8842,30.8002,30.873,215000.0
2010-12-23 09:30:00,55.19,55.34,55.07,55.32,183500.0,30.8842,30.9681,30.817,30.9569,183500.0
2010-12-23 10:00:00,55.31,55.35,55.19,55.21,70600.0,30.9513,30.9737,30.8842,30.8954,70600.0
2010-12-23 10:30:00,55.22,55.28,55.16,55.2,101600.0,30.901,30.9345,30.8674,30.8898,101600.0
2010-12-23 11:00:00,55.2,55.27,55.17,55.24,120800.0,30.8898,30.9289,30.873,30.9121,120800.0
2010-12-23 11:30:00,55.24,55.25,55.13,55.22,76400.0,30.9121,30.9177,30.8506,30.901,76400.0
2010-12-23 12:00:00,55.22,55.22,55.11,55.13,32200.0,30.901,30.901,30.8394,30.8506,32200.0
2010-12-23 12:30:00,55.13,55.18,55.08,55.13,62800.0,30.8506,30.8786,30.8226,30.8506,62800.0
2010-12-23 13:00:00,55.12,55.14,55.04,55.04,55500.0,30.845,30.8562,30.8002,30.8002,55500.0
2010-12-23 13:30:00,55.04,55.1,55.01,55.1,45100.0,30.8002,30.8338,30.7834,30.8338,45100.0
2010-12-23 14:00:00,55.09,55.1,54.97,54.99,107800.0,30.8282,30.8338,30.7611,30.7722,107800.0
2010-12-23 14:30:00,54.99,55.05,54.97,55.01,77300.0,30.7722,30.8058,30.7611,30.7834,77300.0
2010-12-23 15:00:00,55.0,55.08,54.96,55.08,125900.0,30.7778,30.8226,30.7555,30.8226,125900.0
2010-12-23 15:30:00,55.07,55.07,54.9,54.92,131900.0,30.817,30.817,30.7219,30.7331,131900.0
2010-12-27 09:30:00,54.31,54.36,54.11,54.27,117200.0,30.7205,30.7488,30.6074,30.6979,117200.0
2010-12-27 10:00:00,54.28,54.52,54.28,54.52,32500.0,30.7035,30.8393,30.7035,30.8393,32500.0
2010-12-27 10:30:00,54.52,54.57,54.5,54.56,39500.0,30.8393,30.8676,30.828,30.8619,39500.0
2010-12-27 11:00:00,54.56,54.7,54.56,54.69,36500.0,30.8619,30.9411,30.8619,30.9354,36500.0
2010-12-27 11:30:00,54.7,54.77,54.66,54.76,39800.0,30.9411,30.9807,30.9185,30.975,39800.0
2010-12-27 12:00:00,54.76,54.84,54.75,54.83,76100.0,30.975,31.0203,30.9694,31.0146,76100.0
2010-12-27 12:30:00,54.83,54.88,54.8,54.87,82300.0,31.0146,31.0429,30.9977,31.0373,82300.0
2010-12-27 13:00:00,54.88,54.92,54.81,54.9,90300.0,31.0429,31.0655,31.0033,31.0542,90300.0
2010-12-27 13:30:00,54.9,54.91,54.81,54.9,89400.0,31.0542,31.0599,31.0033,31.0542,89400.0
2010-12-27 14:00:00,54.9,54.9,54.85,54.88,78500.0,31.0542,31.0542,31.026,31.0429,78500.0
2010-12-27 14:30:00,54.88,54.95,54.87,54.88,138700.0,31.0429,31.0825,31.0373,31.0429,138700.0
2010-12-27 15:00:00,54.87,54.93,54.84,54.9,153300.0,31.0373,31.0712,31.0203,31.0542,153300.0
2010-12-27 15:30:00,54.9,55.02,54.89,55.0,270600.0,31.0542,31.1221,31.0486,31.1108,270600.0
2010-12-28 09:30:00,55.1,55.14,54.8,54.81,189500.0,31.1674,31.19,30.9977,31.0033,189500.0
2010-12-28 10:00:00,54.8,54.93,54.72,54.93,141700.0,30.9977,31.0712,30.9524,31.0712,141700.0
2010-12-28 10:30:00,54.92,54.98,54.81,54.93,112300.0,31.0655,31.0995,31.0033,31.0712,112300.0
2010-12-28 11:00:00,54.94,55.15,54.94,55.15,116700.0,31.0769,31.1956,31.0769,31.1956,116700.0
2010-12-28 11:30:00,55.14,55.29,55.1,55.23,107600.0,31.19,31.2748,31.1674,31.2409,107600.0
2010-12-28 12:00:00,55.22,55.24,55.11,55.15,82900.0,31.2352,31.2466,31.173,31.1956,82900.0
2010-12-28 12:30:00,55.15,55.18,55.12,55.13,79000.0,31.1956,31.2126,31.1787,31.1843,79000.0
2010-12-28 13:00:00,55.14,55.2,55.14,55.2,71700.0,31.19,31.2239,31.19,31.2239,71700.0
2010-12-28 13:30:00,55.2,55.26,55.2,55.23,72800.0,31.2239,31.2579,31.2239,31.2409,72800.0
2010-12-28 14:00:00,55.23,55.25,55.2,55.22,98000.0,31.2409,31.2522,31.2239,31.2352,98000.0
2010-12-28 14:30:00,55.22,55.22,55.16,55.2,91700.0,31.2352,31.2352,31.2013,31.2239,91700.0
2010-12-28 15:00:00,55.2,55.27,55.19,55.22,149000.0,31.2239,31.2635,31.2183,31.2352,149000.0
2010-12-28 15:30:00,55.23,55.25,55.18,55.18,252500.0,31.2409,31.2522,31.2126,31.2126,252500.0
2010-12-29 09:30:00,55.23,55.37,55.02,55.23,188900.0,31.2409,31.3201,31.1221,31.2409,188900.0
2010-12-29 10:00:00,55.24,55.36,55.15,55.2,163300.0,31.2466,31.3144,31.1956,31.2239,163300.0
2010-12-29 10:30:00,55.2,55.28,55.19,55.21,87800.0,31.2239,31.2692,31.2183,31.2296,87800.0
2010-12-29 11:00:00,55.21,55.31,55.12,55.31,92200.0,31.2296,31.2862,31.1787,31.2862,92200.0
2010-12-29 11:30:00,55.31,55.32,55.25,55.27,133200.0,31.2862,31.2918,31.2522,31.2635,133200.0
2010-12-29 12:00:00,55.28,55.31,55.26,55.29,52000.0,31.2692,31.2862,31.2579,31.2748,52000.0
2010-12-29 12:30:00,55.29,55.3,55.19,55.21,147800.0,31.2748,31.2805,31.2183,31.2296,147800.0
2010-12-29 13:00:00,55.22,55.31,55.21,55.29,163200.0,31.2352,31.2862,31.2296,31.2748,163200.0
2010-12-29 13:30:00,55.28,55.37,55.28,55.35,72100.0,31.2692,31.3201,31.2692,31.3088,72100.0
2010-12-29 14:00:00,55.35,55.43,55.29,55.31,80200.0,31.3088,31.354,31.2748,31.2862,80200.0
2010-12-29 14:30:00,55.32,55.37,55.3,55.37,63400.0,31.2918,31.3201,31.2805,31.3201,63400.0
2010-12-29 15:00:00,55.37,55.41,55.35,55.37,104900.0,31.3201,31.3427,31.3088,31.3201,104900.0
2010-12-29 15:30:00,55.37,55.42,55.34,55.34,132900.0,31.3201,31.3484,31.3031,31.3031,132900.0
2010-12-30 09:30:00,55.24,55.51,55.24,55.37,184100.0,31.2466,31.3993,31.2466,31.3201,184100.0
2010-12-30 10:00:00,55.37,55.43,55.25,55.35,81100.0,31.3201,31.354,31.2522,31.3088,81100.0
2010-12-30 10:30:00,55.35,55.37,55.3,55.35,78100.0,31.3088,31.3201,31.2805,31.3088,78100.0
2010-12-30 11:00:00,55.36,55.44,55.36,55.44,160200.0,31.3144,31.3597,31.3144,31.3597,160200.0
2010-12-30 11:30:00,55.45,55.5,55.43,55.46,49600.0,31.3653,31.3936,31.354,31.371,49600.0
2010-12-30 12:00:00,55.47,55.49,55.43,55.46,44200.0,31.3767,31.388,31.354,31.371,44200.0
2010-12-30 12:30:00,55.47,55.52,55.45,55.5,95000.0,31.3767,31.4049,31.3653,31.3936,95000.0
2010-12-30 13:00:00,55.51,55.54,55.49,55.53,73300.0,31.3993,31.4163,31.388,31.4106,73300.0
2010-12-30 13:30:00,55.54,55.6,55.53,55.6,72400.0,31.4163,31.4502,31.4106,31.4502,72400.0
2010-12-30 14:00:00,55.6,55.62,55.59,55.59,42100.0,31.4502,31.4615,31.4445,31.4445,42100.0
2010-12-30 14:30:00,55.59,55.66,55.58,55.66,83300.0,31.4445,31.4841,31.4389,31.4841,83300.0
2010-12-30 15:00:00,55.66,55.67,55.6,55.67,103400.0,31.4841,31.4898,31.4502,31.4898,103400.0
2010-12-30 15:30:00,55.67,55.68,55.47,55.48,118900.0,31.4898,31.4954,31.3767,31.3823,118900.0
2010-12-31 09:30:00,55.45,55.68,55.45,55.68,273100.0,31.3653,31.4954,31.3653,31.4954,273100.0
2010-12-31 10:00:00,55.67,55.73,55.58,55.61,64900.0,31.4898,31.5237,31.4389,31.4558,64900.0
2010-12-31 10:30:00,55.61,55.75,55.58,55.7,57500.0,31.4558,31.535,31.4389,31.5068,57500.0
2010-12-31 11:00:00,55.7,55.72,55.62,55.66,33200.0,31.5068,31.5181,31.4615,31.4841,33200.0
2010-12-31 11:30:00,55.65,55.73,55.64,55.72,40700.0,31.4785,31.5237,31.4728,31.5181,40700.0
2010-12-31 12:00:00,55.72,55.73,55.63,55.67,41500.0,31.5181,31.5237,31.4672,31.4898,41500.0
2010-12-31 12:30:00,55.68,55.68,55.58,55.6,27600.0,31.4954,31.4954,31.4389,31.4502,27600.0
2010-12-31 13:00:00,55.6,55.62,55.57,55.58,38300.0,31.4502,31.4615,31.4332,31.4389,38300.0
2010-12-31 13:30:00,55.58,55.59,55.54,55.56,48800.0,31.4389,31.4445,31.4163,31.4276,48800.0
2010-12-31 14:00:00,55.56,55.6,55.55,55.58,67100.0,31.4276,31.4502,31.4219,31.4389,67100.0
2010-12-31 14:30:00,55.59,55.62,55.58,55.6,35400.0,31.4445,31.4615,31.4389,31.4502,35400.0
2010-12-31 15:00:00,55.59,55.61,55.57,55.58,48600.0,31.4445,31.4558,31.4332,31.4389,48600.0
2010-12-31 15:30:00,55.58,55.59,55.3,55.38,292400.0,31.4389,31.4445,31.2805,31.3257,292400.0
2011-01-03 09:30:00,55.76,55.87,55.73,55.8,190600.0,31.5407,31.6029,31.5237,31.5633,190600.0
2011-01-03 10:00:00,55.81,56.18,55.77,56.15,166000.0,31.569,31.7783,31.5464,31.7613,166000.0
2011-01-03 10:30:00,56.17,56.28,56.1,56.18,215400.0,31.7726,31.8348,31.733,31.7783,215400.0
2011-01-03 11:00:00,56.19,56.33,56.19,56.33,182900.0,31.7839,31.8631,31.7839,31.8631,182900.0
2011-01-03 11:30:00,56.32,56.34,56.19,56.31,143500.0,31.8575,31.8688,31.7839,31.8518,143500.0
2011-01-03 12:00:00,56.3,56.32,56.23,56.28,99000.0,31.8461,31.8575,31.8066,31.8348,99000.0
2011-01-03 12:30:00,56.28,56.28,56.05,56.07,140200.0,31.8348,31.8348,31.7047,31.716,140200.0
2011-01-03 13:00:00,56.08,56.15,56.04,56.09,119400.0,31.7217,31.7613,31.6991,31.7274,119400.0
2011-01-03 13:30:00,56.1,56.15,56.0,56.15,53300.0,31.733,31.7613,31.6765,31.7613,53300.0
2011-01-03 14:00:00,56.14,56.19,56.05,56.11,83700.0,31.7556,31.7839,31.7047,31.7387,83700.0
2011-01-03 14:30:00,56.1,56.26,56.04,56.23,87900.0,31.733,31.8235,31.6991,31.8066,87900.0
2011-01-03 15:00:00,56.24,56.25,56.12,56.13,143400.0,31.8122,31.8179,31.7443,31.75,143400.0
2011-01-03 15:30:00,56.13,56.44,56.1,56.37,281200.0,31.75,31.9253,31.733,31.8857,281200.0
2011-01-04 09:30:00,56.48,56.63,55.83,55.87,175100.0,31.948,32.0328,31.5803,31.6029,175100.0
2011-01-04 10:00:00,55.9,56.0,55.66,55.71,184500.0,31.6199,31.6765,31.4841,31.5124,184500.0
2011-01-04 10:30:00,55.72,55.73,55.55,55.6,164700.0,31.5181,31.5237,31.4219,31.4502,164700.0
2011-01-04 11:00:00,55.6,55.67,55.5,55.53,112200.0,31.4502,31.4898,31.3936,31.4106,112200.0
2011-01-04 11:30:00,55.53,55.61,55.23,55.23,214400.0,31.4106,31.4558,31.2409,31.2409,214400.0
2011-01-04 12:00:00,55.22,55.3,55.04,55.13,278100.0,31.2352,31.2805,31.1334,31.1843,278100.0
2011-01-04 12:30:00,55.11,55.15,55.0,55.08,157700.0,31.173,31.1956,31.1108,31.1561,157700.0
2011-01-04 13:00:00,55.11,55.25,55.09,55.19,63300.0,31.173,31.2522,31.1617,31.2183,63300.0
2011-01-04 13:30:00,55.2,55.33,55.19,55.26,63100.0,31.2239,31.2975,31.2183,31.2579,63100.0
2011-01-04 14:00:00,55.26,55.37,55.16,55.3,321200.0,31.2579,31.3201,31.2013,31.2805,321200.0
2011-01-04 14:30:00,55.3,55.38,55.17,55.19,131900.0,31.2805,31.3257,31.207,31.2183,131900.0
2011-01-04 15:00:00,55.2,55.29,55.12,55.29,135500.0,31.2239,31.2748,31.1787,31.2748,135500.0
2011-01-04 15:30:00,55.28,55.31,55.2,55.28,228800.0,31.2692,31.2862,31.2239,31.2692,228800.0
2011-01-05 09:30:00,55.15,55.63,55.14,55.34,219600.0,31.1956,31.4672,31.19,31.3031,219600.0
2011-01-05 10:00:00,55.35,55.49,55.3,55.45,127400.0,31.3088,31.388,31.2805,31.3653,127400.0
2011-01-05 10:30:00,55.44,55.5,55.36,55.46,154100.0,31.3597,31.3936,31.3144,31.371,154100.0
2011-01-05 11:00:00,55.43,55.44,55.28,55.41,112500.0,31.354,31.3597,31.2692,31.3427,112500.0
2011-01-05 11:30:00,55.41,55.49,55.37,55.47,75500.0,31.3427,31.388,31.3201,31.3767,75500.0
2011-01-05 12:00:00,55.47,55.52,55.45,55.48,64300.0,31.3767,31.4049,31.3653,31.3823,64300.0
2011-01-05 12:30:00,55.48,55.55,55.41,55.42,47100.0,31.3823,31.4219,31.3427,31.3484,47100.0
2011-01-05 13:00:00,55.42,55.5,55.4,55.44,88300.0,31.3484,31.3936,31.3371,31.3597,88300.0
2011-01-05 13:30:00,55.45,55.51,55.39,55.47,53900.0,31.3653,31.3993,31.3314,31.3767,53900.0
2011-01-05 14:00:00,55.48,55.54,55.44,55.45,99800.0,31.3823,31.4163,31.3597,31.3653,99800.0
2011-01-05 14:30:00,55.46,55.5,55.33,55.5,87400.0,31.371,31.3936,31.2975,31.3936,87400.0
2011-01-05 15:00:00,55.51,55.57,55.47,55.53,109500.0,31.3993,31.4332,31.3767,31.4106,109500.0
2011-01-05 15:30:00,55.53,55.59,55.48,55.55,183000.0,31.4106,31.4445,31.3823,31.4219,183000.0
2011-01-06 09:30:00,55.67,55.68,55.27,55.32,251500.0,31.4898,31.4954,31.2635,31.2918,251500.0
2011-01-06 10:00:00,55.32,55.44,55.21,55.42,123800.0,31.2918,31.3597,31.2296,31.3484,123800.0
2011-01-06 10:30:00,55.43,55.58,55.39,55.44,153300.0,31.354,31.4389,31.3314,31.3597,153300.0
2011-01-06 11:00:00,55.43,55.44,55.18,55.3,173800.0,31.354,31.3597,31.2126,31.2805,173800.0
2011-01-06 11:30:00,55.29,55.35,55.15,55.17,100200.0,31.2748,31.3088,31.1956,31.207,100200.0
2011-01-06 12:00:00,55.18,55.23,54.97,55.22,150500.0,31.2126,31.2409,31.0938,31.2352,150500.0
2011-01-06 12:30:00,55.2,55.25,55.11,55.2,89000.0,31.2239,31.2522,31.173,31.2239,89000.0
2011-01-06 13:00:00,55.2,55.21,55.06,55.15,101600.0,31.2239,31.2296,31.1447,31.1956,101600.0
2011-01-06 13:30:00,55.16,55.3,55.16,55.3,67400.0,31.2013,31.2805,31.2013,31.2805,67400.0
2011-01-06 14:00:00,55.3,55.33,55.22,55.24,41300.0,31.2805,31.2975,31.2352,31.2466,41300.0
2011-01-06 14:30:00,55.23,55.23,55.06,55.17,117700.0,31.2409,31.2409,31.1447,31.207,117700.0
2011-01-06 15:00:00,55.16,55.22,55.02,55.05,148100.0,31.2013,31.2352,31.1221,31.1391,148100.0
2011-01-06 15:30:00,55.05,55.12,55.01,55.04,189700.0,31.1391,31.1787,31.1165,31.1334,189700.0
2011-01-07 09:30:00,55.29,55.45,55.08,55.14,229000.0,31.2748,31.3653,31.1561,31.19,229000.0
2011-01-07 10:00:00,55.13,55.3,55.02,55.23,63100.0,31.1843,31.2805,31.1221,31.2409,63100.0
2011-01-07 10:30:00,55.23,55.29,55.11,55.18,113600.0,31.2409,31.2748,31.173,31.2126,113600.0
2011-01-07 11:00:00,55.17,55.17,54.81,54.84,98600.0,31.207,31.207,31.0033,31.0203,98600.0
2011-01-07 11:30:00,54.86,55.07,54.75,54.99,79400.0,31.0316,31.1504,30.9694,31.1051,79400.0
2011-01-07 12:00:00,54.99,55.1,54.81,54.81,111100.0,31.1051,31.1674,31.0033,31.0033,111100.0
2011-01-07 12:30:00,54.8,54.84,54.5,54.64,125700.0,30.9977,31.0203,30.828,30.9072,125700.0
2011-01-07 13:00:00,54.66,54.81,54.57,54.69,94000.0,30.9185,31.0033,30.8676,30.9354,94000.0
2011-01-07 13:30:00,54.72,54.73,54.57,54.59,44600.0,30.9524,30.9581,30.8676,30.8789,44600.0
2011-01-07 14:00:00,54.59,54.72,54.59,54.65,80600.0,30.8789,30.9524,30.8789,30.9128,80600.0
2011-01-07 14:30:00,54.64,54.85,54.64,54.76,106100.0,30.9072,31.026,30.9072,30.975,106100.0
2011-01-07 15:00:00,54.75,54.96,54.71,54.88,146100.0,30.9694,31.0882,30.9468,31.0429,146100.0
2011-01-07 15:30:00,54.87,55.08,54.86,55.01,664100.0,31.0373,31.1561,31.0316,31.1165,664100.0
2011-01-10 09:30:00,54.8,54.88,54.43,54.54,312500.0,30.9977,31.0429,30.7884,30.8506,312500.0
2011-01-10 10:00:00,54.54,54.95,54.42,54.95,209700.0,30.8506,31.0825,30.7827,31.0825,209700.0
2011-01-10 10:30:00,54.94,55.04,54.7,54.77,119100.0,31.0769,31.1334,30.9411,30.9807,119100.0
2011-01-10 11:00:00,54.76,54.92,54.57,54.87,100800.0,30.975,31.0655,30.8676,31.0373,100800.0
2011-01-10 11:30:00,54.85,54.91,54.75,54.84,72400.0,31.026,31.0599,30.9694,31.0203,72400.0
2011-01-10 12:00:00,54.85,54.92,54.71,54.9,128900.0,31.026,31.0655,30.9468,31.0542,128900.0
2011-01-10 12:30:00,54.89,54.95,54.82,54.89,66300.0,31.0486,31.0825,31.009,31.0486,66300.0
2011-01-10 13:00:00,54.89,55.04,54.89,55.03,58100.0,31.0486,31.1334,31.0486,31.1278,58100.0
2011-01-10 13:30:00,55.03,55.09,55.01,55.07,39000.0,31.1278,31.1617,31.1165,31.1504,39000.0
2011-01-10 14:00:00,55.07,55.07,54.9,55.0,72700.0,31.1504,31.1504,31.0542,31.1108,72700.0
2011-01-10 14:30:00,55.0,55.07,54.98,55.02,58500.0,31.1108,31.1504,31.0995,31.1221,58500.0
2011-01-10 15:00:00,55.02,55.11,55.0,55.09,95300.0,31.1221,31.173,31.1108,31.1617,95300.0
2011-01-10 15:30:00,55.1,55.14,54.97,54.99,287900.0,31.1674,31.19,31.0938,31.1051,287900.0
2011-01-11 09:30:00,55.21,55.39,54.71,54.71,176700.0,31.2296,31.3314,30.9468,30.9468,176700.0
2011-01-11 10:00:00,54.69,54.73,54.59,54.63,87900.0,30.9354,30.9581,30.8789,30.9015,87900.0
2011-01-11 10:30:00,54.63,54.69,54.51,54.66,103900.0,30.9015,30.9354,30.8336,30.9185,103900.0
2011-01-11 11:00:00,54.66,54.94,54.66,54.94,75500.0,30.9185,31.0769,30.9185,31.0769,75500.0
2011-01-11 11:30:00,54.94,55.07,54.91,55.02,93000.0,31.0769,31.1504,31.0599,31.1221,93000.0
2011-01-11 12:00:00,55.03,55.03,54.92,54.94,88900.0,31.1278,31.1278,31.0655,31.0769,88900.0
2011-01-11 12:30:00,54.93,54.95,54.9,54.93,42500.0,31.0712,31.0825,31.0542,31.0712,42500.0
2011-01-11 13:00:00,54.93,54.95,54.71,54.82,85500.0,31.0712,31.0825,30.9468,31.009,85500.0
2011-01-11 13:30:00,54.82,54.86,54.67,54.74,66400.0,31.009,31.0316,30.9241,30.9637,66400.0
2011-01-11 14:00:00,54.74,54.78,54.6,54.77,83700.0,30.9637,30.9864,30.8845,30.9807,83700.0
2011-01-11 14:30:00,54.76,54.78,54.69,54.76,69100.0,30.975,30.9864,30.9354,30.975,69100.0
2011-01-11 15:00:00,54.76,54.82,54.72,54.77,110000.0,30.975,31.009,30.9524,30.9807,110000.0
2011-01-11 15:30:00,54.78,54.87,54.74,54.86,120300.0,30.9864,31.0373,30.9637,31.0316,120300.0
2011-01-12 09:30:00,55.31,55.35,55.0,55.2,260300.0,31.2862,31.3088,31.1108,31.2239,260300.0
2011-01-12 10:00:00,55.2,55.34,55.13,55.26,104700.0,31.2239,31.3031,31.1843,31.2579,104700.0
2011-01-12 10:30:00,55.27,55.33,55.16,55.19,102400.0,31.2635,31.2975,31.2013,31.2183,102400.0
2011-01-12 11:00:00,55.19,55.26,55.16,55.17,149600.0,31.2183,31.2579,31.2013,31.207,149600.0
2011-01-12 11:30:00,55.17,55.29,55.11,55.15,103500.0,31.207,31.2748,31.173,31.1956,103500.0
2011-01-12 12:00:00,55.15,55.25,55.14,55.22,81500.0,31.1956,31.2522,31.19,31.2352,81500.0
2011-01-12 12:30:00,55.22,55.24,55.02,55.08,111300.0,31.2352,31.2466,31.1221,31.1561,111300.0
2011-01-12 13:00:00,55.08,55.15,55.03,55.03,120900.0,31.1561,31.1956,31.1278,31.1278,120900.0
2011-01-12 13:30:00,55.02,55.07,55.02,55.06,49400.0,31.1221,31.1504,31.1221,31.1447,49400.0
2011-01-12 14:00:00,55.06,55.08,55.01,55.03,90400.0,31.1447,31.1561,31.1165,31.1278,90400.0
2011-01-12 14:30:00,55.04,55.07,54.96,54.99,84100.0,31.1334,31.1504,31.0882,31.1051,84100.0
2011-01-12 15:00:00,54.99,55.04,54.86,54.94,180000.0,31.1051,31.1334,31.0316,31.0769,180000.0
2011-01-12 15:30:00,54.95,55.17,54.94,55.14,164100.0,31.0825,31.207,31.0769,31.19,164100.0
2011-01-13 09:30:00,55.1,55.23,55.05,55.18,165100.0,31.1674,31.2409,31.1391,31.2126,165100.0
2011-01-13 10:00:00,55.17,55.2,55.04,55.08,80500.0,31.207,31.2239,31.1334,31.1561,80500.0
2011-01-13 10:30:00,55.09,55.2,54.99,55.19,73100.0,31.1617,31.2239,31.1051,31.2183,73100.0
2011-01-13 11:00:00,55.18,55.42,55.16,55.37,77500.0,31.2126,31.3484,31.2013,31.3201,77500.0
2011-01-13 11:30:00,55.39,55.47,55.38,55.38,90300.0,31.3314,31.3767,31.3257,31.3257,90300.0
2011-01-13 12:00:00,55.37,55.38,55.23,55.32,58700.0,31.3201,31.3257,31.2409,31.2918,58700.0
2011-01-13 12:30:00,55.32,55.33,55.15,55.15,37900.0,31.2918,31.2975,31.1956,31.1956,37900.0
2011-01-13 13:00:00,55.15,55.36,55.1,55.28,58600.0,31.1956,31.3144,31.1674,31.2692,58600.0
2011-01-13 13:30:00,55.28,55.35,55.24,55.27,35600.0,31.2692,31.3088,31.2466,31.2635,35600.0
2011-01-13 14:00:00,55.27,55.28,55.13,55.19,81100.0,31.2635,31.2692,31.1843,31.2183,81100.0
2011-01-13 14:30:00,55.19,55.22,55.13,55.19,89900.0,31.2183,31.2352,31.1843,31.2183,89900.0
2011-01-13 15:00:00,55.2,55.3,55.16,55.19,147900.0,31.2239,31.2805,31.2013,31.2183,147900.0
2011-01-13 15:30:00,55.18,55.29,55.11,55.29,162000.0,31.2126,31.2748,31.173,31.2748,162000.0
2011-01-14 09:30:00,55.25,55.47,55.12,55.33,295400.0,31.2522,31.3767,31.1787,31.2975,295400.0
2011-01-14 10:00:00,55.36,55.55,55.35,55.36,120300.0,31.3144,31.4219,31.3088,31.3144,120300.0
2011-01-14 10:30:00,55.37,55.51,55.31,55.47,113200.0,31.3201,31.3993,31.2862,31.3767,113200.0
2011-01-14 11:00:00,55.44,55.54,55.42,55.49,66900.0,31.3597,31.4163,31.3484,31.388,66900.0
2011-01-14 11:30:00,55.49,55.57,55.42,55.57,57500.0,31.388,31.4332,31.3484,31.4332,57500.0
2011-01-14 12:00:00,55.57,55.57,55.42,55.42,55900.0,31.4332,31.4332,31.3484,31.3484,55900.0
2011-01-14 12:30:00,55.41,55.51,55.41,55.46,61500.0,31.3427,31.3993,31.3427,31.371,61500.0
2011-01-14 13:00:00,55.46,55.49,55.43,55.44,40500.0,31.371,31.388,31.354,31.3597,40500.0
2011-01-14 13:30:00,55.43,55.64,55.43,55.61,72500.0,31.354,31.4728,31.354,31.4558,72500.0
2011-01-14 14:00:00,55.63,55.67,55.58,55.62,52500.0,31.4672,31.4898,31.4389,31.4615,52500.0
2011-01-14 14:30:00,55.61,55.62,55.52,55.57,131300.0,31.4558,31.4615,31.4049,31.4332,131300.0
2011-01-14 15:00:00,55.56,55.59,55.48,55.54,91500.0,31.4276,31.4445,31.3823,31.4163,91500.0
2011-01-14 15:30:00,55.55,55.67,55.53,55.64,104600.0,31.4219,31.4898,31.4106,31.4728,104600.0
2011-01-18 09:30:00,55.65,55.8,55.46,55.49,192100.0,31.4785,31.5633,31.371,31.388,192100.0
2011-01-18 10:00:00,55.47,55.63,55.4,55.58,215800.0,31.3767,31.4672,31.3371,31.4389,215800.0
2011-01-18 10:30:00,55.58,55.69,55.51,55.62,132200.0,31.4389,31.5011,31.3993,31.4615,132200.0
2011-01-18 11:00:00,55.62,55.73,55.59,55.72,86600.0,31.4615,31.5237,31.4445,31.5181,86600.0
2011-01-18 11:30:00,55.72,55.74,55.65,55.69,40200.0,31.5181,31.5294,31.4785,31.5011,40200.0
2011-01-18 12:00:00,55.68,55.7,55.63,55.67,67900.0,31.4954,31.5068,31.4672,31.4898,67900.0
2011-01-18 12:30:00,55.66,55.7,55.63,55.69,24100.0,31.4841,31.5068,31.4672,31.5011,24100.0
2011-01-18 13:00:00,55.69,55.78,55.69,55.77,33800.0,31.5011,31.552,31.5011,31.5464,33800.0
2011-01-18 13:30:00,55.77,55.8,55.73,55.79,50900.0,31.5464,31.5633,31.5237,31.5577,50900.0
2011-01-18 14:00:00,55.78,55.87,55.77,55.87,44800.0,31.552,31.6029,31.5464,31.6029,44800.0
2011-01-18 14:30:00,55.87,56.0,55.83,56.0,80000.0,31.6029,31.6765,31.5803,31.6765,80000.0
2011-01-18 15:00:00,56.0,56.01,55.9,55.97,90200.0,31.6765,31.6821,31.6199,31.6595,90200.0
2011-01-18 15:30:00,55.96,56.15,55.95,56.13,215700.0,31.6538,31.7613,31.6482,31.75,215700.0
2011-01-19 09:30:00,56.09,56.13,55.79,55.86,379900.0,31.7274,31.75,31.5577,31.5973,379900.0
2011-01-19 10:00:00,55.86,55.94,55.71,55.76,187300.0,31.5973,31.6425,31.5124,31.5407,187300.0
2011-01-19 10:30:00,55.74,55.79,55.61,55.66,227700.0,31.5294,31.5577,31.4558,31.4841,227700.0
2011-01-19 11:00:00,55.67,55.7,55.56,55.61,60100.0,31.4898,31.5068,31.4276,31.4558,60100.0
2011-01-19 11:30:00,55.61,55.71,55.58,55.61,57100.0,31.4558,31.5124,31.4389,31.4558,57100.0
2011-01-19 12:00:00,55.61,55.66,55.54,55.61,126900.0,31.4558,31.4841,31.4163,31.4558,126900.0
2011-01-19 12:30:00,55.61,55.61,55.46,55.47,94200.0,31.4558,31.4558,31.371,31.3767,94200.0
2011-01-19 13:00:00,55.47,55.6,55.4,55.55,79300.0,31.3767,31.4502,31.3371,31.4219,79300.0
2011-01-19 13:30:00,55.56,55.59,55.43,55.45,57700.0,31.4276,31.4445,31.354,31.3653,57700.0
2011-01-19 14:00:00,55.44,55.47,55.33,55.35,176900.0,31.3597,31.3767,31.2975,31.3088,176900.0
2011-01-19 14:30:00,55.34,55.46,55.3,55.35,229700.0,31.3031,31.371,31.2805,31.3088,229700.0
2011-01-19 15:00:00,55.34,55.37,55.2,55.24,233100.0,31.3031,31.3201,31.2239,31.2466,233100.0
2011-01-19 15:30:00,55.22,55.39,55.15,55.39,333500.0,31.2352,31.3314,31.1956,31.3314,333500.0
2011-01-20 09:30:00,55.33,55.79,55.15,55.77,234100.0,31.2975,31.5577,31.1956,31.5464,234100.0
2011-01-20 10:00:00,55.73,55.84,55.65,55.8,82600.0,31.5237,31.5859,31.4785,31.5633,82600.0
2011-01-20 10:30:00,55.77,55.82,55.47,55.52,138200.0,31.5464,31.5746,31.3767,31.4049,138200.0
2011-01-20 11:00:00,55.52,55.58,55.46,55.5,52400.0,31.4049,31.4389,31.371,31.3936,52400.0
2011-01-20 11:30:00,55.5,55.5,55.36,55.37,72900.0,31.3936,31.3936,31.3144,31.3201,72900.0
2011-01-20 12:00:00,55.37,55.54,55.37,55.48,44200.0,31.3201,31.4163,31.3201,31.3823,44200.0
2011-01-20 12:30:00,55.49,55.51,55.35,55.37,53000.0,31.388,31.3993,31.3088,31.3201,53000.0
2011-01-20 13:00:00,55.39,55.4,55.25,55.31,120300.0,31.3314,31.3371,31.2522,31.2862,120300.0
2011-01-20 13:30:00,55.31,55.39,55.26,55.38,41300.0,31.2862,31.3314,31.2579,31.3257,41300.0
2011-01-20 14:00:00,55.37,55.49,55.36,55.41,211900.0,31.3201,31.388,31.3144,31.3427,211900.0
2011-01-20 14:30:00,55.41,55.63,55.4,55.6,525400.0,31.3427,31.4672,31.3371,31.4502,525400.0
2011-01-20 15:00:00,55.6,55.61,55.35,55.38,115200.0,31.4502,31.4558,31.3088,31.3257,115200.0
2011-01-20 15:30:00,55.39,55.46,55.32,55.37,198000.0,31.3314,31.371,31.2918,31.3201,198000.0
2011-01-21 09:30:00,55.6,55.67,55.33,55.47,191800.0,31.4502,31.4898,31.2975,31.3767,191800.0
2011-01-21 10:00:00,55.46,55.52,55.36,55.41,103700.0,31.371,31.4049,31.3144,31.3427,103700.0
2011-01-21 10:30:00,55.41,55.48,55.36,55.42,79300.0,31.3427,31.3823,31.3144,31.3484,79300.0
2011-01-21 11:00:00,55.42,55.48,55.32,55.47,54900.0,31.3484,31.3823,31.2918,31.3767,54900.0
2011-01-21 11:30:00,55.48,55.5,55.31,55.39,37800.0,31.3823,31.3936,31.2862,31.3314,37800.0
2011-01-21 12:00:00,55.39,55.51,55.38,55.48,44200.0,31.3314,31.3993,31.3257,31.3823,44200.0
2011-01-21 12:30:00,55.47,55.53,55.4,55.51,56900.0,31.3767,31.4106,31.3371,31.3993,56900.0
2011-01-21 13:00:00,55.49,55.51,55.41,55.44,45500.0,31.388,31.3993,31.3427,31.3597,45500.0
2011-01-21 13:30:00,55.44,55.48,55.37,55.44,46500.0,31.3597,31.3823,31.3201,31.3597,46500.0
2011-01-21 14:00:00,55.44,55.47,55.36,55.39,46900.0,31.3597,31.3767,31.3144,31.3314,46900.0
2011-01-21 14:30:00,55.37,55.46,55.37,55.39,123600.0,31.3201,31.371,31.3201,31.3314,123600.0
2011-01-21 15:00:00,55.39,55.41,55.33,55.36,143200.0,31.3314,31.3427,31.2975,31.3144,143200.0
2011-01-21 15:30:00,55.36,55.5,55.34,55.47,192800.0,31.3144,31.3936,31.3031,31.3767,192800.0
2011-01-24 09:30:00,55.55,55.75,55.52,55.52,158500.0,31.4219,31.535,31.4049,31.4049,158500.0
2011-01-24 10:00:00,55.53,55.59,55.41,55.43,65000.0,31.4106,31.4445,31.3427,31.354,65000.0
2011-01-24 10:30:00,55.43,55.58,55.36,55.56,62100.0,31.354,31.4389,31.3144,31.4276,62100.0
2011-01-24 11:00:00,55.54,55.67,55.54,55.66,62900.0,31.4163,31.4898,31.4163,31.4841,62900.0
2011-01-24 11:30:00,55.65,55.68,55.6,55.65,136700.0,31.4785,31.4954,31.4502,31.4785,136700.0
2011-01-24 12:00:00,55.65,55.73,55.61,55.63,24200.0,31.4785,31.5237,31.4558,31.4672,24200.0
2011-01-24 12:30:00,55.62,55.69,55.62,55.64,36000.0,31.4615,31.5011,31.4615,31.4728,36000.0
2011-01-24 13:00:00,55.65,55.83,55.64,55.8,50900.0,31.4785,31.5803,31.4728,31.5633,50900.0
2011-01-24 13:30:00,55.8,55.93,55.8,55.9,50300.0,31.5633,31.6369,31.5633,31.6199,50300.0
2011-01-24 14:00:00,55.91,56.02,55.88,55.89,37800.0,31.6255,31.6878,31.6086,31.6142,37800.0
2011-01-24 14:30:00,55.89,55.9,55.74,55.75,102500.0,31.6142,31.6199,31.5294,31.535,102500.0
2011-01-24 15:00:00,55.75,55.78,55.68,55.68,126200.0,31.535,31.552,31.4954,31.4954,126200.0
2011-01-24 15:30:00,55.69,55.78,55.65,55.74,195800.0,31.5011,31.552,31.4785,31.5294,195800.0
2011-01-25 09:30:00,55.61,55.68,55.42,55.67,124200.0,31.4558,31.4954,31.3484,31.4898,124200.0
2011-01-25 10:00:00,55.68,55.75,55.51,55.61,117300.0,31.4954,31.535,31.3993,31.4558,117300.0
2011-01-25 10:30:00,55.61,55.75,55.6,55.72,71800.0,31.4558,31.535,31.4502,31.5181,71800.0
2011-01-25 11:00:00,55.72,55.78,55.61,55.64,75500.0,31.5181,31.552,31.4558,31.4728,75500.0
2011-01-25 11:30:00,55.64,55.9,55.6,55.9,77900.0,31.4728,31.6199,31.4502,31.6199,77900.0
2011-01-25 12:00:00,55.92,56.15,55.92,56.11,64500.0,31.6312,31.7613,31.6312,31.7387,64500.0
2011-01-25 12:30:00,56.11,56.19,56.1,56.12,63800.0,31.7387,31.7839,31.733,31.7443,63800.0
2011-01-25 13:00:00,56.12,56.16,56.11,56.15,67000.0,31.7443,31.767,31.7387,31.7613,67000.0
2011-01-25 13:30:00,56.15,56.32,56.12,56.3,64600.0,31.7613,31.8575,31.7443,31.8461,64600.0
2011-01-25 14:00:00,56.29,56.3,55.92,55.95,71000.0,31.8405,31.8461,31.6312,31.6482,71000.0
2011-01-25 14:30:00,55.94,56.1,55.94,56.1,98800.0,31.6425,31.733,31.6425,31.733,98800.0
2011-01-25 15:00:00,56.1,56.33,56.06,56.29,94600.0,31.733,31.8631,31.7104,31.8405,94600.0
2011-01-25 15:30:00,56.3,56.41,56.18,56.37,223700.0,31.8461,31.9084,31.7783,31.8857,223700.0
2011-01-26 09:30:00,56.56,56.58,56.16,56.26,342300.0,31.9932,32.0045,31.767,31.8235,342300.0
2011-01-26 10:00:00,56.24,56.67,56.23,56.65,180500.0,31.8122,32.0554,31.8066,32.0441,180500.0
2011-01-26 10:30:00,56.65,56.76,56.46,56.59,377000.0,32.0441,32.1063,31.9367,32.0102,377000.0
2011-01-26 11:00:00,56.59,56.67,56.49,56.49,131200.0,32.0102,32.0554,31.9536,31.9536,131200.0
2011-01-26 11:30:00,56.5,56.57,56.46,56.52,183700.0,31.9593,31.9989,31.9367,31.9706,183700.0
2011-01-26 12:00:00,56.52,56.57,56.4,56.41,58600.0,31.9706,31.9989,31.9027,31.9084,58600.0
2011-01-26 12:30:00,56.42,56.54,56.42,56.54,39800.0,31.914,31.9819,31.914,31.9819,39800.0
2011-01-26 13:00:00,56.53,56.55,56.41,56.41,48200.0,31.9762,31.9876,31.9084,31.9084,48200.0
2011-01-26 13:30:00,56.41,56.42,56.35,56.38,95300.0,31.9084,31.914,31.8744,31.8914,95300.0
2011-01-26 14:00:00,56.38,56.51,56.35,56.4,126700.0,31.8914,31.9649,31.8744,31.9027,126700.0
2011-01-26 14:30:00,56.39,56.56,56.36,56.53,159200.0,31.8971,31.9932,31.8801,31.9762,159200.0
2011-01-26 15:00:00,56.52,56.58,56.45,56.53,146300.0,31.9706,32.0045,31.931,31.9762,146300.0
2011-01-26 15:30:00,56.53,56.58,56.42,56.49,277500.0,31.9762,32.0045,31.914,31.9536,277500.0
2011-01-27 09:30:00,56.97,57.36,56.75,57.34,295400.0,32.2251,32.4457,32.1007,32.4344,295400.0
2011-01-27 10:00:00,57.36,57.45,57.24,57.31,135300.0,32.4457,32.4966,32.3779,32.4175,135300.0
2011-01-27 10:30:00,57.3,57.4,57.14,57.17,191100.0,32.4118,32.4684,32.3213,32.3383,191100.0
2011-01-27 11:00:00,57.16,57.18,56.91,56.91,126800.0,32.3326,32.3439,32.1912,32.1912,126800.0
2011-01-27 11:30:00,56.91,57.25,56.89,57.22,75900.0,32.1912,32.3835,32.1799,32.3665,75900.0
2011-01-27 12:00:00,57.22,57.32,57.2,57.27,137900.0,32.3665,32.4231,32.3552,32.3948,137900.0
2011-01-27 12:30:00,57.27,57.35,57.24,57.28,74500.0,32.3948,32.4401,32.3779,32.4005,74500.0
2011-01-27 13:00:00,57.29,57.35,57.23,57.31,96700.0,32.4061,32.4401,32.3722,32.4175,96700.0
2011-01-27 13:30:00,57.32,57.35,57.23,57.35,88200.0,32.4231,32.4401,32.3722,32.4401,88200.0
2011-01-27 14:00:00,57.35,57.35,57.27,57.27,103800.0,32.4401,32.4401,32.3948,32.3948,103800.0
2011-01-27 14:30:00,57.28,57.4,57.27,57.4,126300.0,32.4005,32.4684,32.3948,32.4684,126300.0
2011-01-27 15:00:00,57.4,57.41,57.32,57.39,129100.0,32.4684,32.474,32.4231,32.4627,129100.0
2011-01-27 15:30:00,57.38,57.5,57.34,57.38,262800.0,32.457,32.5249,32.4344,32.457,262800.0
2011-01-28 09:30:00,57.44,57.6,57.31,57.48,169400.0,32.491,32.5815,32.4175,32.5136,169400.0
2011-01-28 10:00:00,57.47,57.48,57.02,57.05,72800.0,32.508,32.5136,32.2534,32.2704,72800.0
2011-01-28 10:30:00,57.01,57.04,56.91,56.96,73200.0,32.2478,32.2647,32.1912,32.2195,73200.0
2011-01-28 11:00:00,56.95,56.97,56.74,56.74,104000.0,32.2138,32.2251,32.095,32.095,104000.0
2011-01-28 11:30:00,56.73,56.76,56.43,56.49,109800.0,32.0894,32.1063,31.9197,31.9536,109800.0
2011-01-28 12:00:00,56.47,56.66,56.38,56.53,101100.0,31.9423,32.0498,31.8914,31.9762,101100.0
2011-01-28 12:30:00,56.5,56.73,56.49,56.7,78100.0,31.9593,32.0894,31.9536,32.0724,78100.0
2011-01-28 13:00:00,56.7,56.7,56.5,56.57,62800.0,32.0724,32.0724,31.9593,31.9989,62800.0
2011-01-28 13:30:00,56.57,56.61,56.45,56.55,80000.0,31.9989,32.0215,31.931,31.9876,80000.0
2011-01-28 14:00:00,56.55,56.59,56.37,56.38,61600.0,31.9876,32.0102,31.8857,31.8914,61600.0
2011-01-28 14:30:00,56.39,56.6,56.38,56.52,101100.0,31.8971,32.0158,31.8914,31.9706,101100.0
2011-01-28 15:00:00,56.52,56.57,56.32,56.33,140000.0,31.9706,31.9989,31.8575,31.8631,140000.0
2011-01-28 15:30:00,56.33,56.43,56.27,56.39,207200.0,31.8631,31.9197,31.8292,31.8971,207200.0
2011-01-31 09:30:00,56.69,56.96,56.59,56.87,445700.0,32.0668,32.2195,32.0102,32.1686,445700.0
2011-01-31 10:00:00,56.86,56.96,56.74,56.94,163700.0,32.1629,32.2195,32.095,32.2082,163700.0
2011-01-31 10:30:00,56.95,57.15,56.95,57.06,69900.0,32.2138,32.3269,32.2138,32.276,69900.0
2011-01-31 11:00:00,57.06,57.13,57.02,57.08,96800.0,32.276,32.3156,32.2534,32.2874,96800.0
2011-01-31 11:30:00,57.08,57.09,57.0,57.05,46400.0,32.2874,32.293,32.2421,32.2704,46400.0
2011-01-31 12:00:00,57.05,57.18,57.04,57.17,55000.0,32.2704,32.3439,32.2647,32.3383,55000.0
2011-01-31 12:30:00,57.17,57.2,57.05,57.16,55900.0,32.3383,32.3552,32.2704,32.3326,55900.0
2011-01-31 13:00:00,57.17,57.26,57.17,57.25,84000.0,32.3383,32.3892,32.3383,32.3835,84000.0
2011-01-31 13:30:00,57.25,57.35,57.15,57.24,60900.0,32.3835,32.4401,32.3269,32.3779,60900.0
2011-01-31 14:00:00,57.25,57.31,57.06,57.06,76300.0,32.3835,32.4175,32.276,32.276,76300.0
2011-01-31 14:30:00,57.05,57.1,56.89,56.98,134900.0,32.2704,32.2987,32.1799,32.2308,134900.0
2011-01-31 15:00:00,56.98,57.21,56.97,57.16,267200.0,32.2308,32.3609,32.2251,32.3326,267200.0
2011-01-31 15:30:00,57.15,57.25,57.12,57.16,304900.0,32.3269,32.3835,32.31,32.3326,304900.0
2011-02-01 09:30:00,57.51,57.57,56.94,56.98,258300.0,32.5306,32.5645,32.2082,32.2308,258300.0
2011-02-01 10:00:00,57.02,57.17,56.76,56.95,153100.0,32.2534,32.3383,32.1063,32.2138,153100.0
2011-02-01 10:30:00,56.94,57.02,56.92,57.01,131700.0,32.2082,32.2534,32.1969,32.2478,131700.0
2011-02-01 11:00:00,57.01,57.02,56.86,56.89,102900.0,32.2478,32.2534,32.1629,32.1799,102900.0
2011-02-01 11:30:00,56.89,57.11,56.89,57.06,950900.0,32.1799,32.3043,32.1799,32.276,950900.0
2011-02-01 12:00:00,57.06,57.23,57.05,57.06,67900.0,32.276,32.3722,32.2704,32.276,67900.0
2011-02-01 12:30:00,57.06,57.3,57.05,57.29,77200.0,32.276,32.4118,32.2704,32.4061,77200.0
2011-02-01 13:00:00,57.28,57.39,57.25,57.35,75700.0,32.4005,32.4627,32.3835,32.4401,75700.0
2011-02-01 13:30:00,57.35,57.38,57.27,57.32,69000.0,32.4401,32.457,32.3948,32.4231,69000.0
2011-02-01 14:00:00,57.33,57.37,57.31,57.33,43000.0,32.4288,32.4514,32.4175,32.4288,43000.0
2011-02-01 14:30:00,57.33,57.39,57.26,57.39,96000.0,32.4288,32.4627,32.3892,32.4627,96000.0
2011-02-01 15:00:00,57.4,57.46,57.35,57.4,88800.0,32.4684,32.5023,32.4401,32.4684,88800.0
2011-02-01 15:30:00,57.41,57.49,57.37,57.38,144400.0,32.474,32.5193,32.4514,32.457,144400.0
2011-02-02 09:30:00,57.29,57.67,57.22,57.67,204500.0,32.4061,32.6211,32.3665,32.6211,204500.0
2011-02-02 10:00:00,57.67,57.68,57.38,57.42,208200.0,32.6211,32.6267,32.457,32.4797,208200.0
2011-02-02 10:30:00,57.41,57.47,57.31,57.42,73400.0,32.474,32.508,32.4175,32.4797,73400.0
2011-02-02 11:00:00,57.39,57.4,57.3,57.39,103900.0,32.4627,32.4684,32.4118,32.4627,103900.0
2011-02-02 11:30:00,57.38,57.46,57.37,57.45,74700.0,32.457,32.5023,32.4514,32.4966,74700.0
2011-02-02 12:00:00,57.46,57.5,57.34,57.35,45900.0,32.5023,32.5249,32.4344,32.4401,45900.0
2011-02-02 12:30:00,57.35,57.46,57.33,57.39,53800.0,32.4401,32.5023,32.4288,32.4627,53800.0
2011-02-02 13:00:00,57.38,57.38,57.3,57.34,41200.0,32.457,32.457,32.4118,32.4344,41200.0
2011-02-02 13:30:00,57.34,57.36,57.27,57.29,42900.0,32.4344,32.4457,32.3948,32.4061,42900.0
2011-02-02 14:00:00,57.28,57.29,57.22,57.29,98500.0,32.4005,32.4061,32.3665,32.4061,98500.0
2011-02-02 14:30:00,57.29,57.44,57.28,57.43,80000.0,32.4061,32.491,32.4005,32.4853,80000.0
2011-02-02 15:00:00,57.42,57.42,57.28,57.29,113200.0,32.4797,32.4797,32.4005,32.4061,113200.0
2011-02-02 15:30:00,57.3,57.33,57.26,57.31,120800.0,32.4118,32.4288,32.3892,32.4175,120800.0
2011-02-03 09:30:00,57.18,57.49,57.1,57.34,151500.0,32.3439,32.5193,32.2987,32.4344,151500.0
2011-02-03 10:00:00,57.35,57.38,57.0,57.15,123100.0,32.4401,32.457,32.2421,32.3269,123100.0
2011-02-03 10:30:00,57.15,57.3,57.08,57.24,86700.0,32.3269,32.4118,32.2874,32.3779,86700.0
2011-02-03 11:00:00,57.24,57.32,57.15,57.32,46100.0,32.3779,32.4231,32.3269,32.4231,46100.0
2011-02-03 11:30:00,57.31,57.5,57.31,57.46,47500.0,32.4175,32.5249,32.4175,32.5023,47500.0
2011-02-03 12:00:00,57.47,57.5,57.4,57.42,56600.0,32.508,32.5249,32.4684,32.4797,56600.0
2011-02-03 12:30:00,57.43,57.51,57.42,57.49,84600.0,32.4853,32.5306,32.4797,32.5193,84600.0
2011-02-03 13:00:00,57.5,57.54,57.46,57.46,42700.0,32.5249,32.5476,32.5023,32.5023,42700.0
2011-02-03 13:30:00,57.47,57.48,57.36,57.4,75900.0,32.508,32.5136,32.4457,32.4684,75900.0
2011-02-03 14:00:00,57.4,57.42,57.31,57.37,65600.0,32.4684,32.4797,32.4175,32.4514,65600.0
2011-02-03 14:30:00,57.36,57.49,57.35,57.47,93700.0,32.4457,32.5193,32.4401,32.508,93700.0
2011-02-03 15:00:00,57.47,57.58,57.47,57.52,124300.0,32.508,32.5702,32.508,32.5362,124300.0
2011-02-03 15:30:00,57.52,57.61,57.47,57.48,187800.0,32.5362,32.5871,32.508,32.5136,187800.0
2011-02-04 09:30:00,57.54,57.6,57.02,57.15,210700.0,32.5476,32.5815,32.2534,32.3269,210700.0
2011-02-04 10:00:00,57.13,57.15,57.0,57.11,157600.0,32.3156,32.3269,32.2421,32.3043,157600.0
2011-02-04 10:30:00,57.1,57.16,56.81,56.87,63900.0,32.2987,32.3326,32.1346,32.1686,63900.0
2011-02-04 11:00:00,56.87,57.01,56.82,56.93,74200.0,32.1686,32.2478,32.1403,32.2025,74200.0
2011-02-04 11:30:00,56.95,57.02,56.83,56.9,71300.0,32.2138,32.2534,32.1459,32.1855,71300.0
2011-02-04 12:00:00,56.9,56.94,56.82,56.85,91800.0,32.1855,32.2082,32.1403,32.1573,91800.0
2011-02-04 12:30:00,56.85,56.9,56.81,56.9,106800.0,32.1573,32.1855,32.1346,32.1855,106800.0
2011-02-04 13:00:00,56.9,57.03,56.87,56.93,311300.0,32.1855,32.2591,32.1686,32.2025,311300.0
2011-02-04 13:30:00,56.93,57.13,56.92,57.12,67400.0,32.2025,32.3156,32.1969,32.31,67400.0
2011-02-04 14:00:00,57.13,57.18,57.04,57.13,170100.0,32.3156,32.3439,32.2647,32.3156,170100.0
2011-02-04 14:30:00,57.14,57.17,57.08,57.15,78700.0,32.3213,32.3383,32.2874,32.3269,78700.0
2011-02-04 15:00:00,57.15,57.23,57.11,57.14,125500.0,32.3269,32.3722,32.3043,32.3213,125500.0
2011-02-04 15:30:00,57.15,57.19,56.96,57.0,271600.0,32.3269,32.3496,32.2195,32.2421,271600.0
2011-02-07 09:30:00,57.13,57.31,57.02,57.28,262600.0,32.3156,32.4175,32.2534,32.4005,262600.0
2011-02-07 10:00:00,57.28,57.67,57.28,57.58,90500.0,32.4005,32.6211,32.4005,32.5702,90500.0
2011-02-07 10:30:00,57.59,57.7,57.53,57.57,115700.0,32.5758,32.6381,32.5419,32.5645,115700.0
2011-02-07 11:00:00,57.57,57.61,57.38,57.43,57800.0,32.5645,32.5871,32.457,32.4853,57800.0
2011-02-07 11:30:00,57.43,57.53,57.42,57.45,49500.0,32.4853,32.5419,32.4797,32.4966,49500.0
2011-02-07 12:00:00,57.45,57.52,57.43,57.49,54000.0,32.4966,32.5362,32.4853,32.5193,54000.0
2011-02-07 12:30:00,57.49,57.61,57.48,57.57,76100.0,32.5193,32.5871,32.5136,32.5645,76100.0
2011-02-07 13:00:00,57.56,57.65,57.53,57.63,59500.0,32.5589,32.6098,32.5419,32.5985,59500.0
2011-02-07 13:30:00,57.64,57.66,57.53,57.64,44500.0,32.6041,32.6154,32.5419,32.6041,44500.0
2011-02-07 14:00:00,57.65,57.67,57.57,57.58,56400.0,32.6098,32.6211,32.5645,32.5702,56400.0
2011-02-07 14:30:00,57.57,57.65,57.52,57.55,94600.0,32.5645,32.6098,32.5362,32.5532,94600.0
2011-02-07 15:00:00,57.55,57.59,57.48,57.57,127900.0,32.5532,32.5758,32.5136,32.5645,127900.0
2011-02-07 15:30:00,57.57,57.69,57.54,57.6,215900.0,32.5645,32.6324,32.5476,32.5815,215900.0
2011-02-08 09:30:00,57.62,57.77,57.57,57.75,193300.0,32.5928,32.6777,32.5645,32.6663,193300.0
2011-02-08 10:00:00,57.78,57.95,57.76,57.89,73700.0,32.6833,32.7795,32.672,32.7455,73700.0
2011-02-08 10:30:00,57.88,57.91,57.74,57.86,73600.0,32.7399,32.7568,32.6607,32.7286,73600.0
2011-02-08 11:00:00,57.88,57.88,57.76,57.86,62200.0,32.7399,32.7399,32.672,32.7286,62200.0
2011-02-08 11:30:00,57.87,57.95,57.86,57.92,69000.0,32.7342,32.7795,32.7286,32.7625,69000.0
2011-02-08 12:00:00,57.92,57.93,57.81,57.89,62600.0,32.7625,32.7682,32.7003,32.7455,62600.0
2011-02-08 12:30:00,57.88,57.92,57.83,57.85,104100.0,32.7399,32.7625,32.7116,32.7229,104100.0
2011-02-08 13:00:00,57.86,57.87,57.79,57.79,96100.0,32.7286,32.7342,32.689,32.689,96100.0
2011-02-08 13:30:00,57.8,57.89,57.8,57.84,61500.0,32.6946,32.7455,32.6946,32.7172,61500.0
2011-02-08 14:00:00,57.84,57.87,57.82,57.84,58400.0,32.7172,32.7342,32.7059,32.7172,58400.0
2011-02-08 14:30:00,57.85,57.9,57.82,57.83,101800.0,32.7229,32.7512,32.7059,32.7116,101800.0
2011-02-08 15:00:00,57.83,57.84,57.75,57.75,96900.0,32.7116,32.7172,32.6663,32.6663,96900.0
2011-02-08 15:30:00,57.75,57.88,57.73,57.84,204100.0,32.6663,32.7399,32.655,32.7172,204100.0
2011-02-09 09:30:00,57.78,57.9,57.63,57.74,240300.0,32.6833,32.7512,32.5985,32.6607,240300.0
2011-02-09 10:00:00,57.74,57.81,57.69,57.74,83100.0,32.6607,32.7003,32.6324,32.6607,83100.0
2011-02-09 10:30:00,57.72,57.84,57.72,57.83,70100.0,32.6494,32.7172,32.6494,32.7116,70100.0
2011-02-09 11:00:00,57.83,57.86,57.66,57.69,66100.0,32.7116,32.7286,32.6154,32.6324,66100.0
2011-02-09 11:30:00,57.68,57.81,57.68,57.78,97500.0,32.6267,32.7003,32.6267,32.6833,97500.0
2011-02-09 12:00:00,57.77,57.81,57.73,57.78,77200.0,32.6777,32.7003,32.655,32.6833,77200.0
2011-02-09 12:30:00,57.78,57.82,57.77,57.78,62300.0,32.6833,32.7059,32.6777,32.6833,62300.0
2011-02-09 13:00:00,57.77,57.87,57.74,57.86,66400.0,32.6777,32.7342,32.6607,32.7286,66400.0
2011-02-09 13:30:00,57.87,57.9,57.8,57.81,52000.0,32.7342,32.7512,32.6946,32.7003,52000.0
2011-02-09 14:00:00,57.81,57.81,57.61,57.68,91500.0,32.7003,32.7003,32.5871,32.6267,91500.0
2011-02-09 14:30:00,57.68,57.74,57.6,57.69,223200.0,32.6267,32.6607,32.5815,32.6324,223200.0
2011-02-09 15:00:00,57.69,57.81,57.68,57.81,156900.0,32.6324,32.7003,32.6267,32.7003,156900.0
2011-02-09 15:30:00,57.81,57.95,57.81,57.93,330400.0,32.7003,32.7795,32.7003,32.7682,330400.0
2011-02-10 09:30:00,57.72,58.18,57.72,57.95,151300.0,32.6494,32.9096,32.6494,32.7795,151300.0
2011-02-10 10:00:00,57.95,58.24,57.86,58.21,148800.0,32.7795,32.9435,32.7286,32.9265,148800.0
2011-02-10 10:30:00,58.21,58.27,57.98,57.98,112200.0,32.9265,32.9605,32.7964,32.7964,112200.0
2011-02-10 11:00:00,58.0,58.15,57.96,58.15,60700.0,32.8078,32.8926,32.7851,32.8926,60700.0
2011-02-10 11:30:00,58.17,58.21,58.12,58.2,56500.0,32.9039,32.9265,32.8756,32.9209,56500.0
2011-02-10 12:00:00,58.19,58.21,58.03,58.1,54600.0,32.9152,32.9265,32.8247,32.8643,54600.0
2011-02-10 12:30:00,58.11,58.14,57.94,57.94,85300.0,32.87,32.8869,32.7738,32.7738,85300.0
2011-02-10 13:00:00,57.94,57.97,57.86,57.88,64900.0,32.7738,32.7908,32.7286,32.7399,64900.0
2011-02-10 13:30:00,57.88,57.95,57.85,57.95,64500.0,32.7399,32.7795,32.7229,32.7795,64500.0
2011-02-10 14:00:00,57.95,58.02,57.9,57.99,75200.0,32.7795,32.8191,32.7512,32.8021,75200.0
2011-02-10 14:30:00,58.0,58.08,57.93,57.93,88500.0,32.8078,32.853,32.7682,32.7682,88500.0
2011-02-10 15:00:00,57.94,58.03,57.89,58.03,94000.0,32.7738,32.8247,32.7455,32.8247,94000.0
2011-02-10 15:30:00,58.03,58.15,57.97,58.13,268300.0,32.8247,32.8926,32.7908,32.8813,268300.0
2011-02-11 09:30:00,58.07,58.13,57.84,58.0,222700.0,32.8473,32.8813,32.7172,32.8078,222700.0
2011-02-11 10:00:00,58.05,58.17,58.01,58.15,83000.0,32.836,32.9039,32.8134,32.8926,83000.0
2011-02-11 10:30:00,58.15,58.27,58.08,58.27,76400.0,32.8926,32.9605,32.853,32.9605,76400.0
2011-02-11 11:00:00,58.27,58.41,58.22,58.31,160600.0,32.9605,33.0397,32.9322,32.9831,160600.0
2011-02-11 11:30:00,58.33,58.35,58.24,58.3,82900.0,32.9944,33.0057,32.9435,32.9774,82900.0
2011-02-11 12:00:00,58.3,58.32,58.17,58.22,96200.0,32.9774,32.9888,32.9039,32.9322,96200.0
2011-02-11 12:30:00,58.21,58.3,58.19,58.26,62500.0,32.9265,32.9774,32.9152,32.9548,62500.0
2011-02-11 13:00:00,58.25,58.43,58.25,58.39,62100.0,32.9492,33.051,32.9492,33.0284,62100.0
2011-02-11 13:30:00,58.39,58.39,58.32,58.36,47400.0,33.0284,33.0284,32.9888,33.0114,47400.0
2011-02-11 14:00:00,58.36,58.46,58.36,58.42,65900.0,33.0114,33.068,33.0114,33.0453,65900.0
2011-02-11 14:30:00,58.43,58.55,58.43,58.52,137500.0,33.051,33.1189,33.051,33.1019,137500.0
2011-02-11 15:00:00,58.51,58.54,58.49,58.49,73600.0,33.0962,33.1132,33.0849,33.0849,73600.0
2011-02-11 15:30:00,58.49,58.57,58.44,58.49,148100.0,33.0849,33.1302,33.0566,33.0849,148100.0
2011-02-14 09:30:00,58.6,58.71,58.42,58.51,165000.0,33.1471,33.2094,33.0453,33.0962,165000.0
2011-02-14 10:00:00,58.51,58.53,58.32,58.36,62900.0,33.0962,33.1075,32.9888,33.0114,62900.0
2011-02-14 10:30:00,58.35,58.36,58.13,58.24,70900.0,33.0057,33.0114,32.8813,32.9435,70900.0
2011-02-14 11:00:00,58.24,58.34,58.21,58.29,63800.0,32.9435,33.0001,32.9265,32.9718,63800.0
2011-02-14 11:30:00,58.29,58.31,58.21,58.25,49000.0,32.9718,32.9831,32.9265,32.9492,49000.0
2011-02-14 12:00:00,58.26,58.36,58.18,58.31,60100.0,32.9548,33.0114,32.9096,32.9831,60100.0
2011-02-14 12:30:00,58.32,58.34,58.27,58.32,60100.0,32.9888,33.0001,32.9605,32.9888,60100.0
2011-02-14 13:00:00,58.31,58.33,58.26,58.29,50900.0,32.9831,32.9944,32.9548,32.9718,50900.0
2011-02-14 13:30:00,58.28,58.38,58.27,58.37,66300.0,32.9661,33.0227,32.9605,33.017,66300.0
2011-02-14 14:00:00,58.37,58.46,58.37,58.44,48700.0,33.017,33.068,33.017,33.0566,48700.0
2011-02-14 14:30:00,58.44,58.57,58.42,58.57,55000.0,33.0566,33.1302,33.0453,33.1302,55000.0
2011-02-14 15:00:00,58.57,58.59,58.48,58.48,95700.0,33.1302,33.1415,33.0793,33.0793,95700.0
2011-02-14 15:30:00,58.48,58.57,58.47,58.51,148600.0,33.0793,33.1302,33.0736,33.0962,148600.0
2011-02-15 09:30:00,58.31,58.32,58.0,58.16,142100.0,32.9831,32.9888,32.8078,32.8983,142100.0
2011-02-15 10:00:00,58.17,58.22,58.0,58.05,108300.0,32.9039,32.9322,32.8078,32.836,108300.0
2011-02-15 10:30:00,58.03,58.37,58.02,58.28,83300.0,32.8247,33.017,32.8191,32.9661,83300.0
2011-02-15 11:00:00,58.27,58.47,58.27,58.47,124600.0,32.9605,33.0736,32.9605,33.0736,124600.0
2011-02-15 11:30:00,58.46,58.51,58.34,58.38,114100.0,33.068,33.0962,33.0001,33.0227,114100.0
2011-02-15 12:00:00,58.38,58.48,58.36,58.48,62800.0,33.0227,33.0793,33.0114,33.0793,62800.0
2011-02-15 12:30:00,58.48,58.5,58.42,58.45,57500.0,33.0793,33.0906,33.0453,33.0623,57500.0
2011-02-15 13:00:00,58.44,58.44,58.32,58.33,46700.0,33.0566,33.0566,32.9888,32.9944,46700.0
2011-02-15 13:30:00,58.33,58.37,58.31,58.34,31000.0,32.9944,33.017,32.9831,33.0001,31000.0
2011-02-15 14:00:00,58.34,58.34,58.21,58.27,54200.0,33.0001,33.0001,32.9265,32.9605,54200.0
2011-02-15 14:30:00,58.26,58.36,58.25,58.34,51800.0,32.9548,33.0114,32.9492,33.0001,51800.0
2011-02-15 15:00:00,58.33,58.38,58.28,58.29,79600.0,32.9944,33.0227,32.9661,32.9718,79600.0
2011-02-15 15:30:00,58.3,58.32,58.22,58.27,175800.0,32.9774,32.9888,32.9322,32.9605,175800.0
2011-02-16 09:30:00,58.45,58.72,58.45,58.71,115000.0,33.0623,33.215,33.0623,33.2094,115000.0
2011-02-16 10:00:00,58.73,58.9,58.7,58.82,108700.0,33.2207,33.3168,33.2037,33.2716,108700.0
2011-02-16 10:30:00,58.82,58.84,58.69,58.69,69400.0,33.2716,33.2829,33.1981,33.1981,69400.0
2011-02-16 11:00:00,58.68,58.69,58.51,58.52,69100.0,33.1924,33.1981,33.0962,33.1019,69100.0
2011-02-16 11:30:00,58.53,58.56,58.44,58.55,70800.0,33.1075,33.1245,33.0566,33.1189,70800.0
2011-02-16 12:00:00,58.56,58.56,58.29,58.39,73700.0,33.1245,33.1245,32.9718,33.0284,73700.0
2011-02-16 12:30:00,58.39,58.46,58.39,58.43,71300.0,33.0284,33.068,33.0284,33.051,71300.0
2011-02-16 13:00:00,58.43,58.43,58.28,58.29,56100.0,33.051,33.051,32.9661,32.9718,56100.0
2011-02-16 13:30:00,58.3,58.4,58.3,58.36,50000.0,32.9774,33.034,32.9774,33.0114,50000.0
2011-02-16 14:00:00,58.35,58.35,58.18,58.19,66100.0,33.0057,33.0057,32.9096,32.9152,66100.0
2011-02-16 14:30:00,58.2,58.39,58.2,58.38,98100.0,32.9209,33.0284,32.9209,33.0227,98100.0
2011-02-16 15:00:00,58.38,58.48,58.38,58.41,71500.0,33.0227,33.0793,33.0227,33.0397,71500.0
2011-02-16 15:30:00,58.41,58.51,58.41,58.47,116900.0,33.0397,33.0962,33.0397,33.0736,116900.0
2011-02-17 09:30:00,58.43,58.57,58.37,58.54,197900.0,33.051,33.1302,33.017,33.1132,197900.0
2011-02-17 10:00:00,58.58,58.68,58.51,58.66,111700.0,33.1358,33.1924,33.0962,33.1811,111700.0
2011-02-17 10:30:00,58.65,58.72,58.63,58.66,62400.0,33.1754,33.215,33.1641,33.1811,62400.0
2011-02-17 11:00:00,58.67,58.7,58.6,58.65,60600.0,33.1867,33.2037,33.1471,33.1754,60600.0
2011-02-17 11:30:00,58.67,58.69,58.53,58.56,61000.0,33.1867,33.1981,33.1075,33.1245,61000.0
2011-02-17 12:00:00,58.56,58.57,58.51,58.54,53400.0,33.1245,33.1302,33.0962,33.1132,53400.0
2011-02-17 12:30:00,58.54,58.59,58.54,58.56,37300.0,33.1132,33.1415,33.1132,33.1245,37300.0
2011-02-17 13:00:00,58.56,58.64,58.56,58.6,47600.0,33.1245,33.1698,33.1245,33.1471,47600.0
2011-02-17 13:30:00,58.6,58.61,58.55,58.55,35300.0,33.1471,33.1528,33.1189,33.1189,35300.0
2011-02-17 14:00:00,58.56,58.59,58.49,58.5,51100.0,33.1245,33.1415,33.0849,33.0906,51100.0
2011-02-17 14:30:00,58.49,58.49,58.43,58.49,61000.0,33.0849,33.0849,33.051,33.0849,61000.0
2011-02-17 15:00:00,58.48,58.57,58.46,58.55,70600.0,33.0793,33.1302,33.068,33.1189,70600.0
2011-02-17 15:30:00,58.56,58.62,58.51,58.52,121700.0,33.1245,33.1585,33.0962,33.1019,121700.0
2011-02-18 09:30:00,58.59,58.77,58.55,58.56,140500.0,33.1415,33.2433,33.1189,33.1245,140500.0
2011-02-18 10:00:00,58.57,58.59,58.51,58.51,76000.0,33.1302,33.1415,33.0962,33.0962,76000.0
2011-02-18 10:30:00,58.51,58.55,58.5,58.51,99700.0,33.0962,33.1189,33.0906,33.0962,99700.0
2011-02-18 11:00:00,58.5,58.7,58.5,58.69,110800.0,33.0906,33.2037,33.0906,33.1981,110800.0
2011-02-18 11:30:00,58.69,58.75,58.68,58.75,80000.0,33.1981,33.232,33.1924,33.232,80000.0
2011-02-18 12:00:00,58.74,58.83,58.74,58.82,108100.0,33.2263,33.2772,33.2263,33.2716,108100.0
2011-02-18 12:30:00,58.82,58.89,58.82,58.86,70900.0,33.2716,33.3112,33.2716,33.2942,70900.0
2011-02-18 13:00:00,58.85,58.85,58.78,58.79,78300.0,33.2886,33.2886,33.249,33.2546,78300.0
2011-02-18 13:30:00,58.8,58.8,58.69,58.73,92500.0,33.2603,33.2603,33.1981,33.2207,92500.0
2011-02-18 14:00:00,58.73,58.74,58.57,58.58,76400.0,33.2207,33.2263,33.1302,33.1358,76400.0
2011-02-18 14:30:00,58.58,58.69,58.55,58.66,81800.0,33.1358,33.1981,33.1189,33.1811,81800.0
2011-02-18 15:00:00,58.66,58.72,58.64,58.65,90300.0,33.1811,33.215,33.1698,33.1754,90300.0
2011-02-18 15:30:00,58.65,58.74,58.63,58.73,139400.0,33.1754,33.2263,33.1641,33.2207,139400.0
2011-02-22 09:30:00,58.28,58.7,58.25,58.7,246900.0,32.9661,33.2037,32.9492,33.2037,246900.0
2011-02-22 10:00:00,58.66,58.87,58.51,58.51,137600.0,33.1811,33.2999,33.0962,33.0962,137600.0
2011-02-22 10:30:00,58.51,58.73,58.39,58.47,94500.0,33.0962,33.2207,33.0284,33.0736,94500.0
2011-02-22 11:00:00,58.47,58.49,58.29,58.33,243400.0,33.0736,33.0849,32.9718,32.9944,243400.0
2011-02-22 11:30:00,58.32,58.33,58.23,58.27,77300.0,32.9888,32.9944,32.9379,32.9605,77300.0
2011-02-22 12:00:00,58.27,58.36,58.2,58.34,117300.0,32.9605,33.0114,32.9209,33.0001,117300.0
2011-02-22 12:30:00,58.35,58.35,58.17,58.3,138800.0,33.0057,33.0057,32.9039,32.9774,138800.0
2011-02-22 13:00:00,58.29,58.39,58.19,58.24,142400.0,32.9718,33.0284,32.9152,32.9435,142400.0
2011-02-22 13:30:00,58.24,58.37,58.21,58.23,94100.0,32.9435,33.017,32.9265,32.9379,94100.0
2011-02-22 14:00:00,58.24,58.29,58.16,58.28,168400.0,32.9435,32.9718,32.8983,32.9661,168400.0
2011-02-22 14:30:00,58.27,58.38,58.18,58.25,152300.0,32.9605,33.0227,32.9096,32.9492,152300.0
2011-02-22 15:00:00,58.25,58.3,58.1,58.12,186200.0,32.9492,32.9774,32.8643,32.8756,186200.0
2011-02-22 15:30:00,58.13,58.22,58.09,58.2,283000.0,32.8813,32.9322,32.8587,32.9209,283000.0
2011-02-23 09:30:00,58.21,58.42,58.08,58.14,229100.0,32.9265,33.0453,32.853,32.8869,229100.0
2011-02-23 10:00:00,58.14,58.21,57.9,58.03,191100.0,32.8869,32.9265,32.7512,32.8247,191100.0
2011-02-23 10:30:00,58.04,58.11,57.89,58.1,91700.0,32.8304,32.87,32.7455,32.8643,91700.0
2011-02-23 11:00:00,58.1,58.17,57.96,57.97,94200.0,32.8643,32.9039,32.7851,32.7908,94200.0
2011-02-23 11:30:00,57.96,57.97,57.7,57.71,167300.0,32.7851,32.7908,32.6381,32.6437,167300.0
2011-02-23 12:00:00,57.71,57.71,57.48,57.54,124800.0,32.6437,32.6437,32.5136,32.5476,124800.0
2011-02-23 12:30:00,57.54,57.59,57.47,57.5,78300.0,32.5476,32.5758,32.508,32.5249,78300.0
2011-02-23 13:00:00,57.51,57.6,57.37,57.54,107500.0,32.5306,32.5815,32.4514,32.5476,107500.0
2011-02-23 13:30:00,57.56,57.6,57.49,57.6,78300.0,32.5589,32.5815,32.5193,32.5815,78300.0
2011-02-23 14:00:00,57.61,57.87,57.59,57.82,75000.0,32.5871,32.7342,32.5758,32.7059,75000.0
2011-02-23 14:30:00,57.83,57.91,57.7,57.9,259300.0,32.7116,32.7568,32.6381,32.7512,259300.0
2011-02-23 15:00:00,57.91,57.96,57.78,57.84,187400.0,32.7568,32.7851,32.6833,32.7172,187400.0
2011-02-23 15:30:00,57.84,57.86,57.68,57.73,228600.0,32.7172,32.7286,32.6267,32.655,228600.0
2011-02-24 09:30:00,57.66,57.84,57.32,57.5,123900.0,32.6154,32.7172,32.4231,32.5249,123900.0
2011-02-24 10:00:00,57.51,57.65,57.36,57.62,91400.0,32.5306,32.6098,32.4457,32.5928,91400.0
2011-02-24 10:30:00,57.63,57.63,57.43,57.48,100900.0,32.5985,32.5985,32.4853,32.5136,100900.0
2011-02-24 11:00:00,57.48,57.5,57.16,57.34,134100.0,32.5136,32.5249,32.3326,32.4344,134100.0
2011-02-24 11:30:00,57.34,57.35,57.1,57.19,88400.0,32.4344,32.4401,32.2987,32.3496,88400.0
2011-02-24 12:00:00,57.19,57.23,57.02,57.02,73300.0,32.3496,32.3722,32.2534,32.2534,73300.0
2011-02-24 12:30:00,57.02,57.07,56.93,57.05,86800.0,32.2534,32.2817,32.2025,32.2704,86800.0
2011-02-24 13:00:00,57.02,57.15,56.98,56.99,68100.0,32.2534,32.3269,32.2308,32.2364,68100.0
2011-02-24 13:30:00,56.99,57.04,56.83,56.9,124300.0,32.2364,32.2647,32.1459,32.1855,124300.0
2011-02-24 14:00:00,56.89,57.24,56.89,57.17,124300.0,32.1799,32.3779,32.1799,32.3383,124300.0
2011-02-24 14:30:00,57.16,57.3,57.1,57.24,110800.0,32.3326,32.4118,32.2987,32.3779,110800.0
2011-02-24 15:00:00,57.23,57.4,57.18,57.35,150000.0,32.3722,32.4684,32.3439,32.4401,150000.0
2011-02-24 15:30:00,57.36,57.46,57.27,57.35,258800.0,32.4457,32.5023,32.3948,32.4401,258800.0
2011-02-25 09:30:00,57.54,58.01,57.54,58.0,156000.0,32.5476,32.8134,32.5476,32.8078,156000.0
2011-02-25 10:00:00,58.0,58.09,57.96,57.97,94600.0,32.8078,32.8587,32.7851,32.7908,94600.0
2011-02-25 10:30:00,57.98,58.14,57.91,58.14,65400.0,32.7964,32.8869,32.7568,32.8869,65400.0
2011-02-25 11:00:00,58.14,58.24,57.98,58.1,84500.0,32.8869,32.9435,32.7964,32.8643,84500.0
2011-02-25 11:30:00,58.08,58.15,58.06,58.12,77400.0,32.853,32.8926,32.8417,32.8756,77400.0
2011-02-25 12:00:00,58.11,58.22,58.08,58.22,49700.0,32.87,32.9322,32.853,32.9322,49700.0
2011-02-25 12:30:00,58.22,58.27,58.19,58.21,35200.0,32.9322,32.9605,32.9152,32.9265,35200.0
2011-02-25 13:00:00,58.21,58.35,58.21,58.33,34200.0,32.9265,33.0057,32.9265,32.9944,34200.0
2011-02-25 13:30:00,58.34,58.34,58.21,58.29,52000.0,33.0001,33.0001,32.9265,32.9718,52000.0
2011-02-25 14:00:00,58.29,58.38,58.26,58.31,89600.0,32.9718,33.0227,32.9548,32.9831,89600.0
2011-02-25 14:30:00,58.32,58.38,58.27,58.36,85600.0,32.9888,33.0227,32.9605,33.0114,85600.0
2011-02-25 15:00:00,58.36,58.41,58.33,58.4,90900.0,33.0114,33.0397,32.9944,33.034,90900.0
2011-02-25 15:30:00,58.4,58.49,58.31,58.47,166300.0,33.034,33.0849,32.9831,33.0736,166300.0
2011-02-28 09:30:00,58.96,59.09,58.79,58.98,192100.0,33.3508,33.4243,33.2546,33.3621,192100.0
2011-02-28 10:00:00,58.95,59.34,58.95,59.29,106900.0,33.3451,33.5657,33.3451,33.5374,106900.0
2011-02-28 10:30:00,59.3,59.43,59.21,59.43,131200.0,33.5431,33.6166,33.4922,33.6166,131200.0
2011-02-28 11:00:00,59.43,59.48,59.28,59.28,96900.0,33.6166,33.6449,33.5318,33.5318,96900.0
2011-02-28 11:30:00,59.25,59.45,59.25,59.39,100900.0,33.5148,33.6279,33.5148,33.594,100900.0
2011-02-28 12:00:00,59.39,59.6,59.37,59.6,102300.0,33.594,33.7128,33.5827,33.7128,102300.0
2011-02-28 12:30:00,59.59,59.6,59.47,59.48,56000.0,33.7071,33.7128,33.6393,33.6449,56000.0
2011-02-28 13:00:00,59.47,59.53,59.43,59.49,84700.0,33.6393,33.6732,33.6166,33.6506,84700.0
2011-02-28 13:30:00,59.49,59.61,59.47,59.54,64500.0,33.6506,33.7185,33.6393,33.6789,64500.0
2011-02-28 14:00:00,59.52,59.71,59.48,59.7,107700.0,33.6675,33.775,33.6449,33.7694,107700.0
2011-02-28 14:30:00,59.7,59.76,59.63,59.76,100300.0,33.7694,33.8033,33.7298,33.8033,100300.0
2011-02-28 15:00:00,59.76,59.83,59.65,59.81,205200.0,33.8033,33.8429,33.7411,33.8316,205200.0
2011-02-28 15:30:00,59.8,59.85,59.67,59.81,287600.0,33.8259,33.8542,33.7524,33.8316,287600.0
2011-03-01 09:30:00,59.98,60.0,59.13,59.29,403300.0,33.9277,33.9391,33.4469,33.5374,403300.0
2011-03-01 10:00:00,59.24,59.33,58.98,59.15,425500.0,33.5092,33.5601,33.3621,33.4583,425500.0
2011-03-01 10:30:00,59.14,59.3,59.01,59.26,273100.0,33.4526,33.5431,33.3791,33.5205,273100.0
2011-03-01 11:00:00,59.27,59.32,59.03,59.04,228400.0,33.5261,33.5544,33.3904,33.396,228400.0
2011-03-01 11:30:00,59.04,59.08,58.84,58.89,152800.0,33.396,33.4187,33.2829,33.3112,152800.0
2011-03-01 12:00:00,58.88,58.88,58.62,58.63,108200.0,33.3055,33.3055,33.1585,33.1641,108200.0
2011-03-01 12:30:00,58.63,58.89,58.6,58.77,150800.0,33.1641,33.3112,33.1471,33.2433,150800.0
2011-03-01 13:00:00,58.76,58.76,58.53,58.55,136200.0,33.2376,33.2376,33.1075,33.1189,136200.0
2011-03-01 13:30:00,58.54,58.58,58.4,58.54,186500.0,33.1132,33.1358,33.034,33.1132,186500.0
2011-03-01 14:00:00,58.54,58.54,58.27,58.29,148900.0,33.1132,33.1132,32.9605,32.9718,148900.0
2011-03-01 14:30:00,58.29,58.36,58.22,58.26,199500.0,32.9718,33.0114,32.9322,32.9548,199500.0
2011-03-01 15:00:00,58.26,58.36,58.17,58.17,239500.0,32.9548,33.0114,32.9039,32.9039,239500.0
2011-03-01 15:30:00,58.16,58.38,58.07,58.1,360700.0,32.8983,33.0227,32.8473,32.8643,360700.0
2011-03-02 09:30:00,58.0,58.16,57.75,57.76,204500.0,32.8078,32.8983,32.6663,32.672,204500.0
2011-03-02 10:00:00,57.76,57.83,57.4,57.44,228900.0,32.672,32.7116,32.4684,32.491,228900.0
2011-03-02 10:30:00,57.43,57.93,57.4,57.88,282800.0,32.4853,32.7682,32.4684,32.7399,282800.0
2011-03-02 11:00:00,57.88,58.03,57.66,57.67,158800.0,32.7399,32.8247,32.6154,32.6211,158800.0
2011-03-02 11:30:00,57.67,57.78,57.42,57.43,142200.0,32.6211,32.6833,32.4797,32.4853,142200.0
2011-03-02 12:00:00,57.43,57.72,57.34,57.68,135800.0,32.4853,32.6494,32.4344,32.6267,135800.0
2011-03-02 12:30:00,57.69,57.79,57.66,57.67,96300.0,32.6324,32.689,32.6154,32.6211,96300.0
2011-03-02 13:00:00,57.66,57.7,57.51,57.53,81700.0,32.6154,32.6381,32.5306,32.5419,81700.0
2011-03-02 13:30:00,57.53,57.58,57.4,57.42,81700.0,32.5419,32.5702,32.4684,32.4797,81700.0
2011-03-02 14:00:00,57.43,57.72,57.39,57.62,160500.0,32.4853,32.6494,32.4627,32.5928,160500.0
2011-03-02 14:30:00,57.62,57.82,57.61,57.68,167600.0,32.5928,32.7059,32.5871,32.6267,167600.0
2011-03-02 15:00:00,57.7,57.79,57.69,57.72,198700.0,32.6381,32.689,32.6324,32.6494,198700.0
2011-03-02 15:30:00,57.71,57.73,57.45,57.51,363300.0,32.6437,32.655,32.4966,32.5306,363300.0
2011-03-03 09:30:00,58.13,58.36,58.07,58.29,210600.0,32.8813,33.0114,32.8473,32.9718,210600.0
2011-03-03 10:00:00,58.29,58.33,58.07,58.1,141000.0,32.9718,32.9944,32.8473,32.8643,141000.0
2011-03-03 10:30:00,58.1,58.23,57.94,58.09,119600.0,32.8643,32.9379,32.7738,32.8587,119600.0
2011-03-03 11:00:00,58.09,58.26,58.09,58.22,118700.0,32.8587,32.9548,32.8587,32.9322,118700.0
2011-03-03 11:30:00,58.23,58.38,58.19,58.33,97100.0,32.9379,33.0227,32.9152,32.9944,97100.0
2011-03-03 12:00:00,58.34,58.35,58.25,58.27,63200.0,33.0001,33.0057,32.9492,32.9605,63200.0
2011-03-03 12:30:00,58.27,58.4,58.27,58.37,54500.0,32.9605,33.034,32.9605,33.017,54500.0
2011-03-03 13:00:00,58.37,58.4,58.3,58.31,67900.0,33.017,33.034,32.9774,32.9831,67900.0
2011-03-03 13:30:00,58.31,58.33,58.24,58.25,42700.0,32.9831,32.9944,32.9435,32.9492,42700.0
2011-03-03 14:00:00,58.25,58.33,58.22,58.23,78400.0,32.9492,32.9944,32.9322,32.9379,78400.0
2011-03-03 14:30:00,58.25,58.35,58.24,58.34,163800.0,32.9492,33.0057,32.9435,33.0001,163800.0
2011-03-03 15:00:00,58.33,58.36,58.29,58.32,93200.0,32.9944,33.0114,32.9718,32.9888,93200.0
2011-03-03 15:30:00,58.32,58.37,58.28,58.35,256400.0,32.9888,33.017,32.9661,33.0057,256400.0
2011-03-04 09:30:00,58.34,58.45,58.18,58.22,234500.0,33.0001,33.0623,32.9096,32.9322,234500.0
2011-03-04 10:00:00,58.24,58.25,57.74,57.86,125000.0,32.9435,32.9492,32.6607,32.7286,125000.0
2011-03-04 10:30:00,57.85,58.06,57.84,58.05,127300.0,32.7229,32.8417,32.7172,32.836,127300.0
2011-03-04 11:00:00,58.05,58.08,57.92,57.95,109400.0,32.836,32.853,32.7625,32.7795,109400.0
2011-03-04 11:30:00,57.96,58.02,57.88,57.9,124000.0,32.7851,32.8191,32.7399,32.7512,124000.0
2011-03-04 12:00:00,57.89,57.92,57.66,57.68,96000.0,32.7455,32.7625,32.6154,32.6267,96000.0
2011-03-04 12:30:00,57.69,57.73,57.65,57.68,70800.0,32.6324,32.655,32.6098,32.6267,70800.0
2011-03-04 13:00:00,57.69,57.75,57.64,57.68,85800.0,32.6324,32.6663,32.6041,32.6267,85800.0
2011-03-04 13:30:00,57.69,57.75,57.6,57.67,99900.0,32.6324,32.6663,32.5815,32.6211,99900.0
2011-03-04 14:00:00,57.66,57.66,57.54,57.63,116600.0,32.6154,32.6154,32.5476,32.5985,116600.0
2011-03-04 14:30:00,57.62,57.63,57.56,57.63,65300.0,32.5928,32.5985,32.5589,32.5985,65300.0
2011-03-04 15:00:00,57.64,57.73,57.56,57.59,113500.0,32.6041,32.655,32.5589,32.5758,113500.0
2011-03-04 15:30:00,57.58,57.83,57.53,57.81,227400.0,32.5702,32.7116,32.5419,32.7003,227400.0
2011-03-07 09:30:00,58.02,58.2,57.91,57.99,127000.0,32.8191,32.9209,32.7568,32.8021,127000.0
2011-03-07 10:00:00,57.99,58.04,57.75,57.97,97600.0,32.8021,32.8304,32.6663,32.7908,97600.0
2011-03-07 10:30:00,57.98,58.0,57.5,57.57,140100.0,32.7964,32.8078,32.5249,32.5645,140100.0
2011-03-07 11:00:00,57.57,57.62,57.44,57.52,127700.0,32.5645,32.5928,32.491,32.5362,127700.0
2011-03-07 11:30:00,57.51,57.67,57.3,57.38,138700.0,32.5306,32.6211,32.4118,32.457,138700.0
2011-03-07 12:00:00,57.36,57.47,57.27,57.27,82400.0,32.4457,32.508,32.3948,32.3948,82400.0
2011-03-07 12:30:00,57.25,57.35,57.1,57.15,92900.0,32.3835,32.4401,32.2987,32.3269,92900.0
2011-03-07 13:00:00,57.15,57.24,57.05,57.18,142500.0,32.3269,32.3779,32.2704,32.3439,142500.0
2011-03-07 13:30:00,57.17,57.31,57.15,57.17,93500.0,32.3383,32.4175,32.3269,32.3383,93500.0
2011-03-07 14:00:00,57.17,57.39,57.16,57.34,112600.0,32.3383,32.4627,32.3326,32.4344,112600.0
2011-03-07 14:30:00,57.32,57.45,57.31,57.41,99700.0,32.4231,32.4966,32.4175,32.474,99700.0
2011-03-07 15:00:00,57.4,57.59,57.38,57.57,134600.0,32.4684,32.5758,32.457,32.5645,134600.0
2011-03-07 15:30:00,57.55,57.63,57.33,57.37,208700.0,32.5532,32.5985,32.4288,32.4514,208700.0
2011-03-08 09:30:00,57.5,57.82,57.41,57.8,270900.0,32.5249,32.7059,32.474,32.6946,270900.0
2011-03-08 10:00:00,57.82,58.05,57.8,57.96,127500.0,32.7059,32.836,32.6946,32.7851,127500.0
2011-03-08 10:30:00,57.97,58.11,57.86,58.07,141400.0,32.7908,32.87,32.7286,32.8473,141400.0
2011-03-08 11:00:00,58.08,58.22,58.03,58.22,269900.0,32.853,32.9322,32.8247,32.9322,269900.0
2011-03-08 11:30:00,58.23,58.43,58.16,58.41,112300.0,32.9379,33.051,32.8983,33.0397,112300.0
2011-03-08 12:00:00,58.42,58.46,58.36,58.44,59900.0,33.0453,33.068,33.0114,33.0566,59900.0
2011-03-08 12:30:00,58.43,58.47,58.33,58.34,61500.0,33.051,33.0736,32.9944,33.0001,61500.0
2011-03-08 13:00:00,58.33,58.42,58.3,58.41,89600.0,32.9944,33.0453,32.9774,33.0397,89600.0
2011-03-08 13:30:00,58.43,58.52,58.34,58.48,205000.0,33.051,33.1019,33.0001,33.0793,205000.0
2011-03-08 14:00:00,58.49,58.51,58.31,58.33,162500.0,33.0849,33.0962,32.9831,32.9944,162500.0
2011-03-08 14:30:00,58.34,58.48,58.21,58.46,128600.0,33.0001,33.0793,32.9265,33.068,128600.0
2011-03-08 15:00:00,58.45,58.46,58.29,58.34,330900.0,33.0623,33.068,32.9718,33.0001,330900.0
2011-03-08 15:30:00,58.34,58.37,58.2,58.23,231800.0,33.0001,33.017,32.9209,32.9379,231800.0
2011-03-09 09:30:00,58.21,58.21,57.77,57.78,155900.0,32.9265,32.9265,32.6777,32.6833,155900.0
2011-03-09 10:00:00,57.76,58.02,57.72,58.0,71900.0,32.672,32.8191,32.6494,32.8078,71900.0
2011-03-09 10:30:00,58.0,58.07,57.82,57.87,100300.0,32.8078,32.8473,32.7059,32.7342,100300.0
2011-03-09 11:00:00,57.87,58.24,57.8,58.21,139500.0,32.7342,32.9435,32.6946,32.9265,139500.0
2011-03-09 11:30:00,58.2,58.37,58.0,58.35,112600.0,32.9209,33.017,32.8078,33.0057,112600.0
2011-03-09 12:00:00,58.36,58.47,58.24,58.26,125000.0,33.0114,33.0736,32.9435,32.9548,125000.0
2011-03-09 12:30:00,58.28,58.44,58.25,58.38,61800.0,32.9661,33.0566,32.9492,33.0227,61800.0
2011-03-09 13:00:00,58.38,58.4,58.28,58.36,64500.0,33.0227,33.034,32.9661,33.0114,64500.0
2011-03-09 13:30:00,58.36,58.36,58.16,58.22,77300.0,33.0114,33.0114,32.8983,32.9322,77300.0
2011-03-09 14:00:00,58.23,58.32,58.2,58.21,58900.0,32.9379,32.9888,32.9209,32.9265,58900.0
2011-03-09 14:30:00,58.2,58.25,58.09,58.24,85500.0,32.9209,32.9492,32.8587,32.9435,85500.0
2011-03-09 15:00:00,58.25,58.32,58.23,58.26,84900.0,32.9492,32.9888,32.9379,32.9548,84900.0
2011-03-09 15:30:00,58.27,58.27,58.12,58.14,177300.0,32.9605,32.9605,32.8756,32.8869,177300.0
2011-03-10 09:30:00,57.67,57.74,57.37,57.5,221600.0,32.6211,32.6607,32.4514,32.5249,221600.0
2011-03-10 10:00:00,57.5,57.55,57.34,57.41,125100.0,32.5249,32.5532,32.4344,32.474,125100.0
2011-03-10 10:30:00,57.4,57.58,57.35,57.48,99000.0,32.4684,32.5702,32.4401,32.5136,99000.0
2011-03-10 11:00:00,57.49,57.51,57.36,57.45,67500.0,32.5193,32.5306,32.4457,32.4966,67500.0
2011-03-10 11:30:00,57.45,57.53,57.32,57.47,73300.0,32.4966,32.5419,32.4231,32.508,73300.0
2011-03-10 12:00:00,57.46,57.5,57.36,57.42,86600.0,32.5023,32.5249,32.4457,32.4797,86600.0
2011-03-10 12:30:00,57.43,57.55,57.36,57.55,91800.0,32.4853,32.5532,32.4457,32.5532,91800.0
2011-03-10 13:00:00,57.54,57.58,57.4,57.41,78800.0,32.5476,32.5702,32.4684,32.474,78800.0
2011-03-10 13:30:00,57.41,57.42,57.24,57.34,238600.0,32.474,32.4797,32.3779,32.4344,238600.0
2011-03-10 14:00:00,57.34,57.44,57.31,57.35,84500.0,32.4344,32.491,32.4175,32.4401,84500.0
2011-03-10 14:30:00,57.35,57.52,57.34,57.41,87200.0,32.4401,32.5362,32.4344,32.474,87200.0
2011-03-10 15:00:00,57.42,57.46,57.32,57.38,139100.0,32.4797,32.5023,32.4231,32.457,139100.0
2011-03-10 15:30:00,57.38,57.57,57.2,57.25,231400.0,32.457,32.5645,32.3552,32.3835,231400.0
2011-03-11 09:30:00,57.05,57.55,57.04,57.24,277200.0,32.2704,32.5532,32.2647,32.3779,277200.0
2011-03-11 10:00:00,57.22,57.25,57.02,57.17,91500.0,32.3665,32.3835,32.2534,32.3383,91500.0
2011-03-11 10:30:00,57.17,57.26,57.1,57.25,64100.0,32.3383,32.3892,32.2987,32.3835,64100.0
2011-03-11 11:00:00,57.25,57.41,57.17,57.4,77200.0,32.3835,32.474,32.3383,32.4684,77200.0
2011-03-11 11:30:00,57.39,57.6,57.39,57.51,65400.0,32.4627,32.5815,32.4627,32.5306,65400.0
2011-03-11 12:00:00,57.52,57.68,57.47,57.66,75100.0,32.5362,32.6267,32.508,32.6154,75100.0
2011-03-11 12:30:00,57.66,57.72,57.63,57.7,70400.0,32.6154,32.6494,32.5985,32.6381,70400.0
2011-03-11 13:00:00,57.7,57.71,57.58,57.63,98500.0,32.6381,32.6437,32.5702,32.5985,98500.0
2011-03-11 13:30:00,57.63,57.67,57.59,57.6,34600.0,32.5985,32.6211,32.5758,32.5815,34600.0
2011-03-11 14:00:00,57.6,57.8,57.58,57.8,35800.0,32.5815,32.6946,32.5702,32.6946,35800.0
2011-03-11 14:30:00,57.81,57.87,57.78,57.85,87700.0,32.7003,32.7342,32.6833,32.7229,87700.0
2011-03-11 15:00:00,57.86,57.93,57.82,57.89,79800.0,32.7286,32.7682,32.7059,32.7455,79800.0
2011-03-11 15:30:00,57.9,57.95,57.8,57.84,233100.0,32.7512,32.7795,32.6946,32.7172,233100.0
2011-03-14 09:30:00,57.5,57.61,57.26,57.51,184300.0,32.5249,32.5871,32.3892,32.5306,184300.0
2011-03-14 10:00:00,57.52,57.6,57.37,57.41,131000.0,32.5362,32.5815,32.4514,32.474,131000.0
2011-03-14 10:30:00,57.37,57.58,57.25,57.38,125300.0,32.4514,32.5702,32.3835,32.457,125300.0
2011-03-14 11:00:00,57.39,57.41,57.05,57.14,196900.0,32.4627,32.474,32.2704,32.3213,196900.0
2011-03-14 11:30:00,57.13,57.34,57.03,57.23,64100.0,32.3156,32.4344,32.2591,32.3722,64100.0
2011-03-14 12:00:00,57.23,57.34,57.16,57.32,58000.0,32.3722,32.4344,32.3326,32.4231,58000.0
2011-03-14 12:30:00,57.34,57.34,57.12,57.17,42400.0,32.4344,32.4344,32.31,32.3383,42400.0
2011-03-14 13:00:00,57.2,57.27,57.13,57.21,48300.0,32.3552,32.3948,32.3156,32.3609,48300.0
2011-03-14 13:30:00,57.21,57.25,57.09,57.14,46400.0,32.3609,32.3835,32.293,32.3213,46400.0
2011-03-14 14:00:00,57.15,57.37,57.11,57.37,75700.0,32.3269,32.4514,32.3043,32.4514,75700.0
2011-03-14 14:30:00,57.34,57.35,57.2,57.22,73800.0,32.4344,32.4401,32.3552,32.3665,73800.0
2011-03-14 15:00:00,57.22,57.44,57.18,57.32,196100.0,32.3665,32.491,32.3439,32.4231,196100.0
2011-03-14 15:30:00,57.31,57.46,57.25,57.26,200800.0,32.4175,32.5023,32.3835,32.3892,200800.0
2011-03-15 09:30:00,56.12,56.43,55.91,56.25,524700.0,31.7443,31.9197,31.6255,31.8179,524700.0
2011-03-15 10:00:00,56.27,56.78,56.2,56.78,208100.0,31.8292,32.1177,31.7896,32.1177,208100.0
2011-03-15 10:30:00,56.77,56.79,56.57,56.62,142100.0,32.112,32.1233,31.9989,32.0272,142100.0
2011-03-15 11:00:00,56.63,56.63,56.39,56.54,111000.0,32.0328,32.0328,31.8971,31.9819,111000.0
2011-03-15 11:30:00,56.53,56.61,56.4,56.58,152900.0,31.9762,32.0215,31.9027,32.0045,152900.0
2011-03-15 12:00:00,56.58,57.07,56.56,57.07,89300.0,32.0045,32.2817,31.9932,32.2817,89300.0
2011-03-15 12:30:00,57.06,57.09,56.87,56.96,92700.0,32.276,32.293,32.1686,32.2195,92700.0
2011-03-15 13:00:00,56.96,56.98,56.73,56.77,109500.0,32.2195,32.2308,32.0894,32.112,109500.0
2011-03-15 13:30:00,56.76,56.97,56.76,56.96,107000.0,32.1063,32.2251,32.1063,32.2195,107000.0
2011-03-15 14:00:00,56.98,57.11,56.8,57.09,176300.0,32.2308,32.3043,32.129,32.293,176300.0
2011-03-15 14:30:00,57.09,57.26,57.07,57.15,170300.0,32.293,32.3892,32.2817,32.3269,170300.0
2011-03-15 15:00:00,57.14,57.35,57.12,57.33,196300.0,32.3213,32.4401,32.31,32.4288,196300.0
2011-03-15 15:30:00,57.33,57.35,56.91,56.93,282400.0,32.4288,32.4401,32.1912,32.2025,282400.0
2011-03-16 09:30:00,56.95,56.96,56.36,56.54,204700.0,32.2138,32.2195,31.8801,31.9819,204700.0
2011-03-16 10:00:00,56.55,56.78,56.53,56.75,651100.0,31.9876,32.1177,31.9762,32.1007,651100.0
2011-03-16 10:30:00,56.75,57.01,56.65,56.65,106200.0,32.1007,32.2478,32.0441,32.0441,106200.0
2011-03-16 11:00:00,56.65,56.87,56.12,56.57,476100.0,32.0441,32.1686,31.7443,31.9989,476100.0
2011-03-16 11:30:00,56.57,56.63,56.35,56.42,150700.0,31.9989,32.0328,31.8744,31.914,150700.0
2011-03-16 12:00:00,56.42,56.46,56.23,56.39,167300.0,31.914,31.9367,31.8066,31.8971,167300.0
2011-03-16 12:30:00,56.4,56.5,56.25,56.45,120800.0,31.9027,31.9593,31.8179,31.931,120800.0
2011-03-16 13:00:00,56.45,56.52,56.18,56.23,123800.0,31.931,31.9706,31.7783,31.8066,123800.0
2011-03-16 13:30:00,56.23,56.25,56.03,56.07,193300.0,31.8066,31.8179,31.6934,31.716,193300.0
2011-03-16 14:00:00,56.07,56.07,55.73,55.89,270500.0,31.716,31.716,31.5237,31.6142,270500.0
2011-03-16 14:30:00,55.9,56.42,55.86,56.33,211200.0,31.6199,31.914,31.5973,31.8631,211200.0
2011-03-16 15:00:00,56.32,56.43,56.15,56.22,192300.0,31.8575,31.9197,31.7613,31.8009,192300.0
2011-03-16 15:30:00,56.22,56.38,56.06,56.11,256000.0,31.8009,31.8914,31.7104,31.7387,256000.0
2011-03-17 09:30:00,56.79,56.95,56.38,56.58,237400.0,32.1233,32.2138,31.8914,32.0045,237400.0
2011-03-17 10:00:00,56.61,56.8,56.5,56.75,103700.0,32.0215,32.129,31.9593,32.1007,103700.0
2011-03-17 10:30:00,56.74,56.76,56.45,56.47,105900.0,32.095,32.1063,31.931,31.9423,105900.0
2011-03-17 11:00:00,56.49,56.56,56.25,56.33,96400.0,31.9536,31.9932,31.8179,31.8631,96400.0
2011-03-17 11:30:00,56.34,56.52,56.34,56.44,71200.0,31.8688,31.9706,31.8688,31.9253,71200.0
2011-03-17 12:00:00,56.44,56.59,56.44,56.56,69400.0,31.9253,32.0102,31.9253,31.9932,69400.0
2011-03-17 12:30:00,56.57,56.61,56.47,56.47,85100.0,31.9989,32.0215,31.9423,31.9423,85100.0
2011-03-17 13:00:00,56.46,56.5,56.24,56.26,105300.0,31.9367,31.9593,31.8122,31.8235,105300.0
2011-03-17 13:30:00,56.26,56.35,56.09,56.22,190200.0,31.8235,31.8744,31.7274,31.8009,190200.0
2011-03-17 14:00:00,56.22,56.34,56.13,56.28,93300.0,31.8009,31.8688,31.75,31.8348,93300.0
2011-03-17 14:30:00,56.28,56.46,56.28,56.38,100100.0,31.8348,31.9367,31.8348,31.8914,100100.0
2011-03-17 15:00:00,56.39,56.51,56.35,56.38,190800.0,31.8971,31.9649,31.8744,31.8914,190800.0
2011-03-17 15:30:00,56.37,56.63,56.37,56.55,317100.0,31.8857,32.0328,31.8857,31.9876,317100.0
2011-03-18 09:30:00,57.03,57.21,56.92,57.11,196600.0,32.2591,32.3609,32.1969,32.3043,196600.0
2011-03-18 10:00:00,57.13,57.18,57.0,57.05,144100.0,32.3156,32.3439,32.2421,32.2704,144100.0
2011-03-18 10:30:00,57.06,57.24,57.03,57.23,187200.0,32.276,32.3779,32.2591,32.3722,187200.0
2011-03-18 11:00:00,57.23,57.36,57.14,57.15,456300.0,32.3722,32.4457,32.3213,32.3269,456300.0
2011-03-18 11:30:00,57.15,57.32,56.95,57.0,157400.0,32.3269,32.4231,32.2138,32.2421,157400.0
2011-03-18 12:00:00,57.01,57.17,56.98,57.15,48800.0,32.2478,32.3383,32.2308,32.3269,48800.0
2011-03-18 12:30:00,57.16,57.18,57.03,57.03,70900.0,32.3326,32.3439,32.2591,32.2591,70900.0
2011-03-18 13:00:00,57.03,57.16,57.03,57.12,79200.0,32.2591,32.3326,32.2591,32.31,79200.0
2011-03-18 13:30:00,57.14,57.19,57.09,57.15,30100.0,32.3213,32.3496,32.293,32.3269,30100.0
2011-03-18 14:00:00,57.17,57.17,56.97,57.02,71100.0,32.3383,32.3383,32.2251,32.2534,71100.0
2011-03-18 14:30:00,57.02,57.13,56.93,56.97,135700.0,32.2534,32.3156,32.2025,32.2251,135700.0
2011-03-18 15:00:00,56.96,57.0,56.85,56.96,85300.0,32.2195,32.2421,32.1573,32.2195,85300.0
2011-03-18 15:30:00,56.96,57.09,56.96,57.08,181700.0,32.2195,32.293,32.2195,32.2874,181700.0
2011-03-21 09:30:00,57.62,57.73,57.5,57.6,202200.0,32.5928,32.655,32.5249,32.5815,202200.0
2011-03-21 10:00:00,57.59,57.74,57.54,57.64,170900.0,32.5758,32.6607,32.5476,32.6041,170900.0
2011-03-21 10:30:00,57.65,57.67,57.47,57.57,89100.0,32.6098,32.6211,32.508,32.5645,89100.0
2011-03-21 11:00:00,57.58,57.73,57.58,57.64,67900.0,32.5702,32.655,32.5702,32.6041,67900.0
2011-03-21 11:30:00,57.64,57.76,57.63,57.76,43800.0,32.6041,32.672,32.5985,32.672,43800.0
2011-03-21 12:00:00,57.75,57.88,57.75,57.88,84400.0,32.6663,32.7399,32.6663,32.7399,84400.0
2011-03-21 12:30:00,57.89,57.93,57.85,57.93,88200.0,32.7455,32.7682,32.7229,32.7682,88200.0
2011-03-21 13:00:00,57.93,57.93,57.81,57.85,49900.0,32.7682,32.7682,32.7003,32.7229,49900.0
2011-03-21 13:30:00,57.86,57.94,57.79,57.94,50200.0,32.7286,32.7738,32.689,32.7738,50200.0
2011-03-21 14:00:00,57.95,57.97,57.89,57.92,61200.0,32.7795,32.7908,32.7455,32.7625,61200.0
2011-03-21 14:30:00,57.92,57.99,57.87,57.9,66600.0,32.7625,32.8021,32.7342,32.7512,66600.0
2011-03-21 15:00:00,57.89,57.95,57.81,57.82,150000.0,32.7455,32.7795,32.7003,32.7059,150000.0
2011-03-21 15:30:00,57.82,57.87,57.72,57.74,170300.0,32.7059,32.7342,32.6494,32.6607,170300.0
2011-03-22 09:30:00,57.75,57.87,57.54,57.54,108800.0,32.6663,32.7342,32.5476,32.5476,108800.0
2011-03-22 10:00:00,57.54,57.71,57.51,57.7,406300.0,32.5476,32.6437,32.5306,32.6381,406300.0
2011-03-22 10:30:00,57.69,57.69,57.42,57.42,74500.0,32.6324,32.6324,32.4797,32.4797,74500.0
2011-03-22 11:00:00,57.42,57.53,57.4,57.45,104300.0,32.4797,32.5419,32.4684,32.4966,104300.0
2011-03-22 11:30:00,57.46,57.49,57.41,57.43,68400.0,32.5023,32.5193,32.474,32.4853,68400.0
2011-03-22 12:00:00,57.44,57.44,57.27,57.27,95400.0,32.491,32.491,32.3948,32.3948,95400.0
2011-03-22 12:30:00,57.27,57.31,57.2,57.3,84100.0,32.3948,32.4175,32.3552,32.4118,84100.0
2011-03-22 13:00:00,57.3,57.3,57.23,57.25,39100.0,32.4118,32.4118,32.3722,32.3835,39100.0
2011-03-22 13:30:00,57.25,57.43,57.23,57.41,55800.0,32.3835,32.4853,32.3722,32.474,55800.0
2011-03-22 14:00:00,57.41,57.41,57.24,57.26,54900.0,32.474,32.474,32.3779,32.3892,54900.0
2011-03-22 14:30:00,57.28,57.36,57.25,57.29,79600.0,32.4005,32.4457,32.3835,32.4061,79600.0
2011-03-22 15:00:00,57.31,57.42,57.26,57.41,121100.0,32.4175,32.4797,32.3892,32.474,121100.0
2011-03-22 15:30:00,57.42,57.51,57.35,57.36,171400.0,32.4797,32.5306,32.4401,32.4457,171400.0
2011-03-23 09:30:00,57.27,57.27,56.63,56.76,222900.0,32.3948,32.3948,32.0328,32.1063,222900.0
2011-03-23 10:00:00,56.75,56.75,56.55,56.66,155200.0,32.1007,32.1007,31.9876,32.0498,155200.0
2011-03-23 10:30:00,56.66,56.67,56.36,56.38,101300.0,32.0498,32.0554,31.8801,31.8914,101300.0
2011-03-23 11:00:00,56.39,56.58,56.39,56.53,75200.0,31.8971,32.0045,31.8971,31.9762,75200.0
2011-03-23 11:30:00,56.54,56.66,56.5,56.63,74800.0,31.9819,32.0498,31.9593,32.0328,74800.0
2011-03-23 12:00:00,56.64,56.73,56.55,56.73,76800.0,32.0385,32.0894,31.9876,32.0894,76800.0
2011-03-23 12:30:00,56.73,56.78,56.63,56.67,65000.0,32.0894,32.1177,32.0328,32.0554,65000.0
2011-03-23 13:00:00,56.68,56.72,56.62,56.63,52900.0,32.0611,32.0837,32.0272,32.0328,52900.0
2011-03-23 13:30:00,56.63,56.87,56.63,56.79,162300.0,32.0328,32.1686,32.0328,32.1233,162300.0
2011-03-23 14:00:00,56.79,56.81,56.73,56.81,83200.0,32.1233,32.1346,32.0894,32.1346,83200.0
2011-03-23 14:30:00,56.8,56.97,56.77,56.93,119900.0,32.129,32.2251,32.112,32.2025,119900.0
2011-03-23 15:00:00,56.93,56.99,56.87,56.91,133800.0,32.2025,32.2364,32.1686,32.1912,133800.0
2011-03-23 15:30:00,56.92,56.92,56.7,56.72,214700.0,32.1969,32.1969,32.0724,32.0837,214700.0
2011-03-24 09:30:00,57.07,57.08,56.52,56.54,185300.0,32.2817,32.2874,31.9706,31.9819,185300.0
2011-03-24 10:00:00,56.54,56.61,56.37,56.47,139400.0,31.9819,32.0215,31.8857,31.9423,139400.0
2011-03-24 10:30:00,56.49,56.66,56.44,56.66,65600.0,31.9536,32.0498,31.9253,32.0498,65600.0
2011-03-24 11:00:00,56.67,56.78,56.67,56.73,82900.0,32.0554,32.1177,32.0554,32.0894,82900.0
2011-03-24 11:30:00,56.74,56.85,56.7,56.75,54900.0,32.095,32.1573,32.0724,32.1007,54900.0
2011-03-24 12:00:00,56.75,56.94,56.74,56.91,58400.0,32.1007,32.2082,32.095,32.1912,58400.0
2011-03-24 12:30:00,56.9,56.91,56.8,56.82,36500.0,32.1855,32.1912,32.129,32.1403,36500.0
2011-03-24 13:00:00,56.83,56.92,56.81,56.9,36600.0,32.1459,32.1969,32.1346,32.1855,36600.0
2011-03-24 13:30:00,56.91,56.94,56.82,56.88,40200.0,32.1912,32.2082,32.1403,32.1742,40200.0
2011-03-24 14:00:00,56.88,56.97,56.87,56.96,53200.0,32.1742,32.2251,32.1686,32.2195,53200.0
2011-03-24 14:30:00,56.96,57.08,56.96,57.05,89100.0,32.2195,32.2874,32.2195,32.2704,89100.0
2011-03-24 15:00:00,57.04,57.15,57.02,57.12,166900.0,32.2647,32.3269,32.2534,32.31,166900.0
2011-03-24 15:30:00,57.12,57.13,56.96,56.98,146500.0,32.31,32.3156,32.2195,32.2308,146500.0
2011-03-25 09:30:00,56.8,56.8,56.56,56.63,106200.0,32.3612,32.3612,32.2244,32.2643,106200.0
2011-03-25 10:00:00,56.64,56.89,56.64,56.88,59800.0,32.27,32.4124,32.27,32.4067,59800.0
2011-03-25 10:30:00,56.88,57.19,56.88,57.19,84100.0,32.4067,32.5834,32.4067,32.5834,84100.0
2011-03-25 11:00:00,57.19,57.24,56.89,56.94,111600.0,32.5834,32.6118,32.4124,32.4409,111600.0
2011-03-25 11:30:00,56.93,57.2,56.91,57.2,77700.0,32.4352,32.5891,32.4238,32.5891,77700.0
2011-03-25 12:00:00,57.21,57.26,57.18,57.25,65700.0,32.5948,32.6232,32.5777,32.6175,65700.0
2011-03-25 12:30:00,57.25,57.26,57.16,57.18,74600.0,32.6175,32.6232,32.5663,32.5777,74600.0
2011-03-25 13:00:00,57.18,57.18,57.1,57.18,48800.0,32.5777,32.5777,32.5321,32.5777,48800.0
2011-03-25 13:30:00,57.18,57.22,57.11,57.14,84100.0,32.5777,32.6005,32.5378,32.5549,84100.0
2011-03-25 14:00:00,57.14,57.2,57.11,57.14,65500.0,32.5549,32.5891,32.5378,32.5549,65500.0
2011-03-25 14:30:00,57.14,57.15,57.08,57.13,70000.0,32.5549,32.5606,32.5207,32.5492,70000.0
2011-03-25 15:00:00,57.13,57.19,57.07,57.07,95700.0,32.5492,32.5834,32.515,32.515,95700.0
2011-03-25 15:30:00,57.07,57.14,57.0,57.02,164500.0,32.515,32.5549,32.4751,32.4865,164500.0
2011-03-28 09:30:00,57.07,57.28,57.04,57.07,114500.0,32.515,32.6346,32.4979,32.515,114500.0
2011-03-28 10:00:00,57.07,57.13,57.01,57.02,68800.0,32.515,32.5492,32.4808,32.4865,68800.0
2011-03-28 10:30:00,57.01,57.1,56.93,56.96,54800.0,32.4808,32.5321,32.4352,32.4523,54800.0
2011-03-28 11:00:00,56.94,56.97,56.83,56.93,111400.0,32.4409,32.458,32.3783,32.4352,111400.0
2011-03-28 11:30:00,56.93,56.93,56.79,56.9,334500.0,32.4352,32.4352,32.3555,32.4181,334500.0
2011-03-28 12:00:00,56.89,56.97,56.88,56.96,113700.0,32.4124,32.458,32.4067,32.4523,113700.0
2011-03-28 12:30:00,56.96,57.05,56.96,57.02,200400.0,32.4523,32.5036,32.4523,32.4865,200400.0
2011-03-28 13:00:00,57.03,57.05,56.99,57.0,86700.0,32.4922,32.5036,32.4694,32.4751,86700.0
2011-03-28 13:30:00,57.01,57.07,57.0,57.05,80200.0,32.4808,32.515,32.4751,32.5036,80200.0
2011-03-28 14:00:00,57.05,57.12,57.02,57.12,103400.0,32.5036,32.5435,32.4865,32.5435,103400.0
2011-03-28 14:30:00,57.12,57.19,57.03,57.05,166300.0,32.5435,32.5834,32.4922,32.5036,166300.0
2011-03-28 15:00:00,57.06,57.13,57.04,57.08,164600.0,32.5093,32.5492,32.4979,32.5207,164600.0
2011-03-28 15:30:00,57.07,57.11,56.87,56.93,205100.0,32.515,32.5378,32.401,32.4352,205100.0
2011-03-29 09:30:00,57.0,57.0,56.38,56.53,200100.0,32.4751,32.4751,32.1219,32.2073,200100.0
2011-03-29 10:00:00,56.54,56.85,56.49,56.76,88600.0,32.213,32.3896,32.1845,32.3384,88600.0
2011-03-29 10:30:00,56.75,56.98,56.7,56.98,111100.0,32.3327,32.4637,32.3042,32.4637,111100.0
2011-03-29 11:00:00,56.98,57.12,56.96,57.1,351100.0,32.4637,32.5435,32.4523,32.5321,351100.0
2011-03-29 11:30:00,57.09,57.11,57.04,57.09,61000.0,32.5264,32.5378,32.4979,32.5264,61000.0
2011-03-29 12:00:00,57.09,57.16,57.02,57.04,74900.0,32.5264,32.5663,32.4865,32.4979,74900.0
2011-03-29 12:30:00,57.04,57.11,57.04,57.09,107600.0,32.4979,32.5378,32.4979,32.5264,107600.0
2011-03-29 13:00:00,57.09,57.15,57.07,57.15,39700.0,32.5264,32.5606,32.515,32.5606,39700.0
2011-03-29 13:30:00,57.15,57.25,57.14,57.19,58400.0,32.5606,32.6175,32.5549,32.5834,58400.0
2011-03-29 14:00:00,57.17,57.3,57.17,57.22,134500.0,32.572,32.646,32.572,32.6005,134500.0
2011-03-29 14:30:00,57.23,57.29,57.19,57.29,132400.0,32.6061,32.6403,32.5834,32.6403,132400.0
2011-03-29 15:00:00,57.29,57.29,57.23,57.26,510300.0,32.6403,32.6403,32.6061,32.6232,510300.0
2011-03-29 15:30:00,57.26,57.28,57.14,57.2,376800.0,32.6232,32.6346,32.5549,32.5891,376800.0
2011-03-30 09:30:00,57.49,57.55,57.24,57.42,184200.0,32.7543,32.7885,32.6118,32.7144,184200.0
2011-03-30 10:00:00,57.42,57.58,57.38,57.41,411100.0,32.7144,32.8056,32.6916,32.7087,411100.0
2011-03-30 10:30:00,57.41,57.73,57.4,57.72,73400.0,32.7087,32.891,32.703,32.8853,73400.0
2011-03-30 11:00:00,57.73,57.75,57.65,57.7,97000.0,32.891,32.9024,32.8454,32.8739,97000.0
2011-03-30 11:30:00,57.7,57.87,57.7,57.86,98000.0,32.8739,32.9708,32.8739,32.9651,98000.0
2011-03-30 12:00:00,57.88,57.94,57.86,57.88,70200.0,32.9765,33.0107,32.9651,32.9765,70200.0
2011-03-30 12:30:00,57.88,57.95,57.87,57.93,130200.0,32.9765,33.0164,32.9708,33.005,130200.0
2011-03-30 13:00:00,57.93,57.97,57.9,57.95,99000.0,33.005,33.0278,32.9879,33.0164,99000.0
2011-03-30 13:30:00,57.96,57.96,57.88,57.94,37300.0,33.0221,33.0221,32.9765,33.0107,37300.0
2011-03-30 14:00:00,57.95,58.01,57.95,57.98,71900.0,33.0164,33.0505,33.0164,33.0335,71900.0
2011-03-30 14:30:00,57.99,58.02,57.95,57.98,123700.0,33.0392,33.0562,33.0164,33.0335,123700.0
2011-03-30 15:00:00,57.97,58.04,57.97,58.02,133300.0,33.0278,33.0676,33.0278,33.0562,133300.0
2011-03-30 15:30:00,58.01,58.07,57.95,57.99,210600.0,33.0505,33.0847,33.0164,33.0392,210600.0
2011-03-31 09:30:00,57.96,58.2,57.9,57.98,138200.0,33.0221,33.1588,32.9879,33.0335,138200.0
2011-03-31 10:00:00,57.96,58.17,57.94,58.12,77500.0,33.0221,33.1417,33.0107,33.1132,77500.0
2011-03-31 10:30:00,58.13,58.31,58.13,58.28,100200.0,33.1189,33.2215,33.1189,33.2044,100200.0
2011-03-31 11:00:00,58.28,58.33,58.2,58.3,93700.0,33.2044,33.2329,33.1588,33.2158,93700.0
2011-03-31 11:30:00,58.31,58.34,58.24,58.33,126300.0,33.2215,33.2386,33.1816,33.2329,126300.0
2011-03-31 12:00:00,58.33,58.47,58.32,58.47,182300.0,33.2329,33.3126,33.2272,33.3126,182300.0
2011-03-31 12:30:00,58.47,58.48,58.41,58.46,331600.0,33.3126,33.3183,33.2784,33.3069,331600.0
2011-03-31 13:00:00,58.46,58.51,58.44,58.45,302100.0,33.3069,33.3354,33.2955,33.3012,302100.0
2011-03-31 13:30:00,58.45,58.51,58.44,58.44,203300.0,33.3012,33.3354,33.2955,33.2955,203300.0
2011-03-31 14:00:00,58.44,58.55,58.42,58.49,235700.0,33.2955,33.3582,33.2841,33.324,235700.0
2011-03-31 14:30:00,58.49,58.56,58.47,58.55,288800.0,33.324,33.3639,33.3126,33.3582,288800.0
2011-03-31 15:00:00,58.55,58.56,58.44,58.45,217700.0,33.3582,33.3639,33.2955,33.3012,217700.0
2011-03-31 15:30:00,58.45,58.55,58.41,58.51,760300.0,33.3012,33.3582,33.2784,33.3354,760300.0
2011-04-01 09:30:00,58.78,58.92,58.61,58.7,323000.0,33.4892,33.569,33.3924,33.4437,323000.0
2011-04-01 10:00:00,58.7,58.95,58.7,58.87,191400.0,33.4437,33.5861,33.4437,33.5405,191400.0
2011-04-01 10:30:00,58.88,58.95,58.78,58.8,57900.0,33.5462,33.5861,33.4892,33.5006,57900.0
2011-04-01 11:00:00,58.81,58.87,58.79,58.86,100300.0,33.5063,33.5405,33.4949,33.5348,100300.0
2011-04-01 11:30:00,58.88,58.9,58.82,58.87,83400.0,33.5462,33.5576,33.512,33.5405,83400.0
2011-04-01 12:00:00,58.88,58.91,58.79,58.85,76300.0,33.5462,33.5633,33.4949,33.5291,76300.0
2011-04-01 12:30:00,58.85,58.85,58.74,58.75,55400.0,33.5291,33.5291,33.4665,33.4722,55400.0
2011-04-01 13:00:00,58.74,58.75,58.7,58.71,82400.0,33.4665,33.4722,33.4437,33.4494,82400.0
2011-04-01 13:30:00,58.7,58.7,58.61,58.62,113500.0,33.4437,33.4437,33.3924,33.3981,113500.0
2011-04-01 14:00:00,58.63,58.63,58.46,58.46,189800.0,33.4038,33.4038,33.3069,33.3069,189800.0
2011-04-01 14:30:00,58.46,58.48,58.33,58.36,168100.0,33.3069,33.3183,33.2329,33.25,168100.0
2011-04-01 15:00:00,58.36,58.4,58.25,58.39,184400.0,33.25,33.2727,33.1873,33.267,184400.0
2011-04-01 15:30:00,58.39,58.56,58.38,58.56,343500.0,33.267,33.3639,33.2613,33.3639,343500.0
2011-04-04 09:30:00,58.73,58.77,58.61,58.65,183700.0,33.4608,33.4835,33.3924,33.4152,183700.0
2011-04-04 10:00:00,58.67,58.71,58.58,58.62,69100.0,33.4266,33.4494,33.3753,33.3981,69100.0
2011-04-04 10:30:00,58.64,58.69,58.6,58.66,59100.0,33.4095,33.438,33.3867,33.4209,59100.0
2011-04-04 11:00:00,58.66,58.68,58.6,58.6,125700.0,33.4209,33.4323,33.3867,33.3867,125700.0
2011-04-04 11:30:00,58.61,58.68,58.58,58.61,51400.0,33.3924,33.4323,33.3753,33.3924,51400.0
2011-04-04 12:00:00,58.61,58.63,58.54,58.55,26000.0,33.3924,33.4038,33.3525,33.3582,26000.0
2011-04-04 12:30:00,58.56,58.58,58.42,58.43,57400.0,33.3639,33.3753,33.2841,33.2898,57400.0
2011-04-04 13:00:00,58.44,58.52,58.44,58.51,35400.0,33.2955,33.3411,33.2955,33.3354,35400.0
2011-04-04 13:30:00,58.5,58.5,58.41,58.45,45900.0,33.3297,33.3297,33.2784,33.3012,45900.0
2011-04-04 14:00:00,58.45,58.51,58.42,58.49,48900.0,33.3012,33.3354,33.2841,33.324,48900.0
2011-04-04 14:30:00,58.5,58.53,58.47,58.48,41400.0,33.3297,33.3468,33.3126,33.3183,41400.0
2011-04-04 15:00:00,58.46,58.53,58.4,58.53,106800.0,33.3069,33.3468,33.2727,33.3468,106800.0
2011-04-04 15:30:00,58.52,58.57,58.48,58.52,193400.0,33.3411,33.3696,33.3183,33.3411,193400.0
2011-04-05 09:30:00,58.46,58.6,58.39,58.56,195100.0,33.3069,33.3867,33.267,33.3639,195100.0
2011-04-05 10:00:00,58.55,58.57,58.41,58.57,85400.0,33.3582,33.3696,33.2784,33.3696,85400.0
2011-04-05 10:30:00,58.57,58.65,58.55,58.55,58800.0,33.3696,33.4152,33.3582,33.3582,58800.0
2011-04-05 11:00:00,58.56,58.67,58.51,58.62,84300.0,33.3639,33.4266,33.3354,33.3981,84300.0
2011-04-05 11:30:00,58.62,58.8,58.61,58.79,31200.0,33.3981,33.5006,33.3924,33.4949,31200.0
2011-04-05 12:00:00,58.78,58.82,58.77,58.8,30100.0,33.4892,33.512,33.4835,33.5006,30100.0
2011-04-05 12:30:00,58.79,58.82,58.77,58.8,28000.0,33.4949,33.512,33.4835,33.5006,28000.0
2011-04-05 13:00:00,58.8,58.8,58.68,58.68,39300.0,33.5006,33.5006,33.4323,33.4323,39300.0
2011-04-05 13:30:00,58.68,58.73,58.66,58.69,44100.0,33.4323,33.4608,33.4209,33.438,44100.0
2011-04-05 14:00:00,58.69,58.7,58.55,58.61,110500.0,33.438,33.4437,33.3582,33.3924,110500.0
2011-04-05 14:30:00,58.6,58.67,58.58,58.65,152900.0,33.3867,33.4266,33.3753,33.4152,152900.0
2011-04-05 15:00:00,58.65,58.67,58.55,58.57,160700.0,33.4152,33.4266,33.3582,33.3696,160700.0
2011-04-05 15:30:00,58.56,58.59,58.52,58.59,164800.0,33.3639,33.381,33.3411,33.381,164800.0
2011-04-06 09:30:00,58.84,58.84,58.48,58.49,122700.0,33.5234,33.5234,33.3183,33.324,122700.0
2011-04-06 10:00:00,58.49,58.55,58.44,58.55,83300.0,33.324,33.3582,33.2955,33.3582,83300.0
2011-04-06 10:30:00,58.54,58.71,58.51,58.66,77900.0,33.3525,33.4494,33.3354,33.4209,77900.0
2011-04-06 11:00:00,58.62,58.67,58.52,58.53,362500.0,33.3981,33.4266,33.3411,33.3468,362500.0
2011-04-06 11:30:00,58.53,58.62,58.49,58.49,55800.0,33.3468,33.3981,33.324,33.324,55800.0
2011-04-06 12:00:00,58.49,58.62,58.47,58.62,39400.0,33.324,33.3981,33.3126,33.3981,39400.0
2011-04-06 12:30:00,58.61,58.64,58.55,58.57,99700.0,33.3924,33.4095,33.3582,33.3696,99700.0
2011-04-06 13:00:00,58.57,58.62,58.55,58.6,30800.0,33.3696,33.3981,33.3582,33.3867,30800.0
2011-04-06 13:30:00,58.62,58.63,58.55,58.6,41700.0,33.3981,33.4038,33.3582,33.3867,41700.0
2011-04-06 14:00:00,58.6,58.65,58.55,58.6,45700.0,33.3867,33.4152,33.3582,33.3867,45700.0
2011-04-06 14:30:00,58.61,58.69,58.61,58.63,84200.0,33.3924,33.438,33.3924,33.4038,84200.0
2011-04-06 15:00:00,58.64,58.67,58.56,58.58,79100.0,33.4095,33.4266,33.3639,33.3753,79100.0
2011-04-06 15:30:00,58.57,58.6,58.56,58.59,99600.0,33.3696,33.3867,33.3639,33.381,99600.0
2011-04-07 09:30:00,58.67,58.69,58.09,58.15,191000.0,33.4266,33.438,33.0961,33.1303,191000.0
2011-04-07 10:00:00,58.18,58.27,58.06,58.07,158800.0,33.1474,33.1987,33.079,33.0847,158800.0
2011-04-07 10:30:00,58.06,58.08,57.69,58.03,219600.0,33.079,33.0904,32.8682,33.0619,219600.0
2011-04-07 11:00:00,58.04,58.09,57.94,57.97,127600.0,33.0676,33.0961,33.0107,33.0278,127600.0
2011-04-07 11:30:00,57.97,57.97,57.76,57.94,113900.0,33.0278,33.0278,32.9081,33.0107,113900.0
2011-04-07 12:00:00,57.93,58.0,57.93,57.95,47900.0,33.005,33.0448,33.005,33.0164,47900.0
2011-04-07 12:30:00,57.95,58.05,57.94,57.97,154200.0,33.0164,33.0733,33.0107,33.0278,154200.0
2011-04-07 13:00:00,57.96,57.98,57.83,57.84,70500.0,33.0221,33.0335,32.948,32.9537,70500.0
2011-04-07 13:30:00,57.83,57.89,57.69,57.83,130200.0,32.948,32.9822,32.8682,32.948,130200.0
2011-04-07 14:00:00,57.83,57.95,57.8,57.81,77000.0,32.948,33.0164,32.9309,32.9366,77000.0
2011-04-07 14:30:00,57.8,57.9,57.79,57.89,74400.0,32.9309,32.9879,32.9252,32.9822,74400.0
2011-04-07 15:00:00,57.9,57.96,57.84,57.88,154700.0,32.9879,33.0221,32.9537,32.9765,154700.0
2011-04-07 15:30:00,57.88,58.01,57.85,57.94,199900.0,32.9765,33.0505,32.9594,33.0107,199900.0
2011-04-08 09:30:00,58.12,58.35,57.79,57.83,204100.0,33.1132,33.2443,32.9252,32.948,204100.0
2011-04-08 10:00:00,57.83,57.85,57.67,57.75,162900.0,32.948,32.9594,32.8568,32.9024,162900.0
2011-04-08 10:30:00,57.75,57.87,57.74,57.76,225400.0,32.9024,32.9708,32.8967,32.9081,225400.0
2011-04-08 11:00:00,57.75,57.76,57.66,57.66,79000.0,32.9024,32.9081,32.8511,32.8511,79000.0
2011-04-08 11:30:00,57.66,57.8,57.64,57.77,68600.0,32.8511,32.9309,32.8397,32.9138,68600.0
2011-04-08 12:00:00,57.77,57.83,57.71,57.73,56100.0,32.9138,32.948,32.8796,32.891,56100.0
2011-04-08 12:30:00,57.74,57.75,57.6,57.61,60100.0,32.8967,32.9024,32.817,32.8227,60100.0
2011-04-08 13:00:00,57.61,57.68,57.6,57.67,98300.0,32.8227,32.8625,32.817,32.8568,98300.0
2011-04-08 13:30:00,57.67,57.69,57.57,57.57,57500.0,32.8568,32.8682,32.7999,32.7999,57500.0
2011-04-08 14:00:00,57.57,57.59,57.45,57.46,105900.0,32.7999,32.8113,32.7315,32.7372,105900.0
2011-04-08 14:30:00,57.47,57.47,57.37,57.4,344800.0,32.7429,32.7429,32.6859,32.703,344800.0
2011-04-08 15:00:00,57.4,57.49,57.39,57.45,126000.0,32.703,32.7543,32.6973,32.7315,126000.0
2011-04-08 15:30:00,57.44,57.58,57.43,57.52,190200.0,32.7258,32.8056,32.7201,32.7714,190200.0
2011-04-11 09:30:00,57.65,58.03,57.56,57.88,135800.0,32.8454,33.0619,32.7942,32.9765,135800.0
2011-04-11 10:00:00,57.89,57.93,57.66,57.66,232700.0,32.9822,33.005,32.8511,32.8511,232700.0
2011-04-11 10:30:00,57.66,57.85,57.63,57.82,72000.0,32.8511,32.9594,32.834,32.9423,72000.0
2011-04-11 11:00:00,57.83,57.89,57.75,57.75,58400.0,32.948,32.9822,32.9024,32.9024,58400.0
2011-04-11 11:30:00,57.76,57.77,57.67,57.67,47500.0,32.9081,32.9138,32.8568,32.8568,47500.0
2011-04-11 12:00:00,57.68,57.7,57.58,57.64,73300.0,32.8625,32.8739,32.8056,32.8397,73300.0
2011-04-11 12:30:00,57.67,57.68,57.51,57.52,44200.0,32.8568,32.8625,32.7657,32.7714,44200.0
2011-04-11 13:00:00,57.51,57.65,57.48,57.62,50100.0,32.7657,32.8454,32.7486,32.8283,50100.0
2011-04-11 13:30:00,57.63,57.64,57.56,57.64,51500.0,32.834,32.8397,32.7942,32.8397,51500.0
2011-04-11 14:00:00,57.63,57.67,57.59,57.6,50800.0,32.834,32.8568,32.8113,32.817,50800.0
2011-04-11 14:30:00,57.61,57.62,57.5,57.52,70200.0,32.8227,32.8283,32.76,32.7714,70200.0
2011-04-11 15:00:00,57.53,57.54,57.39,57.44,145600.0,32.7771,32.7828,32.6973,32.7258,145600.0
2011-04-11 15:30:00,57.45,57.61,57.43,57.55,258500.0,32.7315,32.8227,32.7201,32.7885,258500.0
2011-04-12 09:30:00,57.39,57.75,57.33,57.56,312800.0,32.6973,32.9024,32.6631,32.7942,312800.0
2011-04-12 10:00:00,57.56,57.65,57.52,57.64,226100.0,32.7942,32.8454,32.7714,32.8397,226100.0
2011-04-12 10:30:00,57.63,57.66,57.45,57.46,182700.0,32.834,32.8511,32.7315,32.7372,182700.0
2011-04-12 11:00:00,57.45,57.49,57.42,57.48,140200.0,32.7315,32.7543,32.7144,32.7486,140200.0
2011-04-12 11:30:00,57.48,57.58,57.46,57.47,143900.0,32.7486,32.8056,32.7372,32.7429,143900.0
2011-04-12 12:00:00,57.48,57.49,57.41,57.43,66400.0,32.7486,32.7543,32.7087,32.7201,66400.0
2011-04-12 12:30:00,57.44,57.5,57.41,57.45,81000.0,32.7258,32.76,32.7087,32.7315,81000.0
2011-04-12 13:00:00,57.45,57.58,57.45,57.58,75700.0,32.7315,32.8056,32.7315,32.8056,75700.0
2011-04-12 13:30:00,57.58,57.59,57.5,57.53,79000.0,32.8056,32.8113,32.76,32.7771,79000.0
2011-04-12 14:00:00,57.54,57.66,57.53,57.62,161500.0,32.7828,32.8511,32.7771,32.8283,161500.0
2011-04-12 14:30:00,57.62,57.63,57.52,57.54,106000.0,32.8283,32.834,32.7714,32.7828,106000.0
2011-04-12 15:00:00,57.55,57.59,57.46,57.46,204100.0,32.7885,32.8113,32.7372,32.7372,204100.0
2011-04-12 15:30:00,57.46,57.53,57.43,57.47,170700.0,32.7372,32.7771,32.7201,32.7429,170700.0
2011-04-13 09:30:00,57.76,57.77,57.49,57.49,111300.0,32.9081,32.9138,32.7543,32.7543,111300.0
2011-04-13 10:00:00,57.49,57.59,57.41,57.59,82900.0,32.7543,32.8113,32.7087,32.8113,82900.0
2011-04-13 10:30:00,57.59,57.62,57.45,57.51,89100.0,32.8113,32.8283,32.7315,32.7657,89100.0
2011-04-13 11:00:00,57.51,57.55,57.4,57.42,59000.0,32.7657,32.7885,32.703,32.7144,59000.0
2011-04-13 11:30:00,57.41,57.46,57.36,57.42,64800.0,32.7087,32.7372,32.6802,32.7144,64800.0
2011-04-13 12:00:00,57.42,57.56,57.41,57.44,92900.0,32.7144,32.7942,32.7087,32.7258,92900.0
2011-04-13 12:30:00,57.42,57.43,57.29,57.38,77700.0,32.7144,32.7201,32.6403,32.6916,77700.0
2011-04-13 13:00:00,57.36,57.41,57.33,57.34,46300.0,32.6802,32.7087,32.6631,32.6688,46300.0
2011-04-13 13:30:00,57.34,57.37,57.3,57.35,35200.0,32.6688,32.6859,32.646,32.6745,35200.0
2011-04-13 14:00:00,57.35,57.46,57.31,57.41,95000.0,32.6745,32.7372,32.6517,32.7087,95000.0
2011-04-13 14:30:00,57.42,57.55,57.38,57.53,100600.0,32.7144,32.7885,32.6916,32.7771,100600.0
2011-04-13 15:00:00,57.54,57.61,57.53,57.53,176500.0,32.7828,32.8227,32.7771,32.7771,176500.0
2011-04-13 15:30:00,57.53,57.54,57.38,57.4,151800.0,32.7771,32.7828,32.6916,32.703,151800.0
2011-04-14 09:30:00,57.22,57.59,57.1,57.59,242100.0,32.6005,32.8113,32.5321,32.8113,242100.0
2011-04-14 10:00:00,57.59,57.74,57.53,57.74,161100.0,32.8113,32.8967,32.7771,32.8967,161100.0
2011-04-14 10:30:00,57.74,57.88,57.68,57.78,71800.0,32.8967,32.9765,32.8625,32.9195,71800.0
2011-04-14 11:00:00,57.78,57.87,57.71,57.74,69500.0,32.9195,32.9708,32.8796,32.8967,69500.0
2011-04-14 11:30:00,57.74,57.87,57.74,57.85,84400.0,32.8967,32.9708,32.8967,32.9594,84400.0
2011-04-14 12:00:00,57.85,58.05,57.85,58.0,61600.0,32.9594,33.0733,32.9594,33.0448,61600.0
2011-04-14 12:30:00,58.0,58.08,57.98,58.07,52000.0,33.0448,33.0904,33.0335,33.0847,52000.0
2011-04-14 13:00:00,58.07,58.1,57.95,57.99,41500.0,33.0847,33.1018,33.0164,33.0392,41500.0
2011-04-14 13:30:00,58.0,58.0,57.9,57.98,55600.0,33.0448,33.0448,32.9879,33.0335,55600.0
2011-04-14 14:00:00,57.98,58.16,57.98,58.15,54900.0,33.0335,33.136,33.0335,33.1303,54900.0
2011-04-14 14:30:00,58.15,58.25,58.13,58.24,55600.0,33.1303,33.1873,33.1189,33.1816,55600.0
2011-04-14 15:00:00,58.25,58.34,58.23,58.29,210200.0,33.1873,33.2386,33.1759,33.2101,210200.0
2011-04-14 15:30:00,58.29,58.33,58.23,58.23,211800.0,33.2101,33.2329,33.1759,33.1759,211800.0
2011-04-15 09:30:00,58.38,58.68,58.25,58.66,196300.0,33.2613,33.4323,33.1873,33.4209,196300.0
2011-04-15 10:00:00,58.67,58.77,58.43,58.49,165300.0,33.4266,33.4835,33.2898,33.324,165300.0
2011-04-15 10:30:00,58.49,58.64,58.34,58.62,87600.0,33.324,33.4095,33.2386,33.3981,87600.0
2011-04-15 11:00:00,58.63,58.84,58.58,58.83,72400.0,33.4038,33.5234,33.3753,33.5177,72400.0
2011-04-15 11:30:00,58.83,58.9,58.83,58.86,109100.0,33.5177,33.5576,33.5177,33.5348,109100.0
2011-04-15 12:00:00,58.87,58.99,58.87,58.95,102500.0,33.5405,33.6089,33.5405,33.5861,102500.0
2011-04-15 12:30:00,58.95,58.99,58.92,58.93,70900.0,33.5861,33.6089,33.569,33.5747,70900.0
2011-04-15 13:00:00,58.94,58.95,58.86,58.86,81200.0,33.5804,33.5861,33.5348,33.5348,81200.0
2011-04-15 13:30:00,58.85,58.93,58.83,58.9,55600.0,33.5291,33.5747,33.5177,33.5576,55600.0
2011-04-15 14:00:00,58.91,58.96,58.88,58.93,56300.0,33.5633,33.5918,33.5462,33.5747,56300.0
2011-04-15 14:30:00,58.93,58.99,58.9,58.98,123100.0,33.5747,33.6089,33.5576,33.6032,123100.0
2011-04-15 15:00:00,58.98,58.98,58.89,58.92,90500.0,33.6032,33.6032,33.5519,33.569,90500.0
2011-04-15 15:30:00,58.92,59.0,58.87,58.98,154600.0,33.569,33.6146,33.5405,33.6032,154600.0
2011-04-18 09:30:00,58.52,58.53,58.19,58.26,227500.0,33.3411,33.3468,33.1531,33.193,227500.0
2011-04-18 10:00:00,58.26,58.46,58.18,58.32,244700.0,33.193,33.3069,33.1474,33.2272,244700.0
2011-04-18 10:30:00,58.32,58.37,58.17,58.2,124800.0,33.2272,33.2557,33.1417,33.1588,124800.0
2011-04-18 11:00:00,58.2,58.31,58.15,58.28,219500.0,33.1588,33.2215,33.1303,33.2044,219500.0
2011-04-18 11:30:00,58.28,58.34,58.23,58.31,84500.0,33.2044,33.2386,33.1759,33.2215,84500.0
2011-04-18 12:00:00,58.31,58.32,58.17,58.2,50400.0,33.2215,33.2272,33.1417,33.1588,50400.0
2011-04-18 12:30:00,58.19,58.21,58.12,58.13,88400.0,33.1531,33.1645,33.1132,33.1189,88400.0
2011-04-18 13:00:00,58.14,58.16,58.06,58.1,46700.0,33.1246,33.136,33.079,33.1018,46700.0
2011-04-18 13:30:00,58.09,58.19,58.07,58.17,61600.0,33.0961,33.1531,33.0847,33.1417,61600.0
2011-04-18 14:00:00,58.16,58.25,58.12,58.25,57000.0,33.136,33.1873,33.1132,33.1873,57000.0
2011-04-18 14:30:00,58.25,58.41,58.24,58.38,143800.0,33.1873,33.2784,33.1816,33.2613,143800.0
2011-04-18 15:00:00,58.39,58.51,58.32,58.48,98900.0,33.267,33.3354,33.2272,33.3183,98900.0
2011-04-18 15:30:00,58.49,58.52,58.36,58.44,159600.0,33.324,33.3411,33.25,33.2955,159600.0
2011-04-19 09:30:00,58.54,58.71,58.51,58.63,153200.0,33.3525,33.4494,33.3354,33.4038,153200.0
2011-04-19 10:00:00,58.63,58.91,58.63,58.89,122700.0,33.4038,33.5633,33.4038,33.5519,122700.0
2011-04-19 10:30:00,58.91,58.92,58.74,58.83,95000.0,33.5633,33.569,33.4665,33.5177,95000.0
2011-04-19 11:00:00,58.83,58.83,58.64,58.65,75800.0,33.5177,33.5177,33.4095,33.4152,75800.0
2011-04-19 11:30:00,58.65,58.73,58.59,58.59,68100.0,33.4152,33.4608,33.381,33.381,68100.0
2011-04-19 12:00:00,58.59,58.65,58.57,58.62,35400.0,33.381,33.4152,33.3696,33.3981,35400.0
2011-04-19 12:30:00,58.61,58.73,58.61,58.72,51100.0,33.3924,33.4608,33.3924,33.4551,51100.0
2011-04-19 13:00:00,58.72,58.86,58.71,58.83,73500.0,33.4551,33.5348,33.4494,33.5177,73500.0
2011-04-19 13:30:00,58.81,58.97,58.81,58.94,87100.0,33.5063,33.5975,33.5063,33.5804,87100.0
2011-04-19 14:00:00,58.95,59.0,58.91,58.95,40500.0,33.5861,33.6146,33.5633,33.5861,40500.0
2011-04-19 14:30:00,58.95,58.98,58.9,58.91,50900.0,33.5861,33.6032,33.5576,33.5633,50900.0
2011-04-19 15:00:00,58.91,58.99,58.87,58.87,82500.0,33.5633,33.6089,33.5405,33.5405,82500.0
2011-04-19 15:30:00,58.87,58.96,58.86,58.9,136900.0,33.5405,33.5918,33.5348,33.5576,136900.0
2011-04-20 09:30:00,59.44,59.51,59.0,59.13,223500.0,33.8653,33.9052,33.6146,33.6887,223500.0
2011-04-20 10:00:00,59.13,59.42,59.11,59.42,93400.0,33.6887,33.8539,33.6773,33.8539,93400.0
2011-04-20 10:30:00,59.42,59.56,59.4,59.55,59500.0,33.8539,33.9336,33.8425,33.9279,59500.0
2011-04-20 11:00:00,59.55,59.56,59.47,59.53,89900.0,33.9279,33.9336,33.8824,33.9165,89900.0
2011-04-20 11:30:00,59.52,59.68,59.51,59.61,50700.0,33.9109,34.002,33.9052,33.9621,50700.0
2011-04-20 12:00:00,59.61,59.62,59.53,59.59,60500.0,33.9621,33.9678,33.9165,33.9507,60500.0
2011-04-20 12:30:00,59.58,59.62,59.52,59.56,89200.0,33.945,33.9678,33.9109,33.9336,89200.0
2011-04-20 13:00:00,59.56,59.56,59.49,59.54,37400.0,33.9336,33.9336,33.8938,33.9222,37400.0
2011-04-20 13:30:00,59.54,59.56,59.5,59.54,31000.0,33.9222,33.9336,33.8995,33.9222,31000.0
2011-04-20 14:00:00,59.54,59.56,59.49,59.54,99500.0,33.9222,33.9336,33.8938,33.9222,99500.0
2011-04-20 14:30:00,59.54,59.59,59.53,59.55,67000.0,33.9222,33.9507,33.9165,33.9279,67000.0
2011-04-20 15:00:00,59.55,59.58,59.52,59.56,76200.0,33.9279,33.945,33.9109,33.9336,76200.0
2011-04-20 15:30:00,59.56,59.66,59.53,59.6,398800.0,33.9336,33.9906,33.9165,33.9564,398800.0
2011-04-21 09:30:00,59.75,59.8,59.33,59.43,217900.0,34.0419,34.0704,33.8026,33.8596,217900.0
2011-04-21 10:00:00,59.44,59.55,59.33,59.5,171400.0,33.8653,33.9279,33.8026,33.8995,171400.0
2011-04-21 10:30:00,59.51,59.73,59.48,59.71,107500.0,33.9052,34.0305,33.8881,34.0191,107500.0
2011-04-21 11:00:00,59.72,59.77,59.67,59.77,78200.0,34.0248,34.0533,33.9963,34.0533,78200.0
2011-04-21 11:30:00,59.78,59.87,59.78,59.84,99000.0,34.059,34.1103,34.059,34.0932,99000.0
2011-04-21 12:00:00,59.83,59.89,59.82,59.85,82600.0,34.0875,34.1217,34.0818,34.0989,82600.0
2011-04-21 12:30:00,59.85,59.99,59.84,59.95,117000.0,34.0989,34.1786,34.0932,34.1558,117000.0
2011-04-21 13:00:00,59.96,59.99,59.94,59.97,78300.0,34.1615,34.1786,34.1501,34.1672,78300.0
2011-04-21 13:30:00,59.97,60.0,59.91,59.98,94400.0,34.1672,34.1843,34.133,34.1729,94400.0
2011-04-21 14:00:00,59.97,59.99,59.94,59.97,98800.0,34.1672,34.1786,34.1501,34.1672,98800.0
2011-04-21 14:30:00,59.97,60.02,59.94,59.95,123700.0,34.1672,34.1957,34.1501,34.1558,123700.0
2011-04-21 15:00:00,59.95,60.02,59.94,60.0,115800.0,34.1558,34.1957,34.1501,34.1843,115800.0
2011-04-21 15:30:00,60.0,60.02,59.95,60.0,243100.0,34.1843,34.1957,34.1558,34.1843,243100.0
2011-04-25 09:30:00,60.12,60.12,59.81,59.96,123800.0,34.2527,34.2527,34.0761,34.1615,123800.0
2011-04-25 10:00:00,59.98,60.0,59.85,59.97,97600.0,34.1729,34.1843,34.0989,34.1672,97600.0
2011-04-25 10:30:00,59.98,60.05,59.93,60.02,65500.0,34.1729,34.2128,34.1444,34.1957,65500.0
2011-04-25 11:00:00,60.03,60.06,59.97,60.05,60000.0,34.2014,34.2185,34.1672,34.2128,60000.0
2011-04-25 11:30:00,60.06,60.16,60.05,60.14,115400.0,34.2185,34.2755,34.2128,34.2641,115400.0
2011-04-25 12:00:00,60.14,60.29,60.12,60.29,37200.0,34.2641,34.3495,34.2527,34.3495,37200.0
2011-04-25 12:30:00,60.29,60.4,60.29,60.4,77100.0,34.3495,34.4122,34.3495,34.4122,77100.0
2011-04-25 13:00:00,60.39,60.49,60.36,60.49,54700.0,34.4065,34.4635,34.3894,34.4635,54700.0
2011-04-25 13:30:00,60.49,60.54,60.48,60.54,27300.0,34.4635,34.492,34.4578,34.492,27300.0
2011-04-25 14:00:00,60.53,60.61,60.53,60.59,43200.0,34.4863,34.5319,34.4863,34.5205,43200.0
2011-04-25 14:30:00,60.58,60.59,60.48,60.5,100700.0,34.5148,34.5205,34.4578,34.4692,100700.0
2011-04-25 15:00:00,60.51,60.51,60.43,60.47,52100.0,34.4749,34.4749,34.4293,34.4521,52100.0
2011-04-25 15:30:00,60.47,60.47,60.37,60.4,454700.0,34.4521,34.4521,34.3951,34.4122,454700.0
2011-04-26 09:30:00,60.61,60.61,60.27,60.48,164100.0,34.5319,34.5319,34.3382,34.4578,164100.0
2011-04-26 10:00:00,60.49,60.64,60.47,60.62,104700.0,34.4635,34.549,34.4521,34.5376,104700.0
2011-04-26 10:30:00,60.63,60.9,60.63,60.8,62400.0,34.5433,34.6971,34.5433,34.6401,62400.0
2011-04-26 11:00:00,60.8,60.9,60.75,60.87,107200.0,34.6401,34.6971,34.6116,34.68,107200.0
2011-04-26 11:30:00,60.87,61.0,60.87,61.0,93600.0,34.68,34.7541,34.68,34.7541,93600.0
2011-04-26 12:00:00,61.0,61.05,60.97,60.99,90600.0,34.7541,34.7826,34.737,34.7484,90600.0
2011-04-26 12:30:00,60.98,61.04,60.92,61.04,67200.0,34.7427,34.7769,34.7085,34.7769,67200.0
2011-04-26 13:00:00,61.03,61.08,61.0,61.07,49500.0,34.7712,34.7996,34.7541,34.7939,49500.0
2011-04-26 13:30:00,61.06,61.1,61.03,61.09,115300.0,34.7882,34.811,34.7712,34.8053,115300.0
2011-04-26 14:00:00,61.1,61.14,61.06,61.13,91400.0,34.811,34.8338,34.7882,34.8281,91400.0
2011-04-26 14:30:00,61.13,61.13,60.96,60.99,84100.0,34.8281,34.8281,34.7313,34.7484,84100.0
2011-04-26 15:00:00,60.99,61.05,60.9,60.91,87600.0,34.7484,34.7826,34.6971,34.7028,87600.0
2011-04-26 15:30:00,60.91,61.0,60.88,60.94,176100.0,34.7028,34.7541,34.6857,34.7199,176100.0
2011-04-27 09:30:00,61.04,61.22,60.98,61.14,199400.0,34.7769,34.8794,34.7427,34.8338,199400.0
2011-04-27 10:00:00,61.14,61.18,61.02,61.04,124700.0,34.8338,34.8566,34.7655,34.7769,124700.0
2011-04-27 10:30:00,61.03,61.03,60.93,61.01,85300.0,34.7712,34.7712,34.7142,34.7598,85300.0
2011-04-27 11:00:00,61.01,61.12,61.01,61.01,49100.0,34.7598,34.8224,34.7598,34.7598,49100.0
2011-04-27 11:30:00,61.01,61.05,60.93,60.95,64400.0,34.7598,34.7826,34.7142,34.7256,64400.0
2011-04-27 12:00:00,60.94,60.95,60.84,60.85,96500.0,34.7199,34.7256,34.6629,34.6686,96500.0
2011-04-27 12:30:00,60.85,61.01,60.83,60.99,156800.0,34.6686,34.7598,34.6572,34.7484,156800.0
2011-04-27 13:00:00,60.99,61.09,60.97,61.03,52600.0,34.7484,34.8053,34.737,34.7712,52600.0
2011-04-27 13:30:00,61.04,61.12,61.0,61.11,73800.0,34.7769,34.8224,34.7541,34.8167,73800.0
2011-04-27 14:00:00,61.11,61.15,61.01,61.04,115200.0,34.8167,34.8395,34.7598,34.7769,115200.0
2011-04-27 14:30:00,61.03,61.18,61.03,61.17,127700.0,34.7712,34.8566,34.7712,34.8509,127700.0
2011-04-27 15:00:00,61.18,61.28,61.16,61.26,177200.0,34.8566,34.9136,34.8452,34.9022,177200.0
2011-04-27 15:30:00,61.27,61.43,61.26,61.37,295800.0,34.9079,34.9991,34.9022,34.9649,295800.0
2011-04-28 09:30:00,61.45,62.01,61.39,61.97,157300.0,35.0104,35.3295,34.9763,35.3067,157300.0
2011-04-28 10:00:00,61.98,62.08,61.92,62.05,111000.0,35.3124,35.3694,35.2782,35.3523,111000.0
2011-04-28 10:30:00,62.06,62.08,61.95,62.05,61500.0,35.358,35.3694,35.2953,35.3523,61500.0
2011-04-28 11:00:00,62.06,62.14,62.03,62.12,149500.0,35.358,35.4036,35.3409,35.3922,149500.0
2011-04-28 11:30:00,62.1,62.16,62.06,62.13,99900.0,35.3808,35.415,35.358,35.3979,99900.0
2011-04-28 12:00:00,62.12,62.27,62.07,62.27,98200.0,35.3922,35.4776,35.3637,35.4776,98200.0
2011-04-28 12:30:00,62.27,62.38,62.2,62.29,215200.0,35.4776,35.5403,35.4378,35.489,215200.0
2011-04-28 13:00:00,62.3,62.31,62.19,62.23,89500.0,35.4947,35.5004,35.4321,35.4548,89500.0
2011-04-28 13:30:00,62.24,62.29,62.13,62.25,58400.0,35.4605,35.489,35.3979,35.4662,58400.0
2011-04-28 14:00:00,62.25,62.3,62.22,62.27,66000.0,35.4662,35.4947,35.4491,35.4776,66000.0
2011-04-28 14:30:00,62.26,62.28,62.18,62.23,125700.0,35.4719,35.4833,35.4264,35.4548,125700.0
2011-04-28 15:00:00,62.23,62.26,62.15,62.19,324700.0,35.4548,35.4719,35.4093,35.4321,324700.0
2011-04-28 15:30:00,62.19,62.31,62.15,62.17,695300.0,35.4321,35.5004,35.4093,35.4207,695300.0
2011-04-29 09:30:00,62.24,62.35,61.31,61.32,344000.0,35.4605,35.5232,34.9307,34.9364,344000.0
2011-04-29 10:00:00,61.32,61.35,61.09,61.09,129500.0,34.9364,34.9535,34.8053,34.8053,129500.0
2011-04-29 10:30:00,61.1,61.5,61.09,61.48,92700.0,34.811,35.0389,34.8053,35.0275,92700.0
2011-04-29 11:00:00,61.48,61.51,61.37,61.49,122200.0,35.0275,35.0446,34.9649,35.0332,122200.0
2011-04-29 11:30:00,61.49,61.88,61.49,61.65,120500.0,35.0332,35.2554,35.0332,35.1244,120500.0
2011-04-29 12:00:00,61.67,61.94,61.65,61.94,82700.0,35.1358,35.2896,35.1244,35.2896,82700.0
2011-04-29 12:30:00,61.93,61.96,61.9,61.96,36400.0,35.2839,35.301,35.2668,35.301,36400.0
2011-04-29 13:00:00,61.96,61.98,61.86,61.86,70300.0,35.301,35.3124,35.244,35.244,70300.0
2011-04-29 13:30:00,61.86,61.91,61.78,61.83,109000.0,35.244,35.2725,35.1985,35.2269,109000.0
2011-04-29 14:00:00,61.84,61.84,61.78,61.79,34400.0,35.2326,35.2326,35.1985,35.2042,34400.0
2011-04-29 14:30:00,61.79,61.86,61.77,61.81,70300.0,35.2042,35.244,35.1928,35.2156,70300.0
2011-04-29 15:00:00,61.8,61.81,61.58,61.61,104800.0,35.2099,35.2156,35.0845,35.1016,104800.0
2011-04-29 15:30:00,61.61,61.93,61.61,61.87,371000.0,35.1016,35.2839,35.1016,35.2497,371000.0
2011-05-02 09:30:00,62.13,62.36,62.12,62.12,189200.0,35.3979,35.5289,35.3922,35.3922,189200.0
2011-05-02 10:00:00,62.15,62.19,61.9,61.99,179400.0,35.4093,35.4321,35.2668,35.3181,179400.0
2011-05-02 10:30:00,61.99,62.0,61.84,61.86,194800.0,35.3181,35.3238,35.2326,35.244,194800.0
2011-05-02 11:00:00,61.86,61.91,61.73,61.74,144200.0,35.244,35.2725,35.17,35.1757,144200.0
2011-05-02 11:30:00,61.73,61.79,61.68,61.77,204500.0,35.17,35.2042,35.1415,35.1928,204500.0
2011-05-02 12:00:00,61.77,61.78,61.44,61.45,170700.0,35.1928,35.1985,35.0047,35.0104,170700.0
2011-05-02 12:30:00,61.44,61.72,61.4,61.71,204600.0,35.0047,35.1643,34.982,35.1586,204600.0
2011-05-02 13:00:00,61.71,61.89,61.71,61.87,133900.0,35.1586,35.2611,35.1586,35.2497,133900.0
2011-05-02 13:30:00,61.87,61.94,61.86,61.94,79400.0,35.2497,35.2896,35.244,35.2896,79400.0
2011-05-02 14:00:00,61.94,62.0,61.89,61.9,120400.0,35.2896,35.3238,35.2611,35.2668,120400.0
2011-05-02 14:30:00,61.9,61.95,61.81,61.84,140700.0,35.2668,35.2953,35.2156,35.2326,140700.0
2011-05-02 15:00:00,61.85,61.91,61.78,61.79,157800.0,35.2383,35.2725,35.1985,35.2042,157800.0
2011-05-02 15:30:00,61.79,61.94,61.73,61.9,401900.0,35.2042,35.2896,35.17,35.2668,401900.0
2011-05-03 09:30:00,61.74,62.11,61.72,62.08,145200.0,35.1757,35.3865,35.1643,35.3694,145200.0
2011-05-03 10:00:00,62.08,62.19,61.99,62.11,150200.0,35.3694,35.4321,35.3181,35.3865,150200.0
2011-05-03 10:30:00,62.12,62.13,61.73,61.84,103900.0,35.3922,35.3979,35.17,35.2326,103900.0
2011-05-03 11:00:00,61.84,61.86,61.67,61.76,93000.0,35.2326,35.244,35.1358,35.1871,93000.0
2011-05-03 11:30:00,61.76,61.77,61.63,61.68,76100.0,35.1871,35.1928,35.113,35.1415,76100.0
2011-05-03 12:00:00,61.69,61.71,61.43,61.43,181700.0,35.1472,35.1586,34.9991,34.9991,181700.0
2011-05-03 12:30:00,61.44,61.45,61.26,61.28,80900.0,35.0047,35.0104,34.9022,34.9136,80900.0
2011-05-03 13:00:00,61.28,61.29,60.79,60.8,120400.0,34.9136,34.9193,34.6344,34.6401,120400.0
2011-05-03 13:30:00,60.8,60.87,60.7,60.82,130600.0,34.6401,34.68,34.5831,34.6515,130600.0
2011-05-03 14:00:00,60.8,60.95,60.69,60.95,122100.0,34.6401,34.7256,34.5774,34.7256,122100.0
2011-05-03 14:30:00,60.94,61.03,60.89,60.94,164400.0,34.7199,34.7712,34.6914,34.7199,164400.0
2011-05-03 15:00:00,60.94,61.07,60.93,61.05,187700.0,34.7199,34.7939,34.7142,34.7826,187700.0
2011-05-03 15:30:00,61.05,61.41,61.05,61.39,251500.0,34.7826,34.9877,34.7826,34.9763,251500.0
2011-05-04 09:30:00,61.29,61.41,61.13,61.26,222700.0,34.9193,34.9877,34.8281,34.9022,222700.0
2011-05-04 10:00:00,61.23,61.49,61.11,61.45,160300.0,34.8851,35.0332,34.8167,35.0104,160300.0
2011-05-04 10:30:00,61.43,61.44,61.14,61.3,103500.0,34.9991,35.0047,34.8338,34.925,103500.0
2011-05-04 11:00:00,61.3,61.36,61.02,61.16,204900.0,34.925,34.9592,34.7655,34.8452,204900.0
2011-05-04 11:30:00,61.16,61.17,61.01,61.06,121700.0,34.8452,34.8509,34.7598,34.7882,121700.0
2011-05-04 12:00:00,61.06,61.1,60.75,60.78,85300.0,34.7882,34.811,34.6116,34.6287,85300.0
2011-05-04 12:30:00,60.79,60.93,60.78,60.91,72100.0,34.6344,34.7142,34.6287,34.7028,72100.0
2011-05-04 13:00:00,60.9,61.0,60.88,60.97,92600.0,34.6971,34.7541,34.6857,34.737,92600.0
2011-05-04 13:30:00,60.97,61.11,60.93,60.96,71000.0,34.737,34.8167,34.7142,34.7313,71000.0
2011-05-04 14:00:00,60.94,61.18,60.86,61.15,86900.0,34.7199,34.8566,34.6743,34.8395,86900.0
2011-05-04 14:30:00,61.15,61.27,61.02,61.03,69600.0,34.8395,34.9079,34.7655,34.7712,69600.0
2011-05-04 15:00:00,61.03,61.18,60.97,61.16,106200.0,34.7712,34.8566,34.737,34.8452,106200.0
2011-05-04 15:30:00,61.16,61.21,61.02,61.05,177700.0,34.8452,34.8737,34.7655,34.7826,177700.0
2011-05-05 09:30:00,60.71,60.84,60.57,60.71,182400.0,34.5888,34.6629,34.5091,34.5888,182400.0
2011-05-05 10:00:00,60.71,60.81,60.52,60.55,130100.0,34.5888,34.6458,34.4806,34.4977,130100.0
2011-05-05 10:30:00,60.54,60.78,60.52,60.71,128100.0,34.492,34.6287,34.4806,34.5888,128100.0
2011-05-05 11:00:00,60.69,60.84,60.62,60.83,121300.0,34.5774,34.6629,34.5376,34.6572,121300.0
2011-05-05 11:30:00,60.84,61.07,60.8,61.05,73100.0,34.6629,34.7939,34.6401,34.7826,73100.0
2011-05-05 12:00:00,61.04,61.23,61.04,61.2,68000.0,34.7769,34.8851,34.7769,34.868,68000.0
2011-05-05 12:30:00,61.19,61.19,60.97,61.01,60500.0,34.8623,34.8623,34.737,34.7598,60500.0
2011-05-05 13:00:00,61.0,61.14,60.99,61.14,75900.0,34.7541,34.8338,34.7484,34.8338,75900.0
2011-05-05 13:30:00,61.13,61.23,61.06,61.23,96500.0,34.8281,34.8851,34.7882,34.8851,96500.0
2011-05-05 14:00:00,61.23,61.42,61.13,61.39,165100.0,34.8851,34.9934,34.8281,34.9763,165100.0
2011-05-05 14:30:00,61.39,61.45,61.17,61.17,106800.0,34.9763,35.0104,34.8509,34.8509,106800.0
2011-05-05 15:00:00,61.17,61.17,60.69,60.7,282400.0,34.8509,34.8509,34.5774,34.5831,282400.0
2011-05-05 15:30:00,60.69,61.09,60.69,60.97,354000.0,34.5774,34.8053,34.5774,34.737,354000.0
2011-05-06 09:30:00,61.5,61.55,60.84,60.91,253400.0,35.0389,35.0674,34.6629,34.7028,253400.0
2011-05-06 10:00:00,60.93,61.0,60.72,60.79,514400.0,34.7142,34.7541,34.5945,34.6344,514400.0
2011-05-06 10:30:00,60.8,60.88,60.78,60.81,96800.0,34.6401,34.6857,34.6287,34.6458,96800.0
2011-05-06 11:00:00,60.81,61.0,60.81,60.93,131800.0,34.6458,34.7541,34.6458,34.7142,131800.0
2011-05-06 11:30:00,60.94,61.07,60.85,60.91,75500.0,34.7199,34.7939,34.6686,34.7028,75500.0
2011-05-06 12:00:00,60.91,60.99,60.71,60.77,127000.0,34.7028,34.7484,34.5888,34.623,127000.0
2011-05-06 12:30:00,60.77,60.83,60.61,60.69,112000.0,34.623,34.6572,34.5319,34.5774,112000.0
2011-05-06 13:00:00,60.7,60.81,60.54,60.61,108500.0,34.5831,34.6458,34.492,34.5319,108500.0
2011-05-06 13:30:00,60.61,60.67,60.45,60.46,63000.0,34.5319,34.5661,34.4407,34.4464,63000.0
2011-05-06 14:00:00,60.47,60.63,60.4,60.42,68700.0,34.4521,34.5433,34.4122,34.4236,68700.0
2011-05-06 14:30:00,60.41,60.47,60.29,60.39,109200.0,34.4179,34.4521,34.3495,34.4065,109200.0
2011-05-06 15:00:00,60.38,60.58,60.35,60.48,133800.0,34.4008,34.5148,34.3837,34.4578,133800.0
2011-05-06 15:30:00,60.49,60.61,60.44,60.45,304300.0,34.4635,34.5319,34.435,34.4407,304300.0
2011-05-09 09:30:00,60.49,60.53,60.22,60.26,111200.0,34.4635,34.4863,34.3097,34.3325,111200.0
2011-05-09 10:00:00,60.26,60.55,60.24,60.37,134100.0,34.3325,34.4977,34.3211,34.3951,134100.0
2011-05-09 10:30:00,60.36,60.69,60.31,60.66,113300.0,34.3894,34.5774,34.3609,34.5604,113300.0
2011-05-09 11:00:00,60.66,60.67,60.55,60.6,61100.0,34.5604,34.5661,34.4977,34.5262,61100.0
2011-05-09 11:30:00,60.6,60.61,60.5,60.58,40600.0,34.5262,34.5319,34.4692,34.5148,40600.0
2011-05-09 12:00:00,60.59,60.88,60.59,60.81,72100.0,34.5205,34.6857,34.5205,34.6458,72100.0
2011-05-09 12:30:00,60.81,60.93,60.8,60.84,46000.0,34.6458,34.7142,34.6401,34.6629,46000.0
2011-05-09 13:00:00,60.83,60.89,60.72,60.72,32300.0,34.6572,34.6914,34.5945,34.5945,32300.0
2011-05-09 13:30:00,60.71,60.85,60.7,60.83,22400.0,34.5888,34.6686,34.5831,34.6572,22400.0
2011-05-09 14:00:00,60.83,60.85,60.74,60.74,37500.0,34.6572,34.6686,34.6059,34.6059,37500.0
2011-05-09 14:30:00,60.76,60.91,60.73,60.77,52300.0,34.6173,34.7028,34.6002,34.623,52300.0
2011-05-09 15:00:00,60.77,60.82,60.75,60.76,46100.0,34.623,34.6515,34.6116,34.6173,46100.0
2011-05-09 15:30:00,60.75,60.84,60.74,60.77,185200.0,34.6116,34.6629,34.6059,34.623,185200.0
2011-05-10 09:30:00,61.04,61.36,60.98,61.25,135400.0,34.7769,34.9592,34.7427,34.8965,135400.0
2011-05-10 10:00:00,61.26,61.49,61.23,61.46,127500.0,34.9022,35.0332,34.8851,35.0161,127500.0
2011-05-10 10:30:00,61.46,61.57,61.44,61.5,103400.0,35.0161,35.0788,35.0047,35.0389,103400.0
2011-05-10 11:00:00,61.49,61.54,61.48,61.53,95500.0,35.0332,35.0617,35.0275,35.056,95500.0
2011-05-10 11:30:00,61.54,61.54,61.44,61.44,302900.0,35.0617,35.0617,35.0047,35.0047,302900.0
2011-05-10 12:00:00,61.45,61.48,61.39,61.45,113500.0,35.0104,35.0275,34.9763,35.0104,113500.0
2011-05-10 12:30:00,61.45,61.54,61.41,61.5,89900.0,35.0104,35.0617,34.9877,35.0389,89900.0
2011-05-10 13:00:00,61.49,61.64,61.44,61.63,151200.0,35.0332,35.1187,35.0047,35.113,151200.0
2011-05-10 13:30:00,61.63,61.64,61.51,61.52,65100.0,35.113,35.1187,35.0446,35.0503,65100.0
2011-05-10 14:00:00,61.51,61.62,61.5,61.6,54200.0,35.0446,35.1073,35.0389,35.0959,54200.0
2011-05-10 14:30:00,61.6,61.73,61.58,61.72,79900.0,35.0959,35.17,35.0845,35.1643,79900.0
2011-05-10 15:00:00,61.72,61.81,61.7,61.79,96900.0,35.1643,35.2156,35.1529,35.2042,96900.0
2011-05-10 15:30:00,61.79,61.81,61.66,61.75,216800.0,35.2042,35.2156,35.1301,35.1814,216800.0
2011-05-11 09:30:00,61.69,61.71,61.4,61.42,140600.0,35.1472,35.1586,34.982,34.9934,140600.0
2011-05-11 10:00:00,61.42,61.49,61.28,61.39,398100.0,34.9934,35.0332,34.9136,34.9763,398100.0
2011-05-11 10:30:00,61.38,61.38,61.28,61.35,83900.0,34.9706,34.9706,34.9136,34.9535,83900.0
2011-05-11 11:00:00,61.35,61.41,61.28,61.29,74000.0,34.9535,34.9877,34.9136,34.9193,74000.0
2011-05-11 11:30:00,61.3,61.35,61.13,61.19,64600.0,34.925,34.9535,34.8281,34.8623,64600.0
2011-05-11 12:00:00,61.19,61.19,60.88,61.07,158200.0,34.8623,34.8623,34.6857,34.7939,158200.0
2011-05-11 12:30:00,61.07,61.23,61.01,61.2,123300.0,34.7939,34.8851,34.7598,34.868,123300.0
2011-05-11 13:00:00,61.19,61.23,61.09,61.12,83000.0,34.8623,34.8851,34.8053,34.8224,83000.0
2011-05-11 13:30:00,61.12,61.13,61.0,61.05,84600.0,34.8224,34.8281,34.7541,34.7826,84600.0
2011-05-11 14:00:00,61.05,61.1,60.96,61.02,83800.0,34.7826,34.811,34.7313,34.7655,83800.0
2011-05-11 14:30:00,61.03,61.13,61.02,61.03,67500.0,34.7712,34.8281,34.7655,34.7712,67500.0
2011-05-11 15:00:00,61.03,61.21,61.01,61.2,143100.0,34.7712,34.8737,34.7598,34.868,143100.0
2011-05-11 15:30:00,61.2,61.21,60.99,61.08,184500.0,34.868,34.8737,34.7484,34.7996,184500.0
2011-05-12 09:30:00,60.77,60.9,60.5,60.52,135200.0,34.623,34.6971,34.4692,34.4806,135200.0
2011-05-12 10:00:00,60.53,60.84,60.39,60.55,201300.0,34.4863,34.6629,34.4065,34.4977,201300.0
2011-05-12 10:30:00,60.55,60.69,60.55,60.56,89700.0,34.4977,34.5774,34.4977,34.5034,89700.0
2011-05-12 11:00:00,60.57,60.84,60.53,60.82,178200.0,34.5091,34.6629,34.4863,34.6515,178200.0
2011-05-12 11:30:00,60.84,61.02,60.82,60.93,69000.0,34.6629,34.7655,34.6515,34.7142,69000.0
2011-05-12 12:00:00,60.93,60.97,60.84,60.91,47200.0,34.7142,34.737,34.6629,34.7028,47200.0
2011-05-12 12:30:00,60.95,61.04,60.86,61.03,67500.0,34.7256,34.7769,34.6743,34.7712,67500.0
2011-05-12 13:00:00,61.04,61.27,61.04,61.19,65800.0,34.7769,34.9079,34.7769,34.8623,65800.0
2011-05-12 13:30:00,61.2,61.27,61.1,61.18,68200.0,34.868,34.9079,34.811,34.8566,68200.0
2011-05-12 14:00:00,61.2,61.27,61.1,61.15,70600.0,34.868,34.9079,34.811,34.8395,70600.0
2011-05-12 14:30:00,61.14,61.21,61.02,61.04,115000.0,34.8338,34.8737,34.7655,34.7769,115000.0
2011-05-12 15:00:00,61.03,61.15,61.01,61.06,139400.0,34.7712,34.8395,34.7598,34.7882,139400.0
2011-05-12 15:30:00,61.06,61.16,61.01,61.15,116800.0,34.7882,34.8452,34.7598,34.8395,116800.0
2011-05-13 09:30:00,61.33,61.33,60.9,60.95,115100.0,34.9421,34.9421,34.6971,34.7256,115100.0
2011-05-13 10:00:00,60.94,60.99,60.77,60.81,119300.0,34.7199,34.7484,34.623,34.6458,119300.0
2011-05-13 10:30:00,60.8,61.02,60.8,60.85,113500.0,34.6401,34.7655,34.6401,34.6686,113500.0
2011-05-13 11:00:00,60.85,60.85,60.56,60.58,118800.0,34.6686,34.6686,34.5034,34.5148,118800.0
2011-05-13 11:30:00,60.57,60.65,60.49,60.53,104300.0,34.5091,34.5547,34.4635,34.4863,104300.0
2011-05-13 12:00:00,60.52,60.58,60.38,60.52,126900.0,34.4806,34.5148,34.4008,34.4806,126900.0
2011-05-13 12:30:00,60.54,60.63,60.53,60.56,56200.0,34.492,34.5433,34.4863,34.5034,56200.0
2011-05-13 13:00:00,60.57,60.61,60.5,60.51,52200.0,34.5091,34.5319,34.4692,34.4749,52200.0
2011-05-13 13:30:00,60.54,60.55,60.42,60.51,39500.0,34.492,34.4977,34.4236,34.4749,39500.0
2011-05-13 14:00:00,60.51,60.73,60.47,60.73,63600.0,34.4749,34.6002,34.4521,34.6002,63600.0
2011-05-13 14:30:00,60.74,60.78,60.64,60.67,83700.0,34.6059,34.6287,34.549,34.5661,83700.0
2011-05-13 15:00:00,60.68,60.77,60.6,60.61,161900.0,34.5717,34.623,34.5262,34.5319,161900.0
2011-05-13 15:30:00,60.63,60.7,60.48,60.5,283500.0,34.5433,34.5831,34.4578,34.4692,283500.0
2011-05-16 09:30:00,60.37,60.66,60.23,60.66,208400.0,34.3951,34.5604,34.3154,34.5604,208400.0
2011-05-16 10:00:00,60.64,61.01,60.64,60.88,176500.0,34.549,34.7598,34.549,34.6857,176500.0
2011-05-16 10:30:00,60.87,60.96,60.8,60.85,375800.0,34.68,34.7313,34.6401,34.6686,375800.0
2011-05-16 11:00:00,60.86,61.0,60.85,60.87,102300.0,34.6743,34.7541,34.6686,34.68,102300.0
2011-05-16 11:30:00,60.87,60.89,60.77,60.87,109400.0,34.68,34.6914,34.623,34.68,109400.0
2011-05-16 12:00:00,60.88,60.9,60.75,60.83,97300.0,34.6857,34.6971,34.6116,34.6572,97300.0
2011-05-16 12:30:00,60.84,60.9,60.71,60.72,82800.0,34.6629,34.6971,34.5888,34.5945,82800.0
2011-05-16 13:00:00,60.7,60.83,60.67,60.82,80400.0,34.5831,34.6572,34.5661,34.6515,80400.0
2011-05-16 13:30:00,60.81,60.94,60.81,60.85,83400.0,34.6458,34.7199,34.6458,34.6686,83400.0
2011-05-16 14:00:00,60.84,61.0,60.78,60.79,107100.0,34.6629,34.7541,34.6287,34.6344,107100.0
2011-05-16 14:30:00,60.78,60.86,60.71,60.78,144000.0,34.6287,34.6743,34.5888,34.6287,144000.0
2011-05-16 15:00:00,60.78,60.88,60.74,60.74,266000.0,34.6287,34.6857,34.6059,34.6059,266000.0
2011-05-16 15:30:00,60.75,60.79,60.58,60.64,267100.0,34.6116,34.6344,34.5148,34.549,267100.0
2011-05-17 09:30:00,60.44,60.64,60.34,60.59,139900.0,34.435,34.549,34.378,34.5205,139900.0
2011-05-17 10:00:00,60.59,60.75,60.49,60.73,186500.0,34.5205,34.6116,34.4635,34.6002,186500.0
2011-05-17 10:30:00,60.73,60.74,60.39,60.45,150800.0,34.6002,34.6059,34.4065,34.4407,150800.0
2011-05-17 11:00:00,60.44,60.44,60.26,60.29,146800.0,34.435,34.435,34.3325,34.3495,146800.0
2011-05-17 11:30:00,60.32,60.42,60.24,60.38,107600.0,34.3666,34.4236,34.3211,34.4008,107600.0
2011-05-17 12:00:00,60.39,60.42,60.29,60.31,95500.0,34.4065,34.4236,34.3495,34.3609,95500.0
2011-05-17 12:30:00,60.29,60.46,60.22,60.3,147200.0,34.3495,34.4464,34.3097,34.3552,147200.0
2011-05-17 13:00:00,60.3,60.31,60.22,60.29,181500.0,34.3552,34.3609,34.3097,34.3495,181500.0
2011-05-17 13:30:00,60.28,60.47,60.28,60.41,144300.0,34.3439,34.4521,34.3439,34.4179,144300.0
2011-05-17 14:00:00,60.42,60.53,60.37,60.41,120300.0,34.4236,34.4863,34.3951,34.4179,120300.0
2011-05-17 14:30:00,60.4,60.64,60.38,60.64,240900.0,34.4122,34.549,34.4008,34.549,240900.0
2011-05-17 15:00:00,60.63,60.65,60.46,60.48,238500.0,34.5433,34.5547,34.4464,34.4578,238500.0
2011-05-17 15:30:00,60.49,60.61,60.48,60.6,240700.0,34.4635,34.5319,34.4578,34.5262,240700.0
2011-05-18 09:30:00,60.59,60.73,60.34,60.45,133800.0,34.5205,34.6002,34.378,34.4407,133800.0
2011-05-18 10:00:00,60.45,60.63,60.41,60.42,144200.0,34.4407,34.5433,34.4179,34.4236,144200.0
2011-05-18 10:30:00,60.43,60.69,60.42,60.68,74600.0,34.4293,34.5774,34.4236,34.5717,74600.0
2011-05-18 11:00:00,60.68,60.99,60.68,60.9,51100.0,34.5717,34.7484,34.5717,34.6971,51100.0
2011-05-18 11:30:00,60.9,61.07,60.9,60.99,104300.0,34.6971,34.7939,34.6971,34.7484,104300.0
2011-05-18 12:00:00,61.0,61.02,60.92,61.0,117500.0,34.7541,34.7655,34.7085,34.7541,117500.0
2011-05-18 12:30:00,60.99,61.06,60.99,61.03,40500.0,34.7484,34.7882,34.7484,34.7712,40500.0
2011-05-18 13:00:00,61.03,61.13,61.02,61.06,52200.0,34.7712,34.8281,34.7655,34.7882,52200.0
2011-05-18 13:30:00,61.06,61.23,61.05,61.22,55100.0,34.7882,34.8851,34.7826,34.8794,55100.0
2011-05-18 14:00:00,61.21,61.25,61.0,61.04,94800.0,34.8737,34.8965,34.7541,34.7769,94800.0
2011-05-18 14:30:00,61.04,61.12,61.0,61.05,117100.0,34.7769,34.8224,34.7541,34.7826,117100.0
2011-05-18 15:00:00,61.03,61.19,61.01,61.18,124000.0,34.7712,34.8623,34.7598,34.8566,124000.0
2011-05-18 15:30:00,61.19,61.23,61.13,61.2,172600.0,34.8623,34.8851,34.8281,34.868,172600.0
2011-05-19 09:30:00,61.45,61.71,61.29,61.7,102800.0,35.0104,35.1586,34.9193,35.1529,102800.0
2011-05-19 10:00:00,61.68,61.69,61.38,61.48,135700.0,35.1415,35.1472,34.9706,35.0275,135700.0
2011-05-19 10:30:00,61.47,61.54,61.16,61.18,84800.0,35.0218,35.0617,34.8452,34.8566,84800.0
2011-05-19 11:00:00,61.18,61.25,61.12,61.19,70800.0,34.8566,34.8965,34.8224,34.8623,70800.0
2011-05-19 11:30:00,61.19,61.23,60.97,61.0,78600.0,34.8623,34.8851,34.737,34.7541,78600.0
2011-05-19 12:00:00,60.98,61.39,60.98,61.35,136500.0,34.7427,34.9763,34.7427,34.9535,136500.0
2011-05-19 12:30:00,61.36,61.41,61.29,61.35,63800.0,34.9592,34.9877,34.9193,34.9535,63800.0
2011-05-19 13:00:00,61.36,61.47,61.32,61.44,41600.0,34.9592,35.0218,34.9364,35.0047,41600.0
2011-05-19 13:30:00,61.44,61.48,61.39,61.47,78900.0,35.0047,35.0275,34.9763,35.0218,78900.0
2011-05-19 14:00:00,61.47,61.52,61.31,61.33,97900.0,35.0218,35.0503,34.9307,34.9421,97900.0
2011-05-19 14:30:00,61.33,61.38,61.25,61.36,147500.0,34.9421,34.9706,34.8965,34.9592,147500.0
2011-05-19 15:00:00,61.35,61.41,61.34,61.39,76800.0,34.9535,34.9877,34.9478,34.9763,76800.0
2011-05-19 15:30:00,61.39,61.47,61.38,61.43,177900.0,34.9763,35.0218,34.9706,34.9991,177900.0
2011-05-20 09:30:00,61.19,61.41,60.96,60.98,87500.0,34.8623,34.9877,34.7313,34.7427,87500.0
2011-05-20 10:00:00,60.99,61.05,60.84,60.99,123700.0,34.7484,34.7826,34.6629,34.7484,123700.0
2011-05-20 10:30:00,60.99,61.04,60.79,60.82,89200.0,34.7484,34.7769,34.6344,34.6515,89200.0
2011-05-20 11:00:00,60.83,60.96,60.78,60.84,91000.0,34.6572,34.7313,34.6287,34.6629,91000.0
2011-05-20 11:30:00,60.86,60.97,60.7,60.71,62500.0,34.6743,34.737,34.5831,34.5888,62500.0
2011-05-20 12:00:00,60.71,60.9,60.64,60.9,64000.0,34.5888,34.6971,34.549,34.6971,64000.0
2011-05-20 12:30:00,60.9,60.97,60.84,60.85,70300.0,34.6971,34.737,34.6629,34.6686,70300.0
2011-05-20 13:00:00,60.84,60.9,60.78,60.84,62700.0,34.6629,34.6971,34.6287,34.6629,62700.0
2011-05-20 13:30:00,60.85,61.01,60.85,60.89,91600.0,34.6686,34.7598,34.6686,34.6914,91600.0
2011-05-20 14:00:00,60.9,60.92,60.78,60.81,76900.0,34.6971,34.7085,34.6287,34.6458,76900.0
2011-05-20 14:30:00,60.81,60.9,60.75,60.76,117500.0,34.6458,34.6971,34.6116,34.6173,117500.0
2011-05-20 15:00:00,60.76,60.81,60.74,60.78,126700.0,34.6173,34.6458,34.6059,34.6287,126700.0
2011-05-20 15:30:00,60.78,60.85,60.67,60.67,249200.0,34.6287,34.6686,34.5661,34.5661,249200.0
2011-05-23 09:30:00,60.08,60.27,59.92,60.23,191500.0,34.2299,34.3382,34.1387,34.3154,191500.0
2011-05-23 10:00:00,60.22,60.33,60.03,60.23,146000.0,34.3097,34.3723,34.2014,34.3154,146000.0
2011-05-23 10:30:00,60.23,60.31,60.13,60.14,128900.0,34.3154,34.3609,34.2584,34.2641,128900.0
2011-05-23 11:00:00,60.14,60.22,60.13,60.15,222800.0,34.2641,34.3097,34.2584,34.2698,222800.0
2011-05-23 11:30:00,60.15,60.15,59.97,60.07,180700.0,34.2698,34.2698,34.1672,34.2242,180700.0
2011-05-23 12:00:00,60.06,60.17,60.03,60.17,74900.0,34.2185,34.2812,34.2014,34.2812,74900.0
2011-05-23 12:30:00,60.18,60.22,60.13,60.2,53200.0,34.2869,34.3097,34.2584,34.2983,53200.0
2011-05-23 13:00:00,60.2,60.21,60.14,60.14,49200.0,34.2983,34.304,34.2641,34.2641,49200.0
2011-05-23 13:30:00,60.14,60.28,60.13,60.26,49100.0,34.2641,34.3439,34.2584,34.3325,49100.0
2011-05-23 14:00:00,60.26,60.36,60.18,60.18,92200.0,34.3325,34.3894,34.2869,34.2869,92200.0
2011-05-23 14:30:00,60.18,60.33,60.18,60.27,118700.0,34.2869,34.3723,34.2869,34.3382,118700.0
2011-05-23 15:00:00,60.27,60.33,60.21,60.22,226000.0,34.3382,34.3723,34.304,34.3097,226000.0
2011-05-23 15:30:00,60.22,60.24,60.02,60.04,220600.0,34.3097,34.3211,34.1957,34.2071,220600.0
2011-05-24 09:30:00,60.2,60.36,60.11,60.24,101500.0,34.2983,34.3894,34.247,34.3211,101500.0
2011-05-24 10:00:00,60.26,60.39,60.23,60.24,101600.0,34.3325,34.4065,34.3154,34.3211,101600.0
2011-05-24 10:30:00,60.25,60.27,60.04,60.08,71700.0,34.3268,34.3382,34.2071,34.2299,71700.0
2011-05-24 11:00:00,60.08,60.25,60.08,60.16,84800.0,34.2299,34.3268,34.2299,34.2755,84800.0
2011-05-24 11:30:00,60.16,60.33,60.14,60.18,79800.0,34.2755,34.3723,34.2641,34.2869,79800.0
2011-05-24 12:00:00,60.18,60.29,60.1,60.27,96300.0,34.2869,34.3495,34.2413,34.3382,96300.0
2011-05-24 12:30:00,60.28,60.34,60.24,60.24,57600.0,34.3439,34.378,34.3211,34.3211,57600.0
2011-05-24 13:00:00,60.24,60.29,60.05,60.09,67700.0,34.3211,34.3495,34.2128,34.2356,67700.0
2011-05-24 13:30:00,60.1,60.3,60.05,60.3,52300.0,34.2413,34.3552,34.2128,34.3552,52300.0
2011-05-24 14:00:00,60.3,60.47,60.26,60.44,109600.0,34.3552,34.4521,34.3325,34.435,109600.0
2011-05-24 14:30:00,60.44,60.46,60.31,60.38,118000.0,34.435,34.4464,34.3609,34.4008,118000.0
2011-05-24 15:00:00,60.38,60.49,60.38,60.42,130900.0,34.4008,34.4635,34.4008,34.4236,130900.0
2011-05-24 15:30:00,60.42,60.44,60.26,60.26,191500.0,34.4236,34.435,34.3325,34.3325,191500.0
2011-05-25 09:30:00,60.14,60.27,59.9,59.92,132600.0,34.2641,34.3382,34.1274,34.1387,132600.0
2011-05-25 10:00:00,59.9,59.96,59.72,59.86,112300.0,34.1274,34.1615,34.0248,34.1046,112300.0
2011-05-25 10:30:00,59.86,60.14,59.84,59.94,98200.0,34.1046,34.2641,34.0932,34.1501,98200.0
2011-05-25 11:00:00,59.94,60.22,59.93,60.2,74300.0,34.1501,34.3097,34.1444,34.2983,74300.0
2011-05-25 11:30:00,60.21,60.5,60.21,60.39,190000.0,34.304,34.4692,34.304,34.4065,190000.0
2011-05-25 12:00:00,60.4,60.41,60.29,60.3,60800.0,34.4122,34.4179,34.3495,34.3552,60800.0
2011-05-25 12:30:00,60.3,60.38,60.25,60.38,35200.0,34.3552,34.4008,34.3268,34.4008,35200.0
2011-05-25 13:00:00,60.38,60.42,60.25,60.25,69500.0,34.4008,34.4236,34.3268,34.3268,69500.0
2011-05-25 13:30:00,60.25,60.48,60.25,60.42,45800.0,34.3268,34.4578,34.3268,34.4236,45800.0
2011-05-25 14:00:00,60.43,60.56,60.41,60.55,74500.0,34.4293,34.5034,34.4179,34.4977,74500.0
2011-05-25 14:30:00,60.55,60.62,60.53,60.59,94800.0,34.4977,34.5376,34.4863,34.5205,94800.0
2011-05-25 15:00:00,60.59,60.85,60.58,60.71,118900.0,34.5205,34.6686,34.5148,34.5888,118900.0
2011-05-25 15:30:00,60.71,60.74,60.54,60.55,206100.0,34.5888,34.6059,34.492,34.4977,206100.0
2011-05-26 09:30:00,60.48,60.53,60.27,60.3,88700.0,34.4578,34.4863,34.3382,34.3552,88700.0
2011-05-26 10:00:00,60.33,60.64,60.29,60.62,86100.0,34.3723,34.549,34.3495,34.5376,86100.0
2011-05-26 10:30:00,60.62,60.88,60.52,60.58,83500.0,34.5376,34.6857,34.4806,34.5148,83500.0
2011-05-26 11:00:00,60.57,61.0,60.56,61.0,61100.0,34.5091,34.7541,34.5034,34.7541,61100.0
2011-05-26 11:30:00,61.02,61.03,60.84,60.93,46900.0,34.7655,34.7712,34.6629,34.7142,46900.0
2011-05-26 12:00:00,60.93,60.97,60.88,60.97,41900.0,34.7142,34.737,34.6857,34.737,41900.0
2011-05-26 12:30:00,60.98,61.17,60.96,61.15,56600.0,34.7427,34.8509,34.7313,34.8395,56600.0
2011-05-26 13:00:00,61.16,61.24,61.12,61.21,50000.0,34.8452,34.8908,34.8224,34.8737,50000.0
2011-05-26 13:30:00,61.2,61.27,61.16,61.22,44300.0,34.868,34.9079,34.8452,34.8794,44300.0
2011-05-26 14:00:00,61.25,61.44,61.24,61.42,99400.0,34.8965,35.0047,34.8908,34.9934,99400.0
2011-05-26 14:30:00,61.41,61.51,61.41,61.44,102900.0,34.9877,35.0446,34.9877,35.0047,102900.0
2011-05-26 15:00:00,61.45,61.45,61.24,61.38,116900.0,35.0104,35.0104,34.8908,34.9706,116900.0
2011-05-26 15:30:00,61.39,61.45,61.31,61.36,166800.0,34.9763,35.0104,34.9307,34.9592,166800.0
2011-05-27 09:30:00,61.51,61.66,61.37,61.46,123000.0,35.0446,35.1301,34.9649,35.0161,123000.0
2011-05-27 10:00:00,61.46,61.46,61.25,61.42,100100.0,35.0161,35.0161,34.8965,34.9934,100100.0
2011-05-27 10:30:00,61.42,61.59,61.39,61.58,56200.0,34.9934,35.0902,34.9763,35.0845,56200.0
2011-05-27 11:00:00,61.59,61.61,61.43,61.44,63800.0,35.0902,35.1016,34.9991,35.0047,63800.0
2011-05-27 11:30:00,61.42,61.61,61.38,61.61,50100.0,34.9934,35.1016,34.9706,35.1016,50100.0
2011-05-27 12:00:00,61.59,61.6,61.51,61.56,40400.0,35.0902,35.0959,35.0446,35.0731,40400.0
2011-05-27 12:30:00,61.57,61.62,61.56,61.57,28800.0,35.0788,35.1073,35.0731,35.0788,28800.0
2011-05-27 13:00:00,61.57,61.65,61.56,61.64,62100.0,35.0788,35.1244,35.0731,35.1187,62100.0
2011-05-27 13:30:00,61.63,61.67,61.59,61.67,43600.0,35.113,35.1358,35.0902,35.1358,43600.0
2011-05-27 14:00:00,61.66,61.74,61.64,61.73,37600.0,35.1301,35.1757,35.1187,35.17,37600.0
2011-05-27 14:30:00,61.72,61.77,61.57,61.59,52200.0,35.1643,35.1928,35.0788,35.0902,52200.0
2011-05-27 15:00:00,61.58,61.65,61.54,61.64,152100.0,35.0845,35.1244,35.0617,35.1187,152100.0
2011-05-27 15:30:00,61.64,61.72,61.61,61.67,119000.0,35.1187,35.1643,35.1016,35.1358,119000.0
2011-05-31 09:30:00,62.18,62.25,61.95,62.11,158300.0,35.4264,35.4662,35.2953,35.3865,158300.0
2011-05-31 10:00:00,62.14,62.18,62.04,62.13,143700.0,35.4036,35.4264,35.3466,35.3979,143700.0
2011-05-31 10:30:00,62.13,62.26,62.04,62.19,98400.0,35.3979,35.4719,35.3466,35.4321,98400.0
2011-05-31 11:00:00,62.19,62.37,62.16,62.36,85700.0,35.4321,35.5346,35.415,35.5289,85700.0
2011-05-31 11:30:00,62.36,62.5,62.36,62.38,103300.0,35.5289,35.6087,35.5289,35.5403,103300.0
2011-05-31 12:00:00,62.38,62.49,62.3,62.33,89700.0,35.5403,35.603,35.4947,35.5118,89700.0
2011-05-31 12:30:00,62.32,62.4,62.16,62.35,82100.0,35.5061,35.5517,35.415,35.5232,82100.0
2011-05-31 13:00:00,62.36,62.41,62.35,62.37,155000.0,35.5289,35.5574,35.5232,35.5346,155000.0
2011-05-31 13:30:00,62.37,62.44,62.34,62.42,36200.0,35.5346,35.5745,35.5175,35.5631,36200.0
2011-05-31 14:00:00,62.42,62.45,62.38,62.42,78800.0,35.5631,35.5802,35.5403,35.5631,78800.0
2011-05-31 14:30:00,62.42,62.56,62.39,62.55,74200.0,35.5631,35.6429,35.546,35.6372,74200.0
2011-05-31 15:00:00,62.54,62.57,62.51,62.55,154600.0,35.6315,35.6486,35.6144,35.6372,154600.0
2011-05-31 15:30:00,62.56,62.7,62.54,62.7,305200.0,35.6429,35.7226,35.6315,35.7226,305200.0
2011-06-01 09:30:00,62.55,62.61,62.2,62.22,146500.0,35.6372,35.6713,35.4378,35.4491,146500.0
2011-06-01 10:00:00,62.2,62.2,61.91,62.01,188400.0,35.4378,35.4378,35.2725,35.3295,188400.0
2011-06-01 10:30:00,62.0,62.03,61.54,61.82,182400.0,35.3238,35.3409,35.0617,35.2213,182400.0
2011-06-01 11:00:00,61.82,61.87,61.68,61.82,106400.0,35.2213,35.2497,35.1415,35.2213,106400.0
2011-06-01 11:30:00,61.82,61.83,61.64,61.64,153500.0,35.2213,35.2269,35.1187,35.1187,153500.0
2011-06-01 12:00:00,61.64,61.73,61.38,61.53,215500.0,35.1187,35.17,34.9706,35.056,215500.0
2011-06-01 12:30:00,61.52,61.69,61.41,61.44,72100.0,35.0503,35.1472,34.9877,35.0047,72100.0
2011-06-01 13:00:00,61.44,61.49,61.13,61.23,84600.0,35.0047,35.0332,34.8281,34.8851,84600.0
2011-06-01 13:30:00,61.22,61.44,61.19,61.43,125000.0,34.8794,35.0047,34.8623,34.9991,125000.0
2011-06-01 14:00:00,61.41,61.41,61.19,61.21,186900.0,34.9877,34.9877,34.8623,34.8737,186900.0
2011-06-01 14:30:00,61.19,61.22,61.04,61.21,225200.0,34.8623,34.8794,34.7769,34.8737,225200.0
2011-06-01 15:00:00,61.2,61.26,61.08,61.15,318300.0,34.868,34.9022,34.7996,34.8395,318300.0
2011-06-01 15:30:00,61.16,61.18,60.8,60.87,705300.0,34.8452,34.8566,34.6401,34.68,705300.0
2011-06-02 09:30:00,60.88,61.4,60.81,61.0,274300.0,34.6857,34.982,34.6458,34.7541,274300.0
2011-06-02 10:00:00,61.0,61.09,60.72,60.87,187700.0,34.7541,34.8053,34.5945,34.68,187700.0
2011-06-02 10:30:00,60.87,61.05,60.77,60.8,221600.0,34.68,34.7826,34.623,34.6401,221600.0
2011-06-02 11:00:00,60.78,60.87,60.61,60.62,98200.0,34.6287,34.68,34.5319,34.5376,98200.0
2011-06-02 11:30:00,60.61,60.63,60.42,60.54,141000.0,34.5319,34.5433,34.4236,34.492,141000.0
2011-06-02 12:00:00,60.54,60.57,60.34,60.56,80500.0,34.492,34.5091,34.378,34.5034,80500.0
2011-06-02 12:30:00,60.56,60.77,60.47,60.68,80600.0,34.5034,34.623,34.4521,34.5717,80600.0
2011-06-02 13:00:00,60.69,60.82,60.66,60.75,101000.0,34.5774,34.6515,34.5604,34.6116,101000.0
2011-06-02 13:30:00,60.75,60.78,60.61,60.78,82000.0,34.6116,34.6287,34.5319,34.6287,82000.0
2011-06-02 14:00:00,60.76,60.83,60.61,60.65,71000.0,34.6173,34.6572,34.5319,34.5547,71000.0
2011-06-02 14:30:00,60.65,60.75,60.63,60.74,81200.0,34.5547,34.6116,34.5433,34.6059,81200.0
2011-06-02 15:00:00,60.75,60.77,60.58,60.62,142800.0,34.6116,34.623,34.5148,34.5376,142800.0
2011-06-02 15:30:00,60.62,60.67,60.4,60.45,457700.0,34.5376,34.5661,34.4122,34.4407,457700.0
2011-06-03 09:30:00,59.84,60.19,59.68,60.19,249300.0,34.0932,34.2926,34.002,34.2926,249300.0
2011-06-03 10:00:00,60.19,60.42,60.07,60.42,145800.0,34.2926,34.4236,34.2242,34.4236,145800.0
2011-06-03 10:30:00,60.43,60.84,60.43,60.69,388600.0,34.4293,34.6629,34.4293,34.5774,388600.0
2011-06-03 11:00:00,60.69,60.7,60.33,60.48,238700.0,34.5774,34.5831,34.3723,34.4578,238700.0
2011-06-03 11:30:00,60.48,60.55,60.33,60.47,84000.0,34.4578,34.4977,34.3723,34.4521,84000.0
2011-06-03 12:00:00,60.5,60.62,60.4,60.6,55400.0,34.4692,34.5376,34.4122,34.5262,55400.0
2011-06-03 12:30:00,60.61,60.89,60.6,60.86,52800.0,34.5319,34.6914,34.5262,34.6743,52800.0
2011-06-03 13:00:00,60.87,60.87,60.78,60.81,32300.0,34.68,34.68,34.6287,34.6458,32300.0
2011-06-03 13:30:00,60.81,60.96,60.79,60.85,45300.0,34.6458,34.7313,34.6344,34.6686,45300.0
2011-06-03 14:00:00,60.86,60.86,60.68,60.72,62000.0,34.6743,34.6743,34.5717,34.5945,62000.0
2011-06-03 14:30:00,60.71,60.79,60.62,60.63,89600.0,34.5888,34.6344,34.5376,34.5433,89600.0
2011-06-03 15:00:00,60.61,60.62,60.49,60.61,139100.0,34.5319,34.5376,34.4635,34.5319,139100.0
2011-06-03 15:30:00,60.61,60.8,60.6,60.67,220700.0,34.5319,34.6401,34.5262,34.5661,220700.0
2011-06-06 09:30:00,60.58,60.78,60.43,60.52,82300.0,34.5148,34.6287,34.4293,34.4806,82300.0
2011-06-06 10:00:00,60.51,60.52,60.24,60.45,85700.0,34.4749,34.4806,34.3211,34.4407,85700.0
2011-06-06 10:30:00,60.45,60.45,60.22,60.23,77700.0,34.4407,34.4407,34.3097,34.3154,77700.0
2011-06-06 11:00:00,60.22,60.47,60.2,60.45,51600.0,34.3097,34.4521,34.2983,34.4407,51600.0
2011-06-06 11:30:00,60.44,60.5,60.36,60.44,46000.0,34.435,34.4692,34.3894,34.435,46000.0
2011-06-06 12:00:00,60.43,60.45,60.36,60.4,65000.0,34.4293,34.4407,34.3894,34.4122,65000.0
2011-06-06 12:30:00,60.4,60.43,60.31,60.34,49800.0,34.4122,34.4293,34.3609,34.378,49800.0
2011-06-06 13:00:00,60.36,60.37,60.22,60.27,53300.0,34.3894,34.3951,34.3097,34.3382,53300.0
2011-06-06 13:30:00,60.26,60.27,60.1,60.17,77900.0,34.3325,34.3382,34.2413,34.2812,77900.0
2011-06-06 14:00:00,60.17,60.25,60.12,60.12,39500.0,34.2812,34.3268,34.2527,34.2527,39500.0
2011-06-06 14:30:00,60.12,60.14,59.92,59.98,179500.0,34.2527,34.2641,34.1387,34.1729,179500.0
2011-06-06 15:00:00,59.98,60.02,59.78,59.84,116200.0,34.1729,34.1957,34.059,34.0932,116200.0
2011-06-06 15:30:00,59.84,60.03,59.76,59.8,204000.0,34.0932,34.2014,34.0476,34.0704,204000.0
2011-06-07 09:30:00,60.19,60.34,59.94,60.26,124100.0,34.2926,34.378,34.1501,34.3325,124100.0
2011-06-07 10:00:00,60.27,60.51,60.27,60.44,92400.0,34.3382,34.4749,34.3382,34.435,92400.0
2011-06-07 10:30:00,60.45,60.67,60.39,60.63,75700.0,34.4407,34.5661,34.4065,34.5433,75700.0
2011-06-07 11:00:00,60.63,60.64,60.5,60.51,65700.0,34.5433,34.549,34.4692,34.4749,65700.0
2011-06-07 11:30:00,60.5,60.59,60.39,60.58,77000.0,34.4692,34.5205,34.4065,34.5148,77000.0
2011-06-07 12:00:00,60.58,60.68,60.53,60.61,51900.0,34.5148,34.5717,34.4863,34.5319,51900.0
2011-06-07 12:30:00,60.61,60.67,60.54,60.67,66000.0,34.5319,34.5661,34.492,34.5661,66000.0
2011-06-07 13:00:00,60.66,60.76,60.62,60.69,45100.0,34.5604,34.6173,34.5376,34.5774,45100.0
2011-06-07 13:30:00,60.7,60.88,60.69,60.83,71000.0,34.5831,34.6857,34.5774,34.6572,71000.0
2011-06-07 14:00:00,60.82,60.92,60.8,60.85,44000.0,34.6515,34.7085,34.6401,34.6686,44000.0
2011-06-07 14:30:00,60.85,60.89,60.7,60.89,115900.0,34.6686,34.6914,34.5831,34.6914,115900.0
2011-06-07 15:00:00,60.88,60.96,60.75,60.77,95000.0,34.6857,34.7313,34.6116,34.623,95000.0
2011-06-07 15:30:00,60.77,60.77,60.41,60.44,208900.0,34.623,34.623,34.4179,34.435,208900.0
2011-06-08 09:30:00,60.16,60.5,60.11,60.31,146300.0,34.2755,34.4692,34.247,34.3609,146300.0
2011-06-08 10:00:00,60.31,60.73,60.31,60.65,93000.0,34.3609,34.6002,34.3609,34.5547,93000.0
2011-06-08 10:30:00,60.64,60.81,60.46,60.62,89500.0,34.549,34.6458,34.4464,34.5376,89500.0
2011-06-08 11:00:00,60.62,60.76,60.43,60.44,71100.0,34.5376,34.6173,34.4293,34.435,71100.0
2011-06-08 11:30:00,60.44,60.78,60.43,60.76,76200.0,34.435,34.6287,34.4293,34.6173,76200.0
2011-06-08 12:00:00,60.76,60.77,60.46,60.52,63100.0,34.6173,34.623,34.4464,34.4806,63100.0
2011-06-08 12:30:00,60.52,60.73,60.44,60.73,131700.0,34.4806,34.6002,34.435,34.6002,131700.0
2011-06-08 13:00:00,60.73,60.74,60.53,60.57,46400.0,34.6002,34.6059,34.4863,34.5091,46400.0
2011-06-08 13:30:00,60.56,60.58,60.31,60.37,48500.0,34.5034,34.5148,34.3609,34.3951,48500.0
2011-06-08 14:00:00,60.37,60.51,60.27,60.28,73000.0,34.3951,34.4749,34.3382,34.3439,73000.0
2011-06-08 14:30:00,60.28,60.55,60.28,60.47,168600.0,34.3439,34.4977,34.3439,34.4521,168600.0
2011-06-08 15:00:00,60.47,60.47,60.18,60.23,188600.0,34.4521,34.4521,34.2869,34.3154,188600.0
2011-06-08 15:30:00,60.23,60.32,60.17,60.26,258100.0,34.3154,34.3666,34.2812,34.3325,258100.0
2011-06-09 09:30:00,60.42,60.46,59.86,59.97,100800.0,34.4236,34.4464,34.1046,34.1672,100800.0
2011-06-09 10:00:00,59.97,60.03,59.66,59.7,207000.0,34.1672,34.2014,33.9906,34.0134,207000.0
2011-06-09 10:30:00,59.69,59.92,59.67,59.72,156100.0,34.0077,34.1387,33.9963,34.0248,156100.0
2011-06-09 11:00:00,59.7,59.7,59.33,59.37,108900.0,34.0134,34.0134,33.8026,33.8254,108900.0
2011-06-09 11:30:00,59.37,59.73,59.35,59.65,79900.0,33.8254,34.0305,33.814,33.9849,79900.0
2011-06-09 12:00:00,59.65,59.8,59.62,59.67,97900.0,33.9849,34.0704,33.9678,33.9963,97900.0
2011-06-09 12:30:00,59.67,59.73,59.54,59.61,120700.0,33.9963,34.0305,33.9222,33.9621,120700.0
2011-06-09 13:00:00,59.62,59.74,59.62,59.67,31300.0,33.9678,34.0362,33.9678,33.9963,31300.0
2011-06-09 13:30:00,59.65,59.8,59.62,59.73,52400.0,33.9849,34.0704,33.9678,34.0305,52400.0
2011-06-09 14:00:00,59.71,59.8,59.6,59.6,50600.0,34.0191,34.0704,33.9564,33.9564,50600.0
2011-06-09 14:30:00,59.61,59.81,59.56,59.77,53200.0,33.9621,34.0761,33.9336,34.0533,53200.0
2011-06-09 15:00:00,59.78,59.78,59.65,59.66,77200.0,34.059,34.059,33.9849,33.9906,77200.0
2011-06-09 15:30:00,59.66,59.7,59.57,59.59,186200.0,33.9906,34.0134,33.9393,33.9507,186200.0
2011-06-10 09:30:00,59.33,59.43,58.88,58.92,163600.0,33.8026,33.8596,33.5462,33.569,163600.0
2011-06-10 10:00:00,58.94,59.08,58.61,58.92,138700.0,33.5804,33.6602,33.3924,33.569,138700.0
2011-06-10 10:30:00,58.92,58.94,58.46,58.55,169000.0,33.569,33.5804,33.3069,33.3582,169000.0
2011-06-10 11:00:00,58.54,58.62,58.23,58.52,165900.0,33.3525,33.3981,33.1759,33.3411,165900.0
2011-06-10 11:30:00,58.49,58.53,58.31,58.48,83100.0,33.324,33.3468,33.2215,33.3183,83100.0
2011-06-10 12:00:00,58.48,58.53,58.28,58.29,69800.0,33.3183,33.3468,33.2044,33.2101,69800.0
2011-06-10 12:30:00,58.29,58.48,58.29,58.35,53500.0,33.2101,33.3183,33.2101,33.2443,53500.0
2011-06-10 13:00:00,58.33,58.35,58.15,58.21,69200.0,33.2329,33.2443,33.1303,33.1645,69200.0
2011-06-10 13:30:00,58.21,58.22,58.01,58.03,75700.0,33.1645,33.1702,33.0505,33.0619,75700.0
2011-06-10 14:00:00,58.03,58.5,58.03,58.37,232500.0,33.0619,33.3297,33.0619,33.2557,232500.0
2011-06-10 14:30:00,58.36,58.64,58.28,58.64,184100.0,33.25,33.4095,33.2044,33.4095,184100.0
2011-06-10 15:00:00,58.64,58.67,58.37,58.42,243300.0,33.4095,33.4266,33.2557,33.2841,243300.0
2011-06-10 15:30:00,58.41,58.49,58.07,58.1,279100.0,33.2784,33.324,33.0847,33.1018,279100.0
2011-06-13 09:30:00,58.25,58.76,58.14,58.45,227300.0,33.1873,33.4778,33.1246,33.3012,227300.0
2011-06-13 10:00:00,58.45,58.56,58.18,58.52,161000.0,33.3012,33.3639,33.1474,33.3411,161000.0
2011-06-13 10:30:00,58.53,58.63,58.4,58.55,142000.0,33.3468,33.4038,33.2727,33.3582,142000.0
2011-06-13 11:00:00,58.56,58.57,58.33,58.48,176700.0,33.3639,33.3696,33.2329,33.3183,176700.0
2011-06-13 11:30:00,58.48,58.58,58.32,58.37,124000.0,33.3183,33.3753,33.2272,33.2557,124000.0
2011-06-13 12:00:00,58.34,58.37,58.1,58.1,65400.0,33.2386,33.2557,33.1018,33.1018,65400.0
2011-06-13 12:30:00,58.11,58.21,58.09,58.18,64700.0,33.1075,33.1645,33.0961,33.1474,64700.0
2011-06-13 13:00:00,58.17,58.26,57.98,58.26,123500.0,33.1417,33.193,33.0335,33.193,123500.0
2011-06-13 13:30:00,58.26,58.56,58.22,58.55,47000.0,33.193,33.3639,33.1702,33.3582,47000.0
2011-06-13 14:00:00,58.54,58.66,58.46,58.51,114500.0,33.3525,33.4209,33.3069,33.3354,114500.0
2011-06-13 14:30:00,58.49,58.58,58.32,58.44,96000.0,33.324,33.3753,33.2272,33.2955,96000.0
2011-06-13 15:00:00,58.42,58.54,58.33,58.49,113700.0,33.2841,33.3525,33.2329,33.324,113700.0
2011-06-13 15:30:00,58.49,58.49,58.25,58.37,215700.0,33.324,33.324,33.1873,33.2557,215700.0
2011-06-14 09:30:00,58.91,59.02,58.8,58.93,134400.0,33.5633,33.626,33.5006,33.5747,134400.0
2011-06-14 10:00:00,58.94,59.01,58.74,58.98,114300.0,33.5804,33.6203,33.4665,33.6032,114300.0
2011-06-14 10:30:00,59.0,59.24,59.0,59.18,117600.0,33.6146,33.7513,33.6146,33.7171,117600.0
2011-06-14 11:00:00,59.16,59.24,59.09,59.12,76500.0,33.7057,33.7513,33.6659,33.683,76500.0
2011-06-14 11:30:00,59.12,59.22,59.1,59.2,40200.0,33.683,33.7399,33.6716,33.7285,40200.0
2011-06-14 12:00:00,59.21,59.28,59.12,59.24,35900.0,33.7342,33.7741,33.683,33.7513,35900.0
2011-06-14 12:30:00,59.24,59.28,59.2,59.26,35000.0,33.7513,33.7741,33.7285,33.7627,35000.0
2011-06-14 13:00:00,59.25,59.32,59.22,59.3,40300.0,33.757,33.7969,33.7399,33.7855,40300.0
2011-06-14 13:30:00,59.32,59.37,59.24,59.27,63600.0,33.7969,33.8254,33.7513,33.7684,63600.0
2011-06-14 14:00:00,59.27,59.28,59.18,59.25,94200.0,33.7684,33.7741,33.7171,33.757,94200.0
2011-06-14 14:30:00,59.24,59.32,59.2,59.28,62300.0,33.7513,33.7969,33.7285,33.7741,62300.0
2011-06-14 15:00:00,59.29,59.34,59.23,59.28,79700.0,33.7798,33.8083,33.7456,33.7741,79700.0
2011-06-14 15:30:00,59.27,59.27,59.14,59.23,203300.0,33.7684,33.7684,33.6944,33.7456,203300.0
2011-06-15 09:30:00,58.7,59.01,58.63,58.9,136900.0,33.4437,33.6203,33.4038,33.5576,136900.0
2011-06-15 10:00:00,58.87,58.94,58.69,58.71,89800.0,33.5405,33.5804,33.438,33.4494,89800.0
2011-06-15 10:30:00,58.73,58.85,58.59,58.82,74300.0,33.4608,33.5291,33.381,33.512,74300.0
2011-06-15 11:00:00,58.83,58.83,58.62,58.66,67800.0,33.5177,33.5177,33.3981,33.4209,67800.0
2011-06-15 11:30:00,58.67,58.68,58.37,58.49,239600.0,33.4266,33.4323,33.2557,33.324,239600.0
2011-06-15 12:00:00,58.49,58.52,58.11,58.36,97800.0,33.324,33.3411,33.1075,33.25,97800.0
2011-06-15 12:30:00,58.37,58.49,58.29,58.34,74300.0,33.2557,33.324,33.2101,33.2386,74300.0
2011-06-15 13:00:00,58.34,58.39,58.06,58.2,90200.0,33.2386,33.267,33.079,33.1588,90200.0
2011-06-15 13:30:00,58.2,58.25,58.01,58.12,78800.0,33.1588,33.1873,33.0505,33.1132,78800.0
2011-06-15 14:00:00,58.1,58.29,57.99,57.99,83400.0,33.1018,33.2101,33.0392,33.0392,83400.0
2011-06-15 14:30:00,57.98,58.13,57.87,57.99,166600.0,33.0335,33.1189,32.9708,33.0392,166600.0
2011-06-15 15:00:00,57.98,58.21,57.82,58.18,147300.0,33.0335,33.1645,32.9423,33.1474,147300.0
2011-06-15 15:30:00,58.19,58.31,58.1,58.26,351900.0,33.1531,33.2215,33.1018,33.193,351900.0
2011-06-16 09:30:00,58.27,58.89,58.27,58.67,203600.0,33.1987,33.5519,33.1987,33.4266,203600.0
2011-06-16 10:00:00,58.66,59.0,58.39,58.77,241700.0,33.4209,33.6146,33.267,33.4835,241700.0
2011-06-16 10:30:00,58.78,58.98,58.72,58.76,147400.0,33.4892,33.6032,33.4551,33.4778,147400.0
2011-06-16 11:00:00,58.76,58.77,58.36,58.59,206100.0,33.4778,33.4835,33.25,33.381,206100.0
2011-06-16 11:30:00,58.61,58.68,58.52,58.54,115600.0,33.3924,33.4323,33.3411,33.3525,115600.0
2011-06-16 12:00:00,58.52,58.73,58.52,58.73,95200.0,33.3411,33.4608,33.3411,33.4608,95200.0
2011-06-16 12:30:00,58.72,58.73,58.5,58.5,78600.0,33.4551,33.4608,33.3297,33.3297,78600.0
2011-06-16 13:00:00,58.48,58.57,58.38,58.38,98000.0,33.3183,33.3696,33.2613,33.2613,98000.0
2011-06-16 13:30:00,58.39,58.4,57.89,57.89,152900.0,33.267,33.2727,32.9822,32.9822,152900.0
2011-06-16 14:00:00,57.89,58.15,57.89,58.13,124300.0,32.9822,33.1303,32.9822,33.1189,124300.0
2011-06-16 14:30:00,58.13,58.15,57.98,58.13,147000.0,33.1189,33.1303,33.0335,33.1189,147000.0
2011-06-16 15:00:00,58.14,58.42,58.1,58.38,163400.0,33.1246,33.2841,33.1018,33.2613,163400.0
2011-06-16 15:30:00,58.38,58.79,58.38,58.72,258800.0,33.2613,33.4949,33.2613,33.4551,258800.0
2011-06-17 09:30:00,59.36,59.38,58.73,58.96,252400.0,33.8197,33.8311,33.4608,33.5918,252400.0
2011-06-17 10:00:00,58.98,59.18,58.94,59.07,311800.0,33.6032,33.7171,33.5804,33.6545,311800.0
2011-06-17 10:30:00,59.06,59.45,59.05,59.3,112900.0,33.6488,33.871,33.6431,33.7855,112900.0
2011-06-17 11:00:00,59.29,59.34,59.14,59.32,91500.0,33.7798,33.8083,33.6944,33.7969,91500.0
2011-06-17 11:30:00,59.33,59.33,59.19,59.33,81600.0,33.8026,33.8026,33.7228,33.8026,81600.0
2011-06-17 12:00:00,59.33,59.35,59.15,59.26,73600.0,33.8026,33.814,33.7,33.7627,73600.0
2011-06-17 12:30:00,59.27,59.29,59.11,59.21,80800.0,33.7684,33.7798,33.6773,33.7342,80800.0
2011-06-17 13:00:00,59.21,59.21,59.08,59.19,48600.0,33.7342,33.7342,33.6602,33.7228,48600.0
2011-06-17 13:30:00,59.2,59.27,59.12,59.19,82500.0,33.7285,33.7684,33.683,33.7228,82500.0
2011-06-17 14:00:00,59.17,59.35,59.09,59.34,93400.0,33.7114,33.814,33.6659,33.8083,93400.0
2011-06-17 14:30:00,59.34,59.35,59.17,59.22,88300.0,33.8083,33.814,33.7114,33.7399,88300.0
2011-06-17 15:00:00,59.22,59.26,58.92,59.14,199100.0,33.7399,33.7627,33.569,33.6944,199100.0
2011-06-17 15:30:00,59.14,59.38,59.11,59.29,327000.0,33.6944,33.8311,33.6773,33.7798,327000.0
2011-06-20 09:30:00,59.08,59.64,59.08,59.5,160500.0,33.6602,33.9792,33.6602,33.8995,160500.0
2011-06-20 10:00:00,59.5,59.6,59.33,59.58,155900.0,33.8995,33.9564,33.8026,33.945,155900.0
2011-06-20 10:30:00,59.58,59.9,59.58,59.84,93700.0,33.945,34.1274,33.945,34.0932,93700.0
2011-06-20 11:00:00,59.84,60.01,59.81,60.0,138500.0,34.0932,34.19,34.0761,34.1843,138500.0
2011-06-20 11:30:00,59.99,60.12,59.97,60.1,68000.0,34.1786,34.2527,34.1672,34.2413,68000.0
2011-06-20 12:00:00,60.09,60.15,60.02,60.12,106300.0,34.2356,34.2698,34.1957,34.2527,106300.0
2011-06-20 12:30:00,60.13,60.14,59.97,60.01,57800.0,34.2584,34.2641,34.1672,34.19,57800.0
2011-06-20 13:00:00,60.0,60.06,59.89,60.0,64800.0,34.1843,34.2185,34.1217,34.1843,64800.0
2011-06-20 13:30:00,60.0,60.08,59.9,59.94,68600.0,34.1843,34.2299,34.1274,34.1501,68600.0
2011-06-20 14:00:00,59.94,60.0,59.88,59.94,112000.0,34.1501,34.1843,34.116,34.1501,112000.0
2011-06-20 14:30:00,59.95,60.12,59.95,60.06,113900.0,34.1558,34.2527,34.1558,34.2185,113900.0
2011-06-20 15:00:00,60.05,60.05,59.85,59.93,311100.0,34.2128,34.2128,34.0989,34.1444,311100.0
2011-06-20 15:30:00,59.93,60.14,59.92,60.02,363200.0,34.1444,34.2641,34.1387,34.1957,363200.0
2011-06-21 09:30:00,60.36,60.39,59.99,60.05,143100.0,34.3894,34.4065,34.1786,34.2128,143100.0
2011-06-21 10:00:00,60.06,60.3,60.06,60.16,152900.0,34.2185,34.3552,34.2185,34.2755,152900.0
2011-06-21 10:30:00,60.17,60.29,60.08,60.15,116200.0,34.2812,34.3495,34.2299,34.2698,116200.0
2011-06-21 11:00:00,60.16,60.34,60.14,60.32,91900.0,34.2755,34.378,34.2641,34.3666,91900.0
2011-06-21 11:30:00,60.33,60.5,60.32,60.48,60400.0,34.3723,34.4692,34.3666,34.4578,60400.0
2011-06-21 12:00:00,60.48,60.48,60.28,60.31,42400.0,34.4578,34.4578,34.3439,34.3609,42400.0
2011-06-21 12:30:00,60.31,60.37,60.23,60.37,35800.0,34.3609,34.3951,34.3154,34.3951,35800.0
2011-06-21 13:00:00,60.37,60.37,60.27,60.32,51400.0,34.3951,34.3951,34.3382,34.3666,51400.0
2011-06-21 13:30:00,60.32,60.33,60.21,60.25,52500.0,34.3666,34.3723,34.304,34.3268,52500.0
2011-06-21 14:00:00,60.25,60.39,60.21,60.37,62400.0,34.3268,34.4065,34.304,34.3951,62400.0
2011-06-21 14:30:00,60.36,60.53,60.36,60.52,126000.0,34.3894,34.4863,34.3894,34.4806,126000.0
2011-06-21 15:00:00,60.52,60.53,60.39,60.4,167700.0,34.4806,34.4863,34.4065,34.4122,167700.0
2011-06-21 15:30:00,60.38,60.53,60.27,60.48,226500.0,34.4008,34.4863,34.3382,34.4578,226500.0
2011-06-22 09:30:00,60.34,60.62,60.23,60.58,237700.0,34.378,34.5376,34.3154,34.5148,237700.0
2011-06-22 10:00:00,60.57,60.74,60.55,60.57,126200.0,34.5091,34.6059,34.4977,34.5091,126200.0
2011-06-22 10:30:00,60.58,60.87,60.58,60.82,95100.0,34.5148,34.68,34.5148,34.6515,95100.0
2011-06-22 11:00:00,60.82,60.82,60.64,60.78,111400.0,34.6515,34.6515,34.549,34.6287,111400.0
2011-06-22 11:30:00,60.78,60.82,60.73,60.82,183100.0,34.6287,34.6515,34.6002,34.6515,183100.0
2011-06-22 12:00:00,60.81,60.88,60.75,60.76,323900.0,34.6458,34.6857,34.6116,34.6173,323900.0
2011-06-22 12:30:00,60.76,60.82,60.56,60.79,194900.0,34.6173,34.6515,34.5034,34.6344,194900.0
2011-06-22 13:00:00,60.78,60.78,60.67,60.76,54600.0,34.6287,34.6287,34.5661,34.6173,54600.0
2011-06-22 13:30:00,60.77,60.86,60.73,60.8,84900.0,34.623,34.6743,34.6002,34.6401,84900.0
2011-06-22 14:00:00,60.78,60.84,60.66,60.73,148100.0,34.6287,34.6629,34.5604,34.6002,148100.0
2011-06-22 14:30:00,60.73,60.73,60.5,60.55,140900.0,34.6002,34.6002,34.4692,34.4977,140900.0
2011-06-22 15:00:00,60.55,60.63,60.51,60.54,163800.0,34.4977,34.5433,34.4749,34.492,163800.0
2011-06-22 15:30:00,60.53,60.54,60.25,60.29,257200.0,34.4863,34.492,34.3268,34.3495,257200.0
2011-06-23 09:30:00,59.47,59.56,58.58,58.83,292000.0,33.8824,33.9336,33.3753,33.5177,292000.0
2011-06-23 10:00:00,58.84,59.07,58.7,58.86,229600.0,33.5234,33.6545,33.4437,33.5348,229600.0
2011-06-23 10:30:00,58.86,59.0,58.53,58.8,212200.0,33.5348,33.6146,33.3468,33.5006,212200.0
2011-06-23 11:00:00,58.81,58.91,58.71,58.91,116400.0,33.5063,33.5633,33.4494,33.5633,116400.0
2011-06-23 11:30:00,58.9,59.0,58.83,58.96,91900.0,33.5576,33.6146,33.5177,33.5918,91900.0
2011-06-23 12:00:00,58.96,59.01,58.78,58.79,101800.0,33.5918,33.6203,33.4892,33.4949,101800.0
2011-06-23 12:30:00,58.78,59.12,58.76,59.04,112900.0,33.4892,33.683,33.4778,33.6374,112900.0
2011-06-23 13:00:00,59.04,59.22,58.93,59.05,174600.0,33.6374,33.7399,33.5747,33.6431,174600.0
2011-06-23 13:30:00,59.05,59.21,58.9,58.98,109100.0,33.6431,33.7342,33.5576,33.6032,109100.0
2011-06-23 14:00:00,58.99,59.0,58.76,58.84,159300.0,33.6089,33.6146,33.4778,33.5234,159300.0
2011-06-23 14:30:00,58.84,59.26,58.72,59.26,171800.0,33.5234,33.7627,33.4551,33.7627,171800.0
2011-06-23 15:00:00,59.27,59.43,59.07,59.13,266200.0,33.7684,33.8596,33.6545,33.6887,266200.0
2011-06-23 15:30:00,59.15,59.16,58.83,59.05,451200.0,33.7,33.7057,33.5177,33.6431,451200.0
2011-06-24 09:30:00,58.71,59.04,58.63,58.76,196200.0,33.7343,33.9239,33.6883,33.763,196200.0
2011-06-24 10:00:00,58.79,58.82,58.2,58.29,167300.0,33.7803,33.7975,33.4413,33.493,167300.0
2011-06-24 10:30:00,58.28,58.57,58.23,58.56,144900.0,33.4872,33.6539,33.4585,33.6481,144900.0
2011-06-24 11:00:00,58.57,58.66,58.48,58.55,110000.0,33.6539,33.7056,33.6021,33.6424,110000.0
2011-06-24 11:30:00,58.56,58.56,58.41,58.47,48500.0,33.6481,33.6481,33.5619,33.5964,48500.0
2011-06-24 12:00:00,58.48,58.57,58.42,58.57,57900.0,33.6021,33.6539,33.5677,33.6539,57900.0
2011-06-24 12:30:00,58.57,58.63,58.44,58.56,70400.0,33.6539,33.6883,33.5792,33.6481,70400.0
2011-06-24 13:00:00,58.57,58.6,58.47,58.57,63800.0,33.6539,33.6711,33.5964,33.6539,63800.0
2011-06-24 13:30:00,58.57,58.63,58.5,58.54,77900.0,33.6539,33.6883,33.6136,33.6366,77900.0
2011-06-24 14:00:00,58.54,58.58,58.43,58.55,86300.0,33.6366,33.6596,33.5734,33.6424,86300.0
2011-06-24 14:30:00,58.56,58.56,58.43,58.45,154000.0,33.6481,33.6481,33.5734,33.5849,154000.0
2011-06-24 15:00:00,58.46,58.55,58.39,58.51,227500.0,33.5906,33.6424,33.5504,33.6194,227500.0
2011-06-24 15:30:00,58.51,58.69,58.48,58.55,594800.0,33.6194,33.7228,33.6021,33.6424,594800.0
2011-06-27 09:30:00,58.61,58.85,58.58,58.68,216400.0,33.6768,33.8147,33.6596,33.7171,216400.0
2011-06-27 10:00:00,58.67,58.85,58.53,58.83,113300.0,33.7113,33.8147,33.6309,33.8032,113300.0
2011-06-27 10:30:00,58.86,58.93,58.78,58.9,92400.0,33.8205,33.8607,33.7745,33.8435,92400.0
2011-06-27 11:00:00,58.91,58.94,58.84,58.91,52000.0,33.8492,33.8664,33.809,33.8492,52000.0
2011-06-27 11:30:00,58.91,59.05,58.87,59.01,53200.0,33.8492,33.9297,33.8262,33.9067,53200.0
2011-06-27 12:00:00,59.02,59.03,58.69,58.73,47900.0,33.9124,33.9182,33.7228,33.7458,47900.0
2011-06-27 12:30:00,58.72,58.79,58.71,58.77,104100.0,33.74,33.7803,33.7343,33.7688,104100.0
2011-06-27 13:00:00,58.76,58.86,58.67,58.67,72200.0,33.763,33.8205,33.7113,33.7113,72200.0
2011-06-27 13:30:00,58.68,58.81,58.65,58.73,61100.0,33.7171,33.7918,33.6998,33.7458,61100.0
2011-06-27 14:00:00,58.74,59.0,58.74,58.89,88200.0,33.7515,33.9009,33.7515,33.8377,88200.0
2011-06-27 14:30:00,58.89,58.94,58.78,58.81,71900.0,33.8377,33.8664,33.7745,33.7918,71900.0
2011-06-27 15:00:00,58.81,58.89,58.8,58.81,77900.0,33.7918,33.8377,33.786,33.7918,77900.0
2011-06-27 15:30:00,58.81,58.96,58.81,58.85,128400.0,33.7918,33.8779,33.7918,33.8147,128400.0
2011-06-28 09:30:00,59.02,59.05,58.64,59.03,118000.0,33.9124,33.9297,33.6941,33.9182,118000.0
2011-06-28 10:00:00,58.99,59.2,58.98,59.09,75200.0,33.8952,34.0158,33.8894,33.9526,75200.0
2011-06-28 10:30:00,59.09,59.16,58.86,58.87,74700.0,33.9526,33.9929,33.8205,33.8262,74700.0
2011-06-28 11:00:00,58.88,58.95,58.84,58.91,80900.0,33.832,33.8722,33.809,33.8492,80900.0
2011-06-28 11:30:00,58.91,59.01,58.91,59.01,69200.0,33.8492,33.9067,33.8492,33.9067,69200.0
2011-06-28 12:00:00,59.01,59.35,58.98,59.21,60500.0,33.9067,34.102,33.8894,34.0216,60500.0
2011-06-28 12:30:00,59.21,59.29,59.2,59.26,41200.0,34.0216,34.0676,34.0158,34.0503,41200.0
2011-06-28 13:00:00,59.26,59.28,59.15,59.15,45100.0,34.0503,34.0618,33.9871,33.9871,45100.0
2011-06-28 13:30:00,59.15,59.21,59.09,59.19,62300.0,33.9871,34.0216,33.9526,34.0101,62300.0
2011-06-28 14:00:00,59.18,59.26,59.14,59.25,59400.0,34.0044,34.0503,33.9814,34.0446,59400.0
2011-06-28 14:30:00,59.27,59.37,59.24,59.32,105600.0,34.0561,34.1135,34.0388,34.0848,105600.0
2011-06-28 15:00:00,59.33,59.34,59.1,59.16,161300.0,34.0905,34.0963,33.9584,33.9929,161300.0
2011-06-28 15:30:00,59.16,59.32,59.13,59.32,248100.0,33.9929,34.0848,33.9756,34.0848,248100.0
2011-06-29 09:30:00,59.64,59.66,59.32,59.43,199700.0,34.2687,34.2802,34.0848,34.148,199700.0
2011-06-29 10:00:00,59.46,59.61,59.37,59.61,116500.0,34.1652,34.2514,34.1135,34.2514,116500.0
2011-06-29 10:30:00,59.62,59.93,59.61,59.91,152400.0,34.2572,34.4353,34.2514,34.4238,152400.0
2011-06-29 11:00:00,59.87,59.97,59.86,59.89,97400.0,34.4008,34.4583,34.3951,34.4123,97400.0
2011-06-29 11:30:00,59.9,59.97,59.87,59.94,64500.0,34.4181,34.4583,34.4008,34.441,64500.0
2011-06-29 12:00:00,59.95,59.99,59.89,59.95,69900.0,34.4468,34.4698,34.4123,34.4468,69900.0
2011-06-29 12:30:00,59.95,60.02,59.93,59.98,60000.0,34.4468,34.487,34.4353,34.464,60000.0
2011-06-29 13:00:00,59.99,60.09,59.95,60.0,109100.0,34.4698,34.5272,34.4468,34.4755,109100.0
2011-06-29 13:30:00,60.0,60.07,59.85,59.86,78100.0,34.4755,34.5157,34.3893,34.3951,78100.0
2011-06-29 14:00:00,59.85,59.95,59.65,59.69,162100.0,34.3893,34.4468,34.2744,34.2974,162100.0
2011-06-29 14:30:00,59.68,59.77,59.64,59.75,138300.0,34.2916,34.3434,34.2687,34.3319,138300.0
2011-06-29 15:00:00,59.76,59.9,59.75,59.83,503100.0,34.3376,34.4181,34.3319,34.3778,503100.0
2011-06-29 15:30:00,59.83,60.02,59.8,59.95,245500.0,34.3778,34.487,34.3606,34.4468,245500.0
2011-06-30 09:30:00,60.14,60.18,59.83,59.85,217400.0,34.556,34.5789,34.3778,34.3893,217400.0
2011-06-30 10:00:00,59.86,60.11,59.85,60.06,158800.0,34.3951,34.5387,34.3893,34.51,158800.0
2011-06-30 10:30:00,60.06,60.16,60.02,60.16,283300.0,34.51,34.5675,34.487,34.5675,283300.0
2011-06-30 11:00:00,60.16,60.26,60.1,60.12,111200.0,34.5675,34.6249,34.533,34.5445,111200.0
2011-06-30 11:30:00,60.14,60.29,60.12,60.27,117500.0,34.556,34.6421,34.5445,34.6307,117500.0
2011-06-30 12:00:00,60.26,60.37,60.26,60.29,85100.0,34.6249,34.6881,34.6249,34.6421,85100.0
2011-06-30 12:30:00,60.28,60.37,60.21,60.34,52100.0,34.6364,34.6881,34.5962,34.6709,52100.0
2011-06-30 13:00:00,60.35,60.4,60.22,60.24,55300.0,34.6766,34.7054,34.6019,34.6134,55300.0
2011-06-30 13:30:00,60.24,60.33,60.24,60.33,60700.0,34.6134,34.6651,34.6134,34.6651,60700.0
2011-06-30 14:00:00,60.35,60.35,60.19,60.22,82900.0,34.6766,34.6766,34.5847,34.6019,82900.0
2011-06-30 14:30:00,60.23,60.34,60.23,60.26,155800.0,34.6077,34.6709,34.6077,34.6249,155800.0
2011-06-30 15:00:00,60.25,60.25,60.15,60.18,162100.0,34.6192,34.6192,34.5617,34.5789,162100.0
2011-06-30 15:30:00,60.18,60.28,60.08,60.09,167200.0,34.5789,34.6364,34.5215,34.5272,167200.0
2011-07-01 09:30:00,60.27,60.34,60.12,60.29,131000.0,34.6307,34.6709,34.5445,34.6421,131000.0
2011-07-01 10:00:00,60.31,60.76,60.31,60.72,186700.0,34.6536,34.9122,34.6536,34.8892,186700.0
2011-07-01 10:30:00,60.72,60.79,60.62,60.62,92800.0,34.8892,34.9294,34.8318,34.8318,92800.0
2011-07-01 11:00:00,60.62,60.9,60.61,60.89,133300.0,34.8318,34.9926,34.826,34.9869,133300.0
2011-07-01 11:30:00,60.89,60.91,60.76,60.78,100300.0,34.9869,34.9984,34.9122,34.9237,100300.0
2011-07-01 12:00:00,60.77,60.84,60.74,60.83,62700.0,34.918,34.9582,34.9007,34.9524,62700.0
2011-07-01 12:30:00,60.84,60.88,60.81,60.88,62200.0,34.9582,34.9812,34.9409,34.9812,62200.0
2011-07-01 13:00:00,60.88,61.09,60.86,61.08,121700.0,34.9812,35.1018,34.9697,35.0961,121700.0
2011-07-01 13:30:00,61.09,61.14,61.03,61.1,70100.0,35.1018,35.1306,35.0673,35.1076,70100.0
2011-07-01 14:00:00,61.11,61.18,61.09,61.11,80700.0,35.1133,35.1535,35.1018,35.1133,80700.0
2011-07-01 14:30:00,61.11,61.23,61.09,61.22,92300.0,35.1133,35.1823,35.1018,35.1765,92300.0
2011-07-01 15:00:00,61.23,61.26,61.07,61.08,149100.0,35.1823,35.1995,35.0903,35.0961,149100.0
2011-07-01 15:30:00,61.08,61.3,61.04,61.15,211300.0,35.0961,35.2225,35.0731,35.1363,211300.0
2011-07-05 09:30:00,61.31,61.31,60.84,61.22,182800.0,35.2282,35.2282,34.9582,35.1765,182800.0
2011-07-05 10:00:00,61.18,61.32,61.13,61.31,185200.0,35.1535,35.234,35.1248,35.2282,185200.0
2011-07-05 10:30:00,61.32,61.35,61.13,61.19,75800.0,35.234,35.2512,35.1248,35.1593,75800.0
2011-07-05 11:00:00,61.2,61.31,61.18,61.29,83700.0,35.165,35.2282,35.1535,35.2167,83700.0
2011-07-05 11:30:00,61.29,61.42,61.23,61.4,57800.0,35.2167,35.2914,35.1823,35.2799,57800.0
2011-07-05 12:00:00,61.4,61.59,61.34,61.59,50100.0,35.2799,35.3891,35.2455,35.3891,50100.0
2011-07-05 12:30:00,61.58,61.68,61.57,61.65,148700.0,35.3834,35.4408,35.3776,35.4236,148700.0
2011-07-05 13:00:00,61.65,61.7,61.64,61.67,46700.0,35.4236,35.4523,35.4178,35.4351,46700.0
2011-07-05 13:30:00,61.66,61.77,61.66,61.77,80800.0,35.4293,35.4925,35.4293,35.4925,80800.0
2011-07-05 14:00:00,61.77,61.79,61.54,61.61,232300.0,35.4925,35.504,35.3604,35.4006,232300.0
2011-07-05 14:30:00,61.61,61.7,61.54,61.63,83900.0,35.4006,35.4523,35.3604,35.4121,83900.0
2011-07-05 15:00:00,61.63,61.73,61.59,61.72,164100.0,35.4121,35.4696,35.3891,35.4638,164100.0
2011-07-05 15:30:00,61.72,61.75,61.61,61.64,236600.0,35.4638,35.4811,35.4006,35.4178,236600.0
2011-07-06 09:30:00,61.42,61.81,61.34,61.61,170300.0,35.2914,35.5155,35.2455,35.4006,170300.0
2011-07-06 10:00:00,61.61,61.69,61.43,61.65,92600.0,35.4006,35.4466,35.2972,35.4236,92600.0
2011-07-06 10:30:00,61.65,61.79,61.6,61.76,98400.0,35.4236,35.504,35.3949,35.4868,98400.0
2011-07-06 11:00:00,61.77,61.86,61.75,61.86,101200.0,35.4925,35.5443,35.4811,35.5443,101200.0
2011-07-06 11:30:00,61.86,61.97,61.82,61.93,81200.0,35.5443,35.6075,35.5213,35.5845,81200.0
2011-07-06 12:00:00,61.94,62.03,61.89,62.02,60300.0,35.5902,35.6419,35.5615,35.6362,60300.0
2011-07-06 12:30:00,62.03,62.1,61.96,62.1,77100.0,35.6419,35.6822,35.6017,35.6822,77100.0
2011-07-06 13:00:00,62.1,62.13,62.07,62.07,140600.0,35.6822,35.6994,35.6649,35.6649,140600.0
2011-07-06 13:30:00,62.06,62.13,62.01,62.12,82400.0,35.6592,35.6994,35.6304,35.6937,82400.0
2011-07-06 14:00:00,62.11,62.15,61.97,62.03,77400.0,35.6879,35.7109,35.6075,35.6419,77400.0
2011-07-06 14:30:00,62.03,62.08,61.97,61.98,116400.0,35.6419,35.6707,35.6075,35.6132,116400.0
2011-07-06 15:00:00,61.98,62.1,61.97,62.08,100600.0,35.6132,35.6822,35.6075,35.6707,100600.0
2011-07-06 15:30:00,62.07,62.14,62.02,62.09,291300.0,35.6649,35.7051,35.6362,35.6764,291300.0
2011-07-07 09:30:00,62.53,62.77,62.45,62.73,175900.0,35.9292,36.0671,35.8833,36.0442,175900.0
2011-07-07 10:00:00,62.74,62.89,62.65,62.77,137800.0,36.0499,36.1361,35.9982,36.0671,137800.0
2011-07-07 10:30:00,62.79,62.95,62.73,62.94,80400.0,36.0786,36.1706,36.0442,36.1648,80400.0
2011-07-07 11:00:00,62.94,62.94,62.82,62.88,85600.0,36.1648,36.1648,36.0959,36.1303,85600.0
2011-07-07 11:30:00,62.87,62.97,62.82,62.91,84200.0,36.1246,36.1821,36.0959,36.1476,84200.0
2011-07-07 12:00:00,62.93,62.99,62.91,62.94,65600.0,36.1591,36.1935,36.1476,36.1648,65600.0
2011-07-07 12:30:00,62.94,62.96,62.85,62.88,61900.0,36.1648,36.1763,36.1131,36.1303,61900.0
2011-07-07 13:00:00,62.88,62.96,62.86,62.94,70800.0,36.1303,36.1763,36.1188,36.1648,70800.0
2011-07-07 13:30:00,62.95,62.95,62.87,62.9,70500.0,36.1706,36.1706,36.1246,36.1418,70500.0
2011-07-07 14:00:00,62.9,62.97,62.88,62.94,71300.0,36.1418,36.1821,36.1303,36.1648,71300.0
2011-07-07 14:30:00,62.94,62.95,62.85,62.87,131100.0,36.1648,36.1706,36.1131,36.1246,131100.0
2011-07-07 15:00:00,62.87,62.91,62.82,62.84,130300.0,36.1246,36.1476,36.0959,36.1074,130300.0
2011-07-07 15:30:00,62.84,62.9,62.78,62.86,261200.0,36.1074,36.1418,36.0729,36.1188,261200.0
2011-07-08 09:30:00,62.13,62.47,62.03,62.12,205700.0,35.6994,35.8948,35.6419,35.6937,205700.0
2011-07-08 10:00:00,62.1,62.2,61.96,62.08,172700.0,35.6822,35.7396,35.6017,35.6707,172700.0
2011-07-08 10:30:00,62.08,62.23,62.0,62.21,84500.0,35.6707,35.7569,35.6247,35.7454,84500.0
2011-07-08 11:00:00,62.2,62.28,62.09,62.26,68900.0,35.7396,35.7856,35.6764,35.7741,68900.0
2011-07-08 11:30:00,62.27,62.48,62.17,62.42,71800.0,35.7798,35.9005,35.7224,35.866,71800.0
2011-07-08 12:00:00,62.42,62.51,62.39,62.44,58800.0,35.866,35.9177,35.8488,35.8775,58800.0
2011-07-08 12:30:00,62.45,62.54,62.43,62.49,45200.0,35.8833,35.935,35.8718,35.9063,45200.0
2011-07-08 13:00:00,62.5,62.53,62.41,62.53,67000.0,35.912,35.9292,35.8603,35.9292,67000.0
2011-07-08 13:30:00,62.53,62.57,62.42,62.44,77100.0,35.9292,35.9522,35.866,35.8775,77100.0
2011-07-08 14:00:00,62.44,62.54,62.41,62.47,78000.0,35.8775,35.935,35.8603,35.8948,78000.0
2011-07-08 14:30:00,62.47,62.62,62.47,62.58,258600.0,35.8948,35.9809,35.8948,35.958,258600.0
2011-07-08 15:00:00,62.58,62.67,62.54,62.6,112800.0,35.958,36.0097,35.935,35.9695,112800.0
2011-07-08 15:30:00,62.58,62.78,62.58,62.73,487200.0,35.958,36.0729,35.958,36.0442,487200.0
2011-07-11 09:30:00,61.87,62.18,61.83,62.03,230200.0,35.55,35.7281,35.527,35.6419,230200.0
2011-07-11 10:00:00,62.02,62.07,61.76,61.78,119700.0,35.6362,35.6649,35.4868,35.4983,119700.0
2011-07-11 10:30:00,61.76,61.86,61.53,61.55,251100.0,35.4868,35.5443,35.3546,35.3661,251100.0
2011-07-11 11:00:00,61.55,61.95,61.54,61.95,185800.0,35.3661,35.596,35.3604,35.596,185800.0
2011-07-11 11:30:00,61.96,62.09,61.87,61.94,217200.0,35.6017,35.6764,35.55,35.5902,217200.0
2011-07-11 12:00:00,61.93,62.1,61.91,62.04,119000.0,35.5845,35.6822,35.573,35.6477,119000.0
2011-07-11 12:30:00,62.03,62.06,61.9,61.91,58600.0,35.6419,35.6592,35.5672,35.573,58600.0
2011-07-11 13:00:00,61.94,61.97,61.75,61.78,42300.0,35.5902,35.6075,35.4811,35.4983,42300.0
2011-07-11 13:30:00,61.78,61.86,61.78,61.84,59000.0,35.4983,35.5443,35.4983,35.5328,59000.0
2011-07-11 14:00:00,61.84,61.91,61.73,61.76,79700.0,35.5328,35.573,35.4696,35.4868,79700.0
2011-07-11 14:30:00,61.75,61.85,61.7,61.74,159100.0,35.4811,35.5385,35.4523,35.4753,159100.0
2011-07-11 15:00:00,61.74,61.82,61.7,61.8,98600.0,35.4753,35.5213,35.4523,35.5098,98600.0
2011-07-11 15:30:00,61.81,61.83,61.53,61.61,200600.0,35.5155,35.527,35.3546,35.4006,200600.0
2011-07-12 09:30:00,61.44,62.25,61.36,62.2,277200.0,35.3029,35.7683,35.257,35.7396,277200.0
2011-07-12 10:00:00,62.2,62.47,62.11,62.33,182400.0,35.7396,35.8948,35.6879,35.8143,182400.0
2011-07-12 10:30:00,62.34,62.48,62.21,62.44,239100.0,35.8201,35.9005,35.7454,35.8775,239100.0
2011-07-12 11:00:00,62.45,62.74,62.41,62.69,91200.0,35.8833,36.0499,35.8603,36.0212,91200.0
2011-07-12 11:30:00,62.69,62.74,62.59,62.63,109300.0,36.0212,36.0499,35.9637,35.9867,109300.0
2011-07-12 12:00:00,62.62,62.67,62.38,62.38,87200.0,35.9809,36.0097,35.843,35.843,87200.0
2011-07-12 12:30:00,62.38,62.4,62.21,62.35,81400.0,35.843,35.8545,35.7454,35.8258,81400.0
2011-07-12 13:00:00,62.35,62.45,62.09,62.09,134100.0,35.8258,35.8833,35.6764,35.6764,134100.0
2011-07-12 13:30:00,62.09,62.14,62.07,62.09,75300.0,35.6764,35.7051,35.6649,35.6764,75300.0
2011-07-12 14:00:00,62.08,62.47,62.07,62.3,167400.0,35.6707,35.8948,35.6649,35.7971,167400.0
2011-07-12 14:30:00,62.29,62.34,62.04,62.04,91800.0,35.7913,35.8201,35.6477,35.6477,91800.0
2011-07-12 15:00:00,62.03,62.13,61.92,61.98,196800.0,35.6419,35.6994,35.5787,35.6132,196800.0
2011-07-12 15:30:00,61.97,62.04,61.8,61.88,275300.0,35.6075,35.6477,35.5098,35.5557,275300.0
2011-07-13 09:30:00,62.05,62.2,61.63,61.83,234600.0,35.6534,35.7396,35.4121,35.527,234600.0
2011-07-13 10:00:00,61.83,62.06,61.65,61.98,310500.0,35.527,35.6592,35.4236,35.6132,310500.0
2011-07-13 10:30:00,61.99,62.1,61.86,61.88,106500.0,35.619,35.6822,35.5443,35.5557,106500.0
2011-07-13 11:00:00,61.87,61.89,61.74,61.81,95600.0,35.55,35.5615,35.4753,35.5155,95600.0
2011-07-13 11:30:00,61.81,61.84,61.57,61.67,89600.0,35.5155,35.5328,35.3776,35.4351,89600.0
2011-07-13 12:00:00,61.67,61.88,61.67,61.86,73600.0,35.4351,35.5557,35.4351,35.5443,73600.0
2011-07-13 12:30:00,61.85,61.95,61.84,61.89,59100.0,35.5385,35.596,35.5328,35.5615,59100.0
2011-07-13 13:00:00,61.88,61.89,61.7,61.74,61800.0,35.5557,35.5615,35.4523,35.4753,61800.0
2011-07-13 13:30:00,61.75,61.79,61.58,61.59,44200.0,35.4811,35.504,35.3834,35.3891,44200.0
2011-07-13 14:00:00,61.58,61.66,61.46,61.57,137100.0,35.3834,35.4293,35.3144,35.3776,137100.0
2011-07-13 14:30:00,61.57,61.63,61.52,61.54,67600.0,35.3776,35.4121,35.3489,35.3604,67600.0
2011-07-13 15:00:00,61.54,61.59,61.22,61.34,187900.0,35.3604,35.3891,35.1765,35.2455,187900.0
2011-07-13 15:30:00,61.33,61.5,61.22,61.26,262700.0,35.2397,35.3374,35.1765,35.1995,262700.0
2011-07-14 09:30:00,61.42,61.51,61.08,61.28,199700.0,35.2914,35.3432,35.0961,35.211,199700.0
2011-07-14 10:00:00,61.31,61.39,61.2,61.25,125800.0,35.2282,35.2742,35.165,35.1938,125800.0
2011-07-14 10:30:00,61.26,61.29,60.89,60.95,156000.0,35.1995,35.2167,34.9869,35.0214,156000.0
2011-07-14 11:00:00,60.93,61.01,60.92,61.0,96200.0,35.0099,35.0559,35.0041,35.0501,96200.0
2011-07-14 11:30:00,61.0,61.0,60.85,60.88,89200.0,35.0501,35.0501,34.9639,34.9812,89200.0
2011-07-14 12:00:00,60.89,60.89,60.65,60.75,76600.0,34.9869,34.9869,34.849,34.9065,76600.0
2011-07-14 12:30:00,60.76,60.86,60.6,60.62,61500.0,34.9122,34.9697,34.8203,34.8318,61500.0
2011-07-14 13:00:00,60.63,60.68,60.43,60.68,158400.0,34.8375,34.8662,34.7226,34.8662,158400.0
2011-07-14 13:30:00,60.67,60.99,60.6,60.82,192400.0,34.8605,35.0444,34.8203,34.9467,192400.0
2011-07-14 14:00:00,60.84,60.95,60.65,60.71,130200.0,34.9582,35.0214,34.849,34.8835,130200.0
2011-07-14 14:30:00,60.72,60.8,60.63,60.7,76900.0,34.8892,34.9352,34.8375,34.8777,76900.0
2011-07-14 15:00:00,60.72,60.74,60.53,60.68,88500.0,34.8892,34.9007,34.7801,34.8662,88500.0
2011-07-14 15:30:00,60.67,60.83,60.63,60.66,187800.0,34.8605,34.9524,34.8375,34.8547,187800.0
2011-07-15 09:30:00,60.94,60.98,60.53,60.97,226100.0,35.0156,35.0386,34.7801,35.0329,226100.0
2011-07-15 10:00:00,60.97,61.11,60.72,60.97,228400.0,35.0329,35.1133,34.8892,35.0329,228400.0
2011-07-15 10:30:00,60.98,61.07,60.81,61.0,99400.0,35.0386,35.0903,34.9409,35.0501,99400.0
2011-07-15 11:00:00,61.03,61.22,61.01,61.19,85100.0,35.0673,35.1765,35.0559,35.1593,85100.0
2011-07-15 11:30:00,61.2,61.22,61.09,61.11,80800.0,35.165,35.1765,35.1018,35.1133,80800.0
2011-07-15 12:00:00,61.12,61.34,61.12,61.27,70000.0,35.1191,35.2455,35.1191,35.2052,70000.0
2011-07-15 12:30:00,61.27,61.31,61.16,61.25,132200.0,35.2052,35.2282,35.142,35.1938,132200.0
2011-07-15 13:00:00,61.24,61.29,61.15,61.26,62700.0,35.188,35.2167,35.1363,35.1995,62700.0
2011-07-15 13:30:00,61.26,61.28,61.08,61.12,103500.0,35.1995,35.211,35.0961,35.1191,103500.0
2011-07-15 14:00:00,61.13,61.15,60.97,60.98,55900.0,35.1248,35.1363,35.0329,35.0386,55900.0
2011-07-15 14:30:00,60.97,61.17,60.97,61.07,84900.0,35.0329,35.1478,35.0329,35.0903,84900.0
2011-07-15 15:00:00,61.08,61.32,61.04,61.32,62800.0,35.0961,35.234,35.0731,35.234,62800.0
2011-07-15 15:30:00,61.31,61.38,61.25,61.37,186200.0,35.2282,35.2685,35.1938,35.2627,186200.0
2011-07-18 09:30:00,61.19,61.29,60.75,60.77,139700.0,35.1593,35.2167,34.9065,34.918,139700.0
2011-07-18 10:00:00,60.77,60.78,60.41,60.65,176100.0,34.918,34.9237,34.7111,34.849,176100.0
2011-07-18 10:30:00,60.65,60.76,60.43,60.55,108300.0,34.849,34.9122,34.7226,34.7915,108300.0
2011-07-18 11:00:00,60.55,60.78,60.52,60.72,74300.0,34.7915,34.9237,34.7743,34.8892,74300.0
2011-07-18 11:30:00,60.71,60.73,60.47,60.51,101100.0,34.8835,34.895,34.7456,34.7686,101100.0
2011-07-18 12:00:00,60.5,60.68,60.45,60.64,64500.0,34.7628,34.8662,34.7341,34.8433,64500.0
2011-07-18 12:30:00,60.67,60.84,60.61,60.82,65100.0,34.8605,34.9582,34.826,34.9467,65100.0
2011-07-18 13:00:00,60.78,60.78,60.59,60.68,39300.0,34.9237,34.9237,34.8145,34.8662,39300.0
2011-07-18 13:30:00,60.68,60.91,60.68,60.89,53600.0,34.8662,34.9984,34.8662,34.9869,53600.0
2011-07-18 14:00:00,60.9,60.9,60.77,60.79,75200.0,34.9926,34.9926,34.918,34.9294,75200.0
2011-07-18 14:30:00,60.8,60.8,60.68,60.8,78500.0,34.9352,34.9352,34.8662,34.9352,78500.0
2011-07-18 15:00:00,60.82,60.86,60.69,60.76,85400.0,34.9467,34.9697,34.872,34.9122,85400.0
2011-07-18 15:30:00,60.76,60.97,60.76,60.91,163500.0,34.9122,35.0329,34.9122,34.9984,163500.0
2011-07-19 09:30:00,61.31,61.47,61.1,61.42,155000.0,35.2282,35.3202,35.1076,35.2914,155000.0
2011-07-19 10:00:00,61.44,61.82,61.39,61.69,158600.0,35.3029,35.5213,35.2742,35.4466,158600.0
2011-07-19 10:30:00,61.71,61.77,61.58,61.62,55700.0,35.4581,35.4925,35.3834,35.4064,55700.0
2011-07-19 11:00:00,61.62,61.66,61.51,61.54,79300.0,35.4064,35.4293,35.3432,35.3604,79300.0
2011-07-19 11:30:00,61.54,61.58,61.41,61.52,68900.0,35.3604,35.3834,35.2857,35.3489,68900.0
2011-07-19 12:00:00,61.5,61.56,61.38,61.41,61800.0,35.3374,35.3719,35.2685,35.2857,61800.0
2011-07-19 12:30:00,61.41,61.51,61.35,61.44,56200.0,35.2857,35.3432,35.2512,35.3029,56200.0
2011-07-19 13:00:00,61.45,61.48,61.34,61.48,94600.0,35.3087,35.3259,35.2455,35.3259,94600.0
2011-07-19 13:30:00,61.48,61.79,61.48,61.69,89200.0,35.3259,35.504,35.3259,35.4466,89200.0
2011-07-19 14:00:00,61.69,61.69,61.55,61.67,71200.0,35.4466,35.4466,35.3661,35.4351,71200.0
2011-07-19 14:30:00,61.67,61.79,61.61,61.78,105300.0,35.4351,35.504,35.4006,35.4983,105300.0
2011-07-19 15:00:00,61.78,61.92,61.76,61.86,114600.0,35.4983,35.5787,35.4868,35.5443,114600.0
2011-07-19 15:30:00,61.86,61.95,61.81,61.94,188000.0,35.5443,35.596,35.5155,35.5902,188000.0
2011-07-20 09:30:00,62.16,62.31,61.8,62.17,156900.0,35.7166,35.8028,35.5098,35.7224,156900.0
2011-07-20 10:00:00,62.17,62.41,62.08,62.3,105500.0,35.7224,35.8603,35.6707,35.7971,105500.0
2011-07-20 10:30:00,62.29,62.34,62.0,62.08,88300.0,35.7913,35.8201,35.6247,35.6707,88300.0
2011-07-20 11:00:00,62.09,62.31,62.08,62.27,78100.0,35.6764,35.8028,35.6707,35.7798,78100.0
2011-07-20 11:30:00,62.27,62.31,62.22,62.25,54000.0,35.7798,35.8028,35.7511,35.7683,54000.0
2011-07-20 12:00:00,62.27,62.35,62.25,62.29,39100.0,35.7798,35.8258,35.7683,35.7913,39100.0
2011-07-20 12:30:00,62.3,62.36,62.25,62.34,44800.0,35.7971,35.8316,35.7683,35.8201,44800.0
2011-07-20 13:00:00,62.34,62.39,62.31,62.38,61200.0,35.8201,35.8488,35.8028,35.843,61200.0
2011-07-20 13:30:00,62.37,62.38,62.29,62.36,77600.0,35.8373,35.843,35.7913,35.8316,77600.0
2011-07-20 14:00:00,62.36,62.41,62.34,62.41,85800.0,35.8316,35.8603,35.8201,35.8603,85800.0
2011-07-20 14:30:00,62.41,62.45,62.29,62.38,155400.0,35.8603,35.8833,35.7913,35.843,155400.0
2011-07-20 15:00:00,62.39,62.47,62.35,62.37,143000.0,35.8488,35.8948,35.8258,35.8373,143000.0
2011-07-20 15:30:00,62.37,62.48,62.34,62.39,246500.0,35.8373,35.9005,35.8201,35.8488,246500.0
2011-07-21 09:30:00,62.71,63.21,62.7,63.14,193200.0,36.0327,36.32,36.0269,36.2797,193200.0
2011-07-21 10:00:00,63.12,63.23,63.03,63.18,140900.0,36.2682,36.3314,36.2165,36.3027,140900.0
2011-07-21 10:30:00,63.18,63.22,63.04,63.05,109300.0,36.3027,36.3257,36.2223,36.228,109300.0
2011-07-21 11:00:00,63.06,63.13,62.95,62.98,59600.0,36.2338,36.274,36.1706,36.1878,59600.0
2011-07-21 11:30:00,62.98,63.0,62.87,62.91,92300.0,36.1878,36.1993,36.1246,36.1476,92300.0
2011-07-21 12:00:00,62.92,63.0,62.92,63.0,34500.0,36.1533,36.1993,36.1533,36.1993,34500.0
2011-07-21 12:30:00,62.99,63.23,62.92,63.06,158200.0,36.1935,36.3314,36.1533,36.2338,158200.0
2011-07-21 13:00:00,63.05,63.13,62.95,63.13,67200.0,36.228,36.274,36.1706,36.274,67200.0
2011-07-21 13:30:00,63.13,63.13,62.98,63.05,37400.0,36.274,36.274,36.1878,36.228,37400.0
2011-07-21 14:00:00,63.04,63.07,62.9,62.97,110900.0,36.2223,36.2395,36.1418,36.1821,110900.0
2011-07-21 14:30:00,62.97,62.97,62.84,62.88,73800.0,36.1821,36.1821,36.1074,36.1303,73800.0
2011-07-21 15:00:00,62.86,62.94,62.74,62.85,127700.0,36.1188,36.1648,36.0499,36.1131,127700.0
2011-07-21 15:30:00,62.85,62.92,62.74,62.89,113100.0,36.1131,36.1533,36.0499,36.1361,113100.0
2011-07-22 09:30:00,62.99,63.06,62.71,63.03,100300.0,36.1935,36.2338,36.0327,36.2165,100300.0
2011-07-22 10:00:00,63.01,63.13,62.97,63.06,100500.0,36.205,36.274,36.1821,36.2338,100500.0
2011-07-22 10:30:00,63.06,63.11,62.93,63.05,119800.0,36.2338,36.2625,36.1591,36.228,119800.0
2011-07-22 11:00:00,63.05,63.12,63.02,63.11,54000.0,36.228,36.2682,36.2108,36.2625,54000.0
2011-07-22 11:30:00,63.11,63.27,63.1,63.25,120400.0,36.2625,36.3544,36.2568,36.3429,120400.0
2011-07-22 12:00:00,63.24,63.32,63.2,63.23,78200.0,36.3372,36.3832,36.3142,36.3314,78200.0
2011-07-22 12:30:00,63.23,63.25,63.15,63.21,45100.0,36.3314,36.3429,36.2855,36.32,45100.0
2011-07-22 13:00:00,63.19,63.2,63.12,63.15,90000.0,36.3085,36.3142,36.2682,36.2855,90000.0
2011-07-22 13:30:00,63.14,63.17,63.11,63.15,47800.0,36.2797,36.297,36.2625,36.2855,47800.0
2011-07-22 14:00:00,63.15,63.18,63.1,63.16,77500.0,36.2855,36.3027,36.2568,36.2912,77500.0
2011-07-22 14:30:00,63.16,63.23,63.16,63.21,82200.0,36.2912,36.3314,36.2912,36.32,82200.0
2011-07-22 15:00:00,63.22,63.25,63.19,63.19,80300.0,36.3257,36.3429,36.3085,36.3085,80300.0
2011-07-22 15:30:00,63.2,63.22,63.13,63.2,145400.0,36.3142,36.3257,36.274,36.3142,145400.0
2011-07-25 09:30:00,62.47,62.64,62.29,62.42,863200.0,35.8948,35.9924,35.7913,35.866,863200.0
2011-07-25 10:00:00,62.42,62.61,62.4,62.49,164600.0,35.866,35.9752,35.8545,35.9063,164600.0
2011-07-25 10:30:00,62.5,62.65,62.42,62.65,100900.0,35.912,35.9982,35.866,35.9982,100900.0
2011-07-25 11:00:00,62.64,62.83,62.63,62.79,178600.0,35.9924,36.1016,35.9867,36.0786,178600.0
2011-07-25 11:30:00,62.79,62.81,62.65,62.68,111800.0,36.0786,36.0901,35.9982,36.0154,111800.0
2011-07-25 12:00:00,62.68,62.77,62.67,62.75,75200.0,36.0154,36.0671,36.0097,36.0556,75200.0
2011-07-25 12:30:00,62.75,62.9,62.75,62.88,274800.0,36.0556,36.1418,36.0556,36.1303,274800.0
2011-07-25 13:00:00,62.88,62.98,62.88,62.95,99800.0,36.1303,36.1878,36.1303,36.1706,99800.0
2011-07-25 13:30:00,62.94,62.99,62.89,62.9,60600.0,36.1648,36.1935,36.1361,36.1418,60600.0
2011-07-25 14:00:00,62.9,62.99,62.89,62.93,83200.0,36.1418,36.1935,36.1361,36.1591,83200.0
2011-07-25 14:30:00,62.94,62.95,62.77,62.79,143300.0,36.1648,36.1706,36.0671,36.0786,143300.0
2011-07-25 15:00:00,62.8,62.81,62.57,62.64,119600.0,36.0844,36.0901,35.9522,35.9924,119600.0
2011-07-25 15:30:00,62.64,62.76,62.58,62.58,181300.0,35.9924,36.0614,35.958,35.958,181300.0
2011-07-26 09:30:00,62.55,62.72,62.21,62.44,311500.0,35.9407,36.0384,35.7454,35.8775,311500.0
2011-07-26 10:00:00,62.44,62.51,62.3,62.43,143600.0,35.8775,35.9177,35.7971,35.8718,143600.0
2011-07-26 10:30:00,62.43,62.76,62.33,62.63,114700.0,35.8718,36.0614,35.8143,35.9867,114700.0
2011-07-26 11:00:00,62.63,62.88,62.59,62.81,155400.0,35.9867,36.1303,35.9637,36.0901,155400.0
2011-07-26 11:30:00,62.8,62.9,62.77,62.89,62200.0,36.0844,36.1418,36.0671,36.1361,62200.0
2011-07-26 12:00:00,62.89,62.96,62.85,62.92,56400.0,36.1361,36.1763,36.1131,36.1533,56400.0
2011-07-26 12:30:00,62.92,62.92,62.79,62.85,39600.0,36.1533,36.1533,36.0786,36.1131,39600.0
2011-07-26 13:00:00,62.85,62.9,62.76,62.83,79900.0,36.1131,36.1418,36.0614,36.1016,79900.0
2011-07-26 13:30:00,62.85,62.87,62.75,62.8,163500.0,36.1131,36.1246,36.0556,36.0844,163500.0
2011-07-26 14:00:00,62.81,62.95,62.79,62.88,185600.0,36.0901,36.1706,36.0786,36.1303,185600.0
2011-07-26 14:30:00,62.87,62.93,62.75,62.79,102400.0,36.1246,36.1591,36.0556,36.0786,102400.0
2011-07-26 15:00:00,62.79,62.81,62.72,62.79,132200.0,36.0786,36.0901,36.0384,36.0786,132200.0
2011-07-26 15:30:00,62.79,62.81,62.62,62.72,175900.0,36.0786,36.0901,35.9809,36.0384,175900.0
2011-07-27 09:30:00,62.38,62.53,62.2,62.34,164300.0,35.843,35.9292,35.7396,35.8201,164300.0
2011-07-27 10:00:00,62.3,62.32,61.82,61.82,141500.0,35.7971,35.8086,35.5213,35.5213,141500.0
2011-07-27 10:30:00,61.83,61.97,61.75,61.79,104800.0,35.527,35.6075,35.4811,35.504,104800.0
2011-07-27 11:00:00,61.79,61.97,61.74,61.96,96300.0,35.504,35.6075,35.4753,35.6017,96300.0
2011-07-27 11:30:00,61.99,62.13,61.8,61.82,81900.0,35.619,35.6994,35.5098,35.5213,81900.0
2011-07-27 12:00:00,61.81,61.87,61.65,61.65,80200.0,35.5155,35.55,35.4236,35.4236,80200.0
2011-07-27 12:30:00,61.65,61.72,61.58,61.58,76200.0,35.4236,35.4638,35.3834,35.3834,76200.0
2011-07-27 13:00:00,61.58,61.66,61.51,61.58,125700.0,35.3834,35.4293,35.3432,35.3834,125700.0
2011-07-27 13:30:00,61.58,61.68,61.57,61.66,71800.0,35.3834,35.4408,35.3776,35.4293,71800.0
2011-07-27 14:00:00,61.66,61.73,61.55,61.55,89100.0,35.4293,35.4696,35.3661,35.3661,89100.0
2011-07-27 14:30:00,61.55,61.56,61.38,61.45,185200.0,35.3661,35.3719,35.2685,35.3087,185200.0
2011-07-27 15:00:00,61.45,61.48,61.11,61.19,166100.0,35.3087,35.3259,35.1133,35.1593,166100.0
2011-07-27 15:30:00,61.2,61.31,60.92,60.96,331600.0,35.165,35.2282,35.0041,35.0271,331600.0
2011-07-28 09:30:00,60.95,61.24,60.42,60.46,204200.0,35.0214,35.188,34.7168,34.7398,204200.0
2011-07-28 10:00:00,60.47,60.95,60.37,60.94,124900.0,34.7456,35.0214,34.6881,35.0156,124900.0
2011-07-28 10:30:00,60.94,61.15,60.94,61.15,700000.0,35.0156,35.1363,35.0156,35.1363,700000.0
2011-07-28 11:00:00,61.15,61.57,61.14,61.53,143700.0,35.1363,35.3776,35.1306,35.3546,143700.0
2011-07-28 11:30:00,61.52,61.59,61.41,61.57,74500.0,35.3489,35.3891,35.2857,35.3776,74500.0
2011-07-28 12:00:00,61.57,61.62,61.27,61.27,60700.0,35.3776,35.4064,35.2052,35.2052,60700.0
2011-07-28 12:30:00,61.27,61.27,61.12,61.2,73500.0,35.2052,35.2052,35.1191,35.165,73500.0
2011-07-28 13:00:00,61.21,61.22,61.1,61.19,78900.0,35.1708,35.1765,35.1076,35.1593,78900.0
2011-07-28 13:30:00,61.2,61.32,61.17,61.18,107800.0,35.165,35.234,35.1478,35.1535,107800.0
2011-07-28 14:00:00,61.19,61.2,60.94,60.98,90100.0,35.1593,35.165,35.0156,35.0386,90100.0
2011-07-28 14:30:00,60.99,61.18,60.95,61.13,80500.0,35.0444,35.1535,35.0214,35.1248,80500.0
2011-07-28 15:00:00,61.13,61.13,60.95,60.97,95200.0,35.1248,35.1248,35.0214,35.0329,95200.0
2011-07-28 15:30:00,60.98,61.05,60.83,61.02,216500.0,35.0386,35.0788,34.9524,35.0616,216500.0
2011-07-29 09:30:00,60.49,60.87,59.96,60.64,389500.0,34.7571,34.9754,34.4525,34.8433,389500.0
2011-07-29 10:00:00,60.62,60.75,60.2,60.3,155300.0,34.8318,34.9065,34.5904,34.6479,155300.0
2011-07-29 10:30:00,60.31,60.8,60.08,60.8,175100.0,34.6536,34.9352,34.5215,34.9352,175100.0
2011-07-29 11:00:00,60.8,61.01,60.73,60.84,98800.0,34.9352,35.0559,34.895,34.9582,98800.0
2011-07-29 11:30:00,60.84,60.87,60.69,60.81,87400.0,34.9582,34.9754,34.872,34.9409,87400.0
2011-07-29 12:00:00,60.82,60.87,60.62,60.63,130900.0,34.9467,34.9754,34.8318,34.8375,130900.0
2011-07-29 12:30:00,60.63,60.75,60.57,60.62,80800.0,34.8375,34.9065,34.803,34.8318,80800.0
2011-07-29 13:00:00,60.63,60.86,60.62,60.83,42500.0,34.8375,34.9697,34.8318,34.9524,42500.0
2011-07-29 13:30:00,60.83,60.99,60.77,60.97,140500.0,34.9524,35.0444,34.918,35.0329,140500.0
2011-07-29 14:00:00,60.98,61.07,60.89,60.94,88900.0,35.0386,35.0903,34.9869,35.0156,88900.0
2011-07-29 14:30:00,60.93,61.08,60.91,60.97,83200.0,35.0099,35.0961,34.9984,35.0329,83200.0
2011-07-29 15:00:00,60.97,61.08,60.92,61.0,94200.0,35.0329,35.0961,35.0041,35.0501,94200.0
2011-07-29 15:30:00,60.98,61.14,60.9,61.05,316000.0,35.0386,35.1306,34.9926,35.0788,316000.0
2011-08-01 09:30:00,61.77,62.0,60.52,60.76,456700.0,35.4925,35.6247,34.7743,34.9122,456700.0
2011-08-01 10:00:00,60.72,60.8,60.17,60.18,253100.0,34.8892,34.9352,34.5732,34.5789,253100.0
2011-08-01 10:30:00,60.16,60.45,60.16,60.32,219700.0,34.5675,34.7341,34.5675,34.6594,219700.0
2011-08-01 11:00:00,60.3,60.32,60.08,60.28,265100.0,34.6479,34.6594,34.5215,34.6364,265100.0
2011-08-01 11:30:00,60.27,60.27,59.98,60.02,127100.0,34.6307,34.6307,34.464,34.487,127100.0
2011-08-01 12:00:00,60.02,60.07,59.91,60.06,99700.0,34.487,34.5157,34.4238,34.51,99700.0
2011-08-01 12:30:00,60.06,60.08,59.98,60.01,44800.0,34.51,34.5215,34.464,34.4813,44800.0
2011-08-01 13:00:00,60.01,60.03,59.84,59.84,108100.0,34.4813,34.4928,34.3836,34.3836,108100.0
2011-08-01 13:30:00,59.85,59.9,59.82,59.84,97900.0,34.3893,34.4181,34.3721,34.3836,97900.0
2011-08-01 14:00:00,59.83,59.85,59.64,59.73,139300.0,34.3778,34.3893,34.2687,34.3204,139300.0
2011-08-01 14:30:00,59.73,59.91,59.71,59.91,158700.0,34.3204,34.4238,34.3089,34.4238,158700.0
2011-08-01 15:00:00,59.91,60.15,59.9,60.13,163800.0,34.4238,34.5617,34.4181,34.5502,163800.0
2011-08-01 15:30:00,60.14,60.18,59.95,60.09,436000.0,34.556,34.5789,34.4468,34.5272,436000.0
2011-08-02 09:30:00,59.73,60.04,59.52,59.78,227100.0,34.3204,34.4985,34.1997,34.3491,227100.0
2011-08-02 10:00:00,59.79,59.87,59.61,59.68,191700.0,34.3549,34.4008,34.2514,34.2916,191700.0
2011-08-02 10:30:00,59.68,59.69,59.43,59.49,209200.0,34.2916,34.2974,34.148,34.1825,209200.0
2011-08-02 11:00:00,59.48,59.48,58.96,59.0,308500.0,34.1767,34.1767,33.8779,33.9009,308500.0
2011-08-02 11:30:00,59.0,59.07,58.87,58.97,145500.0,33.9009,33.9411,33.8262,33.8837,145500.0
2011-08-02 12:00:00,58.97,59.27,58.94,59.11,137900.0,33.8837,34.0561,33.8664,33.9641,137900.0
2011-08-02 12:30:00,59.11,59.17,58.9,58.98,272100.0,33.9641,33.9986,33.8435,33.8894,272100.0
2011-08-02 13:00:00,58.97,59.14,58.97,59.09,95500.0,33.8837,33.9814,33.8837,33.9526,95500.0
2011-08-02 13:30:00,59.1,59.14,58.61,58.65,150500.0,33.9584,33.9814,33.6768,33.6998,150500.0
2011-08-02 14:00:00,58.65,59.02,58.65,58.81,316500.0,33.6998,33.9124,33.6998,33.7918,316500.0
2011-08-02 14:30:00,58.8,58.88,58.57,58.87,100600.0,33.786,33.832,33.6539,33.8262,100600.0
2011-08-02 15:00:00,58.87,58.91,58.53,58.58,143200.0,33.8262,33.8492,33.6309,33.6596,143200.0
2011-08-02 15:30:00,58.59,58.66,58.13,58.18,782100.0,33.6653,33.7056,33.401,33.4298,782100.0
2011-08-03 09:30:00,58.29,58.3,57.46,57.56,434400.0,33.493,33.4987,33.0161,33.0735,434400.0
2011-08-03 10:00:00,57.57,57.69,56.85,56.93,687000.0,33.0793,33.1482,32.6656,32.7115,687000.0
2011-08-03 10:30:00,56.89,57.02,56.21,56.99,911000.0,32.6885,32.7632,32.2978,32.746,911000.0
2011-08-03 11:00:00,57.0,57.43,56.91,57.23,453600.0,32.7517,32.9988,32.7,32.8839,453600.0
2011-08-03 11:30:00,57.25,57.43,57.17,57.34,190300.0,32.8954,32.9988,32.8494,32.9471,190300.0
2011-08-03 12:00:00,57.35,57.36,56.77,56.8,277500.0,32.9528,32.9586,32.6196,32.6368,277500.0
2011-08-03 12:30:00,56.78,57.31,56.76,57.25,165100.0,32.6253,32.9299,32.6138,32.8954,165100.0
2011-08-03 13:00:00,57.25,57.31,57.05,57.3,117200.0,32.8954,32.9299,32.7805,32.9241,117200.0
2011-08-03 13:30:00,57.31,57.77,57.25,57.58,220500.0,32.9299,33.1942,32.8954,33.085,220500.0
2011-08-03 14:00:00,57.59,57.72,57.33,57.36,224700.0,33.0908,33.1654,32.9414,32.9586,224700.0
2011-08-03 14:30:00,57.37,57.58,57.29,57.56,286000.0,32.9643,33.085,32.9184,33.0735,286000.0
2011-08-03 15:00:00,57.55,57.85,57.43,57.72,265300.0,33.0678,33.2401,32.9988,33.1654,265300.0
2011-08-03 15:30:00,57.71,57.84,57.55,57.75,358600.0,33.1597,33.2344,33.0678,33.1827,358600.0
2011-08-04 09:30:00,57.1,57.26,56.68,57.05,338500.0,32.8092,32.9011,32.5679,32.7805,338500.0
2011-08-04 10:00:00,57.04,57.12,56.82,56.95,219700.0,32.7747,32.8207,32.6483,32.723,219700.0
2011-08-04 10:30:00,56.94,57.04,56.64,56.69,318800.0,32.7173,32.7747,32.5449,32.5736,318800.0
2011-08-04 11:00:00,56.7,56.75,56.29,56.32,320200.0,32.5794,32.6081,32.3438,32.361,320200.0
2011-08-04 11:30:00,56.3,56.55,55.96,56.29,319700.0,32.3495,32.4932,32.1542,32.3438,319700.0
2011-08-04 12:00:00,56.3,56.45,56.18,56.31,236600.0,32.3495,32.4357,32.2806,32.3553,236600.0
2011-08-04 12:30:00,56.32,56.51,56.28,56.28,374500.0,32.361,32.4702,32.338,32.338,374500.0
2011-08-04 13:00:00,56.28,56.44,56.24,56.43,163600.0,32.338,32.43,32.3151,32.4242,163600.0
2011-08-04 13:30:00,56.43,56.43,55.99,56.05,221800.0,32.4242,32.4242,32.1714,32.2059,221800.0
2011-08-04 14:00:00,56.05,56.07,55.43,55.54,425900.0,32.2059,32.2174,31.8496,31.9128,425900.0
2011-08-04 14:30:00,55.52,56.14,55.5,56.05,243600.0,31.9013,32.2576,31.8899,32.2059,243600.0
2011-08-04 15:00:00,56.05,56.16,55.59,55.59,305000.0,32.2059,32.2691,31.9416,31.9416,305000.0
2011-08-04 15:30:00,55.59,55.63,54.76,54.87,823900.0,31.9416,31.9646,31.4647,31.5279,823900.0
2011-08-05 09:30:00,55.46,55.59,53.44,53.49,764500.0,31.8669,31.9416,30.7062,30.7349,764500.0
2011-08-05 10:00:00,53.47,54.24,53.27,54.13,619400.0,30.7234,31.1659,30.6085,31.1027,619400.0
2011-08-05 10:30:00,54.12,54.3,53.84,54.3,223900.0,31.0969,31.2003,30.936,31.2003,223900.0
2011-08-05 11:00:00,54.29,54.32,53.59,54.06,787800.0,31.1946,31.2118,30.7924,31.0624,787800.0
2011-08-05 11:30:00,54.04,54.11,52.7,52.82,481600.0,31.0509,31.0912,30.281,30.3499,481600.0
2011-08-05 12:00:00,52.82,53.73,52.79,53.32,581800.0,30.3499,30.8728,30.3327,30.6372,581800.0
2011-08-05 12:30:00,53.34,54.78,53.32,54.41,547100.0,30.6487,31.4761,30.6372,31.2635,547100.0
2011-08-05 13:00:00,54.41,54.65,53.95,54.4,387600.0,31.2635,31.4014,30.9992,31.2578,387600.0
2011-08-05 13:30:00,54.39,54.72,54.08,54.49,333400.0,31.2521,31.4417,31.0739,31.3095,333400.0
2011-08-05 14:00:00,54.48,54.52,54.02,54.3,375600.0,31.3038,31.3268,31.0395,31.2003,375600.0
2011-08-05 14:30:00,54.29,54.45,53.87,53.97,251900.0,31.1946,31.2865,30.9533,31.0107,251900.0
2011-08-05 15:00:00,53.96,54.02,53.28,53.37,581800.0,31.005,31.0395,30.6143,30.666,581800.0
2011-08-05 15:30:00,53.38,53.84,53.36,53.52,554500.0,30.6717,30.936,30.6602,30.7522,554500.0
2011-08-08 09:30:00,51.71,52.44,51.25,52.15,1241200.0,29.7121,30.1316,29.4478,29.965,1241200.0
2011-08-08 10:00:00,52.13,52.32,51.33,51.42,1042300.0,29.9535,30.0627,29.4938,29.5455,1042300.0
2011-08-08 10:30:00,51.41,51.67,51.04,51.36,681400.0,29.5398,29.6892,29.3272,29.511,681400.0
2011-08-08 11:00:00,51.35,51.98,51.28,51.51,581900.0,29.5053,29.8673,29.4651,29.5972,581900.0
2011-08-08 11:30:00,51.51,51.76,51.35,51.59,316500.0,29.5972,29.7409,29.5053,29.6432,316500.0
2011-08-08 12:00:00,51.58,51.58,50.88,50.9,370100.0,29.6375,29.6375,29.2352,29.2467,370100.0
2011-08-08 12:30:00,50.89,51.04,50.75,50.75,347800.0,29.241,29.3272,29.1605,29.1605,347800.0
2011-08-08 13:00:00,50.76,50.92,50.58,50.8,319400.0,29.1663,29.2582,29.0629,29.1893,319400.0
2011-08-08 13:30:00,50.77,50.78,50.12,50.13,452200.0,29.172,29.1778,28.7985,28.8043,452200.0
2011-08-08 14:00:00,50.14,50.43,49.23,49.75,674900.0,28.81,28.9767,28.2872,28.5859,674900.0
2011-08-08 14:30:00,49.75,50.27,49.68,49.82,623300.0,28.5859,28.8847,28.5457,28.6262,623300.0
2011-08-08 15:00:00,49.81,50.78,49.75,50.21,544900.0,28.6204,29.1778,28.5859,28.8503,544900.0
2011-08-08 15:30:00,50.21,50.29,48.72,48.89,1502400.0,28.8503,28.8962,27.9941,28.0918,1502400.0
2011-08-09 09:30:00,49.52,50.1,49.33,49.98,776400.0,28.4538,28.7871,28.3446,28.7181,776400.0
2011-08-09 10:00:00,49.96,50.35,49.86,50.13,1122900.0,28.7066,28.9307,28.6492,28.8043,1122900.0
2011-08-09 10:30:00,50.11,50.75,50.06,50.54,472400.0,28.7928,29.1605,28.7641,29.0399,472400.0
2011-08-09 11:00:00,50.54,50.78,50.15,50.77,356400.0,29.0399,29.1778,28.8158,29.172,356400.0
2011-08-09 11:30:00,50.77,50.91,50.56,50.86,293100.0,29.172,29.2525,29.0514,29.2237,293100.0
2011-08-09 12:00:00,50.86,51.16,50.85,51.09,142100.0,29.2237,29.3961,29.218,29.3559,142100.0
2011-08-09 12:30:00,51.09,51.17,50.84,50.88,117100.0,29.3559,29.4019,29.2123,29.2352,117100.0
2011-08-09 13:00:00,50.86,51.09,50.75,50.95,143800.0,29.2237,29.3559,29.1605,29.2755,143800.0
2011-08-09 13:30:00,50.95,50.99,50.43,50.71,196000.0,29.2755,29.2984,28.9767,29.1376,196000.0
2011-08-09 14:00:00,50.71,51.13,49.8,50.58,613200.0,29.1376,29.3789,28.6147,29.0629,613200.0
2011-08-09 14:30:00,50.59,50.62,48.96,49.67,791300.0,29.0686,29.0858,28.132,28.54,791300.0
2011-08-09 15:00:00,49.63,51.18,49.4,51.12,538700.0,28.517,29.4076,28.3848,29.3731,538700.0
2011-08-09 15:30:00,51.15,53.43,51.07,53.32,1661800.0,29.3904,30.7004,29.3444,30.6372,1661800.0
2011-08-10 09:30:00,52.22,52.92,51.66,52.78,1154100.0,30.0052,30.4074,29.6834,30.327,1154100.0
2011-08-10 10:00:00,52.74,52.99,51.96,52.43,728400.0,30.304,30.4476,29.8558,30.1259,728400.0
2011-08-10 10:30:00,52.44,52.98,52.12,52.68,836600.0,30.1316,30.4419,29.9477,30.2695,836600.0
2011-08-10 11:00:00,52.68,52.68,51.94,51.97,383400.0,30.2695,30.2695,29.8443,29.8615,383400.0
2011-08-10 11:30:00,52.0,53.01,51.96,52.97,443800.0,29.8788,30.4591,29.8558,30.4361,443800.0
2011-08-10 12:00:00,52.95,53.47,52.67,52.9,363700.0,30.4246,30.7234,30.2638,30.3959,363700.0
2011-08-10 12:30:00,52.89,53.22,52.68,53.14,243200.0,30.3902,30.5798,30.2695,30.5338,243200.0
2011-08-10 13:00:00,53.14,53.16,52.7,53.03,478100.0,30.5338,30.5453,30.281,30.4706,478100.0
2011-08-10 13:30:00,53.03,53.95,52.9,53.91,337200.0,30.4706,30.9992,30.3959,30.9763,337200.0
2011-08-10 14:00:00,53.91,54.69,53.65,54.3,520600.0,30.9763,31.4244,30.8269,31.2003,520600.0
2011-08-10 14:30:00,54.29,54.66,53.93,53.93,463900.0,31.1946,31.4072,30.9877,30.9877,463900.0
2011-08-10 15:00:00,53.93,54.24,53.38,53.42,480100.0,30.9877,31.1659,30.6717,30.6947,480100.0
2011-08-10 15:30:00,53.42,53.42,51.93,52.1,955100.0,30.6947,30.6947,29.8386,29.9362,955100.0
2011-08-11 09:30:00,52.48,53.33,52.13,52.61,736300.0,30.1546,30.643,29.9535,30.2293,736300.0
2011-08-11 10:00:00,52.6,53.71,52.56,53.39,369200.0,30.2235,30.8613,30.2006,30.6775,369200.0
2011-08-11 10:30:00,53.39,54.28,53.39,54.06,192600.0,30.6775,31.1889,30.6775,31.0624,192600.0
2011-08-11 11:00:00,54.09,54.5,53.63,53.88,255800.0,31.0797,31.3153,30.8154,30.959,255800.0
2011-08-11 11:30:00,53.89,54.02,53.55,53.73,223000.0,30.9648,31.0395,30.7694,30.8728,223000.0
2011-08-11 12:00:00,53.76,53.92,53.41,53.47,143100.0,30.8901,30.982,30.689,30.7234,143100.0
2011-08-11 12:30:00,53.47,54.39,53.47,54.25,185600.0,30.7234,31.2521,30.7234,31.1716,185600.0
2011-08-11 13:00:00,54.26,54.33,53.94,54.26,262700.0,31.1774,31.2176,30.9935,31.1774,262700.0
2011-08-11 13:30:00,54.26,54.43,53.85,54.42,159600.0,31.1774,31.275,30.9418,31.2693,159600.0
2011-08-11 14:00:00,54.41,54.63,54.3,54.58,188100.0,31.2635,31.39,31.2003,31.3612,188100.0
2011-08-11 14:30:00,54.6,54.92,54.37,54.85,240100.0,31.3727,31.5566,31.2406,31.5164,240100.0
2011-08-11 15:00:00,54.85,55.81,54.79,55.53,505100.0,31.5164,32.068,31.4819,31.9071,505100.0
2011-08-11 15:30:00,55.54,55.85,54.59,54.82,782600.0,31.9128,32.091,31.367,31.4991,782600.0
2011-08-12 09:30:00,55.47,56.31,54.76,55.04,789900.0,31.8726,32.3553,31.4647,31.6255,789900.0
2011-08-12 10:00:00,55.0,55.18,54.53,54.83,419800.0,31.6026,31.706,31.3325,31.5049,419800.0
2011-08-12 10:30:00,54.81,55.02,54.51,54.89,472600.0,31.4934,31.614,31.321,31.5394,472600.0
2011-08-12 11:00:00,54.89,55.01,54.62,54.93,278100.0,31.5394,31.6083,31.3842,31.5623,278100.0
2011-08-12 11:30:00,54.93,55.55,54.85,55.51,196800.0,31.5623,31.9186,31.5164,31.8956,196800.0
2011-08-12 12:00:00,55.52,55.62,55.18,55.34,105800.0,31.9013,31.9588,31.706,31.7979,105800.0
2011-08-12 12:30:00,55.33,55.38,54.95,55.26,211300.0,31.7922,31.8209,31.5738,31.752,211300.0
2011-08-12 13:00:00,55.26,55.41,54.99,55.11,135300.0,31.752,31.8381,31.5968,31.6658,135300.0
2011-08-12 13:30:00,55.12,55.34,55.03,55.2,112400.0,31.6715,31.7979,31.6198,31.7175,112400.0
2011-08-12 14:00:00,55.21,55.35,54.75,54.78,156600.0,31.7232,31.8037,31.4589,31.4761,156600.0
2011-08-12 14:30:00,54.75,54.93,54.58,54.86,194500.0,31.4589,31.5623,31.3612,31.5221,194500.0
2011-08-12 15:00:00,54.85,55.04,54.68,54.69,229400.0,31.5164,31.6255,31.4187,31.4244,229400.0
2011-08-12 15:30:00,54.71,54.83,54.49,54.79,615500.0,31.4359,31.5049,31.3095,31.4819,615500.0
2011-08-15 09:30:00,55.21,55.78,55.11,55.74,497200.0,31.7232,32.0507,31.6658,32.0278,497200.0
2011-08-15 10:00:00,55.72,56.03,55.7,55.98,259400.0,32.0163,32.1944,32.0048,32.1657,259400.0
2011-08-15 10:30:00,55.97,56.14,55.85,56.1,199900.0,32.1599,32.2576,32.091,32.2346,199900.0
2011-08-15 11:00:00,56.09,56.18,55.97,56.11,153200.0,32.2289,32.2806,32.1599,32.2404,153200.0
2011-08-15 11:30:00,56.12,56.21,55.96,56.16,95400.0,32.2461,32.2978,32.1542,32.2691,95400.0
2011-08-15 12:00:00,56.16,56.28,56.13,56.27,86400.0,32.2691,32.338,32.2518,32.3323,86400.0
2011-08-15 12:30:00,56.27,56.47,56.21,56.45,104600.0,32.3323,32.4472,32.2978,32.4357,104600.0
2011-08-15 13:00:00,56.46,56.53,56.28,56.48,115400.0,32.4415,32.4817,32.338,32.453,115400.0
2011-08-15 13:30:00,56.48,56.51,56.35,56.44,160600.0,32.453,32.4702,32.3783,32.43,160600.0
2011-08-15 14:00:00,56.45,56.66,56.37,56.62,128200.0,32.4357,32.5564,32.3897,32.5334,128200.0
2011-08-15 14:30:00,56.62,56.71,56.45,56.7,155500.0,32.5334,32.5851,32.4357,32.5794,155500.0
2011-08-15 15:00:00,56.69,56.81,56.58,56.61,143200.0,32.5736,32.6426,32.5104,32.5277,143200.0
2011-08-15 15:30:00,56.63,56.84,56.57,56.81,345100.0,32.5391,32.6598,32.5047,32.6426,345100.0
2011-08-16 09:30:00,56.19,56.36,55.67,56.2,350000.0,32.2863,32.384,31.9875,32.2921,350000.0
2011-08-16 10:00:00,56.16,56.56,56.14,56.54,194000.0,32.2691,32.4989,32.2576,32.4874,194000.0
2011-08-16 10:30:00,56.55,56.78,56.51,56.75,525000.0,32.4932,32.6253,32.4702,32.6081,525000.0
2011-08-16 11:00:00,56.75,56.79,56.58,56.66,124400.0,32.6081,32.6311,32.5104,32.5564,124400.0
2011-08-16 11:30:00,56.65,56.82,56.48,56.74,100600.0,32.5506,32.6483,32.453,32.6023,100600.0
2011-08-16 12:00:00,56.71,56.99,56.25,56.37,253800.0,32.5851,32.746,32.3208,32.3897,253800.0
2011-08-16 12:30:00,56.34,56.66,56.24,56.45,157600.0,32.3725,32.5564,32.3151,32.4357,157600.0
2011-08-16 13:00:00,56.45,56.45,56.0,56.27,159900.0,32.4357,32.4357,32.1771,32.3323,159900.0
2011-08-16 13:30:00,56.27,56.53,56.16,56.36,152200.0,32.3323,32.4817,32.2691,32.384,152200.0
2011-08-16 14:00:00,56.36,56.77,56.36,56.6,126600.0,32.384,32.6196,32.384,32.5219,126600.0
2011-08-16 14:30:00,56.63,56.66,56.41,56.45,118700.0,32.5391,32.5564,32.4127,32.4357,118700.0
2011-08-16 15:00:00,56.43,56.85,56.42,56.85,142200.0,32.4242,32.6656,32.4185,32.6656,142200.0
2011-08-16 15:30:00,56.85,56.87,56.6,56.62,231200.0,32.6656,32.677,32.5219,32.5334,231200.0
2011-08-17 09:30:00,56.9,57.17,56.82,57.04,321100.0,32.6943,32.8494,32.6483,32.7747,321100.0
2011-08-17 10:00:00,57.06,57.43,57.0,57.43,146400.0,32.7862,32.9988,32.7517,32.9988,146400.0
2011-08-17 10:30:00,57.41,57.5,57.25,57.29,160200.0,32.9873,33.039,32.8954,32.9184,160200.0
2011-08-17 11:00:00,57.29,57.36,57.1,57.18,281200.0,32.9184,32.9586,32.8092,32.8552,281200.0
2011-08-17 11:30:00,57.18,57.27,56.61,56.78,172300.0,32.8552,32.9069,32.5277,32.6253,172300.0
2011-08-17 12:00:00,56.77,56.82,56.47,56.63,136300.0,32.6196,32.6483,32.4472,32.5391,136300.0
2011-08-17 12:30:00,56.65,56.8,56.4,56.45,83800.0,32.5506,32.6368,32.407,32.4357,83800.0
2011-08-17 13:00:00,56.46,56.56,56.27,56.35,103200.0,32.4415,32.4989,32.3323,32.3783,103200.0
2011-08-17 13:30:00,56.36,56.55,56.29,56.45,119500.0,32.384,32.4932,32.3438,32.4357,119500.0
2011-08-17 14:00:00,56.48,56.75,56.48,56.58,140500.0,32.453,32.6081,32.453,32.5104,140500.0
2011-08-17 14:30:00,56.58,56.78,56.49,56.76,192200.0,32.5104,32.6253,32.4587,32.6138,192200.0
2011-08-17 15:00:00,56.78,56.84,56.65,56.7,119600.0,32.6253,32.6598,32.5506,32.5794,119600.0
2011-08-17 15:30:00,56.69,56.82,56.61,56.77,194900.0,32.5736,32.6483,32.5277,32.6196,194900.0
2011-08-18 09:30:00,54.86,55.45,54.78,54.96,340700.0,31.5221,31.8611,31.4761,31.5796,340700.0
2011-08-18 10:00:00,54.97,54.97,53.99,54.77,467800.0,31.5853,31.5853,31.0222,31.4704,467800.0
2011-08-18 10:30:00,54.77,54.9,54.4,54.89,204100.0,31.4704,31.5451,31.2578,31.5394,204100.0
2011-08-18 11:00:00,54.89,54.94,54.68,54.9,181500.0,31.5394,31.5681,31.4187,31.5451,181500.0
2011-08-18 11:30:00,54.89,55.19,54.85,55.15,126700.0,31.5394,31.7117,31.5164,31.6887,126700.0
2011-08-18 12:00:00,55.15,55.18,54.96,54.98,142400.0,31.6887,31.706,31.5796,31.5911,142400.0
2011-08-18 12:30:00,54.97,55.02,54.54,54.57,98200.0,31.5853,31.614,31.3382,31.3555,98200.0
2011-08-18 13:00:00,54.56,54.6,54.0,54.19,117600.0,31.3497,31.3727,31.028,31.1371,117600.0
2011-08-18 13:30:00,54.17,54.33,53.91,54.16,153300.0,31.1256,31.2176,30.9763,31.1199,153300.0
2011-08-18 14:00:00,54.16,54.56,54.14,54.44,231400.0,31.1199,31.3497,31.1084,31.2808,231400.0
2011-08-18 14:30:00,54.44,54.5,54.0,54.01,238600.0,31.2808,31.3153,31.028,31.0337,238600.0
2011-08-18 15:00:00,54.01,54.08,53.75,53.99,261600.0,31.0337,31.0739,30.8843,31.0222,261600.0
2011-08-18 15:30:00,53.99,54.42,53.65,54.24,755100.0,31.0222,31.2693,30.8269,31.1659,755100.0
2011-08-19 09:30:00,53.2,54.48,53.2,54.27,353300.0,30.5683,31.3038,30.5683,31.1831,353300.0
2011-08-19 10:00:00,54.27,54.68,54.14,54.62,365400.0,31.1831,31.4187,31.1084,31.3842,365400.0
2011-08-19 10:30:00,54.6,54.64,54.22,54.3,426500.0,31.3727,31.3957,31.1544,31.2003,426500.0
2011-08-19 11:00:00,54.3,54.37,53.86,54.07,180700.0,31.2003,31.2406,30.9475,31.0682,180700.0
2011-08-19 11:30:00,54.08,54.24,53.86,54.21,140100.0,31.0739,31.1659,30.9475,31.1486,140100.0
2011-08-19 12:00:00,54.2,54.24,53.95,54.04,126500.0,31.1429,31.1659,30.9992,31.0509,126500.0
2011-08-19 12:30:00,54.07,54.17,53.96,54.08,136000.0,31.0682,31.1256,31.005,31.0739,136000.0
2011-08-19 13:00:00,54.06,54.26,54.02,54.11,159900.0,31.0624,31.1774,31.0395,31.0912,159900.0
2011-08-19 13:30:00,54.1,54.16,53.86,53.98,128800.0,31.0854,31.1199,30.9475,31.0165,128800.0
2011-08-19 14:00:00,53.97,54.05,53.45,53.48,225300.0,31.0107,31.0567,30.7119,30.7292,225300.0
2011-08-19 14:30:00,53.5,53.7,53.34,53.45,321600.0,30.7407,30.8556,30.6487,30.7119,321600.0
2011-08-19 15:00:00,53.46,53.57,53.1,53.51,244000.0,30.7177,30.7809,30.5108,30.7464,244000.0
2011-08-19 15:30:00,53.52,53.57,53.07,53.21,393800.0,30.7522,30.7809,30.4936,30.574,393800.0
2011-08-22 09:30:00,54.41,54.58,53.47,53.53,388600.0,31.2635,31.3612,30.7234,30.7579,388600.0
2011-08-22 10:00:00,53.56,53.97,53.41,53.81,182300.0,30.7751,31.0107,30.689,30.9188,182300.0
2011-08-22 10:30:00,53.83,53.92,53.39,53.4,183600.0,30.9303,30.982,30.6775,30.6832,183600.0
2011-08-22 11:00:00,53.39,53.54,53.3,53.47,114100.0,30.6775,30.7637,30.6258,30.7234,114100.0
2011-08-22 11:30:00,53.49,53.51,52.53,52.59,143300.0,30.7349,30.7464,30.1833,30.2178,143300.0
2011-08-22 12:00:00,52.57,53.2,52.52,53.02,106500.0,30.2063,30.5683,30.1776,30.4649,106500.0
2011-08-22 12:30:00,53.03,53.64,52.94,53.6,140100.0,30.4706,30.8211,30.4189,30.7981,140100.0
2011-08-22 13:00:00,53.61,53.76,53.5,53.56,84800.0,30.8039,30.8901,30.7407,30.7751,84800.0
2011-08-22 13:30:00,53.59,53.71,53.4,53.64,149000.0,30.7924,30.8613,30.6832,30.8211,149000.0
2011-08-22 14:00:00,53.63,53.75,53.5,53.61,168900.0,30.8154,30.8843,30.7407,30.8039,168900.0
2011-08-22 14:30:00,53.61,53.61,53.21,53.23,125500.0,30.8039,30.8039,30.574,30.5855,125500.0
2011-08-22 15:00:00,53.21,53.39,53.13,53.33,144800.0,30.574,30.6775,30.5281,30.643,144800.0
2011-08-22 15:30:00,53.34,53.49,53.07,53.29,235200.0,30.6487,30.7349,30.4936,30.62,235200.0
2011-08-23 09:30:00,53.33,53.64,53.0,53.37,379300.0,30.643,30.8211,30.4534,30.666,379300.0
2011-08-23 10:00:00,53.37,53.94,53.25,53.9,423400.0,30.666,30.9935,30.597,30.9705,423400.0
2011-08-23 10:30:00,53.91,54.06,53.71,53.74,153500.0,30.9763,31.0624,30.8613,30.8786,153500.0
2011-08-23 11:00:00,53.74,53.79,53.52,53.71,180900.0,30.8786,30.9073,30.7522,30.8613,180900.0
2011-08-23 11:30:00,53.74,54.18,53.71,54.14,167800.0,30.8786,31.1314,30.8613,31.1084,167800.0
2011-08-23 12:00:00,54.14,54.21,54.02,54.1,69400.0,31.1084,31.1486,31.0395,31.0854,69400.0
2011-08-23 12:30:00,54.1,54.42,54.1,54.38,114700.0,31.0854,31.2693,31.0854,31.2463,114700.0
2011-08-23 13:00:00,54.39,54.47,54.24,54.24,87400.0,31.2521,31.298,31.1659,31.1659,87400.0
2011-08-23 13:30:00,54.28,54.32,53.71,53.96,151300.0,31.1889,31.2118,30.8613,31.005,151300.0
2011-08-23 14:00:00,53.97,54.03,53.67,53.99,166000.0,31.0107,31.0452,30.8383,31.0222,166000.0
2011-08-23 14:30:00,54.01,54.18,53.92,54.14,134000.0,31.0337,31.1314,30.982,31.1084,134000.0
2011-08-23 15:00:00,54.13,54.55,54.13,54.24,231800.0,31.1027,31.344,31.1027,31.1659,231800.0
2011-08-23 15:30:00,54.23,54.63,54.15,54.61,331400.0,31.1601,31.39,31.1142,31.3785,331400.0
2011-08-24 09:30:00,54.46,55.14,54.38,55.02,435700.0,31.2923,31.683,31.2463,31.614,435700.0
2011-08-24 10:00:00,55.01,55.48,54.85,54.92,346000.0,31.6083,31.8784,31.5164,31.5566,346000.0
2011-08-24 10:30:00,54.91,54.96,54.46,54.46,255000.0,31.5508,31.5796,31.2923,31.2923,255000.0
2011-08-24 11:00:00,54.46,54.7,54.31,54.59,310100.0,31.2923,31.4302,31.2061,31.367,310100.0
2011-08-24 11:30:00,54.58,54.59,54.3,54.3,177800.0,31.3612,31.367,31.2003,31.2003,177800.0
2011-08-24 12:00:00,54.31,54.31,53.96,54.08,141000.0,31.2061,31.2061,31.005,31.0739,141000.0
2011-08-24 12:30:00,54.09,54.43,54.06,54.39,166100.0,31.0797,31.275,31.0624,31.2521,166100.0
2011-08-24 13:00:00,54.39,54.73,54.26,54.6,157100.0,31.2521,31.4474,31.1774,31.3727,157100.0
2011-08-24 13:30:00,54.61,54.66,54.37,54.63,138500.0,31.3785,31.4072,31.2406,31.39,138500.0
2011-08-24 14:00:00,54.63,54.72,54.44,54.56,135300.0,31.39,31.4417,31.2808,31.3497,135300.0
2011-08-24 14:30:00,54.51,54.98,54.47,54.96,175900.0,31.321,31.5911,31.298,31.5796,175900.0
2011-08-24 15:00:00,54.98,55.24,54.88,55.09,199000.0,31.5911,31.7405,31.5336,31.6543,199000.0
2011-08-24 15:30:00,55.12,55.37,55.12,55.34,385800.0,31.6715,31.8152,31.6715,31.7979,385800.0
2011-08-25 09:30:00,55.6,56.25,55.18,55.41,360600.0,31.9473,32.3208,31.706,31.8381,360600.0
2011-08-25 10:00:00,55.42,55.42,54.5,54.6,145800.0,31.8439,31.8439,31.3153,31.3727,145800.0
2011-08-25 10:30:00,54.55,54.7,54.08,54.59,159900.0,31.344,31.4302,31.0739,31.367,159900.0
2011-08-25 11:00:00,54.63,54.77,54.4,54.64,127700.0,31.39,31.4704,31.2578,31.3957,127700.0
2011-08-25 11:30:00,54.63,54.75,54.33,54.53,100700.0,31.39,31.4589,31.2176,31.3325,100700.0
2011-08-25 12:00:00,54.53,54.57,54.2,54.29,108700.0,31.3325,31.3555,31.1429,31.1946,108700.0
2011-08-25 12:30:00,54.28,54.28,53.69,54.06,133900.0,31.1889,31.1889,30.8498,31.0624,133900.0
2011-08-25 13:00:00,54.06,54.58,54.0,54.57,130000.0,31.0624,31.3612,31.028,31.3555,130000.0
2011-08-25 13:30:00,54.58,54.7,54.48,54.65,135600.0,31.3612,31.4302,31.3038,31.4014,135600.0
2011-08-25 14:00:00,54.67,54.82,54.55,54.74,137000.0,31.4129,31.4991,31.344,31.4532,137000.0
2011-08-25 14:30:00,54.72,54.83,54.27,54.27,139200.0,31.4417,31.5049,31.1831,31.1831,139200.0
2011-08-25 15:00:00,54.22,54.79,54.13,54.53,216200.0,31.1544,31.4819,31.1027,31.3325,216200.0
2011-08-25 15:30:00,54.52,54.59,54.17,54.27,382900.0,31.3268,31.367,31.1256,31.1831,382900.0
2011-08-26 09:30:00,53.98,53.99,53.21,53.45,424600.0,31.0165,31.0222,30.574,30.7119,424600.0
2011-08-26 10:00:00,53.46,53.93,52.74,53.81,349700.0,30.7177,30.9877,30.304,30.9188,349700.0
2011-08-26 10:30:00,53.76,54.38,53.53,53.96,189600.0,30.8901,31.2463,30.7579,31.005,189600.0
2011-08-26 11:00:00,53.93,54.6,53.87,54.28,271800.0,30.9877,31.3727,30.9533,31.1889,271800.0
2011-08-26 11:30:00,54.26,54.57,54.25,54.48,218800.0,31.1774,31.3555,31.1716,31.3038,218800.0
2011-08-26 12:00:00,54.49,54.82,54.49,54.8,154500.0,31.3095,31.4991,31.3095,31.4876,154500.0
2011-08-26 12:30:00,54.81,54.82,54.56,54.71,96600.0,31.4934,31.4991,31.3497,31.4359,96600.0
2011-08-26 13:00:00,54.72,55.01,54.65,55.0,210200.0,31.4417,31.6083,31.4014,31.6026,210200.0
2011-08-26 13:30:00,54.99,55.12,54.93,55.05,191500.0,31.5968,31.6715,31.5623,31.6313,191500.0
2011-08-26 14:00:00,55.06,55.13,54.66,54.68,133600.0,31.637,31.6773,31.4072,31.4187,133600.0
2011-08-26 14:30:00,54.7,54.96,54.56,54.95,113900.0,31.4302,31.5796,31.3497,31.5738,113900.0
2011-08-26 15:00:00,54.97,54.99,54.57,54.68,179700.0,31.5853,31.5968,31.3555,31.4187,179700.0
2011-08-26 15:30:00,54.71,55.02,54.62,54.97,220200.0,31.4359,31.614,31.3842,31.5853,220200.0
2011-08-29 09:30:00,55.63,55.98,55.62,55.85,487100.0,31.9646,32.1657,31.9588,32.091,487100.0
2011-08-29 10:00:00,55.87,55.93,55.66,55.82,177300.0,32.1025,32.1369,31.9818,32.0737,177300.0
2011-08-29 10:30:00,55.83,55.98,55.78,55.95,82700.0,32.0795,32.1657,32.0507,32.1484,82700.0
2011-08-29 11:00:00,55.94,56.0,55.73,55.78,80300.0,32.1427,32.1771,32.022,32.0507,80300.0
2011-08-29 11:30:00,55.8,56.26,55.78,56.19,159300.0,32.0622,32.3265,32.0507,32.2863,159300.0
2011-08-29 12:00:00,56.19,56.39,56.19,56.31,74100.0,32.2863,32.4012,32.2863,32.3553,74100.0
2011-08-29 12:30:00,56.32,56.44,56.28,56.35,91600.0,32.361,32.43,32.338,32.3783,91600.0
2011-08-29 13:00:00,56.35,56.4,56.24,56.26,41000.0,32.3783,32.407,32.3151,32.3265,41000.0
2011-08-29 13:30:00,56.25,56.27,56.17,56.19,79500.0,32.3208,32.3323,32.2748,32.2863,79500.0
2011-08-29 14:00:00,56.19,56.45,56.19,56.45,102600.0,32.2863,32.4357,32.2863,32.4357,102600.0
2011-08-29 14:30:00,56.45,56.52,56.28,56.34,136900.0,32.4357,32.4759,32.338,32.3725,136900.0
2011-08-29 15:00:00,56.33,56.53,56.29,56.53,69600.0,32.3668,32.4817,32.3438,32.4817,69600.0
2011-08-29 15:30:00,56.53,56.86,56.5,56.79,300800.0,32.4817,32.6713,32.4644,32.6311,300800.0
2011-08-30 09:30:00,56.7,56.7,56.11,56.16,231300.0,32.5794,32.5794,32.2404,32.2691,231300.0
2011-08-30 10:00:00,56.17,56.38,55.8,56.24,262500.0,32.2748,32.3955,32.0622,32.3151,262500.0
2011-08-30 10:30:00,56.25,56.4,56.07,56.17,516000.0,32.3208,32.407,32.2174,32.2748,516000.0
2011-08-30 11:00:00,56.17,56.77,56.13,56.73,138000.0,32.2748,32.6196,32.2518,32.5966,138000.0
2011-08-30 11:30:00,56.73,57.16,56.72,56.93,127900.0,32.5966,32.8437,32.5909,32.7115,127900.0
2011-08-30 12:00:00,56.94,56.94,56.64,56.68,102200.0,32.7173,32.7173,32.5449,32.5679,102200.0
2011-08-30 12:30:00,56.68,56.73,56.23,56.36,92500.0,32.5679,32.5966,32.3093,32.384,92500.0
2011-08-30 13:00:00,56.37,56.52,56.27,56.4,206100.0,32.3897,32.4759,32.3323,32.407,206100.0
2011-08-30 13:30:00,56.41,56.51,56.24,56.41,107000.0,32.4127,32.4702,32.3151,32.4127,107000.0
2011-08-30 14:00:00,56.41,56.9,56.33,56.9,227900.0,32.4127,32.6943,32.3668,32.6943,227900.0
2011-08-30 14:30:00,56.9,57.06,56.82,57.05,270900.0,32.6943,32.7862,32.6483,32.7805,270900.0
2011-08-30 15:00:00,57.05,57.13,56.93,57.12,132300.0,32.7805,32.8264,32.7115,32.8207,132300.0
2011-08-30 15:30:00,57.12,57.39,57.0,57.02,234300.0,32.8207,32.9758,32.7517,32.7632,234300.0
2011-08-31 09:30:00,57.42,57.5,56.82,57.3,174300.0,32.9931,33.039,32.6483,32.9241,174300.0
2011-08-31 10:00:00,57.32,57.86,57.32,57.71,166100.0,32.9356,33.2459,32.9356,33.1597,166100.0
2011-08-31 10:30:00,57.65,57.89,57.36,57.46,221000.0,33.1252,33.2631,32.9586,33.0161,221000.0
2011-08-31 11:00:00,57.46,57.59,57.31,57.42,210200.0,33.0161,33.0908,32.9299,32.9931,210200.0
2011-08-31 11:30:00,57.41,57.64,57.23,57.24,118600.0,32.9873,33.1195,32.8839,32.8896,118600.0
2011-08-31 12:00:00,57.23,57.67,57.22,57.58,98100.0,32.8839,33.1367,32.8782,33.085,98100.0
2011-08-31 12:30:00,57.57,57.78,57.57,57.78,93900.0,33.0793,33.1999,33.0793,33.1999,93900.0
2011-08-31 13:00:00,57.77,57.81,57.53,57.6,118800.0,33.1942,33.2172,33.0563,33.0965,118800.0
2011-08-31 13:30:00,57.62,57.77,57.55,57.64,191200.0,33.108,33.1942,33.0678,33.1195,191200.0
2011-08-31 14:00:00,57.64,57.68,57.42,57.48,213100.0,33.1195,33.1425,32.9931,33.0275,213100.0
2011-08-31 14:30:00,57.49,57.51,57.26,57.42,331500.0,33.0333,33.0448,32.9011,32.9931,331500.0
2011-08-31 15:00:00,57.42,57.58,57.2,57.46,228200.0,32.9931,33.085,32.8667,33.0161,228200.0
2011-08-31 15:30:00,57.47,57.78,57.41,57.58,682800.0,33.0218,33.1999,32.9873,33.085,682800.0
2011-09-01 09:30:00,57.52,57.71,56.97,57.06,359700.0,33.0505,33.1597,32.7345,32.7862,359700.0
2011-09-01 10:00:00,57.06,57.96,57.05,57.71,542800.0,32.7862,33.3033,32.7805,33.1597,542800.0
2011-09-01 10:30:00,57.66,57.85,57.41,57.42,427200.0,33.131,33.2401,32.9873,32.9931,427200.0
2011-09-01 11:00:00,57.43,57.63,57.3,57.58,252100.0,32.9988,33.1137,32.9241,33.085,252100.0
2011-09-01 11:30:00,57.58,57.65,57.4,57.51,206800.0,33.085,33.1252,32.9816,33.0448,206800.0
2011-09-01 12:00:00,57.51,57.51,57.32,57.5,134600.0,33.0448,33.0448,32.9356,33.039,134600.0
2011-09-01 12:30:00,57.51,57.54,57.16,57.17,146100.0,33.0448,33.062,32.8437,32.8494,146100.0
2011-09-01 13:00:00,57.16,57.16,56.88,57.01,217000.0,32.8437,32.8437,32.6828,32.7575,217000.0
2011-09-01 13:30:00,56.99,57.02,56.68,56.75,246700.0,32.746,32.7632,32.5679,32.6081,246700.0
2011-09-01 14:00:00,56.75,56.8,56.52,56.71,382300.0,32.6081,32.6368,32.4759,32.5851,382300.0
2011-09-01 14:30:00,56.71,56.98,56.71,56.82,288600.0,32.5851,32.7402,32.5851,32.6483,288600.0
2011-09-01 15:00:00,56.82,57.0,56.65,56.88,405600.0,32.6483,32.7517,32.5506,32.6828,405600.0
2011-09-01 15:30:00,56.88,56.9,56.66,56.78,521600.0,32.6828,32.6943,32.5564,32.6253,521600.0
2011-09-02 09:30:00,55.64,56.25,55.29,56.12,357100.0,31.9703,32.3208,31.7692,32.2461,357100.0
2011-09-02 10:00:00,56.12,56.45,55.96,56.33,311700.0,32.2461,32.4357,32.1542,32.3668,311700.0
2011-09-02 10:30:00,56.33,56.33,55.78,55.98,235200.0,32.3668,32.3668,32.0507,32.1657,235200.0
2011-09-02 11:00:00,55.97,56.19,55.92,56.02,184300.0,32.1599,32.2863,32.1312,32.1886,184300.0
2011-09-02 11:30:00,56.01,56.25,55.92,56.15,155900.0,32.1829,32.3208,32.1312,32.2633,155900.0
2011-09-02 12:00:00,56.16,56.31,55.94,56.02,102500.0,32.2691,32.3553,32.1427,32.1886,102500.0
2011-09-02 12:30:00,55.99,56.07,55.9,56.03,145900.0,32.1714,32.2174,32.1197,32.1944,145900.0
2011-09-02 13:00:00,56.04,56.09,55.62,55.65,338000.0,32.2001,32.2289,31.9588,31.976,338000.0
2011-09-02 13:30:00,55.64,55.73,55.5,55.62,118500.0,31.9703,32.022,31.8899,31.9588,118500.0
2011-09-02 14:00:00,55.59,55.69,55.34,55.45,225800.0,31.9416,31.999,31.7979,31.8611,225800.0
2011-09-02 14:30:00,55.44,55.63,55.32,55.56,169600.0,31.8554,31.9646,31.7864,31.9243,169600.0
2011-09-02 15:00:00,55.56,55.68,55.47,55.57,150600.0,31.9243,31.9933,31.8726,31.9301,150600.0
2011-09-02 15:30:00,55.57,55.78,55.28,55.35,507000.0,31.9301,32.0507,31.7634,31.8037,507000.0
2011-09-06 09:30:00,53.73,55.06,53.66,55.02,398300.0,30.8728,31.637,30.8326,31.614,398300.0
2011-09-06 10:00:00,55.06,55.36,54.33,54.35,269000.0,31.637,31.8094,31.2176,31.2291,269000.0
2011-09-06 10:30:00,54.35,54.76,54.23,54.66,212400.0,31.2291,31.4647,31.1601,31.4072,212400.0
2011-09-06 11:00:00,54.65,54.98,54.61,54.88,156900.0,31.4014,31.5911,31.3785,31.5336,156900.0
2011-09-06 11:30:00,54.87,55.05,54.82,54.93,120100.0,31.5279,31.6313,31.4991,31.5623,120100.0
2011-09-06 12:00:00,54.93,55.1,54.84,55.04,108100.0,31.5623,31.66,31.5106,31.6255,108100.0
2011-09-06 12:30:00,55.04,55.04,54.85,54.91,102900.0,31.6255,31.6255,31.5164,31.5508,102900.0
2011-09-06 13:00:00,54.92,55.16,54.89,55.01,100600.0,31.5566,31.6945,31.5394,31.6083,100600.0
2011-09-06 13:30:00,55.0,55.31,54.89,55.2,168500.0,31.6026,31.7807,31.5394,31.7175,168500.0
2011-09-06 14:00:00,55.2,55.44,55.13,55.34,183400.0,31.7175,31.8554,31.6773,31.7979,183400.0
2011-09-06 14:30:00,55.34,55.34,54.87,54.91,167100.0,31.7979,31.7979,31.5279,31.5508,167100.0
2011-09-06 15:00:00,54.9,54.98,54.69,54.87,258500.0,31.5451,31.5911,31.4244,31.5279,258500.0
2011-09-06 15:30:00,54.86,55.26,54.73,55.22,494100.0,31.5221,31.752,31.4474,31.729,494100.0
2011-09-07 09:30:00,55.91,56.22,55.26,55.38,268600.0,32.1254,32.3036,31.752,31.8209,268600.0
2011-09-07 10:00:00,55.39,56.0,55.38,55.81,180600.0,31.8266,32.1771,31.8209,32.068,180600.0
2011-09-07 10:30:00,55.81,56.1,55.81,56.08,176500.0,32.068,32.2346,32.068,32.2231,176500.0
2011-09-07 11:00:00,56.08,56.19,56.02,56.17,108700.0,32.2231,32.2863,32.1886,32.2748,108700.0
2011-09-07 11:30:00,56.18,56.24,56.08,56.2,80800.0,32.2806,32.3151,32.2231,32.2921,80800.0
2011-09-07 12:00:00,56.2,56.31,56.13,56.29,89300.0,32.2921,32.3553,32.2518,32.3438,89300.0
2011-09-07 12:30:00,56.29,56.49,56.28,56.49,63000.0,32.3438,32.4587,32.338,32.4587,63000.0
2011-09-07 13:00:00,56.47,56.6,56.45,56.58,96600.0,32.4472,32.5219,32.4357,32.5104,96600.0
2011-09-07 13:30:00,56.58,56.76,56.56,56.73,57100.0,32.5104,32.6138,32.4989,32.5966,57100.0
2011-09-07 14:00:00,56.74,56.94,56.7,56.92,117300.0,32.6023,32.7173,32.5794,32.7058,117300.0
2011-09-07 14:30:00,56.92,57.19,56.89,57.19,98700.0,32.7058,32.8609,32.6885,32.8609,98700.0
2011-09-07 15:00:00,57.19,57.19,57.06,57.11,128200.0,32.8609,32.8609,32.7862,32.8149,128200.0
2011-09-07 15:30:00,57.12,57.35,56.86,57.31,368100.0,32.8207,32.9528,32.6713,32.9299,368100.0
2011-09-08 09:30:00,56.88,57.36,56.64,56.96,222800.0,32.6828,32.9586,32.5449,32.7288,222800.0
2011-09-08 10:00:00,56.95,57.45,56.72,57.12,178500.0,32.723,33.0103,32.5909,32.8207,178500.0
2011-09-08 10:30:00,57.1,57.54,57.1,57.43,115100.0,32.8092,33.062,32.8092,32.9988,115100.0
2011-09-08 11:00:00,57.44,57.53,57.23,57.33,81100.0,33.0046,33.0563,32.8839,32.9414,81100.0
2011-09-08 11:30:00,57.32,57.59,56.9,56.99,106300.0,32.9356,33.0908,32.6943,32.746,106300.0
2011-09-08 12:00:00,56.99,57.39,56.89,57.18,113700.0,32.746,32.9758,32.6885,32.8552,113700.0
2011-09-08 12:30:00,57.18,57.45,57.07,57.39,151500.0,32.8552,33.0103,32.792,32.9758,151500.0
2011-09-08 13:00:00,57.39,57.44,57.2,57.24,70900.0,32.9758,33.0046,32.8667,32.8896,70900.0
2011-09-08 13:30:00,57.27,57.39,56.72,57.04,438200.0,32.9069,32.9758,32.5909,32.7747,438200.0
2011-09-08 14:00:00,57.04,57.25,56.74,56.85,216600.0,32.7747,32.8954,32.6023,32.6656,216600.0
2011-09-08 14:30:00,56.84,57.05,56.72,56.88,143100.0,32.6598,32.7805,32.5909,32.6828,143100.0
2011-09-08 15:00:00,56.87,57.01,56.58,57.01,144400.0,32.677,32.7575,32.5104,32.7575,144400.0
2011-09-08 15:30:00,57.01,57.24,56.83,56.85,346400.0,32.7575,32.8896,32.6541,32.6656,346400.0
2011-09-09 09:30:00,56.32,56.59,55.78,56.18,204200.0,32.361,32.5162,32.0507,32.2806,204200.0
2011-09-09 10:00:00,56.23,56.52,55.78,56.39,154500.0,32.3093,32.4759,32.0507,32.4012,154500.0
2011-09-09 10:30:00,56.38,56.38,55.89,55.94,134600.0,32.3955,32.3955,32.1139,32.1427,134600.0
2011-09-09 11:00:00,55.93,56.34,55.42,55.57,206800.0,32.1369,32.3725,31.8439,31.9301,206800.0
2011-09-09 11:30:00,55.55,55.74,55.26,55.43,124800.0,31.9186,32.0278,31.752,31.8496,124800.0
2011-09-09 12:00:00,55.44,55.66,55.27,55.44,131400.0,31.8554,31.9818,31.7577,31.8554,131400.0
2011-09-09 12:30:00,55.45,55.48,55.15,55.46,112000.0,31.8611,31.8784,31.6887,31.8669,112000.0
2011-09-09 13:00:00,55.48,55.57,55.15,55.3,74900.0,31.8784,31.9301,31.6887,31.7749,74900.0
2011-09-09 13:30:00,55.3,55.3,55.02,55.1,151500.0,31.7749,31.7749,31.614,31.66,151500.0
2011-09-09 14:00:00,55.08,55.17,54.73,54.79,119200.0,31.6485,31.7002,31.4474,31.4819,119200.0
2011-09-09 14:30:00,54.79,54.99,54.62,54.65,158400.0,31.4819,31.5968,31.3842,31.4014,158400.0
2011-09-09 15:00:00,54.66,54.97,54.56,54.66,205300.0,31.4072,31.5853,31.3497,31.4072,205300.0
2011-09-09 15:30:00,54.66,55.23,54.66,55.03,572200.0,31.4072,31.7347,31.4072,31.6198,572200.0
2011-09-12 09:30:00,54.02,54.94,54.02,54.66,684300.0,31.0395,31.5681,31.0395,31.4072,684300.0
2011-09-12 10:00:00,54.68,55.18,54.68,54.77,830000.0,31.4187,31.706,31.4187,31.4704,830000.0
2011-09-12 10:30:00,54.78,54.95,54.25,54.26,271700.0,31.4761,31.5738,31.1716,31.1774,271700.0
2011-09-12 11:00:00,54.26,54.79,54.25,54.75,305000.0,31.1774,31.4819,31.1716,31.4589,305000.0
2011-09-12 11:30:00,54.75,54.91,54.28,54.31,164400.0,31.4589,31.5508,31.1889,31.2061,164400.0
2011-09-12 12:00:00,54.33,54.55,54.23,54.55,142800.0,31.2176,31.344,31.1601,31.344,142800.0
2011-09-12 12:30:00,54.55,54.56,54.15,54.56,134100.0,31.344,31.3497,31.1142,31.3497,134100.0
2011-09-12 13:00:00,54.55,54.67,54.24,54.24,123800.0,31.344,31.4129,31.1659,31.1659,123800.0
2011-09-12 13:30:00,54.25,54.34,54.04,54.3,234400.0,31.1716,31.2233,31.0509,31.2003,234400.0
2011-09-12 14:00:00,54.29,54.35,54.04,54.32,398500.0,31.1946,31.2291,31.0509,31.2118,398500.0
2011-09-12 14:30:00,54.33,54.76,54.26,54.34,277800.0,31.2176,31.4647,31.1774,31.2233,277800.0
2011-09-12 15:00:00,54.34,54.66,54.22,54.55,265000.0,31.2233,31.4072,31.1544,31.344,265000.0
2011-09-12 15:30:00,54.57,55.27,54.53,55.27,341600.0,31.3555,31.7577,31.3325,31.7577,341600.0
2011-09-13 09:30:00,55.59,55.61,54.74,55.25,195600.0,31.9416,31.9531,31.4532,31.7462,195600.0
2011-09-13 10:00:00,55.26,55.61,55.16,55.46,177400.0,31.752,31.9531,31.6945,31.8669,177400.0
2011-09-13 10:30:00,55.49,55.61,55.27,55.35,127900.0,31.8841,31.9531,31.7577,31.8037,127900.0
2011-09-13 11:00:00,55.31,55.41,54.92,55.07,117800.0,31.7807,31.8381,31.5566,31.6428,117800.0
2011-09-13 11:30:00,55.09,55.34,55.0,55.15,134000.0,31.6543,31.7979,31.6026,31.6887,134000.0
2011-09-13 12:00:00,55.1,55.29,54.93,55.2,138900.0,31.66,31.7692,31.5623,31.7175,138900.0
2011-09-13 12:30:00,55.2,55.31,55.11,55.24,114800.0,31.7175,31.7807,31.6658,31.7405,114800.0
2011-09-13 13:00:00,55.26,55.31,55.12,55.18,87000.0,31.752,31.7807,31.6715,31.706,87000.0
2011-09-13 13:30:00,55.18,55.39,55.05,55.25,96800.0,31.706,31.8266,31.6313,31.7462,96800.0
2011-09-13 14:00:00,55.24,55.53,55.17,55.52,145900.0,31.7405,31.9071,31.7002,31.9013,145900.0
2011-09-13 14:30:00,55.53,55.55,55.28,55.39,211500.0,31.9071,31.9186,31.7634,31.8266,211500.0
2011-09-13 15:00:00,55.37,55.44,55.04,55.37,265200.0,31.8152,31.8554,31.6255,31.8152,265200.0
2011-09-13 15:30:00,55.37,55.51,55.26,55.4,301600.0,31.8152,31.8956,31.752,31.8324,301600.0
2011-09-14 09:30:00,55.5,55.84,55.09,55.1,162300.0,31.8899,32.0852,31.6543,31.66,162300.0
2011-09-14 10:00:00,55.13,55.22,54.68,54.91,236800.0,31.6773,31.729,31.4187,31.5508,236800.0
2011-09-14 10:30:00,54.91,55.17,54.78,55.1,201200.0,31.5508,31.7002,31.4761,31.66,201200.0
2011-09-14 11:00:00,55.08,55.26,54.97,55.15,121800.0,31.6485,31.752,31.5853,31.6887,121800.0
2011-09-14 11:30:00,55.14,55.33,55.0,55.24,160900.0,31.683,31.7922,31.6026,31.7405,160900.0
2011-09-14 12:00:00,55.25,55.26,55.07,55.19,71400.0,31.7462,31.752,31.6428,31.7117,71400.0
2011-09-14 12:30:00,55.2,55.37,55.15,55.23,94300.0,31.7175,31.8152,31.6887,31.7347,94300.0
2011-09-14 13:00:00,55.24,55.34,55.19,55.24,85300.0,31.7405,31.7979,31.7117,31.7405,85300.0
2011-09-14 13:30:00,55.24,55.45,55.22,55.3,160100.0,31.7405,31.8611,31.729,31.7749,160100.0
2011-09-14 14:00:00,55.32,55.64,55.31,55.5,123200.0,31.7864,31.9703,31.7807,31.8899,123200.0
2011-09-14 14:30:00,55.51,55.72,55.46,55.7,123400.0,31.8956,32.0163,31.8669,32.0048,123400.0
2011-09-14 15:00:00,55.71,56.08,55.71,55.98,124900.0,32.0105,32.2231,32.0105,32.1657,124900.0
2011-09-14 15:30:00,55.99,56.12,55.72,55.75,347200.0,32.1714,32.2461,32.0163,32.0335,347200.0
2011-09-15 09:30:00,56.45,56.45,55.83,56.09,196300.0,32.4357,32.4357,32.0795,32.2289,196300.0
2011-09-15 10:00:00,56.11,56.32,56.01,56.09,212400.0,32.2404,32.361,32.1829,32.2289,212400.0
2011-09-15 10:30:00,56.09,56.24,55.9,56.07,211700.0,32.2289,32.3151,32.1197,32.2174,211700.0
2011-09-15 11:00:00,56.06,56.28,55.97,56.22,120800.0,32.2116,32.338,32.1599,32.3036,120800.0
2011-09-15 11:30:00,56.24,56.43,56.23,56.38,176300.0,32.3151,32.4242,32.3093,32.3955,176300.0
2011-09-15 12:00:00,56.37,56.47,56.21,56.27,117400.0,32.3897,32.4472,32.2978,32.3323,117400.0
2011-09-15 12:30:00,56.28,56.44,56.27,56.42,97400.0,32.338,32.43,32.3323,32.4185,97400.0
2011-09-15 13:00:00,56.43,56.5,56.35,56.36,204900.0,32.4242,32.4644,32.3783,32.384,204900.0
2011-09-15 13:30:00,56.36,56.41,56.28,56.35,116500.0,32.384,32.4127,32.338,32.3783,116500.0
2011-09-15 14:00:00,56.37,56.47,56.31,56.41,195900.0,32.3897,32.4472,32.3553,32.4127,195900.0
2011-09-15 14:30:00,56.41,56.55,56.37,56.51,102200.0,32.4127,32.4932,32.3897,32.4702,102200.0
2011-09-15 15:00:00,56.51,56.56,56.28,56.35,174100.0,32.4702,32.4989,32.338,32.3783,174100.0
2011-09-15 15:30:00,56.34,56.71,56.32,56.66,822800.0,32.3725,32.5851,32.361,32.5564,822800.0
2011-09-16 09:30:00,56.68,57.2,56.54,56.87,221700.0,32.5679,32.8667,32.4874,32.677,221700.0
2011-09-16 10:00:00,56.9,57.11,56.73,56.74,147900.0,32.6943,32.8149,32.5966,32.6023,147900.0
2011-09-16 10:30:00,56.74,56.82,55.94,56.08,193000.0,32.6023,32.6483,32.1427,32.2231,193000.0
2011-09-16 11:00:00,56.1,56.41,56.05,56.38,120500.0,32.2346,32.4127,32.2059,32.3955,120500.0
2011-09-16 11:30:00,56.37,56.6,56.22,56.57,161400.0,32.3897,32.5219,32.3036,32.5047,161400.0
2011-09-16 12:00:00,56.59,56.68,56.46,56.63,111800.0,32.5162,32.5679,32.4415,32.5391,111800.0
2011-09-16 12:30:00,56.62,56.81,56.62,56.7,53700.0,32.5334,32.6426,32.5334,32.5794,53700.0
2011-09-16 13:00:00,56.69,56.69,56.5,56.61,61900.0,32.5736,32.5736,32.4644,32.5277,61900.0
2011-09-16 13:30:00,56.6,56.65,56.4,56.56,72600.0,32.5219,32.5506,32.407,32.4989,72600.0
2011-09-16 14:00:00,56.57,56.74,56.57,56.63,98300.0,32.5047,32.6023,32.5047,32.5391,98300.0
2011-09-16 14:30:00,56.63,56.97,56.63,56.96,148700.0,32.5391,32.7345,32.5391,32.7288,148700.0
2011-09-16 15:00:00,56.96,56.99,56.6,56.62,125500.0,32.7288,32.746,32.5219,32.5334,125500.0
2011-09-16 15:30:00,56.62,57.22,56.62,57.2,409700.0,32.5334,32.8782,32.5334,32.8667,409700.0
2011-09-19 09:30:00,56.23,56.45,55.9,55.92,216000.0,32.3093,32.4357,32.1197,32.1312,216000.0
2011-09-19 10:00:00,55.9,56.13,55.87,56.11,131500.0,32.1197,32.2518,32.1025,32.2404,131500.0
2011-09-19 10:30:00,56.1,56.17,55.8,55.82,159800.0,32.2346,32.2748,32.0622,32.0737,159800.0
2011-09-19 11:00:00,55.82,56.06,55.81,55.88,159700.0,32.0737,32.2116,32.068,32.1082,159700.0
2011-09-19 11:30:00,55.87,56.11,55.85,56.02,92900.0,32.1025,32.2404,32.091,32.1886,92900.0
2011-09-19 12:00:00,56.03,56.15,55.92,56.0,76600.0,32.1944,32.2633,32.1312,32.1771,76600.0
2011-09-19 12:30:00,55.99,56.03,55.81,55.94,80900.0,32.1714,32.1944,32.068,32.1427,80900.0
2011-09-19 13:00:00,55.92,56.12,55.87,56.11,69200.0,32.1312,32.2461,32.1025,32.2404,69200.0
2011-09-19 13:30:00,56.12,56.2,56.08,56.13,50100.0,32.2461,32.2921,32.2231,32.2518,50100.0
2011-09-19 14:00:00,56.13,56.2,55.98,56.03,143500.0,32.2518,32.2921,32.1657,32.1944,143500.0
2011-09-19 14:30:00,56.03,56.25,56.02,56.02,126700.0,32.1944,32.3208,32.1886,32.1886,126700.0
2011-09-19 15:00:00,56.04,56.42,55.93,56.26,209000.0,32.2001,32.4185,32.1369,32.3265,209000.0
2011-09-19 15:30:00,56.26,56.49,55.9,55.97,361000.0,32.3265,32.4587,32.1197,32.1599,361000.0
2011-09-20 09:30:00,55.9,56.3,55.71,55.85,181500.0,32.1197,32.3495,32.0105,32.091,181500.0
2011-09-20 10:00:00,55.84,56.14,55.72,56.11,123200.0,32.0852,32.2576,32.0163,32.2404,123200.0
2011-09-20 10:30:00,56.11,56.45,56.05,56.39,96800.0,32.2404,32.4357,32.2059,32.4012,96800.0
2011-09-20 11:00:00,56.4,56.58,56.37,56.44,114000.0,32.407,32.5104,32.3897,32.43,114000.0
2011-09-20 11:30:00,56.45,56.45,56.27,56.41,72200.0,32.4357,32.4357,32.3323,32.4127,72200.0
2011-09-20 12:00:00,56.4,56.4,56.14,56.3,51300.0,32.407,32.407,32.2576,32.3495,51300.0
2011-09-20 12:30:00,56.3,56.51,56.19,56.45,50500.0,32.3495,32.4702,32.2863,32.4357,50500.0
2011-09-20 13:00:00,56.46,56.66,56.46,56.59,63600.0,32.4415,32.5564,32.4415,32.5162,63600.0
2011-09-20 13:30:00,56.59,56.61,56.42,56.54,79700.0,32.5162,32.5277,32.4185,32.4874,79700.0
2011-09-20 14:00:00,56.51,56.63,56.4,56.62,73300.0,32.4702,32.5391,32.407,32.5334,73300.0
2011-09-20 14:30:00,56.62,56.66,56.38,56.47,175000.0,32.5334,32.5564,32.3955,32.4472,175000.0
2011-09-20 15:00:00,56.47,56.55,55.98,56.17,158100.0,32.4472,32.4932,32.1657,32.2748,158100.0
2011-09-20 15:30:00,56.16,56.32,55.84,55.88,201400.0,32.2691,32.361,32.0852,32.1082,201400.0
2011-09-21 09:30:00,55.88,55.98,55.35,55.69,200800.0,32.1082,32.1657,31.8037,31.999,200800.0
2011-09-21 10:00:00,55.76,55.84,55.56,55.8,161000.0,32.0392,32.0852,31.9243,32.0622,161000.0
2011-09-21 10:30:00,55.8,55.84,55.25,55.31,90200.0,32.0622,32.0852,31.7462,31.7807,90200.0
2011-09-21 11:00:00,55.31,55.41,55.05,55.1,97800.0,31.7807,31.8381,31.6313,31.66,97800.0
2011-09-21 11:30:00,55.09,55.24,55.01,55.07,110800.0,31.6543,31.7405,31.6083,31.6428,110800.0
2011-09-21 12:00:00,55.07,55.16,54.69,54.71,123300.0,31.6428,31.6945,31.4244,31.4359,123300.0
2011-09-21 12:30:00,54.71,54.93,54.57,54.85,168700.0,31.4359,31.5623,31.3555,31.5164,168700.0
2011-09-21 13:00:00,54.82,54.93,54.73,54.88,141800.0,31.4991,31.5623,31.4474,31.5336,141800.0
2011-09-21 13:30:00,54.9,54.95,54.63,54.71,128100.0,31.5451,31.5738,31.39,31.4359,128100.0
2011-09-21 14:00:00,54.69,55.03,54.44,54.89,161200.0,31.4244,31.6198,31.2808,31.5394,161200.0
2011-09-21 14:30:00,54.87,54.98,54.22,54.35,237900.0,31.5279,31.5911,31.1544,31.2291,237900.0
2011-09-21 15:00:00,54.3,54.68,54.28,54.29,217800.0,31.2003,31.4187,31.1889,31.1946,217800.0
2011-09-21 15:30:00,54.31,54.35,52.93,52.99,812600.0,31.2061,31.2291,30.4132,30.4476,812600.0
2011-09-22 09:30:00,51.84,51.98,51.28,51.6,607500.0,29.7868,29.8673,29.4651,29.6489,607500.0
2011-09-22 10:00:00,51.53,52.55,51.52,52.11,567200.0,29.6087,30.1948,29.603,29.942,567200.0
2011-09-22 10:30:00,52.11,52.38,51.9,51.92,360900.0,29.942,30.0971,29.8213,29.8328,360900.0
2011-09-22 11:00:00,51.92,52.04,51.84,51.92,234200.0,29.8328,29.9018,29.7868,29.8328,234200.0
2011-09-22 11:30:00,51.89,52.08,51.61,51.61,160500.0,29.8156,29.9247,29.6547,29.6547,160500.0
2011-09-22 12:00:00,51.61,51.76,51.49,51.67,172500.0,29.6547,29.7409,29.5857,29.6892,172500.0
2011-09-22 12:30:00,51.67,51.99,51.66,51.91,132600.0,29.6892,29.873,29.6834,29.8271,132600.0
2011-09-22 13:00:00,51.92,51.96,51.45,51.61,194100.0,29.8328,29.8558,29.5628,29.6547,194100.0
2011-09-22 13:30:00,51.59,51.74,51.53,51.54,163200.0,29.6432,29.7294,29.6087,29.6145,163200.0
2011-09-22 14:00:00,51.53,52.16,51.41,51.9,465300.0,29.6087,29.9707,29.5398,29.8213,465300.0
2011-09-22 14:30:00,51.92,51.95,51.4,51.4,203700.0,29.8328,29.8501,29.534,29.534,203700.0
2011-09-22 15:00:00,51.41,51.48,50.87,51.16,305600.0,29.5398,29.58,29.2295,29.3961,305600.0
2011-09-22 15:30:00,51.13,51.78,51.02,51.66,656500.0,29.3789,29.7524,29.3157,29.6834,656500.0
2011-09-23 09:30:00,51.0,51.1,50.65,50.88,254500.0,29.5867,29.6447,29.3836,29.517,254500.0
2011-09-23 10:00:00,50.86,51.15,50.65,50.75,505500.0,29.5054,29.6737,29.3836,29.4416,505500.0
2011-09-23 10:30:00,50.74,51.09,50.66,51.03,175200.0,29.4358,29.6389,29.3894,29.6041,175200.0
2011-09-23 11:00:00,51.03,51.25,50.97,51.22,170100.0,29.6041,29.7317,29.5693,29.7143,170100.0
2011-09-23 11:30:00,51.23,51.23,50.91,51.07,139800.0,29.7201,29.7201,29.5344,29.6273,139800.0
2011-09-23 12:00:00,51.08,51.09,50.85,50.9,62300.0,29.6331,29.6389,29.4996,29.5286,62300.0
2011-09-23 12:30:00,50.91,51.34,50.76,51.19,131100.0,29.5344,29.7839,29.4474,29.6969,131100.0
2011-09-23 13:00:00,51.21,51.32,50.94,51.23,83100.0,29.7085,29.7723,29.5519,29.7201,83100.0
2011-09-23 13:30:00,51.23,51.68,51.16,51.65,142500.0,29.7201,29.9811,29.6795,29.9637,142500.0
2011-09-23 14:00:00,51.66,51.72,51.21,51.28,94700.0,29.9695,30.0044,29.7085,29.7491,94700.0
2011-09-23 14:30:00,51.28,51.39,51.16,51.22,138700.0,29.7491,29.8129,29.6795,29.7143,138700.0
2011-09-23 15:00:00,51.23,51.64,51.21,51.61,162200.0,29.7201,29.9579,29.7085,29.9405,162200.0
2011-09-23 15:30:00,51.63,51.74,51.35,51.56,445500.0,29.9521,30.016,29.7897,29.9115,445500.0
2011-09-26 09:30:00,52.01,52.21,51.38,51.39,244600.0,30.1726,30.2886,29.8071,29.8129,244600.0
2011-09-26 10:00:00,51.39,51.56,51.28,51.48,205900.0,29.8129,29.9115,29.7491,29.8651,205900.0
2011-09-26 10:30:00,51.43,51.7,51.2,51.6,244400.0,29.8361,29.9928,29.7027,29.9347,244400.0
2011-09-26 11:00:00,51.61,51.84,51.54,51.76,114900.0,29.9405,30.074,29.8999,30.0276,114900.0
2011-09-26 11:30:00,51.79,51.98,51.69,51.83,179400.0,30.045,30.1552,29.987,30.0682,179400.0
2011-09-26 12:00:00,51.83,51.83,51.54,51.65,91600.0,30.0682,30.0682,29.8999,29.9637,91600.0
2011-09-26 12:30:00,51.66,51.69,51.37,51.44,84400.0,29.9695,29.987,29.8013,29.8419,84400.0
2011-09-26 13:00:00,51.45,51.45,51.16,51.28,122200.0,29.8477,29.8477,29.6795,29.7491,122200.0
2011-09-26 13:30:00,51.27,51.41,51.18,51.32,154100.0,29.7433,29.8245,29.6911,29.7723,154100.0
2011-09-26 14:00:00,51.34,51.59,51.31,51.44,184000.0,29.7839,29.9289,29.7665,29.8419,184000.0
2011-09-26 14:30:00,51.45,51.67,51.37,51.55,106200.0,29.8477,29.9753,29.8013,29.9057,106200.0
2011-09-26 15:00:00,51.56,51.91,51.56,51.9,196200.0,29.9115,30.1146,29.9115,30.1088,196200.0
2011-09-26 15:30:00,51.91,52.37,51.84,52.32,237300.0,30.1146,30.3814,30.074,30.3524,237300.0
2011-09-27 09:30:00,53.19,53.48,52.93,53.23,257800.0,30.8571,31.0254,30.7063,30.8804,257800.0
2011-09-27 10:00:00,53.22,53.37,53.1,53.3,206900.0,30.8745,30.9616,30.8049,30.921,206900.0
2011-09-27 10:30:00,53.3,53.39,53.18,53.38,154500.0,30.921,30.9732,30.8513,30.9674,154500.0
2011-09-27 11:00:00,53.39,53.44,53.28,53.33,137600.0,30.9732,31.0022,30.9094,30.9384,137600.0
2011-09-27 11:30:00,53.35,53.57,53.3,53.55,78400.0,30.95,31.0776,30.921,31.066,78400.0
2011-09-27 12:00:00,53.56,53.7,53.53,53.57,38500.0,31.0718,31.153,31.0544,31.0776,38500.0
2011-09-27 12:30:00,53.56,53.72,53.42,53.69,44400.0,31.0718,31.1646,30.9906,31.1472,44400.0
2011-09-27 13:00:00,53.7,53.73,53.5,53.54,51900.0,31.153,31.1704,31.037,31.0602,51900.0
2011-09-27 13:30:00,53.55,53.68,53.45,53.56,44600.0,31.066,31.1414,31.008,31.0718,44600.0
2011-09-27 14:00:00,53.55,53.78,53.54,53.66,57300.0,31.066,31.1994,31.0602,31.1298,57300.0
2011-09-27 14:30:00,53.66,53.76,53.49,53.56,127000.0,31.1298,31.1878,31.0312,31.0718,127000.0
2011-09-27 15:00:00,53.54,53.56,52.81,52.93,146000.0,31.0602,31.0718,30.6367,30.7063,146000.0
2011-09-27 15:30:00,52.95,53.19,52.53,52.83,338900.0,30.7179,30.8571,30.4743,30.6483,338900.0
2011-09-28 09:30:00,52.69,53.06,52.69,53.02,198400.0,30.5671,30.7817,30.5671,30.7585,198400.0
2011-09-28 10:00:00,53.0,53.26,52.79,52.91,167900.0,30.7469,30.8978,30.6251,30.6947,167900.0
2011-09-28 10:30:00,52.94,53.0,52.7,52.78,154900.0,30.7121,30.7469,30.5729,30.6193,154900.0
2011-09-28 11:00:00,52.77,52.77,52.45,52.68,145000.0,30.6135,30.6135,30.4278,30.5613,145000.0
2011-09-28 11:30:00,52.68,52.89,52.43,52.79,119900.0,30.5613,30.6831,30.4162,30.6251,119900.0
2011-09-28 12:00:00,52.84,52.88,52.66,52.85,87700.0,30.6541,30.6773,30.5497,30.6599,87700.0
2011-09-28 12:30:00,52.83,52.88,52.67,52.82,94200.0,30.6483,30.6773,30.5555,30.6425,94200.0
2011-09-28 13:00:00,52.81,52.86,52.45,52.5,136100.0,30.6367,30.6657,30.4278,30.4569,136100.0
2011-09-28 13:30:00,52.5,52.5,52.22,52.23,143800.0,30.4569,30.4569,30.2944,30.3002,143800.0
2011-09-28 14:00:00,52.2,52.26,52.03,52.03,84200.0,30.2828,30.3176,30.1842,30.1842,84200.0
2011-09-28 14:30:00,52.02,52.07,51.9,51.99,98600.0,30.1784,30.2074,30.1088,30.161,98600.0
2011-09-28 15:00:00,51.96,52.2,51.8,51.8,270500.0,30.1436,30.2828,30.0508,30.0508,270500.0
2011-09-28 15:30:00,51.79,51.82,51.36,51.44,427100.0,30.045,30.0624,29.7955,29.8419,427100.0
2011-09-29 09:30:00,52.46,52.57,52.11,52.15,219500.0,30.4337,30.4975,30.2306,30.2538,219500.0
2011-09-29 10:00:00,52.14,52.25,52.01,52.19,134800.0,30.248,30.3118,30.1726,30.277,134800.0
2011-09-29 10:30:00,52.15,52.22,51.89,52.04,208000.0,30.2538,30.2944,30.103,30.19,208000.0
2011-09-29 11:00:00,52.06,52.14,51.79,52.1,100100.0,30.2016,30.248,30.045,30.2248,100100.0
2011-09-29 11:30:00,52.09,52.26,51.99,52.14,62900.0,30.219,30.3176,30.161,30.248,62900.0
2011-09-29 12:00:00,52.14,52.35,52.13,52.33,74000.0,30.248,30.3698,30.2422,30.3582,74000.0
2011-09-29 12:30:00,52.32,52.32,52.03,52.09,106900.0,30.3524,30.3524,30.1842,30.219,106900.0
2011-09-29 13:00:00,52.07,52.22,52.02,52.03,95400.0,30.2074,30.2944,30.1784,30.1842,95400.0
2011-09-29 13:30:00,52.07,52.09,51.66,51.95,138400.0,30.2074,30.219,29.9695,30.1378,138400.0
2011-09-29 14:00:00,51.95,51.99,51.49,51.79,140400.0,30.1378,30.161,29.8709,30.045,140400.0
2011-09-29 14:30:00,51.81,51.96,51.54,51.82,221100.0,30.0566,30.1436,29.8999,30.0624,221100.0
2011-09-29 15:00:00,51.84,51.94,51.5,51.82,180400.0,30.074,30.132,29.8767,30.0624,180400.0
2011-09-29 15:30:00,51.85,52.35,51.78,52.32,383300.0,30.0798,30.3698,30.0392,30.3524,383300.0
2011-09-30 09:30:00,51.4,52.37,51.4,51.76,273900.0,29.8187,30.3814,29.8187,30.0276,273900.0
2011-09-30 10:00:00,51.72,51.89,51.61,51.7,202600.0,30.0044,30.103,29.9405,29.9928,202600.0
2011-09-30 10:30:00,51.69,51.8,51.47,51.53,130300.0,29.987,30.0508,29.8593,29.8941,130300.0
2011-09-30 11:00:00,51.54,51.7,51.47,51.49,72900.0,29.8999,29.9928,29.8593,29.8709,72900.0
2011-09-30 11:30:00,51.52,51.8,51.52,51.74,44900.0,29.8883,30.0508,29.8883,30.016,44900.0
2011-09-30 12:00:00,51.72,51.76,51.63,51.69,32800.0,30.0044,30.0276,29.9521,29.987,32800.0
2011-09-30 12:30:00,51.68,51.78,51.61,51.69,55600.0,29.9811,30.0392,29.9405,29.987,55600.0
2011-09-30 13:00:00,51.65,51.79,51.6,51.68,58900.0,29.9637,30.045,29.9347,29.9811,58900.0
2011-09-30 13:30:00,51.71,51.79,51.66,51.68,33900.0,29.9986,30.045,29.9695,29.9811,33900.0
2011-09-30 14:00:00,51.67,51.73,51.47,51.54,89100.0,29.9753,30.0102,29.8593,29.8999,89100.0
2011-09-30 14:30:00,51.52,51.71,51.43,51.57,241200.0,29.8883,29.9986,29.8361,29.9173,241200.0
2011-09-30 15:00:00,51.55,51.64,51.33,51.39,104600.0,29.9057,29.9579,29.7781,29.8129,104600.0
2011-09-30 15:30:00,51.36,51.58,50.86,50.86,385000.0,29.7955,29.9231,29.5054,29.5054,385000.0
2011-10-03 09:30:00,50.34,51.04,50.26,50.41,297700.0,29.2038,29.6099,29.1574,29.2444,297700.0
2011-10-03 10:00:00,50.39,51.28,50.35,51.16,260400.0,29.2328,29.7491,29.2096,29.6795,260400.0
2011-10-03 10:30:00,51.16,51.2,50.73,50.86,224400.0,29.6795,29.7027,29.43,29.5054,224400.0
2011-10-03 11:00:00,50.86,50.96,50.64,50.66,272000.0,29.5054,29.5635,29.3778,29.3894,272000.0
2011-10-03 11:30:00,50.67,50.78,50.38,50.38,182400.0,29.3952,29.459,29.227,29.227,182400.0
2011-10-03 12:00:00,50.39,50.42,49.92,49.93,208700.0,29.2328,29.2502,28.9601,28.9659,208700.0
2011-10-03 12:30:00,49.91,49.91,49.52,49.56,161700.0,28.9543,28.9543,28.7281,28.7513,161700.0
2011-10-03 13:00:00,49.55,49.55,48.96,49.06,181100.0,28.7455,28.7455,28.4032,28.4612,181100.0
2011-10-03 13:30:00,49.1,49.22,48.76,49.05,239200.0,28.4844,28.554,28.2872,28.4554,239200.0
2011-10-03 14:00:00,49.03,49.42,48.97,49.18,222900.0,28.4438,28.6701,28.409,28.5308,222900.0
2011-10-03 14:30:00,49.17,49.22,48.85,49.11,256000.0,28.525,28.554,28.3394,28.4902,256000.0
2011-10-03 15:00:00,49.1,49.28,48.62,48.69,523600.0,28.4844,28.5888,28.2059,28.2466,523600.0
2011-10-03 15:30:00,48.7,49.14,48.4,48.4,957000.0,28.2524,28.5076,28.0783,28.0783,957000.0
2011-10-04 09:30:00,47.79,48.01,47.1,47.63,1026500.0,27.7244,27.8521,27.3242,27.6316,1026500.0
2011-10-04 10:00:00,47.68,47.83,47.2,47.34,556900.0,27.6606,27.7476,27.3822,27.4634,556900.0
2011-10-04 10:30:00,47.33,47.85,47.16,47.79,482300.0,27.4576,27.7592,27.359,27.7244,482300.0
2011-10-04 11:00:00,47.8,47.99,47.7,47.96,242200.0,27.7302,27.8405,27.6722,27.8231,242200.0
2011-10-04 11:30:00,47.95,48.09,47.65,48.08,227200.0,27.8173,27.8985,27.6432,27.8927,227200.0
2011-10-04 12:00:00,48.11,48.47,48.09,48.25,204300.0,27.9101,28.1189,27.8985,27.9913,204300.0
2011-10-04 12:30:00,48.23,48.43,48.14,48.31,131200.0,27.9797,28.0957,27.9275,28.0261,131200.0
2011-10-04 13:00:00,48.3,48.44,48.17,48.31,302500.0,28.0203,28.1015,27.9449,28.0261,302500.0
2011-10-04 13:30:00,48.31,48.47,48.1,48.35,148800.0,28.0261,28.1189,27.9043,28.0493,148800.0
2011-10-04 14:00:00,48.35,48.52,48.03,48.12,327800.0,28.0493,28.1479,27.8637,27.9159,327800.0
2011-10-04 14:30:00,48.13,48.33,47.86,47.88,328400.0,27.9217,28.0377,27.765,27.7767,328400.0
2011-10-04 15:00:00,47.86,48.5,47.6,48.44,439500.0,27.765,28.1363,27.6142,28.1015,439500.0
2011-10-04 15:30:00,48.44,50.58,48.4,50.49,670500.0,28.1015,29.343,28.0783,29.2908,670500.0
2011-10-05 09:30:00,50.58,50.58,49.1,49.28,438700.0,29.343,29.343,28.4844,28.5888,438700.0
2011-10-05 10:00:00,49.22,49.77,49.14,49.49,275000.0,28.554,28.8731,28.5076,28.7107,275000.0
2011-10-05 10:30:00,49.46,49.55,49.1,49.33,336600.0,28.6933,28.7455,28.4844,28.6178,336600.0
2011-10-05 11:00:00,49.33,49.33,48.54,48.54,418500.0,28.6178,28.6178,28.1595,28.1595,418500.0
2011-10-05 11:30:00,48.5,48.76,48.5,48.65,407900.0,28.1363,28.2872,28.1363,28.2234,407900.0
2011-10-05 12:00:00,48.66,48.74,48.18,48.18,522900.0,28.2292,28.2756,27.9507,27.9507,522900.0
2011-10-05 12:30:00,48.17,48.31,47.87,48.28,484500.0,27.9449,28.0261,27.7709,28.0087,484500.0
2011-10-05 13:00:00,48.29,48.84,48.29,48.76,764500.0,28.0145,28.3336,28.0145,28.2872,764500.0
2011-10-05 13:30:00,48.77,49.0,48.65,48.99,302000.0,28.293,28.4264,28.2234,28.4206,302000.0
2011-10-05 14:00:00,48.98,49.31,48.56,49.26,2793500.0,28.4148,28.6062,28.1711,28.5772,2793500.0
2011-10-05 14:30:00,49.28,49.29,48.89,49.03,295000.0,28.5888,28.5946,28.3626,28.4438,295000.0
2011-10-05 15:00:00,49.04,49.49,48.86,49.34,969700.0,28.4496,28.7107,28.3452,28.6236,969700.0
2011-10-05 15:30:00,49.34,50.36,49.34,49.98,555900.0,28.6236,29.2154,28.6236,28.9949,555900.0
2011-10-06 09:30:00,49.9,50.06,49.41,49.48,190200.0,28.9485,29.0413,28.6643,28.7049,190200.0
2011-10-06 10:00:00,49.49,50.04,49.37,50.03,124200.0,28.7107,29.0297,28.641,29.0239,124200.0
2011-10-06 10:30:00,50.07,50.44,50.05,50.26,223300.0,29.0471,29.2618,29.0355,29.1574,223300.0
2011-10-06 11:00:00,50.27,50.96,50.27,50.91,222300.0,29.1632,29.5635,29.1632,29.5344,222300.0
2011-10-06 11:30:00,50.92,51.03,50.5,50.61,135000.0,29.5402,29.6041,29.2966,29.3604,135000.0
2011-10-06 12:00:00,50.62,50.95,50.59,50.84,143500.0,29.3662,29.5577,29.3488,29.4938,143500.0
2011-10-06 12:30:00,50.84,50.89,50.65,50.78,103900.0,29.4938,29.5228,29.3836,29.459,103900.0
2011-10-06 13:00:00,50.78,50.99,50.59,50.76,202900.0,29.459,29.5809,29.3488,29.4474,202900.0
2011-10-06 13:30:00,50.76,50.87,50.6,50.72,84300.0,29.4474,29.5112,29.3546,29.4242,84300.0
2011-10-06 14:00:00,50.73,50.83,50.57,50.78,105900.0,29.43,29.488,29.3372,29.459,105900.0
2011-10-06 14:30:00,50.8,50.86,50.61,50.75,153000.0,29.4706,29.5054,29.3604,29.4416,153000.0
2011-10-06 15:00:00,50.75,50.92,50.48,50.51,217600.0,29.4416,29.5402,29.285,29.3024,217600.0
2011-10-06 15:30:00,50.51,51.41,50.46,51.33,493600.0,29.3024,29.8245,29.2734,29.7781,493600.0
2011-10-07 09:30:00,51.57,51.62,51.02,51.43,197400.0,29.9173,29.9463,29.5983,29.8361,197400.0
2011-10-07 10:00:00,51.44,51.81,51.23,51.57,207900.0,29.8419,30.0566,29.7201,29.9173,207900.0
2011-10-07 10:30:00,51.57,51.66,50.82,50.84,270700.0,29.9173,29.9695,29.4822,29.4938,270700.0
2011-10-07 11:00:00,50.83,51.09,50.7,51.02,136400.0,29.488,29.6389,29.4126,29.5983,136400.0
2011-10-07 11:30:00,51.03,51.3,50.84,51.18,295100.0,29.6041,29.7607,29.4938,29.6911,295100.0
2011-10-07 12:00:00,51.22,51.34,50.55,50.6,244100.0,29.7143,29.7839,29.3256,29.3546,244100.0
2011-10-07 12:30:00,50.6,50.65,50.08,50.15,373500.0,29.3546,29.3836,29.0529,29.0935,373500.0
2011-10-07 13:00:00,50.16,50.33,50.05,50.21,98000.0,29.0994,29.198,29.0355,29.1284,98000.0
2011-10-07 13:30:00,50.18,50.18,49.82,50.01,81200.0,29.111,29.111,28.9021,29.0123,81200.0
2011-10-07 14:00:00,50.02,50.37,50.0,50.04,117400.0,29.0181,29.2212,29.0065,29.0297,117400.0
2011-10-07 14:30:00,50.06,50.22,49.95,49.99,205100.0,29.0413,29.1342,28.9775,29.0007,205100.0
2011-10-07 15:00:00,50.04,50.74,49.96,50.63,221300.0,29.0297,29.4358,28.9833,29.372,221300.0
2011-10-07 15:30:00,50.63,50.83,49.78,49.84,353700.0,29.372,29.488,28.8789,28.9137,353700.0
2011-10-10 09:30:00,50.85,51.34,50.75,51.19,310600.0,29.4996,29.7839,29.4416,29.6969,310600.0
2011-10-10 10:00:00,51.2,51.42,51.11,51.35,184900.0,29.7027,29.8303,29.6505,29.7897,184900.0
2011-10-10 10:30:00,51.38,51.61,51.31,51.46,114500.0,29.8071,29.9405,29.7665,29.8535,114500.0
2011-10-10 11:00:00,51.44,51.47,51.11,51.16,74200.0,29.8419,29.8593,29.6505,29.6795,74200.0
2011-10-10 11:30:00,51.16,51.56,51.16,51.55,53000.0,29.6795,29.9115,29.6795,29.9057,53000.0
2011-10-10 12:00:00,51.56,51.73,51.49,51.69,97100.0,29.9115,30.0102,29.8709,29.987,97100.0
2011-10-10 12:30:00,51.69,51.73,51.53,51.67,52400.0,29.987,30.0102,29.8941,29.9753,52400.0
2011-10-10 13:00:00,51.66,51.86,51.6,51.71,109200.0,29.9695,30.0856,29.9347,29.9986,109200.0
2011-10-10 13:30:00,51.7,51.81,51.64,51.76,51200.0,29.9928,30.0566,29.9579,30.0276,51200.0
2011-10-10 14:00:00,51.76,51.85,51.62,51.83,123600.0,30.0276,30.0798,29.9463,30.0682,123600.0
2011-10-10 14:30:00,51.85,51.94,51.79,51.8,94600.0,30.0798,30.132,30.045,30.0508,94600.0
2011-10-10 15:00:00,51.8,51.81,51.43,51.67,167300.0,30.0508,30.0566,29.8361,29.9753,167300.0
2011-10-10 15:30:00,51.65,52.39,51.56,52.32,652000.0,29.9637,30.393,29.9115,30.3524,652000.0
2011-10-11 09:30:00,52.0,52.12,51.72,51.87,271300.0,30.1668,30.2364,30.0044,30.0914,271300.0
2011-10-11 10:00:00,51.86,51.92,51.58,51.83,147000.0,30.0856,30.1204,29.9231,30.0682,147000.0
2011-10-11 10:30:00,51.83,52.19,51.75,52.0,275700.0,30.0682,30.277,30.0218,30.1668,275700.0
2011-10-11 11:00:00,52.0,52.09,51.58,51.58,157600.0,30.1668,30.219,29.9231,29.9231,157600.0
2011-10-11 11:30:00,51.57,51.77,51.51,51.75,114600.0,29.9173,30.0334,29.8825,30.0218,114600.0
2011-10-11 12:00:00,51.73,51.74,51.44,51.46,57200.0,30.0102,30.016,29.8419,29.8535,57200.0
2011-10-11 12:30:00,51.47,51.47,51.13,51.35,168700.0,29.8593,29.8593,29.6621,29.7897,168700.0
2011-10-11 13:00:00,51.34,51.44,51.09,51.39,155100.0,29.7839,29.8419,29.6389,29.8129,155100.0
2011-10-11 13:30:00,51.39,51.46,51.12,51.46,112800.0,29.8129,29.8535,29.6563,29.8535,112800.0
2011-10-11 14:00:00,51.46,51.49,51.23,51.29,83900.0,29.8535,29.8709,29.7201,29.7549,83900.0
2011-10-11 14:30:00,51.26,51.37,51.07,51.13,107900.0,29.7375,29.8013,29.6273,29.6621,107900.0
2011-10-11 15:00:00,51.13,51.54,51.13,51.31,127200.0,29.6621,29.8999,29.6621,29.7665,127200.0
2011-10-11 15:30:00,51.31,51.62,51.24,51.3,315300.0,29.7665,29.9463,29.7259,29.7607,315300.0
2011-10-12 09:30:00,51.85,51.93,51.34,51.81,255000.0,30.0798,30.1262,29.7839,30.0566,255000.0
2011-10-12 10:00:00,51.83,52.32,51.7,52.3,123500.0,30.0682,30.3524,29.9928,30.3408,123500.0
2011-10-12 10:30:00,52.31,52.69,52.07,52.35,187700.0,30.3466,30.5671,30.2074,30.3698,187700.0
2011-10-12 11:00:00,52.35,52.55,52.2,52.28,115800.0,30.3698,30.4859,30.2828,30.3292,115800.0
2011-10-12 11:30:00,52.27,52.36,52.05,52.06,353800.0,30.3234,30.3756,30.1958,30.2016,353800.0
2011-10-12 12:00:00,52.07,52.31,52.01,52.31,73600.0,30.2074,30.3466,30.1726,30.3466,73600.0
2011-10-12 12:30:00,52.31,52.61,52.29,52.6,101500.0,30.3466,30.5207,30.335,30.5149,101500.0
2011-10-12 13:00:00,52.6,52.72,52.43,52.48,85900.0,30.5149,30.5845,30.4162,30.4453,85900.0
2011-10-12 13:30:00,52.49,52.59,52.46,52.57,103900.0,30.4511,30.5091,30.4337,30.4975,103900.0
2011-10-12 14:00:00,52.58,52.87,52.54,52.85,135700.0,30.5033,30.6715,30.4801,30.6599,135700.0
2011-10-12 14:30:00,52.85,52.97,52.29,52.35,221500.0,30.6599,30.7295,30.335,30.3698,221500.0
2011-10-12 15:00:00,52.34,52.5,52.15,52.36,211900.0,30.364,30.4569,30.2538,30.3756,211900.0
2011-10-12 15:30:00,52.4,52.78,52.11,52.2,511900.0,30.3988,30.6193,30.2306,30.2828,511900.0
2011-10-13 09:30:00,51.95,52.03,51.33,51.39,250700.0,30.1378,30.1842,29.7781,29.8129,250700.0
2011-10-13 10:00:00,51.36,51.61,51.26,51.37,415700.0,29.7955,29.9405,29.7375,29.8013,415700.0
2011-10-13 10:30:00,51.34,51.58,51.0,51.0,143400.0,29.7839,29.9231,29.5867,29.5867,143400.0
2011-10-13 11:00:00,51.0,51.21,50.81,51.06,132100.0,29.5867,29.7085,29.4764,29.6215,132100.0
2011-10-13 11:30:00,51.06,51.42,50.94,51.39,77400.0,29.6215,29.8303,29.5519,29.8129,77400.0
2011-10-13 12:00:00,51.38,51.57,51.36,51.45,49200.0,29.8071,29.9173,29.7955,29.8477,49200.0
2011-10-13 12:30:00,51.44,51.45,51.24,51.31,66600.0,29.8419,29.8477,29.7259,29.7665,66600.0
2011-10-13 13:00:00,51.32,51.64,51.18,51.58,61800.0,29.7723,29.9579,29.6911,29.9231,61800.0
2011-10-13 13:30:00,51.6,51.62,51.39,51.59,47900.0,29.9347,29.9463,29.8129,29.9289,47900.0
2011-10-13 14:00:00,51.6,51.77,51.49,51.54,92200.0,29.9347,30.0334,29.8709,29.8999,92200.0
2011-10-13 14:30:00,51.55,51.97,51.49,51.95,102100.0,29.9057,30.1494,29.8709,30.1378,102100.0
2011-10-13 15:00:00,51.94,52.26,51.68,51.77,167300.0,30.132,30.3176,29.9811,30.0334,167300.0
2011-10-13 15:30:00,51.77,51.95,51.59,51.84,172900.0,30.0334,30.1378,29.9289,30.074,172900.0
2011-10-14 09:30:00,52.4,52.86,52.32,52.83,211300.0,30.3988,30.6657,30.3524,30.6483,211300.0
2011-10-14 10:00:00,52.81,52.86,52.36,52.42,117700.0,30.6367,30.6657,30.3756,30.4104,117700.0
2011-10-14 10:30:00,52.41,52.74,52.29,52.66,100900.0,30.4046,30.5961,30.335,30.5497,100900.0
2011-10-14 11:00:00,52.67,52.78,52.6,52.75,104000.0,30.5555,30.6193,30.5149,30.6019,104000.0
2011-10-14 11:30:00,52.75,52.87,52.51,52.51,65700.0,30.6019,30.6715,30.4627,30.4627,65700.0
2011-10-14 12:00:00,52.48,52.63,52.45,52.61,54300.0,30.4453,30.5323,30.4278,30.5207,54300.0
2011-10-14 12:30:00,52.62,52.75,52.56,52.56,55100.0,30.5265,30.6019,30.4917,30.4917,55100.0
2011-10-14 13:00:00,52.57,52.74,52.53,52.63,44600.0,30.4975,30.5961,30.4743,30.5323,44600.0
2011-10-14 13:30:00,52.63,52.85,52.59,52.82,68600.0,30.5323,30.6599,30.5091,30.6425,68600.0
2011-10-14 14:00:00,52.81,52.84,52.67,52.71,106100.0,30.6367,30.6541,30.5555,30.5787,106100.0
2011-10-14 14:30:00,52.72,52.88,52.58,52.86,134800.0,30.5845,30.6773,30.5033,30.6657,134800.0
2011-10-14 15:00:00,52.86,53.09,52.77,53.03,132400.0,30.6657,30.7991,30.6135,30.7643,132400.0
2011-10-14 15:30:00,53.04,53.28,52.72,53.09,378600.0,30.7701,30.9094,30.5845,30.7991,378600.0
2011-10-17 09:30:00,52.82,52.82,52.34,52.36,174300.0,30.6425,30.6425,30.364,30.3756,174300.0
2011-10-17 10:00:00,52.3,52.55,52.25,52.3,141800.0,30.3408,30.4859,30.3118,30.3408,141800.0
2011-10-17 10:30:00,52.3,52.33,51.95,52.27,170200.0,30.3408,30.3582,30.1378,30.3234,170200.0
2011-10-17 11:00:00,52.26,52.47,52.22,52.43,98800.0,30.3176,30.4395,30.2944,30.4162,98800.0
2011-10-17 11:30:00,52.43,52.43,52.07,52.14,98000.0,30.4162,30.4162,30.2074,30.248,98000.0
2011-10-17 12:00:00,52.12,52.19,52.02,52.14,47400.0,30.2364,30.277,30.1784,30.248,47400.0
2011-10-17 12:30:00,52.13,52.27,52.1,52.12,76600.0,30.2422,30.3234,30.2248,30.2364,76600.0
2011-10-17 13:00:00,52.12,52.23,52.02,52.07,76500.0,30.2364,30.3002,30.1784,30.2074,76500.0
2011-10-17 13:30:00,52.02,52.19,51.95,52.09,129700.0,30.1784,30.277,30.1378,30.219,129700.0
2011-10-17 14:00:00,52.05,52.11,51.92,51.98,105000.0,30.1958,30.2306,30.1204,30.1552,105000.0
2011-10-17 14:30:00,51.97,52.07,51.83,52.06,105100.0,30.1494,30.2074,30.0682,30.2016,105100.0
2011-10-17 15:00:00,52.07,52.14,51.91,51.93,157400.0,30.2074,30.248,30.1146,30.1262,157400.0
2011-10-17 15:30:00,51.92,52.21,51.66,51.83,311800.0,30.1204,30.2886,29.9695,30.0682,311800.0
2011-10-18 09:30:00,51.82,52.41,51.77,52.04,177500.0,30.0624,30.4046,30.0334,30.19,177500.0
2011-10-18 10:00:00,52.04,52.33,51.72,52.33,176900.0,30.19,30.3582,30.0044,30.3582,176900.0
2011-10-18 10:30:00,52.36,52.43,52.21,52.29,359700.0,30.3756,30.4162,30.2886,30.335,359700.0
2011-10-18 11:00:00,52.29,52.33,52.08,52.22,196900.0,30.335,30.3582,30.2132,30.2944,196900.0
2011-10-18 11:30:00,52.24,52.71,52.24,52.61,168600.0,30.306,30.5787,30.306,30.5207,168600.0
2011-10-18 12:00:00,52.61,52.78,52.57,52.61,101600.0,30.5207,30.6193,30.4975,30.5207,101600.0
2011-10-18 12:30:00,52.63,53.0,52.61,52.98,118200.0,30.5323,30.7469,30.5207,30.7353,118200.0
2011-10-18 13:00:00,52.98,53.04,52.78,52.88,135700.0,30.7353,30.7701,30.6193,30.6773,135700.0
2011-10-18 13:30:00,52.87,52.93,52.69,52.87,117200.0,30.6715,30.7063,30.5671,30.6715,117200.0
2011-10-18 14:00:00,52.89,53.08,52.84,53.03,99300.0,30.6831,30.7933,30.6541,30.7643,99300.0
2011-10-18 14:30:00,53.03,53.13,52.83,53.02,180400.0,30.7643,30.8223,30.6483,30.7585,180400.0
2011-10-18 15:00:00,53.01,53.96,53.01,53.14,471400.0,30.7527,31.3038,30.7527,30.8281,471400.0
2011-10-18 15:30:00,53.15,53.95,53.09,53.7,678200.0,30.8339,31.298,30.7991,31.153,678200.0
2011-10-19 09:30:00,53.66,54.01,53.33,53.65,186700.0,31.1298,31.3329,30.9384,31.124,186700.0
2011-10-19 10:00:00,53.65,53.8,53.38,53.79,320600.0,31.124,31.211,30.9674,31.2052,320600.0
2011-10-19 10:30:00,53.81,53.88,53.62,53.72,136800.0,31.2168,31.2574,31.1066,31.1646,136800.0
2011-10-19 11:00:00,53.72,53.74,53.48,53.66,134400.0,31.1646,31.1762,31.0254,31.1298,134400.0
2011-10-19 11:30:00,53.66,53.86,53.66,53.68,85200.0,31.1298,31.2458,31.1298,31.1414,85200.0
2011-10-19 12:00:00,53.69,53.78,53.53,53.63,138400.0,31.1472,31.1994,31.0544,31.1124,138400.0
2011-10-19 12:30:00,53.64,53.67,53.47,53.47,94000.0,31.1182,31.1356,31.0196,31.0196,94000.0
2011-10-19 13:00:00,53.46,53.73,53.46,53.62,124000.0,31.0138,31.1704,31.0138,31.1066,124000.0
2011-10-19 13:30:00,53.6,53.62,53.39,53.58,82400.0,31.095,31.1066,30.9732,31.0834,82400.0
2011-10-19 14:00:00,53.58,53.6,53.11,53.12,180800.0,31.0834,31.095,30.8107,30.8165,180800.0
2011-10-19 14:30:00,53.12,53.33,52.97,53.04,187200.0,30.8165,30.9384,30.7295,30.7701,187200.0
2011-10-19 15:00:00,53.03,53.21,52.94,52.97,247700.0,30.7643,30.8687,30.7121,30.7295,247700.0
2011-10-19 15:30:00,52.96,53.2,52.87,53.09,346400.0,30.7237,30.8629,30.6715,30.7991,346400.0
2011-10-20 09:30:00,53.53,53.53,52.63,52.74,208300.0,31.0544,31.0544,30.5323,30.5961,208300.0
2011-10-20 10:00:00,52.76,53.06,52.66,52.88,157600.0,30.6077,30.7817,30.5497,30.6773,157600.0
2011-10-20 10:30:00,52.89,52.95,52.32,52.32,162700.0,30.6831,30.7179,30.3524,30.3524,162700.0
2011-10-20 11:00:00,52.32,52.38,52.08,52.19,144800.0,30.3524,30.3872,30.2132,30.277,144800.0
2011-10-20 11:30:00,52.2,52.51,52.11,52.38,82300.0,30.2828,30.4627,30.2306,30.3872,82300.0
2011-10-20 12:00:00,52.35,52.41,52.15,52.33,90100.0,30.3698,30.4046,30.2538,30.3582,90100.0
2011-10-20 12:30:00,52.37,52.61,52.31,52.55,58800.0,30.3814,30.5207,30.3466,30.4859,58800.0
2011-10-20 13:00:00,52.56,53.18,52.48,52.98,146900.0,30.4917,30.8513,30.4453,30.7353,146900.0
2011-10-20 13:30:00,53.0,53.1,52.59,52.82,183000.0,30.7469,30.8049,30.5091,30.6425,183000.0
2011-10-20 14:00:00,52.8,52.98,52.65,52.92,83100.0,30.6309,30.7353,30.5439,30.7005,83100.0
2011-10-20 14:30:00,52.93,53.45,52.89,53.36,155600.0,30.7063,31.008,30.6831,30.9558,155600.0
2011-10-20 15:00:00,53.36,53.42,52.98,53.1,94000.0,30.9558,30.9906,30.7353,30.8049,94000.0
2011-10-20 15:30:00,53.1,53.43,53.04,53.36,354300.0,30.8049,30.9964,30.7701,30.9558,354300.0
2011-10-21 09:30:00,54.02,54.38,53.93,54.21,244700.0,31.3387,31.5475,31.2864,31.4489,244700.0
2011-10-21 10:00:00,54.23,54.78,54.18,54.77,118300.0,31.4605,31.7796,31.4315,31.7738,118300.0
2011-10-21 10:30:00,54.79,54.85,54.64,54.82,143100.0,31.7854,31.8202,31.6983,31.8028,143100.0
2011-10-21 11:00:00,54.82,54.86,54.69,54.77,73800.0,31.8028,31.826,31.7273,31.7738,73800.0
2011-10-21 11:30:00,54.77,55.1,54.76,55.06,105600.0,31.7738,31.9652,31.768,31.942,105600.0
2011-10-21 12:00:00,55.06,55.08,54.73,54.77,79800.0,31.942,31.9536,31.7505,31.7738,79800.0
2011-10-21 12:30:00,54.77,54.81,54.68,54.69,70200.0,31.7738,31.797,31.7215,31.7273,70200.0
2011-10-21 13:00:00,54.67,54.67,54.39,54.42,79100.0,31.7157,31.7157,31.5533,31.5707,79100.0
2011-10-21 13:30:00,54.42,54.61,54.32,54.41,66100.0,31.5707,31.6809,31.5127,31.5649,66100.0
2011-10-21 14:00:00,54.4,54.77,54.39,54.66,75900.0,31.5591,31.7738,31.5533,31.7099,75900.0
2011-10-21 14:30:00,54.64,54.85,54.56,54.84,90000.0,31.6983,31.8202,31.6519,31.8144,90000.0
2011-10-21 15:00:00,54.85,54.93,54.74,54.79,85500.0,31.8202,31.8666,31.7563,31.7854,85500.0
2011-10-21 15:30:00,54.79,55.16,54.72,55.13,247500.0,31.7854,32.0,31.7447,31.9826,247500.0
2011-10-24 09:30:00,55.3,55.8,55.04,55.71,197700.0,32.0812,32.3713,31.9304,32.3191,197700.0
2011-10-24 10:00:00,55.68,55.78,55.47,55.58,156800.0,32.3017,32.3597,32.1798,32.2437,156800.0
2011-10-24 10:30:00,55.59,55.87,55.56,55.84,253400.0,32.2495,32.4119,32.2321,32.3945,253400.0
2011-10-24 11:00:00,55.85,56.22,55.79,56.21,307300.0,32.4003,32.6149,32.3655,32.6091,307300.0
2011-10-24 11:30:00,56.21,56.45,56.2,56.43,328500.0,32.6091,32.7484,32.6033,32.7368,328500.0
2011-10-24 12:00:00,56.44,56.55,56.39,56.48,246600.0,32.7426,32.8064,32.7136,32.7658,246600.0
2011-10-24 12:30:00,56.48,56.49,56.41,56.45,155100.0,32.7658,32.7716,32.7252,32.7484,155100.0
2011-10-24 13:00:00,56.49,56.53,56.39,56.45,91200.0,32.7716,32.7948,32.7136,32.7484,91200.0
2011-10-24 13:30:00,56.45,56.61,56.44,56.49,74000.0,32.7484,32.8412,32.7426,32.7716,74000.0
2011-10-24 14:00:00,56.5,56.58,56.35,56.39,106700.0,32.7774,32.8238,32.6904,32.7136,106700.0
2011-10-24 14:30:00,56.39,56.55,56.37,56.54,176400.0,32.7136,32.8064,32.702,32.8006,176400.0
2011-10-24 15:00:00,56.56,56.61,56.42,56.42,354400.0,32.8122,32.8412,32.731,32.731,354400.0
2011-10-24 15:30:00,56.43,56.58,56.27,56.53,296000.0,32.7368,32.8238,32.6439,32.7948,296000.0
2011-10-25 09:30:00,56.0,56.25,55.37,55.56,273800.0,32.4873,32.6323,32.1218,32.2321,273800.0
2011-10-25 10:00:00,55.54,55.89,55.41,55.86,510100.0,32.2205,32.4235,32.145,32.4061,510100.0
2011-10-25 10:30:00,55.86,55.93,55.64,55.71,116900.0,32.4061,32.4467,32.2785,32.3191,116900.0
2011-10-25 11:00:00,55.7,55.86,55.59,55.82,71700.0,32.3133,32.4061,32.2495,32.3829,71700.0
2011-10-25 11:30:00,55.78,55.84,55.64,55.7,70200.0,32.3597,32.3945,32.2785,32.3133,70200.0
2011-10-25 12:00:00,55.68,55.98,55.63,55.94,106800.0,32.3017,32.4757,32.2727,32.4525,106800.0
2011-10-25 12:30:00,55.94,55.96,55.67,55.77,46400.0,32.4525,32.4641,32.2959,32.3539,46400.0
2011-10-25 13:00:00,55.77,56.14,55.77,56.0,80800.0,32.3539,32.5685,32.3539,32.4873,80800.0
2011-10-25 13:30:00,55.97,56.1,55.88,56.09,42900.0,32.4699,32.5453,32.4177,32.5395,42900.0
2011-10-25 14:00:00,56.06,56.07,55.84,55.86,93900.0,32.5221,32.5279,32.3945,32.4061,93900.0
2011-10-25 14:30:00,55.84,55.99,55.76,55.92,167100.0,32.3945,32.4815,32.3481,32.4409,167100.0
2011-10-25 15:00:00,55.92,55.97,55.7,55.78,150300.0,32.4409,32.4699,32.3133,32.3597,150300.0
2011-10-25 15:30:00,55.8,55.85,55.42,55.53,291800.0,32.3713,32.4003,32.1508,32.2147,291800.0
2011-10-26 09:30:00,56.08,56.24,55.7,55.79,184000.0,32.5337,32.6265,32.3133,32.3655,184000.0
2011-10-26 10:00:00,55.77,55.79,55.13,55.46,164800.0,32.3539,32.3655,31.9826,32.174,164800.0
2011-10-26 10:30:00,55.46,55.75,55.21,55.4,156200.0,32.174,32.3423,32.029,32.1392,156200.0
2011-10-26 11:00:00,55.37,55.72,55.37,55.68,75600.0,32.1218,32.3249,32.1218,32.3017,75600.0
2011-10-26 11:30:00,55.66,55.88,55.55,55.81,64800.0,32.2901,32.4177,32.2263,32.3771,64800.0
2011-10-26 12:00:00,55.77,55.85,55.69,55.8,81200.0,32.3539,32.4003,32.3075,32.3713,81200.0
2011-10-26 12:30:00,55.78,55.87,55.7,55.77,53300.0,32.3597,32.4119,32.3133,32.3539,53300.0
2011-10-26 13:00:00,55.79,55.79,55.57,55.75,57200.0,32.3655,32.3655,32.2379,32.3423,57200.0
2011-10-26 13:30:00,55.76,56.08,55.74,55.92,204600.0,32.3481,32.5337,32.3365,32.4409,204600.0
2011-10-26 14:00:00,55.95,56.07,55.79,55.86,114600.0,32.4583,32.5279,32.3655,32.4061,114600.0
2011-10-26 14:30:00,55.84,56.09,55.79,55.88,136300.0,32.3945,32.5395,32.3655,32.4177,136300.0
2011-10-26 15:00:00,55.9,56.13,55.83,56.08,130600.0,32.4293,32.5627,32.3887,32.5337,130600.0
2011-10-26 15:30:00,56.08,56.3,55.93,56.05,202200.0,32.5337,32.6614,32.4467,32.5163,202200.0
2011-10-27 09:30:00,57.9,58.21,57.41,57.41,266100.0,33.5896,33.7694,33.3053,33.3053,266100.0
2011-10-27 10:00:00,57.48,57.62,57.12,57.48,90600.0,33.3459,33.4271,33.1371,33.3459,90600.0
2011-10-27 10:30:00,57.5,57.64,57.43,57.55,73200.0,33.3575,33.4387,33.3169,33.3865,73200.0
2011-10-27 11:00:00,57.56,57.8,57.49,57.74,294500.0,33.3923,33.5315,33.3517,33.4967,294500.0
2011-10-27 11:30:00,57.75,58.13,57.69,58.1,123700.0,33.5025,33.723,33.4677,33.7056,123700.0
2011-10-27 12:00:00,58.13,58.36,58.13,58.29,147400.0,33.723,33.8564,33.723,33.8158,147400.0
2011-10-27 12:30:00,58.29,58.41,58.22,58.27,136600.0,33.8158,33.8854,33.7752,33.8042,136600.0
2011-10-27 13:00:00,58.28,58.36,58.18,58.32,107900.0,33.81,33.8564,33.752,33.8332,107900.0
2011-10-27 13:30:00,58.33,58.57,58.31,58.55,74300.0,33.839,33.9782,33.8274,33.9666,74300.0
2011-10-27 14:00:00,58.56,58.72,58.32,58.72,96800.0,33.9724,34.0653,33.8332,34.0653,96800.0
2011-10-27 14:30:00,58.74,58.84,58.61,58.76,147700.0,34.0769,34.1349,34.0015,34.0885,147700.0
2011-10-27 15:00:00,58.77,59.12,58.76,58.99,129400.0,34.0943,34.2973,34.0885,34.2219,129400.0
2011-10-27 15:30:00,59.02,59.06,58.51,58.72,327800.0,34.2393,34.2625,33.9434,34.0653,327800.0
2011-10-28 09:30:00,58.15,58.79,58.07,58.47,214000.0,33.7346,34.1059,33.6882,33.9202,214000.0
2011-10-28 10:00:00,58.46,58.71,58.22,58.6,394000.0,33.9144,34.0595,33.7752,33.9957,394000.0
2011-10-28 10:30:00,58.6,58.71,58.48,58.59,91100.0,33.9957,34.0595,33.926,33.9899,91100.0
2011-10-28 11:00:00,58.61,58.76,58.54,58.67,69000.0,34.0015,34.0885,33.9608,34.0363,69000.0
2011-10-28 11:30:00,58.68,58.79,58.46,58.49,94200.0,34.0421,34.1059,33.9144,33.9318,94200.0
2011-10-28 12:00:00,58.48,58.69,58.46,58.49,47300.0,33.926,34.0479,33.9144,33.9318,47300.0
2011-10-28 12:30:00,58.5,58.7,58.49,58.68,65500.0,33.9376,34.0537,33.9318,34.0421,65500.0
2011-10-28 13:00:00,58.69,58.77,58.62,58.74,79900.0,34.0479,34.0943,34.0073,34.0769,79900.0
2011-10-28 13:30:00,58.73,58.75,58.27,58.38,98700.0,34.0711,34.0827,33.8042,33.868,98700.0
2011-10-28 14:00:00,58.37,58.44,58.12,58.34,88100.0,33.8622,33.9028,33.7172,33.8448,88100.0
2011-10-28 14:30:00,58.34,58.55,58.22,58.3,188700.0,33.8448,33.9666,33.7752,33.8216,188700.0
2011-10-28 15:00:00,58.3,58.58,58.3,58.47,116700.0,33.8216,33.984,33.8216,33.9202,116700.0
2011-10-28 15:30:00,58.47,58.83,58.39,58.76,145700.0,33.9202,34.1291,33.8738,34.0885,145700.0
2011-10-31 09:30:00,58.13,58.24,57.6,57.95,138100.0,33.723,33.7868,33.4155,33.6186,138100.0
2011-10-31 10:00:00,57.93,58.45,57.89,58.32,101100.0,33.607,33.9086,33.5838,33.8332,101100.0
2011-10-31 10:30:00,58.32,58.66,58.27,58.58,150600.0,33.8332,34.0305,33.8042,33.984,150600.0
2011-10-31 11:00:00,58.59,58.77,58.52,58.63,124700.0,33.9899,34.0943,33.9492,34.0131,124700.0
2011-10-31 11:30:00,58.63,58.8,58.6,58.69,87600.0,34.0131,34.1117,33.9957,34.0479,87600.0
2011-10-31 12:00:00,58.69,58.9,58.59,58.61,139000.0,34.0479,34.1697,33.9899,34.0015,139000.0
2011-10-31 12:30:00,58.6,58.8,58.6,58.7,272600.0,33.9957,34.1117,33.9957,34.0537,272600.0
2011-10-31 13:00:00,58.71,58.8,58.55,58.6,72400.0,34.0595,34.1117,33.9666,33.9957,72400.0
2011-10-31 13:30:00,58.6,58.89,58.6,58.76,78600.0,33.9957,34.1639,33.9957,34.0885,78600.0
2011-10-31 14:00:00,58.76,58.9,58.73,58.8,114200.0,34.0885,34.1697,34.0711,34.1117,114200.0
2011-10-31 14:30:00,58.81,58.84,58.68,58.82,103700.0,34.1175,34.1349,34.0421,34.1233,103700.0
2011-10-31 15:00:00,58.8,58.83,58.35,58.42,181400.0,34.1117,34.1291,33.8506,33.8912,181400.0
2011-10-31 15:30:00,58.42,58.56,58.12,58.13,353500.0,33.8912,33.9724,33.7172,33.723,353500.0
2011-11-01 09:30:00,56.56,57.11,56.29,56.92,385600.0,32.8122,33.1313,32.6556,33.021,385600.0
2011-11-01 10:00:00,56.92,57.51,56.7,57.44,220800.0,33.021,33.3633,32.8934,33.3227,220800.0
2011-11-01 10:30:00,57.46,57.56,57.15,57.16,296500.0,33.3343,33.3923,33.1545,33.1603,296500.0
2011-11-01 11:00:00,57.15,57.42,57.1,57.2,161700.0,33.1545,33.3111,33.1255,33.1835,161700.0
2011-11-01 11:30:00,57.18,57.24,57.02,57.04,185000.0,33.1719,33.2067,33.079,33.0906,185000.0
2011-11-01 12:00:00,57.04,57.25,56.85,56.88,163700.0,33.0906,33.2125,32.9804,32.9978,163700.0
2011-11-01 12:30:00,56.87,57.21,56.82,56.84,143000.0,32.992,33.1893,32.963,32.9746,143000.0
2011-11-01 13:00:00,56.8,56.89,56.43,56.81,162100.0,32.9514,33.0036,32.7368,32.9572,162100.0
2011-11-01 13:30:00,56.83,57.19,56.72,56.84,220600.0,32.9688,33.1777,32.905,32.9746,220600.0
2011-11-01 14:00:00,56.82,57.19,56.73,57.01,165400.0,32.963,33.1777,32.9108,33.0732,165400.0
2011-11-01 14:30:00,56.98,56.99,56.35,56.49,235400.0,33.0558,33.0616,32.6904,32.7716,235400.0
2011-11-01 15:00:00,56.46,56.52,56.26,56.49,336500.0,32.7542,32.789,32.6381,32.7716,336500.0
2011-11-01 15:30:00,56.49,56.74,55.99,56.1,684300.0,32.7716,32.9166,32.4815,32.5453,684300.0
2011-11-02 09:30:00,57.02,57.28,56.79,56.89,140500.0,33.079,33.2299,32.9456,33.0036,140500.0
2011-11-02 10:00:00,56.97,57.28,56.93,57.23,102900.0,33.05,33.2299,33.0268,33.2009,102900.0
2011-11-02 10:30:00,57.25,57.56,57.2,57.52,146300.0,33.2125,33.3923,33.1835,33.3691,146300.0
2011-11-02 11:00:00,57.52,57.82,57.47,57.78,190900.0,33.3691,33.5432,33.3401,33.5199,190900.0
2011-11-02 11:30:00,57.8,57.81,57.26,57.3,141400.0,33.5315,33.5373,33.2183,33.2415,141400.0
2011-11-02 12:00:00,57.29,57.45,57.23,57.45,66600.0,33.2357,33.3285,33.2009,33.3285,66600.0
2011-11-02 12:30:00,57.42,57.5,56.65,56.65,79200.0,33.3111,33.3575,32.8644,32.8644,79200.0
2011-11-02 13:00:00,56.65,56.7,56.33,56.56,178000.0,32.8644,32.8934,32.6788,32.8122,178000.0
2011-11-02 13:30:00,56.56,57.04,56.53,56.68,151100.0,32.8122,33.0906,32.7948,32.8818,151100.0
2011-11-02 14:00:00,56.68,56.77,56.47,56.59,195700.0,32.8818,32.934,32.76,32.8296,195700.0
2011-11-02 14:30:00,56.6,57.16,56.56,57.11,177500.0,32.8354,33.1603,32.8122,33.1313,177500.0
2011-11-02 15:00:00,57.13,57.4,56.99,57.29,287600.0,33.1429,33.2995,33.0616,33.2357,287600.0
2011-11-02 15:30:00,57.3,57.48,57.02,57.4,312500.0,33.2415,33.3459,33.079,33.2995,312500.0
2011-11-03 09:30:00,58.05,58.05,57.04,57.08,148400.0,33.6766,33.6766,33.0906,33.1139,148400.0
2011-11-03 10:00:00,57.13,57.13,56.49,56.83,160200.0,33.1429,33.1429,32.7716,32.9688,160200.0
2011-11-03 10:30:00,56.83,57.05,56.71,56.88,104900.0,32.9688,33.0964,32.8992,32.9978,104900.0
2011-11-03 11:00:00,56.9,57.13,56.7,57.11,92700.0,33.0094,33.1429,32.8934,33.1313,92700.0
2011-11-03 11:30:00,57.11,57.38,57.09,57.18,109500.0,33.1313,33.2879,33.1197,33.1719,109500.0
2011-11-03 12:00:00,57.18,57.56,57.16,57.48,101100.0,33.1719,33.3923,33.1603,33.3459,101100.0
2011-11-03 12:30:00,57.5,57.9,57.47,57.81,220400.0,33.3575,33.5896,33.3401,33.5373,220400.0
2011-11-03 13:00:00,57.81,57.93,57.72,57.88,135000.0,33.5373,33.607,33.4851,33.578,135000.0
2011-11-03 13:30:00,57.89,58.29,57.83,58.08,150200.0,33.5838,33.8158,33.549,33.694,150200.0
2011-11-03 14:00:00,58.11,58.29,57.9,57.92,156200.0,33.7114,33.8158,33.5896,33.6012,156200.0
2011-11-03 14:30:00,57.94,58.0,57.61,57.77,130700.0,33.6128,33.6476,33.4213,33.5141,130700.0
2011-11-03 15:00:00,57.76,58.13,57.76,58.11,194100.0,33.5083,33.723,33.5083,33.7114,194100.0
2011-11-03 15:30:00,58.1,58.24,57.92,58.09,352200.0,33.7056,33.7868,33.6012,33.6998,352200.0
2011-11-04 09:30:00,57.58,57.71,57.01,57.04,212000.0,33.4039,33.4793,33.0732,33.0906,212000.0
2011-11-04 10:00:00,57.04,57.33,57.02,57.03,87700.0,33.0906,33.2589,33.079,33.0848,87700.0
2011-11-04 10:30:00,57.04,57.11,56.77,57.1,56800.0,33.0906,33.1313,32.934,33.1255,56800.0
2011-11-04 11:00:00,57.12,57.21,56.97,57.0,95700.0,33.1371,33.1893,33.05,33.0674,95700.0
2011-11-04 11:30:00,56.97,57.08,56.7,57.04,59900.0,33.05,33.1139,32.8934,33.0906,59900.0
2011-11-04 12:00:00,57.09,57.18,56.97,57.16,44500.0,33.1197,33.1719,33.05,33.1603,44500.0
2011-11-04 12:30:00,57.17,57.21,57.01,57.21,112600.0,33.1661,33.1893,33.0732,33.1893,112600.0
2011-11-04 13:00:00,57.2,57.26,57.13,57.22,86700.0,33.1835,33.2183,33.1429,33.1951,86700.0
2011-11-04 13:30:00,57.21,57.57,57.17,57.44,63900.0,33.1893,33.3981,33.1661,33.3227,63900.0
2011-11-04 14:00:00,57.47,57.65,57.44,57.6,91700.0,33.3401,33.4445,33.3227,33.4155,91700.0
2011-11-04 14:30:00,57.6,57.64,57.31,57.45,97600.0,33.4155,33.4387,33.2473,33.3285,97600.0
2011-11-04 15:00:00,57.44,57.47,57.16,57.32,161400.0,33.3227,33.3401,33.1603,33.2531,161400.0
2011-11-04 15:30:00,57.32,57.78,57.3,57.64,215900.0,33.2531,33.5199,33.2415,33.4387,215900.0
2011-11-07 09:30:00,57.59,58.37,57.44,57.7,139600.0,33.4097,33.8622,33.3227,33.4735,139600.0
2011-11-07 10:00:00,57.72,57.76,57.39,57.41,78000.0,33.4851,33.5083,33.2937,33.3053,78000.0
2011-11-07 10:30:00,57.39,57.42,56.94,57.12,138400.0,33.2937,33.3111,33.0326,33.1371,138400.0
2011-11-07 11:00:00,57.1,57.17,56.9,56.96,114500.0,33.1255,33.1661,33.0094,33.0442,114500.0
2011-11-07 11:30:00,56.97,57.17,56.92,57.12,102800.0,33.05,33.1661,33.021,33.1371,102800.0
2011-11-07 12:00:00,57.13,57.18,56.91,57.0,323400.0,33.1429,33.1719,33.0152,33.0674,323400.0
2011-11-07 12:30:00,57.0,57.18,56.92,57.13,59600.0,33.0674,33.1719,33.021,33.1429,59600.0
2011-11-07 13:00:00,57.14,57.28,57.11,57.24,49100.0,33.1487,33.2299,33.1313,33.2067,49100.0
2011-11-07 13:30:00,57.22,57.51,57.16,57.41,55100.0,33.1951,33.3633,33.1603,33.3053,55100.0
2011-11-07 14:00:00,57.44,57.59,57.37,57.5,109600.0,33.3227,33.4097,33.2821,33.3575,109600.0
2011-11-07 14:30:00,57.51,57.59,57.4,57.58,141300.0,33.3633,33.4097,33.2995,33.4039,141300.0
2011-11-07 15:00:00,57.58,57.66,57.42,57.42,138400.0,33.4039,33.4503,33.3111,33.3111,138400.0
2011-11-07 15:30:00,57.41,57.77,57.4,57.71,165000.0,33.3053,33.5141,33.2995,33.4793,165000.0
2011-11-08 09:30:00,58.0,58.2,57.64,58.2,138600.0,33.6476,33.7636,33.4387,33.7636,138600.0
2011-11-08 10:00:00,58.21,58.24,57.37,57.56,152200.0,33.7694,33.7868,33.2821,33.3923,152200.0
2011-11-08 10:30:00,57.56,57.56,57.18,57.24,88400.0,33.3923,33.3923,33.1719,33.2067,88400.0
2011-11-08 11:00:00,57.21,57.27,56.84,56.89,107000.0,33.1893,33.2241,32.9746,33.0036,107000.0
2011-11-08 11:30:00,56.9,57.1,56.71,57.0,54000.0,33.0094,33.1255,32.8992,33.0674,54000.0
2011-11-08 12:00:00,56.99,57.44,56.92,57.4,22500.0,33.0616,33.3227,33.021,33.2995,22500.0
2011-11-08 12:30:00,57.4,57.6,57.4,57.56,27900.0,33.2995,33.4155,33.2995,33.3923,27900.0
2011-11-08 13:00:00,57.55,57.75,57.44,57.73,48000.0,33.3865,33.5025,33.3227,33.4909,48000.0
2011-11-08 13:30:00,57.74,57.98,57.59,57.87,62800.0,33.4967,33.636,33.4097,33.5722,62800.0
2011-11-08 14:00:00,57.87,58.15,57.75,58.15,92500.0,33.5722,33.7346,33.5025,33.7346,92500.0
2011-11-08 14:30:00,58.15,58.25,58.13,58.17,77800.0,33.7346,33.7926,33.723,33.7462,77800.0
2011-11-08 15:00:00,58.17,58.39,58.03,58.39,110400.0,33.7462,33.8738,33.665,33.8738,110400.0
2011-11-08 15:30:00,58.41,58.49,58.3,58.41,182600.0,33.8854,33.9318,33.8216,33.8854,182600.0
2011-11-09 09:30:00,57.1,57.27,56.89,57.11,199300.0,33.1255,33.2241,33.0036,33.1313,199300.0
2011-11-09 10:00:00,57.08,57.34,56.94,57.17,128400.0,33.1139,33.2647,33.0326,33.1661,128400.0
2011-11-09 10:30:00,57.17,57.41,57.07,57.19,86100.0,33.1661,33.3053,33.1081,33.1777,86100.0
2011-11-09 11:00:00,57.2,57.38,57.09,57.21,71100.0,33.1835,33.2879,33.1197,33.1893,71100.0
2011-11-09 11:30:00,57.21,57.39,57.17,57.26,58500.0,33.1893,33.2937,33.1661,33.2183,58500.0
2011-11-09 12:00:00,57.26,57.28,57.04,57.1,57900.0,33.2183,33.2299,33.0906,33.1255,57900.0
2011-11-09 12:30:00,57.09,57.21,57.04,57.2,62800.0,33.1197,33.1893,33.0906,33.1835,62800.0
2011-11-09 13:00:00,57.19,57.21,56.88,56.95,66200.0,33.1777,33.1893,32.9978,33.0384,66200.0
2011-11-09 13:30:00,56.96,56.96,56.42,56.59,93900.0,33.0442,33.0442,32.731,32.8296,93900.0
2011-11-09 14:00:00,56.57,56.61,56.18,56.45,159100.0,32.818,32.8412,32.5917,32.7484,159100.0
2011-11-09 14:30:00,56.45,56.45,56.17,56.18,131400.0,32.7484,32.7484,32.5859,32.5917,131400.0
2011-11-09 15:00:00,56.18,56.36,56.1,56.2,255000.0,32.5917,32.6962,32.5453,32.6033,255000.0
2011-11-09 15:30:00,56.19,56.21,55.63,55.76,462600.0,32.5975,32.6091,32.2727,32.3481,462600.0
2011-11-10 09:30:00,56.43,56.61,55.88,55.89,209600.0,32.7368,32.8412,32.4177,32.4235,209600.0
2011-11-10 10:00:00,55.9,56.24,55.88,56.1,183000.0,32.4293,32.6265,32.4177,32.5453,183000.0
2011-11-10 10:30:00,56.1,56.1,55.74,55.89,171700.0,32.5453,32.5453,32.3365,32.4235,171700.0
2011-11-10 11:00:00,55.87,55.96,55.46,55.46,223300.0,32.4119,32.4641,32.174,32.174,223300.0
2011-11-10 11:30:00,55.45,55.87,55.4,55.76,477200.0,32.1682,32.4119,32.1392,32.3481,477200.0
2011-11-10 12:00:00,55.76,55.78,55.57,55.65,178700.0,32.3481,32.3597,32.2379,32.2843,178700.0
2011-11-10 12:30:00,55.66,55.94,55.58,55.88,148700.0,32.2901,32.4525,32.2437,32.4177,148700.0
2011-11-10 13:00:00,55.89,56.0,55.6,55.81,136600.0,32.4235,32.4873,32.2553,32.3771,136600.0
2011-11-10 13:30:00,55.83,55.93,55.68,55.85,103200.0,32.3887,32.4467,32.3017,32.4003,103200.0
2011-11-10 14:00:00,55.85,56.04,55.69,55.74,251100.0,32.4003,32.5105,32.3075,32.3365,251100.0
2011-11-10 14:30:00,55.74,55.96,55.73,55.75,138100.0,32.3365,32.4641,32.3307,32.3423,138100.0
2011-11-10 15:00:00,55.76,55.93,55.62,55.86,195700.0,32.3481,32.4467,32.2669,32.4061,195700.0
2011-11-10 15:30:00,55.86,55.9,55.62,55.78,287600.0,32.4061,32.4293,32.2669,32.3597,287600.0
2011-11-11 09:30:00,56.42,56.64,56.11,56.61,180400.0,32.731,32.8586,32.5511,32.8412,180400.0
2011-11-11 10:00:00,56.63,56.96,56.5,56.96,94000.0,32.8528,33.0442,32.7774,33.0442,94000.0
2011-11-11 10:30:00,56.98,57.32,56.95,57.3,98900.0,33.0558,33.2531,33.0384,33.2415,98900.0
2011-11-11 11:00:00,57.29,57.33,57.08,57.31,90400.0,33.2357,33.2589,33.1139,33.2473,90400.0
2011-11-11 11:30:00,57.33,57.34,57.19,57.33,46200.0,33.2589,33.2647,33.1777,33.2589,46200.0
2011-11-11 12:00:00,57.33,57.42,57.22,57.25,111600.0,33.2589,33.3111,33.1951,33.2125,111600.0
2011-11-11 12:30:00,57.28,57.28,57.17,57.25,157400.0,33.2299,33.2299,33.1661,33.2125,157400.0
2011-11-11 13:00:00,57.25,57.28,57.05,57.05,235200.0,33.2125,33.2299,33.0964,33.0964,235200.0
2011-11-11 13:30:00,57.06,57.29,57.03,57.18,123900.0,33.1023,33.2357,33.0848,33.1719,123900.0
2011-11-11 14:00:00,57.17,57.29,57.15,57.26,134200.0,33.1661,33.2357,33.1545,33.2183,134200.0
2011-11-11 14:30:00,57.28,57.31,57.09,57.18,127500.0,33.2299,33.2473,33.1197,33.1719,127500.0
2011-11-11 15:00:00,57.17,57.23,57.09,57.23,92000.0,33.1661,33.2009,33.1197,33.2009,92000.0
2011-11-11 15:30:00,57.24,57.32,57.13,57.29,220200.0,33.2067,33.2531,33.1429,33.2357,220200.0
2011-11-14 09:30:00,56.94,57.06,56.33,56.43,329600.0,33.0326,33.1023,32.6788,32.7368,329600.0
2011-11-14 10:00:00,56.41,56.6,56.19,56.57,201900.0,32.7252,32.8354,32.5975,32.818,201900.0
2011-11-14 10:30:00,56.61,56.82,56.43,56.73,104200.0,32.8412,32.963,32.7368,32.9108,104200.0
2011-11-14 11:00:00,56.73,56.94,56.63,56.69,128000.0,32.9108,33.0326,32.8528,32.8876,128000.0
2011-11-14 11:30:00,56.68,56.8,56.43,56.45,62900.0,32.8818,32.9514,32.7368,32.7484,62900.0
2011-11-14 12:00:00,56.44,56.46,56.25,56.3,87000.0,32.7426,32.7542,32.6323,32.6614,87000.0
2011-11-14 12:30:00,56.28,56.38,56.25,56.35,92800.0,32.6497,32.7078,32.6323,32.6904,92800.0
2011-11-14 13:00:00,56.34,56.38,56.22,56.38,59600.0,32.6846,32.7078,32.6149,32.7078,59600.0
2011-11-14 13:30:00,56.38,56.41,56.25,56.28,76400.0,32.7078,32.7252,32.6323,32.6497,76400.0
2011-11-14 14:00:00,56.27,56.33,56.2,56.2,71400.0,32.6439,32.6788,32.6033,32.6033,71400.0
2011-11-14 14:30:00,56.2,56.23,55.82,55.83,230600.0,32.6033,32.6207,32.3829,32.3887,230600.0
2011-11-14 15:00:00,55.82,56.09,55.81,56.06,177800.0,32.3829,32.5395,32.3771,32.5221,177800.0
2011-11-14 15:30:00,56.06,56.27,56.01,56.09,255600.0,32.5221,32.6439,32.4931,32.5395,255600.0
2011-11-15 09:30:00,55.99,56.29,55.87,56.16,185200.0,32.4815,32.6556,32.4119,32.5801,185200.0
2011-11-15 10:00:00,56.16,56.19,55.85,55.92,139500.0,32.5801,32.5975,32.4003,32.4409,139500.0
2011-11-15 10:30:00,55.92,56.09,55.83,55.92,155900.0,32.4409,32.5395,32.3887,32.4409,155900.0
2011-11-15 11:00:00,55.91,55.99,55.65,55.7,74200.0,32.4351,32.4815,32.2843,32.3133,74200.0
2011-11-15 11:30:00,55.7,55.88,55.63,55.85,61100.0,32.3133,32.4177,32.2727,32.4003,61100.0
2011-11-15 12:00:00,55.86,56.19,55.84,56.15,95200.0,32.4061,32.5975,32.3945,32.5743,95200.0
2011-11-15 12:30:00,56.16,56.4,56.16,56.4,59800.0,32.5801,32.7194,32.5801,32.7194,59800.0
2011-11-15 13:00:00,56.39,56.71,56.39,56.66,121900.0,32.7136,32.8992,32.7136,32.8702,121900.0
2011-11-15 13:30:00,56.68,56.91,56.6,56.87,104300.0,32.8818,33.0152,32.8354,32.992,104300.0
2011-11-15 14:00:00,56.85,56.98,56.81,56.85,153800.0,32.9804,33.0558,32.9572,32.9804,153800.0
2011-11-15 14:30:00,56.85,56.93,56.82,56.9,91600.0,32.9804,33.0268,32.963,33.0094,91600.0
2011-11-15 15:00:00,56.9,57.01,56.89,56.98,123500.0,33.0094,33.0732,33.0036,33.0558,123500.0
2011-11-15 15:30:00,56.98,57.0,56.57,56.65,287500.0,33.0558,33.0674,32.818,32.8644,287500.0
2011-11-16 09:30:00,56.06,56.32,55.96,56.24,128300.0,32.5221,32.673,32.4641,32.6265,128300.0
2011-11-16 10:00:00,56.28,56.4,56.17,56.35,120000.0,32.6497,32.7194,32.5859,32.6904,120000.0
2011-11-16 10:30:00,56.29,56.64,56.27,56.61,76500.0,32.6556,32.8586,32.6439,32.8412,76500.0
2011-11-16 11:00:00,56.6,56.82,56.6,56.64,58600.0,32.8354,32.963,32.8354,32.8586,58600.0
2011-11-16 11:30:00,56.67,56.72,56.56,56.61,53800.0,32.876,32.905,32.8122,32.8412,53800.0
2011-11-16 12:00:00,56.6,56.63,56.42,56.43,181700.0,32.8354,32.8528,32.731,32.7368,181700.0
2011-11-16 12:30:00,56.44,56.61,56.4,56.59,91200.0,32.7426,32.8412,32.7194,32.8296,91200.0
2011-11-16 13:00:00,56.59,56.66,56.43,56.65,91000.0,32.8296,32.8702,32.7368,32.8644,91000.0
2011-11-16 13:30:00,56.64,56.83,56.62,56.73,86600.0,32.8586,32.9688,32.847,32.9108,86600.0
2011-11-16 14:00:00,56.73,56.83,56.67,56.8,73900.0,32.9108,32.9688,32.876,32.9514,73900.0
2011-11-16 14:30:00,56.79,56.94,56.64,56.68,93500.0,32.9456,33.0326,32.8586,32.8818,93500.0
2011-11-16 15:00:00,56.69,56.75,56.36,56.36,102900.0,32.8876,32.9224,32.6962,32.6962,102900.0
2011-11-16 15:30:00,56.35,56.35,55.93,56.04,255600.0,32.6904,32.6904,32.4467,32.5105,255600.0
2011-11-17 09:30:00,55.98,55.98,55.42,55.52,156700.0,32.4757,32.4757,32.1508,32.2089,156700.0
2011-11-17 10:00:00,55.47,55.75,55.38,55.73,172000.0,32.1798,32.3423,32.1276,32.3307,172000.0
2011-11-17 10:30:00,55.73,55.92,55.57,55.73,126700.0,32.3307,32.4409,32.2379,32.3307,126700.0
2011-11-17 11:00:00,55.72,55.82,55.65,55.8,138200.0,32.3249,32.3829,32.2843,32.3713,138200.0
2011-11-17 11:30:00,55.8,56.05,55.78,55.94,99400.0,32.3713,32.5163,32.3597,32.4525,99400.0
2011-11-17 12:00:00,55.96,55.96,55.67,55.68,77700.0,32.4641,32.4641,32.2959,32.3017,77700.0
2011-11-17 12:30:00,55.68,55.68,55.12,55.23,208900.0,32.3017,32.3017,31.9768,32.0406,208900.0
2011-11-17 13:00:00,55.23,55.23,55.0,55.12,150900.0,32.0406,32.0406,31.9072,31.9768,150900.0
2011-11-17 13:30:00,55.11,55.28,54.94,55.05,118700.0,31.971,32.0696,31.8724,31.9362,118700.0
2011-11-17 14:00:00,55.05,55.07,54.83,54.93,166800.0,31.9362,31.9478,31.8086,31.8666,166800.0
2011-11-17 14:30:00,54.92,55.05,54.79,55.0,169000.0,31.8608,31.9362,31.7854,31.9072,169000.0
2011-11-17 15:00:00,54.99,55.06,54.83,54.94,191100.0,31.9014,31.942,31.8086,31.8724,191100.0
2011-11-17 15:30:00,54.94,55.03,54.7,55.02,415800.0,31.8724,31.9246,31.7331,31.9188,415800.0
2011-11-18 09:30:00,55.38,55.4,54.96,55.14,217600.0,32.1276,32.1392,31.884,31.9884,217600.0
2011-11-18 10:00:00,55.17,55.17,54.91,54.92,413500.0,32.0058,32.0058,31.855,31.8608,413500.0
2011-11-18 10:30:00,54.92,55.22,54.78,55.03,231300.0,31.8608,32.0348,31.7796,31.9246,231300.0
2011-11-18 11:00:00,55.02,55.07,54.86,54.97,49000.0,31.9188,31.9478,31.826,31.8898,49000.0
2011-11-18 11:30:00,54.98,55.01,54.86,54.9,53500.0,31.8956,31.913,31.826,31.8492,53500.0
2011-11-18 12:00:00,54.9,54.92,54.75,54.85,63400.0,31.8492,31.8608,31.7621,31.8202,63400.0
2011-11-18 12:30:00,54.83,54.91,54.81,54.85,45200.0,31.8086,31.855,31.797,31.8202,45200.0
2011-11-18 13:00:00,54.85,55.08,54.85,55.06,40300.0,31.8202,31.9536,31.8202,31.942,40300.0
2011-11-18 13:30:00,55.07,55.24,55.07,55.22,64700.0,31.9478,32.0464,31.9478,32.0348,64700.0
2011-11-18 14:00:00,55.23,55.42,55.12,55.29,77800.0,32.0406,32.1508,31.9768,32.0754,77800.0
2011-11-18 14:30:00,55.31,55.4,55.27,55.32,95400.0,32.087,32.1392,32.0638,32.0928,95400.0
2011-11-18 15:00:00,55.32,55.34,55.21,55.27,135100.0,32.0928,32.1044,32.029,32.0638,135100.0
2011-11-18 15:30:00,55.27,55.49,55.23,55.44,360100.0,32.0638,32.1914,32.0406,32.1624,360100.0
2011-11-21 09:30:00,54.58,54.58,54.2,54.28,157600.0,31.6635,31.6635,31.4431,31.4895,157600.0
2011-11-21 10:00:00,54.29,54.45,53.99,54.05,144700.0,31.4953,31.5881,31.3213,31.3561,144700.0
2011-11-21 10:30:00,54.04,54.09,53.8,53.81,211300.0,31.3503,31.3793,31.211,31.2168,211300.0
2011-11-21 11:00:00,53.79,53.91,53.65,53.9,118200.0,31.2052,31.2748,31.124,31.269,118200.0
2011-11-21 11:30:00,53.88,53.88,53.74,53.8,63700.0,31.2574,31.2574,31.1762,31.211,63700.0
2011-11-21 12:00:00,53.8,53.83,53.69,53.75,128800.0,31.211,31.2284,31.1472,31.182,128800.0
2011-11-21 12:30:00,53.74,53.89,53.72,53.82,120600.0,31.1762,31.2632,31.1646,31.2226,120600.0
2011-11-21 13:00:00,53.83,53.97,53.82,53.89,116200.0,31.2284,31.3096,31.2226,31.2632,116200.0
2011-11-21 13:30:00,53.89,53.91,53.71,53.72,72500.0,31.2632,31.2748,31.1588,31.1646,72500.0
2011-11-21 14:00:00,53.72,53.91,53.7,53.87,117500.0,31.1646,31.2748,31.153,31.2516,117500.0
2011-11-21 14:30:00,53.87,54.05,53.87,53.94,126800.0,31.2516,31.3561,31.2516,31.2922,126800.0
2011-11-21 15:00:00,53.94,54.11,53.81,54.05,190100.0,31.2922,31.3909,31.2168,31.3561,190100.0
2011-11-21 15:30:00,54.05,54.23,53.94,53.97,331200.0,31.3561,31.4605,31.2922,31.3096,331200.0
2011-11-22 09:30:00,53.77,54.25,53.77,54.12,171700.0,31.1936,31.4721,31.1936,31.3967,171700.0
2011-11-22 10:00:00,54.13,54.19,53.92,54.02,89200.0,31.4025,31.4373,31.2806,31.3387,89200.0
2011-11-22 10:30:00,54.02,54.02,53.5,53.55,394600.0,31.3387,31.3387,31.037,31.066,394600.0
2011-11-22 11:00:00,53.54,53.56,53.42,53.51,103500.0,31.0602,31.0718,30.9906,31.0428,103500.0
2011-11-22 11:30:00,53.52,53.53,53.39,53.52,91100.0,31.0486,31.0544,30.9732,31.0486,91100.0
2011-11-22 12:00:00,53.52,54.06,53.52,53.85,143100.0,31.0486,31.3619,31.0486,31.24,143100.0
2011-11-22 12:30:00,53.85,53.97,53.79,53.97,56400.0,31.24,31.3096,31.2052,31.3096,56400.0
2011-11-22 13:00:00,53.98,54.1,53.9,54.02,64000.0,31.3154,31.3851,31.269,31.3387,64000.0
2011-11-22 13:30:00,54.01,54.15,53.84,53.92,67200.0,31.3329,31.4141,31.2342,31.2806,67200.0
2011-11-22 14:00:00,53.93,53.93,53.74,53.81,285400.0,31.2864,31.2864,31.1762,31.2168,285400.0
2011-11-22 14:30:00,53.79,53.88,53.72,53.82,130200.0,31.2052,31.2574,31.1646,31.2226,130200.0
2011-11-22 15:00:00,53.83,53.87,53.63,53.75,162800.0,31.2284,31.2516,31.1124,31.182,162800.0
2011-11-22 15:30:00,53.75,53.83,53.64,53.73,197700.0,31.182,31.2284,31.1182,31.1704,197700.0
2011-11-23 09:30:00,53.29,53.29,52.84,52.85,171500.0,30.9152,30.9152,30.6541,30.6599,171500.0
2011-11-23 10:00:00,52.84,52.89,52.63,52.63,137500.0,30.6541,30.6831,30.5323,30.5323,137500.0
2011-11-23 10:30:00,52.63,52.64,52.48,52.53,101800.0,30.5323,30.5381,30.4453,30.4743,101800.0
2011-11-23 11:00:00,52.51,52.63,52.23,52.26,109000.0,30.4627,30.5323,30.3002,30.3176,109000.0
2011-11-23 11:30:00,52.25,52.39,52.19,52.27,77600.0,30.3118,30.393,30.277,30.3234,77600.0
2011-11-23 12:00:00,52.28,52.48,52.28,52.39,59100.0,30.3292,30.4453,30.3292,30.393,59100.0
2011-11-23 12:30:00,52.39,52.71,52.35,52.64,47600.0,30.393,30.5787,30.3698,30.5381,47600.0
2011-11-23 13:00:00,52.63,52.7,52.6,52.65,86600.0,30.5323,30.5729,30.5149,30.5439,86600.0
2011-11-23 13:30:00,52.65,52.69,52.51,52.54,84200.0,30.5439,30.5671,30.4627,30.4801,84200.0
2011-11-23 14:00:00,52.54,52.59,52.32,52.4,138600.0,30.4801,30.5091,30.3524,30.3988,138600.0
2011-11-23 14:30:00,52.41,52.5,52.29,52.29,133000.0,30.4046,30.4569,30.335,30.335,133000.0
2011-11-23 15:00:00,52.28,52.5,52.25,52.33,178200.0,30.3292,30.4569,30.3118,30.3582,178200.0
2011-11-23 15:30:00,52.35,52.53,52.06,52.14,246800.0,30.3698,30.4743,30.2016,30.248,246800.0
2011-11-25 09:30:00,52.0,52.52,51.89,52.47,193200.0,30.1668,30.4685,30.103,30.4395,193200.0
2011-11-25 10:00:00,52.47,52.89,52.45,52.79,62400.0,30.4395,30.6831,30.4278,30.6251,62400.0
2011-11-25 10:30:00,52.78,52.93,52.74,52.91,83600.0,30.6193,30.7063,30.5961,30.6947,83600.0
2011-11-25 11:00:00,52.91,53.3,52.86,53.15,49900.0,30.6947,30.921,30.6657,30.8339,49900.0
2011-11-25 11:30:00,53.16,53.29,52.43,52.43,91700.0,30.8397,30.9152,30.4162,30.4162,91700.0
2011-11-25 12:00:00,52.43,52.54,52.36,52.54,49400.0,30.4162,30.4801,30.3756,30.4801,49400.0
2011-11-25 12:30:00,52.52,52.54,52.2,52.35,103500.0,30.4685,30.4801,30.2828,30.3698,103500.0
2011-11-28 09:30:00,53.88,54.17,53.26,53.55,252600.0,31.2574,31.4257,30.8978,31.066,252600.0
2011-11-28 10:00:00,53.51,53.58,53.39,53.47,141500.0,31.0428,31.0834,30.9732,31.0196,141500.0
2011-11-28 10:30:00,53.49,53.66,53.48,53.53,76500.0,31.0312,31.1298,31.0254,31.0544,76500.0
2011-11-28 11:00:00,53.54,53.77,53.53,53.76,142200.0,31.0602,31.1936,31.0544,31.1878,142200.0
2011-11-28 11:30:00,53.78,53.8,53.61,53.63,57300.0,31.1994,31.211,31.1008,31.1124,57300.0
2011-11-28 12:00:00,53.63,53.65,53.58,53.59,30800.0,31.1124,31.124,31.0834,31.0892,30800.0
2011-11-28 12:30:00,53.57,53.58,53.18,53.22,94600.0,31.0776,31.0834,30.8513,30.8745,94600.0
2011-11-28 13:00:00,53.23,53.35,53.11,53.33,130300.0,30.8804,30.95,30.8107,30.9384,130300.0
2011-11-28 13:30:00,53.33,53.38,53.08,53.08,89200.0,30.9384,30.9674,30.7933,30.7933,89200.0
2011-11-28 14:00:00,53.09,53.44,53.08,53.41,85000.0,30.7991,31.0022,30.7933,30.9848,85000.0
2011-11-28 14:30:00,53.42,53.43,53.35,53.41,113200.0,30.9906,30.9964,30.95,30.9848,113200.0
2011-11-28 15:00:00,53.41,53.44,53.14,53.19,155700.0,30.9848,31.0022,30.8281,30.8571,155700.0
2011-11-28 15:30:00,53.17,53.61,53.12,53.56,274100.0,30.8455,31.1008,30.8165,31.0718,274100.0
2011-11-29 09:30:00,53.6,53.85,53.46,53.62,128400.0,31.095,31.24,31.0138,31.1066,128400.0
2011-11-29 10:00:00,53.65,53.8,53.52,53.79,160600.0,31.124,31.211,31.0486,31.2052,160600.0
2011-11-29 10:30:00,53.77,53.78,53.46,53.52,144000.0,31.1936,31.1994,31.0138,31.0486,144000.0
2011-11-29 11:00:00,53.5,53.56,53.39,53.55,101000.0,31.037,31.0718,30.9732,31.066,101000.0
2011-11-29 11:30:00,53.55,53.65,53.42,53.45,118900.0,31.066,31.124,30.9906,31.008,118900.0
2011-11-29 12:00:00,53.45,53.65,53.43,53.65,98800.0,31.008,31.124,30.9964,31.124,98800.0
2011-11-29 12:30:00,53.65,53.65,53.45,53.55,80700.0,31.124,31.124,31.008,31.066,80700.0
2011-11-29 13:00:00,53.54,53.6,53.44,53.52,102900.0,31.0602,31.095,31.0022,31.0486,102900.0
2011-11-29 13:30:00,53.51,53.52,53.17,53.26,135800.0,31.0428,31.0486,30.8455,30.8978,135800.0
2011-11-29 14:00:00,53.26,53.27,53.13,53.22,174000.0,30.8978,30.9036,30.8223,30.8745,174000.0
2011-11-29 14:30:00,53.22,53.35,53.22,53.24,104200.0,30.8745,30.95,30.8745,30.8862,104200.0
2011-11-29 15:00:00,53.25,53.52,53.24,53.38,176100.0,30.892,31.0486,30.8862,30.9674,176100.0
2011-11-29 15:30:00,53.39,53.52,53.38,53.42,212500.0,30.9732,31.0486,30.9674,30.9906,212500.0
2011-11-30 09:30:00,54.81,55.17,54.76,54.83,186600.0,31.797,32.0058,31.768,31.8086,186600.0
2011-11-30 10:00:00,54.85,55.01,54.85,54.95,176200.0,31.8202,31.913,31.8202,31.8782,176200.0
2011-11-30 10:30:00,54.95,55.26,54.94,55.21,242100.0,31.8782,32.058,31.8724,32.029,242100.0
2011-11-30 11:00:00,55.21,55.21,55.09,55.13,67500.0,32.029,32.029,31.9594,31.9826,67500.0
2011-11-30 11:30:00,55.12,55.13,54.94,55.0,84400.0,31.9768,31.9826,31.8724,31.9072,84400.0
2011-11-30 12:00:00,55.0,55.0,54.91,54.95,49500.0,31.9072,31.9072,31.855,31.8782,49500.0
2011-11-30 12:30:00,54.96,55.08,54.95,55.08,74600.0,31.884,31.9536,31.8782,31.9536,74600.0
2011-11-30 13:00:00,55.08,55.17,55.08,55.14,38400.0,31.9536,32.0058,31.9536,31.9884,38400.0
2011-11-30 13:30:00,55.14,55.24,55.14,55.21,37100.0,31.9884,32.0464,31.9884,32.029,37100.0
2011-11-30 14:00:00,55.23,55.33,55.16,55.32,80500.0,32.0406,32.0986,32.0,32.0928,80500.0
2011-11-30 14:30:00,55.33,55.62,55.33,55.62,112800.0,32.0986,32.2669,32.0986,32.2669,112800.0
2011-11-30 15:00:00,55.62,55.75,55.56,55.75,176200.0,32.2669,32.3423,32.2321,32.3423,176200.0
2011-11-30 15:30:00,55.75,56.0,55.71,55.93,678000.0,32.3423,32.4873,32.3191,32.4467,678000.0
2011-12-01 09:30:00,55.79,55.91,55.22,55.72,309900.0,32.3655,32.4351,32.0348,32.3249,309900.0
2011-12-01 10:00:00,55.73,55.83,55.64,55.8,214000.0,32.3307,32.3887,32.2785,32.3713,214000.0
2011-12-01 10:30:00,55.8,55.81,55.48,55.49,481300.0,32.3713,32.3771,32.1856,32.1914,481300.0
2011-12-01 11:00:00,55.5,55.5,55.09,55.09,145500.0,32.1972,32.1972,31.9594,31.9594,145500.0
2011-12-01 11:30:00,55.08,55.11,54.92,55.04,128300.0,31.9536,31.971,31.8608,31.9304,128300.0
2011-12-01 12:00:00,55.04,55.16,54.97,55.15,87900.0,31.9304,32.0,31.8898,31.9942,87900.0
2011-12-01 12:30:00,55.16,55.23,55.12,55.13,85100.0,32.0,32.0406,31.9768,31.9826,85100.0
2011-12-01 13:00:00,55.13,55.26,55.11,55.25,170800.0,31.9826,32.058,31.971,32.0522,170800.0
2011-12-01 13:30:00,55.24,55.37,55.24,55.37,146400.0,32.0464,32.1218,32.0464,32.1218,146400.0
2011-12-01 14:00:00,55.37,55.38,55.18,55.21,133700.0,32.1218,32.1276,32.0116,32.029,133700.0
2011-12-01 14:30:00,55.21,55.35,55.19,55.31,118700.0,32.029,32.1102,32.0174,32.087,118700.0
2011-12-01 15:00:00,55.32,55.45,55.26,55.44,78000.0,32.0928,32.1682,32.058,32.1624,78000.0
2011-12-01 15:30:00,55.45,55.45,55.24,55.36,141500.0,32.1682,32.1682,32.0464,32.116,141500.0
2011-12-02 09:30:00,55.8,56.0,55.62,55.83,168800.0,32.3713,32.4873,32.2669,32.3887,168800.0
2011-12-02 10:00:00,55.82,56.24,55.77,56.07,163300.0,32.3829,32.6265,32.3539,32.5279,163300.0
2011-12-02 10:30:00,56.08,56.36,56.08,56.28,114300.0,32.5337,32.6962,32.5337,32.6497,114300.0
2011-12-02 11:00:00,56.27,56.3,55.85,55.94,84900.0,32.6439,32.6614,32.4003,32.4525,84900.0
2011-12-02 11:30:00,55.95,56.0,55.58,55.76,80100.0,32.4583,32.4873,32.2437,32.3481,80100.0
2011-12-02 12:00:00,55.75,55.83,55.69,55.81,55600.0,32.3423,32.3887,32.3075,32.3771,55600.0
2011-12-02 12:30:00,55.81,55.88,55.75,55.81,68300.0,32.3771,32.4177,32.3423,32.3771,68300.0
2011-12-02 13:00:00,55.8,55.89,55.73,55.87,53000.0,32.3713,32.4235,32.3307,32.4119,53000.0
2011-12-02 13:30:00,55.88,55.94,55.81,55.85,89800.0,32.4177,32.4525,32.3771,32.4003,89800.0
2011-12-02 14:00:00,55.85,55.9,55.69,55.85,111900.0,32.4003,32.4293,32.3075,32.4003,111900.0
2011-12-02 14:30:00,55.84,55.84,55.63,55.66,49200.0,32.3945,32.3945,32.2727,32.2901,49200.0
2011-12-02 15:00:00,55.66,55.73,55.6,55.63,78800.0,32.2901,32.3307,32.2553,32.2727,78800.0
2011-12-02 15:30:00,55.65,55.66,55.37,55.42,199100.0,32.2843,32.2901,32.1218,32.1508,199100.0
2011-12-05 09:30:00,56.18,56.35,55.84,56.08,136600.0,32.5917,32.6904,32.3945,32.5337,136600.0
2011-12-05 10:00:00,56.04,56.14,55.84,56.12,166800.0,32.5105,32.5685,32.3945,32.5569,166800.0
2011-12-05 10:30:00,56.14,56.27,56.13,56.13,81600.0,32.5685,32.6439,32.5627,32.5627,81600.0
2011-12-05 11:00:00,56.13,56.14,55.96,55.97,70400.0,32.5627,32.5685,32.4641,32.4699,70400.0
2011-12-05 11:30:00,55.96,55.98,55.89,55.96,40500.0,32.4641,32.4757,32.4235,32.4641,40500.0
2011-12-05 12:00:00,55.96,56.19,55.95,56.18,43300.0,32.4641,32.5975,32.4583,32.5917,43300.0
2011-12-05 12:30:00,56.18,56.5,56.18,56.41,45200.0,32.5917,32.7774,32.5917,32.7252,45200.0
2011-12-05 13:00:00,56.41,56.44,56.17,56.21,38900.0,32.7252,32.7426,32.5859,32.6091,38900.0
2011-12-05 13:30:00,56.22,56.31,55.98,56.03,91500.0,32.6149,32.6672,32.4757,32.5047,91500.0
2011-12-05 14:00:00,56.03,56.03,55.79,55.91,90800.0,32.5047,32.5047,32.3655,32.4351,90800.0
2011-12-05 14:30:00,55.92,55.93,55.86,55.91,45300.0,32.4409,32.4467,32.4061,32.4351,45300.0
2011-12-05 15:00:00,55.9,55.97,55.57,55.6,174100.0,32.4293,32.4699,32.2379,32.2553,174100.0
2011-12-05 15:30:00,55.61,55.92,55.49,55.89,227600.0,32.2611,32.4409,32.1914,32.4235,227600.0
2011-12-06 09:30:00,55.81,55.94,55.42,55.56,84700.0,32.3771,32.4525,32.1508,32.2321,84700.0
2011-12-06 10:00:00,55.57,55.7,55.5,55.69,110600.0,32.2379,32.3133,32.1972,32.3075,110600.0
2011-12-06 10:30:00,55.7,55.77,55.61,55.66,113600.0,32.3133,32.3539,32.2611,32.2901,113600.0
2011-12-06 11:00:00,55.66,55.76,55.62,55.72,58200.0,32.2901,32.3481,32.2669,32.3249,58200.0
2011-12-06 11:30:00,55.72,55.8,55.58,55.74,119200.0,32.3249,32.3713,32.2437,32.3365,119200.0
2011-12-06 12:00:00,55.74,55.83,55.65,55.75,101000.0,32.3365,32.3887,32.2843,32.3423,101000.0
2011-12-06 12:30:00,55.75,55.79,55.57,55.59,251800.0,32.3423,32.3655,32.2379,32.2495,251800.0
2011-12-06 13:00:00,55.6,55.82,55.57,55.79,141900.0,32.2553,32.3829,32.2379,32.3655,141900.0
2011-12-06 13:30:00,55.8,55.82,55.74,55.76,45000.0,32.3713,32.3829,32.3365,32.3481,45000.0
2011-12-06 14:00:00,55.77,55.88,55.72,55.82,78800.0,32.3539,32.4177,32.3249,32.3829,78800.0
2011-12-06 14:30:00,55.82,56.11,55.8,56.06,178800.0,32.3829,32.5511,32.3713,32.5221,178800.0
2011-12-06 15:00:00,56.06,56.14,55.96,55.96,80800.0,32.5221,32.5685,32.4641,32.4641,80800.0
2011-12-06 15:30:00,55.96,56.08,55.81,55.83,263400.0,32.4641,32.5337,32.3771,32.3887,263400.0
2011-12-07 09:30:00,55.74,55.78,55.28,55.45,159900.0,32.3365,32.3597,32.0696,32.1682,159900.0
2011-12-07 10:00:00,55.45,55.53,55.29,55.32,143000.0,32.1682,32.2147,32.0754,32.0928,143000.0
2011-12-07 10:30:00,55.3,55.44,55.23,55.39,90500.0,32.0812,32.1624,32.0406,32.1334,90500.0
2011-12-07 11:00:00,55.39,55.83,55.38,55.82,157900.0,32.1334,32.3887,32.1276,32.3829,157900.0
2011-12-07 11:30:00,55.83,56.04,55.83,56.02,77300.0,32.3887,32.5105,32.3887,32.4989,77300.0
2011-12-07 12:00:00,56.03,56.21,55.95,56.21,80200.0,32.5047,32.6091,32.4583,32.6091,80200.0
2011-12-07 12:30:00,56.19,56.42,56.18,56.37,70700.0,32.5975,32.731,32.5917,32.702,70700.0
2011-12-07 13:00:00,56.37,56.4,56.23,56.35,150800.0,32.702,32.7194,32.6207,32.6904,150800.0
2011-12-07 13:30:00,56.35,56.36,56.12,56.19,57300.0,32.6904,32.6962,32.5569,32.5975,57300.0
2011-12-07 14:00:00,56.19,56.22,56.02,56.18,95400.0,32.5975,32.6149,32.4989,32.5917,95400.0
2011-12-07 14:30:00,56.18,56.19,55.93,55.96,124300.0,32.5917,32.5975,32.4467,32.4641,124300.0
2011-12-07 15:00:00,55.95,56.24,55.95,56.18,181000.0,32.4583,32.6265,32.4583,32.5917,181000.0
2011-12-07 15:30:00,56.2,56.61,56.14,56.45,236100.0,32.6033,32.8412,32.5685,32.7484,236100.0
2011-12-08 09:30:00,56.09,56.2,55.71,55.74,181400.0,32.5395,32.6033,32.3191,32.3365,181400.0
2011-12-08 10:00:00,55.67,55.67,55.29,55.61,169200.0,32.2959,32.2959,32.0754,32.2611,169200.0
2011-12-08 10:30:00,55.64,55.74,55.58,55.58,85200.0,32.2785,32.3365,32.2437,32.2437,85200.0
2011-12-08 11:00:00,55.57,55.58,55.38,55.41,90500.0,32.2379,32.2437,32.1276,32.145,90500.0
2011-12-08 11:30:00,55.43,55.56,55.4,55.46,110900.0,32.1566,32.2321,32.1392,32.174,110900.0
2011-12-08 12:00:00,55.44,55.59,55.37,55.48,55400.0,32.1624,32.2495,32.1218,32.1856,55400.0
2011-12-08 12:30:00,55.46,55.53,55.4,55.51,86600.0,32.174,32.2147,32.1392,32.203,86600.0
2011-12-08 13:00:00,55.49,55.5,55.27,55.4,111100.0,32.1914,32.1972,32.0638,32.1392,111100.0
2011-12-08 13:30:00,55.39,55.42,55.31,55.34,101300.0,32.1334,32.1508,32.087,32.1044,101300.0
2011-12-08 14:00:00,55.34,55.38,55.24,55.3,85500.0,32.1044,32.1276,32.0464,32.0812,85500.0
2011-12-08 14:30:00,55.32,55.37,55.22,55.25,128400.0,32.0928,32.1218,32.0348,32.0522,128400.0
2011-12-08 15:00:00,55.25,55.5,55.2,55.45,130900.0,32.0522,32.1972,32.0232,32.1682,130900.0
2011-12-08 15:30:00,55.45,55.65,55.01,55.16,257000.0,32.1682,32.2843,31.913,32.0,257000.0
2011-12-09 09:30:00,55.52,55.74,55.31,55.34,136400.0,32.2089,32.3365,32.087,32.1044,136400.0
2011-12-09 10:00:00,55.35,55.71,55.34,55.65,91200.0,32.1102,32.3191,32.1044,32.2843,91200.0
2011-12-09 10:30:00,55.65,55.85,55.56,55.85,101400.0,32.2843,32.4003,32.2321,32.4003,101400.0
2011-12-09 11:00:00,55.85,56.13,55.85,56.07,52100.0,32.4003,32.5627,32.4003,32.5279,52100.0
2011-12-09 11:30:00,56.1,56.27,56.1,56.24,119700.0,32.5453,32.6439,32.5453,32.6265,119700.0
2011-12-09 12:00:00,56.27,56.42,56.21,56.3,50600.0,32.6439,32.731,32.6091,32.6614,50600.0
2011-12-09 12:30:00,56.3,56.38,56.25,56.27,75700.0,32.6614,32.7078,32.6323,32.6439,75700.0
2011-12-09 13:00:00,56.28,56.33,56.16,56.33,48000.0,32.6497,32.6788,32.5801,32.6788,48000.0
2011-12-09 13:30:00,56.33,56.39,56.24,56.24,34000.0,32.6788,32.7136,32.6265,32.6265,34000.0
2011-12-09 14:00:00,56.25,56.38,56.24,56.37,117300.0,32.6323,32.7078,32.6265,32.702,117300.0
2011-12-09 14:30:00,56.38,56.61,56.38,56.52,55600.0,32.7078,32.8412,32.7078,32.789,55600.0
2011-12-09 15:00:00,56.53,56.53,56.25,56.39,69200.0,32.7948,32.7948,32.6323,32.7136,69200.0
2011-12-09 15:30:00,56.41,56.49,56.23,56.31,187300.0,32.7252,32.7716,32.6207,32.6672,187300.0
2011-12-12 09:30:00,55.85,55.85,55.25,55.29,5193000.0,32.4003,32.4003,32.0522,32.0754,5193000.0
2011-12-12 10:00:00,55.29,55.29,54.87,54.96,158800.0,32.0754,32.0754,31.8318,31.884,158800.0
2011-12-12 10:30:00,54.96,55.19,54.94,55.18,63400.0,31.884,32.0174,31.8724,32.0116,63400.0
2011-12-12 11:00:00,55.19,55.45,55.09,55.42,79800.0,32.0174,32.1682,31.9594,32.1508,79800.0
2011-12-12 11:30:00,55.42,55.45,55.03,55.05,160900.0,32.1508,32.1682,31.9246,31.9362,160900.0
2011-12-12 12:00:00,55.04,55.16,55.03,55.04,60100.0,31.9304,32.0,31.9246,31.9304,60100.0
2011-12-12 12:30:00,55.02,55.09,55.0,55.01,43700.0,31.9188,31.9594,31.9072,31.913,43700.0
2011-12-12 13:00:00,55.03,55.15,54.92,55.13,63600.0,31.9246,31.9942,31.8608,31.9826,63600.0
2011-12-12 13:30:00,55.12,55.13,55.03,55.05,48600.0,31.9768,31.9826,31.9246,31.9362,48600.0
2011-12-12 14:00:00,55.05,55.15,54.92,55.11,42500.0,31.9362,31.9942,31.8608,31.971,42500.0
2011-12-12 14:30:00,55.12,55.18,54.97,55.15,58100.0,31.9768,32.0116,31.8898,31.9942,58100.0
2011-12-12 15:00:00,55.15,55.21,55.02,55.15,98200.0,31.9942,32.029,31.9188,31.9942,98200.0
2011-12-12 15:30:00,55.14,55.39,55.11,55.31,122600.0,31.9884,32.1334,31.971,32.087,122600.0
2011-12-13 09:30:00,55.66,56.07,55.6,56.0,168400.0,32.2901,32.5279,32.2553,32.4873,168400.0
2011-12-13 10:00:00,56.04,56.11,55.82,55.83,75200.0,32.5105,32.5511,32.3829,32.3887,75200.0
2011-12-13 10:30:00,55.83,55.84,55.45,55.45,96200.0,32.3887,32.3945,32.1682,32.1682,96200.0
2011-12-13 11:00:00,55.44,55.44,55.22,55.28,84500.0,32.1624,32.1624,32.0348,32.0696,84500.0
2011-12-13 11:30:00,55.28,55.79,55.26,55.78,70900.0,32.0696,32.3655,32.058,32.3597,70900.0
2011-12-13 12:00:00,55.79,55.81,55.64,55.67,50300.0,32.3655,32.3771,32.2785,32.2959,50300.0
2011-12-13 12:30:00,55.66,55.71,55.56,55.69,41300.0,32.2901,32.3191,32.2321,32.3075,41300.0
2011-12-13 13:00:00,55.69,55.73,55.57,55.6,71800.0,32.3075,32.3307,32.2379,32.2553,71800.0
2011-12-13 13:30:00,55.56,55.67,55.52,55.59,62700.0,32.2321,32.2959,32.2089,32.2495,62700.0
2011-12-13 14:00:00,55.6,55.7,55.35,55.49,120800.0,32.2553,32.3133,32.1102,32.1914,120800.0
2011-12-13 14:30:00,55.47,55.48,54.89,55.14,188500.0,32.1798,32.1856,31.8434,31.9884,188500.0
2011-12-13 15:00:00,55.14,55.34,54.7,54.78,185300.0,31.9884,32.1044,31.7331,31.7796,185300.0
2011-12-13 15:30:00,54.78,54.79,54.41,54.75,283300.0,31.7796,31.7854,31.5649,31.7621,283300.0
2011-12-14 09:30:00,54.5,55.27,54.3,54.82,279800.0,31.6171,32.0638,31.5011,31.8028,279800.0
2011-12-14 10:00:00,54.81,54.89,54.58,54.66,178800.0,31.797,31.8434,31.6635,31.7099,178800.0
2011-12-14 10:30:00,54.64,54.95,54.64,54.89,203800.0,31.6983,31.8782,31.6983,31.8434,203800.0
2011-12-14 11:00:00,54.89,55.05,54.86,55.04,109600.0,31.8434,31.9362,31.826,31.9304,109600.0
2011-12-14 11:30:00,55.03,55.07,54.97,55.02,98600.0,31.9246,31.9478,31.8898,31.9188,98600.0
2011-12-14 12:00:00,55.01,55.31,54.98,55.3,112200.0,31.913,32.087,31.8956,32.0812,112200.0
2011-12-14 12:30:00,55.3,55.39,55.29,55.35,88700.0,32.0812,32.1334,32.0754,32.1102,88700.0
2011-12-14 13:00:00,55.35,55.59,55.28,55.56,154700.0,32.1102,32.2495,32.0696,32.2321,154700.0
2011-12-14 13:30:00,55.56,55.56,55.06,55.09,79800.0,32.2321,32.2321,31.942,31.9594,79800.0
2011-12-14 14:00:00,55.09,55.32,55.06,55.27,107900.0,31.9594,32.0928,31.942,32.0638,107900.0
2011-12-14 14:30:00,55.26,55.27,55.02,55.1,191100.0,32.058,32.0638,31.9188,31.9652,191100.0
2011-12-14 15:00:00,55.09,55.17,54.9,55.17,186900.0,31.9594,32.0058,31.8492,32.0058,186900.0
2011-12-14 15:30:00,55.17,55.2,54.92,55.05,267000.0,32.0058,32.0232,31.8608,31.9362,267000.0
2011-12-15 09:30:00,55.51,55.76,55.36,55.52,190000.0,32.203,32.3481,32.116,32.2089,190000.0
2011-12-15 10:00:00,55.52,55.62,55.38,55.57,114600.0,32.2089,32.2669,32.1276,32.2379,114600.0
2011-12-15 10:30:00,55.57,55.62,55.37,55.47,96400.0,32.2379,32.2669,32.1218,32.1798,96400.0
2011-12-15 11:00:00,55.5,55.73,55.46,55.71,56700.0,32.1972,32.3307,32.174,32.3191,56700.0
2011-12-15 11:30:00,55.72,55.75,55.57,55.7,56500.0,32.3249,32.3423,32.2379,32.3133,56500.0
2011-12-15 12:00:00,55.7,55.97,55.68,55.97,60600.0,32.3133,32.4699,32.3017,32.4699,60600.0
2011-12-15 12:30:00,55.97,56.05,55.84,55.86,65700.0,32.4699,32.5163,32.3945,32.4061,65700.0
2011-12-15 13:00:00,55.85,55.92,55.79,55.79,41100.0,32.4003,32.4409,32.3655,32.3655,41100.0
2011-12-15 13:30:00,55.79,55.99,55.65,55.94,82100.0,32.3655,32.4815,32.2843,32.4525,82100.0
2011-12-15 14:00:00,55.97,56.16,55.95,56.08,108700.0,32.4699,32.5801,32.4583,32.5337,108700.0
2011-12-15 14:30:00,56.08,56.11,55.87,55.91,98700.0,32.5337,32.5511,32.4119,32.4351,98700.0
2011-12-15 15:00:00,55.9,56.06,55.88,55.98,86900.0,32.4293,32.5221,32.4177,32.4757,86900.0
2011-12-15 15:30:00,55.98,56.09,55.8,55.89,166100.0,32.4757,32.5395,32.3713,32.4235,166100.0
2011-12-16 09:30:00,56.16,56.84,56.06,56.82,249800.0,32.5801,32.9746,32.5221,32.963,249800.0
2011-12-16 10:00:00,56.82,57.01,56.69,56.84,362600.0,32.963,33.0732,32.8876,32.9746,362600.0
2011-12-16 10:30:00,56.87,56.93,56.72,56.75,77800.0,32.992,33.0268,32.905,32.9224,77800.0
2011-12-16 11:00:00,56.76,56.78,56.63,56.74,62500.0,32.9282,32.9398,32.8528,32.9166,62500.0
2011-12-16 11:30:00,56.74,56.76,56.56,56.56,115100.0,32.9166,32.9282,32.8122,32.8122,115100.0
2011-12-16 12:00:00,56.53,56.57,56.34,56.37,76200.0,32.7948,32.818,32.6846,32.702,76200.0
2011-12-16 12:30:00,56.34,56.38,56.12,56.23,77100.0,32.6846,32.7078,32.5569,32.6207,77100.0
2011-12-16 13:00:00,56.22,56.45,56.22,56.4,86800.0,32.6149,32.7484,32.6149,32.7194,86800.0
2011-12-16 13:30:00,56.41,56.47,56.28,56.36,60600.0,32.7252,32.76,32.6497,32.6962,60600.0
2011-12-16 14:00:00,56.36,56.38,56.23,56.24,78200.0,32.6962,32.7078,32.6207,32.6265,78200.0
2011-12-16 14:30:00,56.24,56.46,56.2,56.38,80500.0,32.6265,32.7542,32.6033,32.7078,80500.0
2011-12-16 15:00:00,56.39,56.49,56.34,56.34,126500.0,32.7136,32.7716,32.6846,32.6846,126500.0
2011-12-16 15:30:00,56.35,56.58,56.31,56.53,213400.0,32.6904,32.8238,32.6672,32.7948,213400.0
2011-12-19 09:30:00,56.65,56.82,56.49,56.67,160800.0,32.8644,32.963,32.7716,32.876,160800.0
2011-12-19 10:00:00,56.65,56.75,56.53,56.7,180500.0,32.8644,32.9224,32.7948,32.8934,180500.0
2011-12-19 10:30:00,56.73,56.87,56.43,56.44,106900.0,32.9108,32.992,32.7368,32.7426,106900.0
2011-12-19 11:00:00,56.44,56.8,56.24,56.69,88300.0,32.7426,32.9514,32.6265,32.8876,88300.0
2011-12-19 11:30:00,56.7,56.7,56.23,56.36,57200.0,32.8934,32.8934,32.6207,32.6962,57200.0
2011-12-19 12:00:00,56.31,56.48,56.31,56.44,50500.0,32.6672,32.7658,32.6672,32.7426,50500.0
2011-12-19 12:30:00,56.44,56.47,56.34,56.47,72200.0,32.7426,32.76,32.6846,32.76,72200.0
2011-12-19 13:00:00,56.48,56.48,56.34,56.38,38100.0,32.7658,32.7658,32.6846,32.7078,38100.0
2011-12-19 13:30:00,56.39,56.65,56.35,56.61,90900.0,32.7136,32.8644,32.6904,32.8412,90900.0
2011-12-19 14:00:00,56.59,56.62,56.42,56.45,63600.0,32.8296,32.847,32.731,32.7484,63600.0
2011-12-19 14:30:00,56.45,56.48,56.36,56.44,93700.0,32.7484,32.7658,32.6962,32.7426,93700.0
2011-12-19 15:00:00,56.44,56.45,56.0,56.02,108600.0,32.7426,32.7484,32.4873,32.4989,108600.0
2011-12-19 15:30:00,56.0,56.09,55.91,56.02,183400.0,32.4873,32.5395,32.4351,32.4989,183400.0
2011-12-20 09:30:00,56.85,57.4,56.68,57.19,178400.0,32.9804,33.2995,32.8818,33.1777,178400.0
2011-12-20 10:00:00,57.2,57.38,57.18,57.32,97400.0,33.1835,33.2879,33.1719,33.2531,97400.0
2011-12-20 10:30:00,57.33,57.45,57.31,57.44,118800.0,33.2589,33.3285,33.2473,33.3227,118800.0
2011-12-20 11:00:00,57.45,57.57,57.34,57.37,94600.0,33.3285,33.3981,33.2647,33.2821,94600.0
2011-12-20 11:30:00,57.4,57.43,57.26,57.38,51300.0,33.2995,33.3169,33.2183,33.2879,51300.0
2011-12-20 12:00:00,57.4,57.44,57.33,57.41,27200.0,33.2995,33.3227,33.2589,33.3053,27200.0
2011-12-20 12:30:00,57.41,57.49,57.4,57.47,36000.0,33.3053,33.3517,33.2995,33.3401,36000.0
2011-12-20 13:00:00,57.49,57.55,57.46,57.52,55400.0,33.3517,33.3865,33.3343,33.3691,55400.0
2011-12-20 13:30:00,57.51,57.62,57.5,57.6,53300.0,33.3633,33.4271,33.3575,33.4155,53300.0
2011-12-20 14:00:00,57.61,57.64,57.49,57.63,57200.0,33.4213,33.4387,33.3517,33.4329,57200.0
2011-12-20 14:30:00,57.64,57.82,57.64,57.78,92300.0,33.4387,33.5432,33.4387,33.5199,92300.0
2011-12-20 15:00:00,57.79,57.79,57.69,57.76,147700.0,33.5257,33.5257,33.4677,33.5083,147700.0
2011-12-20 15:30:00,57.77,57.8,57.61,57.73,194700.0,33.5141,33.5315,33.4213,33.4909,194700.0
2011-12-21 09:30:00,57.73,57.83,57.37,57.55,161500.0,33.4909,33.549,33.2821,33.3865,161500.0
2011-12-21 10:00:00,57.52,57.81,57.36,57.67,105100.0,33.3691,33.5373,33.2763,33.4561,105100.0
2011-12-21 10:30:00,57.66,57.69,57.47,57.5,77800.0,33.4503,33.4677,33.3401,33.3575,77800.0
2011-12-21 11:00:00,57.5,57.5,57.34,57.5,63600.0,33.3575,33.3575,33.2647,33.3575,63600.0
2011-12-21 11:30:00,57.5,57.59,57.44,57.55,60100.0,33.3575,33.4097,33.3227,33.3865,60100.0
2011-12-21 12:00:00,57.56,57.56,57.27,57.33,87300.0,33.3923,33.3923,33.2241,33.2589,87300.0
2011-12-21 12:30:00,57.32,57.51,57.3,57.48,44300.0,33.2531,33.3633,33.2415,33.3459,44300.0
2011-12-21 13:00:00,57.5,57.57,57.44,57.46,49800.0,33.3575,33.3981,33.3227,33.3343,49800.0
2011-12-21 13:30:00,57.46,57.58,57.4,57.57,81000.0,33.3343,33.4039,33.2995,33.3981,81000.0
2011-12-21 14:00:00,57.58,57.64,57.47,57.52,102400.0,33.4039,33.4387,33.3401,33.3691,102400.0
2011-12-21 14:30:00,57.54,57.72,57.5,57.62,103200.0,33.3807,33.4851,33.3575,33.4271,103200.0
2011-12-21 15:00:00,57.63,57.77,57.56,57.72,140900.0,33.4329,33.5141,33.3923,33.4851,140900.0
2011-12-21 15:30:00,57.73,57.94,57.61,57.78,176600.0,33.4909,33.6128,33.4213,33.5199,176600.0
2011-12-22 09:30:00,57.95,58.52,57.82,58.52,217800.0,33.6186,33.9492,33.5432,33.9492,217800.0
2011-12-22 10:00:00,58.51,58.72,58.51,58.72,85600.0,33.9434,34.0653,33.9434,34.0653,85600.0
2011-12-22 10:30:00,58.72,58.76,58.56,58.7,65700.0,34.0653,34.0885,33.9724,34.0537,65700.0
2011-12-22 11:00:00,58.69,58.76,58.52,58.55,223200.0,34.0479,34.0885,33.9492,33.9666,223200.0
2011-12-22 11:30:00,58.58,58.59,58.41,58.53,49900.0,33.984,33.9899,33.8854,33.955,49900.0
2011-12-22 12:00:00,58.54,58.71,58.52,58.71,49200.0,33.9608,34.0595,33.9492,34.0595,49200.0
2011-12-22 12:30:00,58.7,58.77,58.64,58.76,49200.0,34.0537,34.0943,34.0189,34.0885,49200.0
2011-12-22 13:00:00,58.77,58.8,58.72,58.79,70900.0,34.0943,34.1117,34.0653,34.1059,70900.0
2011-12-22 13:30:00,58.8,58.83,58.7,58.7,55300.0,34.1117,34.1291,34.0537,34.0537,55300.0
2011-12-22 14:00:00,58.7,58.85,58.7,58.83,55700.0,34.0537,34.1407,34.0537,34.1291,55700.0
2011-12-22 14:30:00,58.84,58.87,58.61,58.63,68000.0,34.1349,34.1523,34.0015,34.0131,68000.0
2011-12-22 15:00:00,58.62,58.77,58.61,58.76,74800.0,34.0073,34.0943,34.0015,34.0885,74800.0
2011-12-22 15:30:00,58.76,58.78,58.46,58.56,251400.0,34.0885,34.1001,33.9144,33.9724,251400.0
2011-12-23 09:30:00,58.3,58.34,58.04,58.16,158400.0,34.1948,34.2183,34.0423,34.1127,158400.0
2011-12-23 10:00:00,58.16,58.17,57.91,57.92,152000.0,34.1127,34.1186,33.9661,33.9719,152000.0
2011-12-23 10:30:00,57.92,57.98,57.8,57.81,49200.0,33.9719,34.0071,33.9016,33.9074,49200.0
2011-12-23 11:00:00,57.81,57.99,57.77,57.99,58000.0,33.9074,34.013,33.884,34.013,58000.0
2011-12-23 11:30:00,57.99,58.13,57.99,58.13,53000.0,34.013,34.0951,34.013,34.0951,53000.0
2011-12-23 12:00:00,58.14,58.19,58.12,58.19,42100.0,34.101,34.1303,34.0892,34.1303,42100.0
2011-12-23 12:30:00,58.19,58.23,58.18,58.23,33500.0,34.1303,34.1538,34.1244,34.1538,33500.0
2011-12-23 13:00:00,58.23,58.23,58.14,58.19,65900.0,34.1538,34.1538,34.101,34.1303,65900.0
2011-12-23 13:30:00,58.19,58.2,58.14,58.18,36200.0,34.1303,34.1362,34.101,34.1244,36200.0
2011-12-23 14:00:00,58.18,58.2,58.17,58.19,86900.0,34.1244,34.1362,34.1186,34.1303,86900.0
2011-12-23 14:30:00,58.2,58.21,58.18,58.18,40000.0,34.1362,34.142,34.1244,34.1244,40000.0
2011-12-23 15:00:00,58.18,58.2,58.12,58.13,55200.0,34.1244,34.1362,34.0892,34.0951,55200.0
2011-12-23 15:30:00,58.13,58.18,58.09,58.17,110100.0,34.0951,34.1244,34.0717,34.1186,110100.0
2011-12-27 09:30:00,58.1,58.3,57.78,58.24,115600.0,34.0775,34.1948,33.8898,34.1596,115600.0
2011-12-27 10:00:00,58.28,58.4,58.19,58.39,103800.0,34.1831,34.2535,34.1303,34.2476,103800.0
2011-12-27 10:30:00,58.38,58.39,58.3,58.34,87500.0,34.2417,34.2476,34.1948,34.2183,87500.0
2011-12-27 11:00:00,58.32,58.36,58.32,58.36,56900.0,34.2066,34.23,34.2066,34.23,56900.0
2011-12-27 11:30:00,58.36,58.36,58.26,58.29,45700.0,34.23,34.23,34.1714,34.189,45700.0
2011-12-27 12:00:00,58.3,58.43,58.29,58.43,42000.0,34.1948,34.2711,34.189,34.2711,42000.0
2011-12-27 12:30:00,58.43,58.53,58.42,58.53,80600.0,34.2711,34.3297,34.2652,34.3297,80600.0
2011-12-27 13:00:00,58.51,58.57,58.49,58.56,40000.0,34.318,34.3532,34.3063,34.3473,40000.0
2011-12-27 13:30:00,58.56,58.85,58.56,58.79,86200.0,34.3473,34.5174,34.3473,34.4822,86200.0
2011-12-27 14:00:00,58.78,58.78,58.5,58.51,57300.0,34.4764,34.4764,34.3121,34.318,57300.0
2011-12-27 14:30:00,58.5,58.61,58.43,58.61,68500.0,34.3121,34.3767,34.2711,34.3767,68500.0
2011-12-27 15:00:00,58.61,58.64,58.53,58.58,86600.0,34.3767,34.3942,34.3297,34.3591,86600.0
2011-12-27 15:30:00,58.57,58.59,58.44,58.44,202600.0,34.3532,34.3649,34.2769,34.2769,202600.0
2011-12-28 09:30:00,58.56,58.62,57.86,57.92,216400.0,34.3473,34.3825,33.9368,33.9719,216400.0
2011-12-28 10:00:00,57.94,58.11,57.89,58.03,74100.0,33.9837,34.0834,33.9543,34.0365,74100.0
2011-12-28 10:30:00,58.02,58.06,57.96,58.02,69000.0,34.0306,34.0541,33.9954,34.0306,69000.0
2011-12-28 11:00:00,58.02,58.04,57.94,57.94,62100.0,34.0306,34.0423,33.9837,33.9837,62100.0
2011-12-28 11:30:00,57.94,57.97,57.76,57.78,42500.0,33.9837,34.0013,33.8781,33.8898,42500.0
2011-12-28 12:00:00,57.78,57.89,57.71,57.83,42200.0,33.8898,33.9543,33.8488,33.9192,42200.0
2011-12-28 12:30:00,57.84,57.87,57.73,57.75,52400.0,33.925,33.9426,33.8605,33.8722,52400.0
2011-12-28 13:00:00,57.75,57.94,57.71,57.93,278200.0,33.8722,33.9837,33.8488,33.9778,278200.0
2011-12-28 13:30:00,57.94,58.13,57.94,57.98,103500.0,33.9837,34.0951,33.9837,34.0071,103500.0
2011-12-28 14:00:00,57.97,57.98,57.81,57.93,89900.0,34.0013,34.0071,33.9074,33.9778,89900.0
2011-12-28 14:30:00,57.93,57.93,57.75,57.76,64400.0,33.9778,33.9778,33.8722,33.8781,64400.0
2011-12-28 15:00:00,57.76,57.87,57.72,57.77,56500.0,33.8781,33.9426,33.8546,33.884,56500.0
2011-12-28 15:30:00,57.76,57.83,57.71,57.71,132900.0,33.8781,33.9192,33.8488,33.8488,132900.0
2011-12-29 09:30:00,57.9,58.02,57.73,58.0,115000.0,33.9602,34.0306,33.8605,34.0189,115000.0
2011-12-29 10:00:00,58.02,58.32,57.94,58.29,43600.0,34.0306,34.2066,33.9837,34.189,43600.0
2011-12-29 10:30:00,58.31,58.38,58.22,58.25,65700.0,34.2007,34.2417,34.1479,34.1655,65700.0
2011-12-29 11:00:00,58.27,58.34,58.2,58.29,71500.0,34.1772,34.2183,34.1362,34.189,71500.0
2011-12-29 11:30:00,58.29,58.34,58.27,58.33,50700.0,34.189,34.2183,34.1772,34.2124,50700.0
2011-12-29 12:00:00,58.33,58.34,58.19,58.2,58700.0,34.2124,34.2183,34.1303,34.1362,58700.0
2011-12-29 12:30:00,58.2,58.21,58.12,58.16,40200.0,34.1362,34.142,34.0892,34.1127,40200.0
2011-12-29 13:00:00,58.17,58.23,58.11,58.14,53400.0,34.1186,34.1538,34.0834,34.101,53400.0
2011-12-29 13:30:00,58.15,58.22,58.11,58.16,66300.0,34.1068,34.1479,34.0834,34.1127,66300.0
2011-12-29 14:00:00,58.16,58.2,58.13,58.16,71800.0,34.1127,34.1362,34.0951,34.1127,71800.0
2011-12-29 14:30:00,58.16,58.19,58.15,58.18,85400.0,34.1127,34.1303,34.1068,34.1244,85400.0
2011-12-29 15:00:00,58.18,58.24,58.17,58.21,61600.0,34.1244,34.1596,34.1186,34.142,61600.0
2011-12-29 15:30:00,58.21,58.28,58.18,58.24,114200.0,34.142,34.1831,34.1244,34.1596,114200.0
2011-12-30 09:30:00,58.37,58.43,58.2,58.43,214600.0,34.2359,34.2711,34.1362,34.2711,214600.0
2011-12-30 10:00:00,58.43,58.57,58.4,58.56,84400.0,34.2711,34.3532,34.2535,34.3473,84400.0
2011-12-30 10:30:00,58.57,58.7,58.56,58.69,87300.0,34.3532,34.4294,34.3473,34.4236,87300.0
2011-12-30 11:00:00,58.7,58.71,58.6,58.6,174900.0,34.4294,34.4353,34.3708,34.3708,174900.0
2011-12-30 11:30:00,58.61,58.62,58.42,58.48,138100.0,34.3767,34.3825,34.2652,34.3004,138100.0
2011-12-30 12:00:00,58.47,58.51,58.43,58.43,68300.0,34.2945,34.318,34.2711,34.2711,68300.0
2011-12-30 12:30:00,58.43,58.45,58.41,58.44,56200.0,34.2711,34.2828,34.2593,34.2769,56200.0
2011-12-30 13:00:00,58.44,58.46,58.42,58.46,61700.0,34.2769,34.2887,34.2652,34.2887,61700.0
2011-12-30 13:30:00,58.46,58.54,58.44,58.53,148600.0,34.2887,34.3356,34.2769,34.3297,148600.0
2011-12-30 14:00:00,58.53,58.54,58.29,58.31,131400.0,34.3297,34.3356,34.189,34.2007,131400.0
2011-12-30 14:30:00,58.32,58.35,58.24,58.24,90400.0,34.2066,34.2242,34.1596,34.1596,90400.0
2011-12-30 15:00:00,58.24,58.3,58.21,58.23,103700.0,34.1596,34.1948,34.142,34.1538,103700.0
2011-12-30 15:30:00,58.23,58.25,57.98,57.99,364600.0,34.1538,34.1655,34.0071,34.013,364600.0
2012-01-03 09:30:00,58.95,59.37,58.9,59.25,600600.0,34.5761,34.8224,34.5467,34.752,600600.0
2012-01-03 10:00:00,59.25,59.65,59.12,59.12,371100.0,34.752,34.9866,34.6758,34.6758,371100.0
2012-01-03 10:30:00,59.12,59.34,59.07,59.28,277600.0,34.6758,34.8048,34.6465,34.7696,277600.0
2012-01-03 11:00:00,59.27,59.32,59.08,59.09,294800.0,34.7638,34.7931,34.6523,34.6582,294800.0
2012-01-03 11:30:00,59.1,59.14,58.88,58.88,276000.0,34.6641,34.6875,34.535,34.535,276000.0
2012-01-03 12:00:00,58.85,58.87,58.64,58.72,194300.0,34.5174,34.5291,34.3942,34.4412,194300.0
2012-01-03 12:30:00,58.73,58.76,58.26,58.27,225100.0,34.447,34.4646,34.1714,34.1772,225100.0
2012-01-03 13:00:00,58.27,58.37,58.02,58.03,173700.0,34.1772,34.2359,34.0306,34.0365,173700.0
2012-01-03 13:30:00,58.02,58.33,57.99,58.32,319400.0,34.0306,34.2124,34.013,34.2066,319400.0
2012-01-03 14:00:00,58.32,58.45,58.24,58.45,199500.0,34.2066,34.2828,34.1596,34.2828,199500.0
2012-01-03 14:30:00,58.45,58.72,58.43,58.7,397500.0,34.2828,34.4412,34.2711,34.4294,397500.0
2012-01-03 15:00:00,58.71,58.71,58.4,58.44,532100.0,34.4353,34.4353,34.2535,34.2769,532100.0
2012-01-03 15:30:00,58.44,58.53,58.39,58.47,629900.0,34.2769,34.3297,34.2476,34.2945,629900.0
2012-01-04 09:30:00,58.1,58.25,57.77,57.86,319900.0,34.0775,34.1655,33.884,33.9368,319900.0
2012-01-04 10:00:00,57.82,57.87,57.5,57.5,179300.0,33.9133,33.9426,33.7256,33.7256,179300.0
2012-01-04 10:30:00,57.5,57.63,57.32,57.62,208100.0,33.7256,33.8018,33.62,33.796,208100.0
2012-01-04 11:00:00,57.63,57.86,57.58,57.59,293300.0,33.8018,33.9368,33.7725,33.7784,293300.0
2012-01-04 11:30:00,57.59,57.71,57.55,57.59,186800.0,33.7784,33.8488,33.7549,33.7784,186800.0
2012-01-04 12:00:00,57.59,57.72,57.56,57.7,163500.0,33.7784,33.8546,33.7608,33.8429,163500.0
2012-01-04 12:30:00,57.7,57.7,57.64,57.68,84800.0,33.8429,33.8429,33.8077,33.8312,84800.0
2012-01-04 13:00:00,57.68,57.73,57.65,57.68,85300.0,33.8312,33.8605,33.8136,33.8312,85300.0
2012-01-04 13:30:00,57.68,57.76,57.67,57.75,112000.0,33.8312,33.8781,33.8253,33.8722,112000.0
2012-01-04 14:00:00,57.75,57.75,57.68,57.7,87200.0,33.8722,33.8722,33.8312,33.8429,87200.0
2012-01-04 14:30:00,57.7,57.75,57.67,57.71,121300.0,33.8429,33.8722,33.8253,33.8488,121300.0
2012-01-04 15:00:00,57.71,57.72,57.65,57.67,125500.0,33.8488,33.8546,33.8136,33.8253,125500.0
2012-01-04 15:30:00,57.67,57.7,57.42,57.46,281900.0,33.8253,33.8429,33.6787,33.7021,281900.0
2012-01-05 09:30:00,57.48,57.51,57.05,57.22,167800.0,33.7139,33.7315,33.4617,33.5614,167800.0
2012-01-05 10:00:00,57.16,57.64,57.03,57.6,126600.0,33.5262,33.8077,33.4499,33.7843,126600.0
2012-01-05 10:30:00,57.6,57.67,57.52,57.66,226100.0,33.7843,33.8253,33.7373,33.8194,226100.0
2012-01-05 11:00:00,57.66,57.96,57.65,57.89,84000.0,33.8194,33.9954,33.8136,33.9543,84000.0
2012-01-05 11:30:00,57.89,57.95,57.8,57.86,74400.0,33.9543,33.9895,33.9016,33.9368,74400.0
2012-01-05 12:00:00,57.87,57.95,57.84,57.89,82500.0,33.9426,33.9895,33.925,33.9543,82500.0
2012-01-05 12:30:00,57.89,58.13,57.85,58.08,123200.0,33.9543,34.0951,33.9309,34.0658,123200.0
2012-01-05 13:00:00,58.09,58.11,58.02,58.09,98700.0,34.0717,34.0834,34.0306,34.0717,98700.0
2012-01-05 13:30:00,58.09,58.14,58.02,58.06,92100.0,34.0717,34.101,34.0306,34.0541,92100.0
2012-01-05 14:00:00,58.06,58.15,58.05,58.09,254600.0,34.0541,34.1068,34.0482,34.0717,254600.0
2012-01-05 14:30:00,58.08,58.09,57.88,57.89,84300.0,34.0658,34.0717,33.9485,33.9543,84300.0
2012-01-05 15:00:00,57.89,58.08,57.86,57.99,92600.0,33.9543,34.0658,33.9368,34.013,92600.0
2012-01-05 15:30:00,57.98,58.07,57.95,58.04,167600.0,34.0071,34.0599,33.9895,34.0423,167600.0
2012-01-06 09:30:00,58.18,58.25,57.6,57.62,207600.0,34.1244,34.1655,33.7843,33.796,207600.0
2012-01-06 10:00:00,57.57,58.01,57.57,57.94,60300.0,33.7667,34.0247,33.7667,33.9837,60300.0
2012-01-06 10:30:00,57.93,58.34,57.93,58.12,71500.0,33.9778,34.2183,33.9778,34.0892,71500.0
2012-01-06 11:00:00,58.14,58.3,58.13,58.15,55800.0,34.101,34.1948,34.0951,34.1068,55800.0
2012-01-06 11:30:00,58.15,58.29,58.14,58.17,51600.0,34.1068,34.189,34.101,34.1186,51600.0
2012-01-06 12:00:00,58.16,58.17,57.99,58.02,89500.0,34.1127,34.1186,34.013,34.0306,89500.0
2012-01-06 12:30:00,58.03,58.11,57.92,57.92,110600.0,34.0365,34.0834,33.9719,33.9719,110600.0
2012-01-06 13:00:00,57.93,58.0,57.88,57.89,91800.0,33.9778,34.0189,33.9485,33.9543,91800.0
2012-01-06 13:30:00,57.89,58.16,57.81,58.1,51400.0,33.9543,34.1127,33.9074,34.0775,51400.0
2012-01-06 14:00:00,58.1,58.19,58.04,58.06,50900.0,34.0775,34.1303,34.0423,34.0541,50900.0
2012-01-06 14:30:00,58.07,58.07,57.95,57.96,64000.0,34.0599,34.0599,33.9895,33.9954,64000.0
2012-01-06 15:00:00,57.96,58.01,57.85,57.91,97600.0,33.9954,34.0247,33.9309,33.9661,97600.0
2012-01-06 15:30:00,57.9,57.94,57.75,57.82,202600.0,33.9602,33.9837,33.8722,33.9133,202600.0
2012-01-09 09:30:00,58.01,58.12,57.53,57.67,230200.0,34.0247,34.0892,33.7432,33.8253,230200.0
2012-01-09 10:00:00,57.66,57.86,57.5,57.86,111700.0,33.8194,33.9368,33.7256,33.9368,111700.0
2012-01-09 10:30:00,57.87,57.94,57.74,57.75,143200.0,33.9426,33.9837,33.8664,33.8722,143200.0
2012-01-09 11:00:00,57.74,57.85,57.58,57.68,135000.0,33.8664,33.9309,33.7725,33.8312,135000.0
2012-01-09 11:30:00,57.68,57.81,57.58,57.7,81400.0,33.8312,33.9074,33.7725,33.8429,81400.0
2012-01-09 12:00:00,57.75,57.8,57.67,57.71,56800.0,33.8722,33.9016,33.8253,33.8488,56800.0
2012-01-09 12:30:00,57.71,57.76,57.65,57.71,73500.0,33.8488,33.8781,33.8136,33.8488,73500.0
2012-01-09 13:00:00,57.72,57.77,57.63,57.71,80900.0,33.8546,33.884,33.8018,33.8488,80900.0
2012-01-09 13:30:00,57.71,57.72,57.59,57.62,42800.0,33.8488,33.8546,33.7784,33.796,42800.0
2012-01-09 14:00:00,57.63,57.68,57.55,57.57,97300.0,33.8018,33.8312,33.7549,33.7667,97300.0
2012-01-09 14:30:00,57.58,57.64,57.49,57.52,155600.0,33.7725,33.8077,33.7197,33.7373,155600.0
2012-01-09 15:00:00,57.51,57.61,57.5,57.54,104900.0,33.7315,33.7901,33.7256,33.7491,104900.0
2012-01-09 15:30:00,57.52,57.68,57.52,57.64,174400.0,33.7373,33.8312,33.7373,33.8077,174400.0
2012-01-10 09:30:00,58.31,58.47,58.19,58.38,220900.0,34.2007,34.2945,34.1303,34.2417,220900.0
2012-01-10 10:00:00,58.43,58.49,58.33,58.43,182400.0,34.2711,34.3063,34.2124,34.2711,182400.0
2012-01-10 10:30:00,58.44,58.57,58.41,58.52,78700.0,34.2769,34.3532,34.2593,34.3239,78700.0
2012-01-10 11:00:00,58.52,58.55,58.44,58.52,114200.0,34.3239,34.3415,34.2769,34.3239,114200.0
2012-01-10 11:30:00,58.53,58.65,58.52,58.63,91500.0,34.3297,34.4001,34.3239,34.3884,91500.0
2012-01-10 12:00:00,58.63,58.65,58.42,58.44,67400.0,34.3884,34.4001,34.2652,34.2769,67400.0
2012-01-10 12:30:00,58.44,58.51,58.41,58.44,79700.0,34.2769,34.318,34.2593,34.2769,79700.0
2012-01-10 13:00:00,58.45,58.47,58.35,58.43,108300.0,34.2828,34.2945,34.2242,34.2711,108300.0
2012-01-10 13:30:00,58.42,58.45,58.33,58.36,59200.0,34.2652,34.2828,34.2124,34.23,59200.0
2012-01-10 14:00:00,58.36,58.43,58.33,58.39,97400.0,34.23,34.2711,34.2124,34.2476,97400.0
2012-01-10 14:30:00,58.41,58.56,58.4,58.49,74400.0,34.2593,34.3473,34.2535,34.3063,74400.0
2012-01-10 15:00:00,58.49,58.5,58.41,58.43,95600.0,34.3063,34.3121,34.2593,34.2711,95600.0
2012-01-10 15:30:00,58.43,58.44,58.28,58.34,204600.0,34.2711,34.2769,34.1831,34.2183,204600.0
2012-01-11 09:30:00,58.19,58.37,58.02,58.22,166700.0,34.1303,34.2359,34.0306,34.1479,166700.0
2012-01-11 10:00:00,58.22,58.41,58.15,58.37,102900.0,34.1479,34.2593,34.1068,34.2359,102900.0
2012-01-11 10:30:00,58.37,58.5,58.24,58.25,116200.0,34.2359,34.3121,34.1596,34.1655,116200.0
2012-01-11 11:00:00,58.25,58.34,58.24,58.32,66400.0,34.1655,34.2183,34.1596,34.2066,66400.0
2012-01-11 11:30:00,58.32,58.41,58.28,58.28,115100.0,34.2066,34.2593,34.1831,34.1831,115100.0
2012-01-11 12:00:00,58.28,58.48,58.26,58.45,88600.0,34.1831,34.3004,34.1714,34.2828,88600.0
2012-01-11 12:30:00,58.46,58.53,58.41,58.5,36500.0,34.2887,34.3297,34.2593,34.3121,36500.0
2012-01-11 13:00:00,58.48,58.57,58.45,58.57,69100.0,34.3004,34.3532,34.2828,34.3532,69100.0
2012-01-11 13:30:00,58.57,58.69,58.51,58.61,83600.0,34.3532,34.4236,34.318,34.3767,83600.0
2012-01-11 14:00:00,58.62,58.64,58.47,58.49,85600.0,34.3825,34.3942,34.2945,34.3063,85600.0
2012-01-11 14:30:00,58.49,58.63,58.48,58.6,74900.0,34.3063,34.3884,34.3004,34.3708,74900.0
2012-01-11 15:00:00,58.61,58.75,58.61,58.75,137000.0,34.3767,34.4588,34.3767,34.4588,137000.0
2012-01-11 15:30:00,58.73,58.8,58.64,58.69,185500.0,34.447,34.4881,34.3942,34.4236,185500.0
2012-01-12 09:30:00,58.64,58.78,58.11,58.33,169700.0,34.3942,34.4764,34.0834,34.2124,169700.0
2012-01-12 10:00:00,58.33,58.35,58.07,58.07,203800.0,34.2124,34.2242,34.0599,34.0599,203800.0
2012-01-12 10:30:00,58.09,58.12,57.91,57.92,120100.0,34.0717,34.0892,33.9661,33.9719,120100.0
2012-01-12 11:00:00,57.91,58.16,57.91,58.13,114700.0,33.9661,34.1127,33.9661,34.0951,114700.0
2012-01-12 11:30:00,58.12,58.21,58.09,58.11,141800.0,34.0892,34.142,34.0717,34.0834,141800.0
2012-01-12 12:00:00,58.11,58.15,58.07,58.15,108600.0,34.0834,34.1068,34.0599,34.1068,108600.0
2012-01-12 12:30:00,58.15,58.16,58.05,58.08,79900.0,34.1068,34.1127,34.0482,34.0658,79900.0
2012-01-12 13:00:00,58.09,58.15,57.98,58.0,94700.0,34.0717,34.1068,34.0071,34.0189,94700.0
2012-01-12 13:30:00,58.0,58.04,57.91,58.02,78100.0,34.0189,34.0423,33.9661,34.0306,78100.0
2012-01-12 14:00:00,58.02,58.04,57.95,58.02,63000.0,34.0306,34.0423,33.9895,34.0306,63000.0
2012-01-12 14:30:00,58.01,58.19,58.0,58.19,80100.0,34.0247,34.1303,34.0189,34.1303,80100.0
2012-01-12 15:00:00,58.19,58.24,58.12,58.23,144000.0,34.1303,34.1596,34.0892,34.1538,144000.0
2012-01-12 15:30:00,58.24,58.33,58.22,58.26,238200.0,34.1596,34.2124,34.1479,34.1714,238200.0
2012-01-13 09:30:00,57.94,58.17,57.74,57.9,254700.0,33.9837,34.1186,33.8664,33.9602,254700.0
2012-01-13 10:00:00,57.88,58.0,57.67,57.98,152000.0,33.9485,34.0189,33.8253,34.0071,152000.0
2012-01-13 10:30:00,57.95,58.14,57.9,58.09,112400.0,33.9895,34.101,33.9602,34.0717,112400.0
2012-01-13 11:00:00,58.09,58.22,58.08,58.22,99100.0,34.0717,34.1479,34.0658,34.1479,99100.0
2012-01-13 11:30:00,58.22,58.3,58.2,58.25,84300.0,34.1479,34.1948,34.1362,34.1655,84300.0
2012-01-13 12:00:00,58.25,58.25,58.06,58.12,68900.0,34.1655,34.1655,34.0541,34.0892,68900.0
2012-01-13 12:30:00,58.14,58.23,58.11,58.23,63400.0,34.101,34.1538,34.0834,34.1538,63400.0
2012-01-13 13:00:00,58.24,58.24,58.04,58.11,108300.0,34.1596,34.1596,34.0423,34.0834,108300.0
2012-01-13 13:30:00,58.09,58.22,58.06,58.19,85800.0,34.0717,34.1479,34.0541,34.1303,85800.0
2012-01-13 14:00:00,58.2,58.23,58.13,58.19,143200.0,34.1362,34.1538,34.0951,34.1303,143200.0
2012-01-13 14:30:00,58.19,58.21,58.09,58.18,58800.0,34.1303,34.142,34.0717,34.1244,58800.0
2012-01-13 15:00:00,58.19,58.29,58.18,58.26,96900.0,34.1303,34.189,34.1244,34.1714,96900.0
2012-01-13 15:30:00,58.25,58.4,58.24,58.39,112400.0,34.1655,34.2535,34.1596,34.2476,112400.0
2012-01-17 09:30:00,58.97,59.04,58.83,58.93,185600.0,34.5878,34.6289,34.5057,34.5643,185600.0
2012-01-17 10:00:00,58.93,58.99,58.78,58.99,135700.0,34.5643,34.5995,34.4764,34.5995,135700.0
2012-01-17 10:30:00,58.99,59.0,58.85,58.95,140500.0,34.5995,34.6054,34.5174,34.5761,140500.0
2012-01-17 11:00:00,58.96,59.09,58.96,59.08,117200.0,34.5819,34.6582,34.5819,34.6523,117200.0
2012-01-17 11:30:00,59.07,59.2,59.05,59.05,82700.0,34.6465,34.7227,34.6347,34.6347,82700.0
2012-01-17 12:00:00,59.06,59.17,59.04,59.15,74800.0,34.6406,34.7051,34.6289,34.6934,74800.0
2012-01-17 12:30:00,59.15,59.17,59.03,59.04,99500.0,34.6934,34.7051,34.623,34.6289,99500.0
2012-01-17 13:00:00,59.04,59.13,59.02,59.12,66100.0,34.6289,34.6816,34.6171,34.6758,66100.0
2012-01-17 13:30:00,59.13,59.29,59.12,59.27,65700.0,34.6816,34.7755,34.6758,34.7638,65700.0
2012-01-17 14:00:00,59.26,59.27,59.19,59.25,58800.0,34.7579,34.7638,34.7168,34.752,58800.0
2012-01-17 14:30:00,59.24,59.24,58.89,58.91,83600.0,34.7462,34.7462,34.5409,34.5526,83600.0
2012-01-17 15:00:00,58.91,58.92,58.64,58.77,134900.0,34.5526,34.5585,34.3942,34.4705,134900.0
2012-01-17 15:30:00,58.77,58.98,58.69,58.86,137500.0,34.4705,34.5937,34.4236,34.5233,137500.0
2012-01-18 09:30:00,58.96,59.31,58.82,59.24,138800.0,34.5819,34.7872,34.4998,34.7462,138800.0
2012-01-18 10:00:00,59.24,59.36,59.19,59.26,118400.0,34.7462,34.8165,34.7168,34.7579,118400.0
2012-01-18 10:30:00,59.28,59.48,59.28,59.42,138100.0,34.7696,34.8869,34.7696,34.8517,138100.0
2012-01-18 11:00:00,59.42,59.43,59.21,59.29,134800.0,34.8517,34.8576,34.7286,34.7755,134800.0
2012-01-18 11:30:00,59.29,59.35,59.17,59.18,100900.0,34.7755,34.8107,34.7051,34.711,100900.0
2012-01-18 12:00:00,59.19,59.26,59.17,59.22,42500.0,34.7168,34.7579,34.7051,34.7344,42500.0
2012-01-18 12:30:00,59.23,59.28,59.21,59.22,61900.0,34.7403,34.7696,34.7286,34.7344,61900.0
2012-01-18 13:00:00,59.22,59.24,59.13,59.23,47100.0,34.7344,34.7462,34.6816,34.7403,47100.0
2012-01-18 13:30:00,59.24,59.33,59.18,59.2,108500.0,34.7462,34.799,34.711,34.7227,108500.0
2012-01-18 14:00:00,59.21,59.35,59.17,59.34,118300.0,34.7286,34.8107,34.7051,34.8048,118300.0
2012-01-18 14:30:00,59.33,59.34,59.2,59.24,117400.0,34.799,34.8048,34.7227,34.7462,117400.0
2012-01-18 15:00:00,59.24,59.32,59.21,59.27,110000.0,34.7462,34.7931,34.7286,34.7638,110000.0
2012-01-18 15:30:00,59.28,59.33,59.17,59.25,195800.0,34.7696,34.799,34.7051,34.752,195800.0
2012-01-19 09:30:00,59.51,59.56,59.28,59.42,133700.0,34.9045,34.9339,34.7696,34.8517,133700.0
2012-01-19 10:00:00,59.39,59.41,59.21,59.23,113800.0,34.8341,34.8459,34.7286,34.7403,113800.0
2012-01-19 10:30:00,59.24,59.59,59.23,59.59,71900.0,34.7462,34.9515,34.7403,34.9515,71900.0
2012-01-19 11:00:00,59.59,59.63,59.47,59.59,112800.0,34.9515,34.9749,34.8811,34.9515,112800.0
2012-01-19 11:30:00,59.6,59.62,59.52,59.54,75700.0,34.9573,34.969,34.9104,34.9221,75700.0
2012-01-19 12:00:00,59.53,59.54,59.41,59.43,41400.0,34.9163,34.9221,34.8459,34.8576,41400.0
2012-01-19 12:30:00,59.42,59.5,59.38,59.48,98100.0,34.8517,34.8987,34.8283,34.8869,98100.0
2012-01-19 13:00:00,59.49,59.61,59.47,59.58,48300.0,34.8928,34.9632,34.8811,34.9456,48300.0
2012-01-19 13:30:00,59.58,59.62,59.54,59.54,61900.0,34.9456,34.969,34.9221,34.9221,61900.0
2012-01-19 14:00:00,59.55,59.69,59.55,59.67,78900.0,34.928,35.0101,34.928,34.9984,78900.0
2012-01-19 14:30:00,59.66,59.67,59.56,59.57,136400.0,34.9925,34.9984,34.9339,34.9397,136400.0
2012-01-19 15:00:00,59.57,59.69,59.56,59.64,62700.0,34.9397,35.0101,34.9339,34.9808,62700.0
2012-01-19 15:30:00,59.65,59.73,59.49,59.55,150300.0,34.9866,35.0336,34.8928,34.928,150300.0
2012-01-20 09:30:00,59.57,59.71,59.16,59.68,163100.0,34.9397,35.0218,34.6992,35.0042,163100.0
2012-01-20 10:00:00,59.68,59.75,59.54,59.65,100600.0,35.0042,35.0453,34.9221,34.9866,100600.0
2012-01-20 10:30:00,59.66,59.68,59.46,59.55,127900.0,34.9925,35.0042,34.8752,34.928,127900.0
2012-01-20 11:00:00,59.54,59.63,59.46,59.56,98900.0,34.9221,34.9749,34.8752,34.9339,98900.0
2012-01-20 11:30:00,59.55,59.58,59.37,59.53,80100.0,34.928,34.9456,34.8224,34.9163,80100.0
2012-01-20 12:00:00,59.54,59.55,59.46,59.46,83000.0,34.9221,34.928,34.8752,34.8752,83000.0
2012-01-20 12:30:00,59.47,59.49,59.39,59.43,45100.0,34.8811,34.8928,34.8341,34.8576,45100.0
2012-01-20 13:00:00,59.43,59.58,59.43,59.54,56300.0,34.8576,34.9456,34.8576,34.9221,56300.0
2012-01-20 13:30:00,59.53,59.56,59.48,59.52,80200.0,34.9163,34.9339,34.8869,34.9104,80200.0
2012-01-20 14:00:00,59.51,59.57,59.5,59.54,58200.0,34.9045,34.9397,34.8987,34.9221,58200.0
2012-01-20 14:30:00,59.55,59.6,59.5,59.56,42900.0,34.928,34.9573,34.8987,34.9339,42900.0
2012-01-20 15:00:00,59.57,59.7,59.56,59.68,116400.0,34.9397,35.016,34.9339,35.0042,116400.0
2012-01-20 15:30:00,59.69,59.94,59.64,59.93,155400.0,35.0101,35.1567,34.9808,35.1509,155400.0
2012-01-23 09:30:00,60.07,60.29,59.93,60.24,205400.0,35.233,35.362,35.1509,35.3327,205400.0
2012-01-23 10:00:00,60.25,60.4,60.23,60.35,99900.0,35.3386,35.4265,35.3268,35.3972,99900.0
2012-01-23 10:30:00,60.34,60.36,60.25,60.3,61300.0,35.3914,35.4031,35.3386,35.3679,61300.0
2012-01-23 11:00:00,60.31,60.33,60.03,60.13,73000.0,35.3738,35.3855,35.2095,35.2682,73000.0
2012-01-23 11:30:00,60.12,60.13,59.84,59.9,70500.0,35.2623,35.2682,35.0981,35.1333,70500.0
2012-01-23 12:00:00,59.91,59.92,59.8,59.83,91800.0,35.1391,35.145,35.0746,35.0922,91800.0
2012-01-23 12:30:00,59.84,59.86,59.77,59.8,55500.0,35.0981,35.1098,35.057,35.0746,55500.0
2012-01-23 13:00:00,59.81,60.1,59.8,60.1,90900.0,35.0805,35.2506,35.0746,35.2506,90900.0
2012-01-23 13:30:00,60.09,60.13,59.9,60.01,64100.0,35.2447,35.2682,35.1333,35.1978,64100.0
2012-01-23 14:00:00,60.01,60.02,59.9,60.01,48300.0,35.1978,35.2037,35.1333,35.1978,48300.0
2012-01-23 14:30:00,60.01,60.06,59.92,60.04,40800.0,35.1978,35.2271,35.145,35.2154,40800.0
2012-01-23 15:00:00,60.04,60.21,59.99,60.21,120800.0,35.2154,35.3151,35.1861,35.3151,120800.0
2012-01-23 15:30:00,60.21,60.22,60.12,60.17,164900.0,35.3151,35.321,35.2623,35.2916,164900.0
2012-01-24 09:30:00,59.9,60.17,59.78,60.13,180700.0,35.1333,35.2916,35.0629,35.2682,180700.0
2012-01-24 10:00:00,60.13,60.39,60.12,60.31,521800.0,35.2682,35.4207,35.2623,35.3738,521800.0
2012-01-24 10:30:00,60.3,60.45,60.26,60.43,59300.0,35.3679,35.4559,35.3444,35.4441,59300.0
2012-01-24 11:00:00,60.43,60.55,60.4,60.49,57000.0,35.4441,35.5145,35.4265,35.4793,57000.0
2012-01-24 11:30:00,60.48,60.52,60.34,60.36,52400.0,35.4735,35.4969,35.3914,35.4031,52400.0
2012-01-24 12:00:00,60.35,60.46,60.35,60.38,43200.0,35.3972,35.4617,35.3972,35.4148,43200.0
2012-01-24 12:30:00,60.39,60.5,60.39,60.49,53300.0,35.4207,35.4852,35.4207,35.4793,53300.0
2012-01-24 13:00:00,60.5,60.5,60.42,60.45,137400.0,35.4852,35.4852,35.4383,35.4559,137400.0
2012-01-24 13:30:00,60.45,60.46,60.38,60.4,41800.0,35.4559,35.4617,35.4148,35.4265,41800.0
2012-01-24 14:00:00,60.39,60.47,60.37,60.46,79200.0,35.4207,35.4676,35.4089,35.4617,79200.0
2012-01-24 14:30:00,60.46,60.52,60.4,60.43,135700.0,35.4617,35.4969,35.4265,35.4441,135700.0
2012-01-24 15:00:00,60.44,60.58,60.43,60.57,131600.0,35.45,35.5321,35.4441,35.5263,131600.0
2012-01-24 15:30:00,60.57,60.63,60.49,60.59,275100.0,35.5263,35.5614,35.4793,35.538,275100.0
2012-01-25 09:30:00,60.58,60.62,60.35,60.4,190500.0,35.5321,35.5556,35.3972,35.4265,190500.0
2012-01-25 10:00:00,60.38,60.59,60.38,60.56,109000.0,35.4148,35.538,35.4148,35.5204,109000.0
2012-01-25 10:30:00,60.54,60.69,60.43,60.68,97700.0,35.5087,35.5966,35.4441,35.5908,97700.0
2012-01-25 11:00:00,60.68,60.83,60.67,60.77,58900.0,35.5908,35.6788,35.5849,35.6436,58900.0
2012-01-25 11:30:00,60.76,60.81,60.69,60.75,66700.0,35.6377,35.667,35.5966,35.6318,66700.0
2012-01-25 12:00:00,60.73,60.83,60.63,60.81,51100.0,35.6201,35.6788,35.5614,35.667,51100.0
2012-01-25 12:30:00,60.8,61.02,60.72,60.97,132000.0,35.6612,35.7902,35.6142,35.7609,132000.0
2012-01-25 13:00:00,60.95,61.16,60.95,61.16,95100.0,35.7491,35.8723,35.7491,35.8723,95100.0
2012-01-25 13:30:00,61.15,61.36,61.11,61.34,87100.0,35.8664,35.9896,35.843,35.9779,87100.0
2012-01-25 14:00:00,61.36,61.37,60.96,60.97,63300.0,35.9896,35.9955,35.755,35.7609,63300.0
2012-01-25 14:30:00,60.99,61.27,60.99,61.18,178300.0,35.7726,35.9368,35.7726,35.884,178300.0
2012-01-25 15:00:00,61.18,61.24,61.04,61.22,147500.0,35.884,35.9192,35.8019,35.9075,147500.0
2012-01-25 15:30:00,61.22,61.46,61.2,61.38,164700.0,35.9075,36.0483,35.8958,36.0013,164700.0
2012-01-26 09:30:00,61.72,62.12,61.55,62.02,215700.0,36.2008,36.4354,36.1011,36.3767,215700.0
2012-01-26 10:00:00,62.01,62.1,61.67,61.81,247800.0,36.3709,36.4236,36.1714,36.2536,247800.0
2012-01-26 10:30:00,61.81,61.94,61.79,61.85,154400.0,36.2536,36.3298,36.2418,36.277,154400.0
2012-01-26 11:00:00,61.85,61.97,61.81,61.81,141700.0,36.277,36.3474,36.2536,36.2536,141700.0
2012-01-26 11:30:00,61.81,61.98,61.77,61.86,88900.0,36.2536,36.3533,36.2301,36.2829,88900.0
2012-01-26 12:00:00,61.86,61.89,61.73,61.8,73800.0,36.2829,36.3005,36.2066,36.2477,73800.0
2012-01-26 12:30:00,61.81,61.92,61.8,61.91,63300.0,36.2536,36.3181,36.2477,36.3122,63300.0
2012-01-26 13:00:00,61.91,61.95,61.85,61.86,86200.0,36.3122,36.3357,36.277,36.2829,86200.0
2012-01-26 13:30:00,61.86,61.88,61.64,61.86,90600.0,36.2829,36.2946,36.1538,36.2829,90600.0
2012-01-26 14:00:00,61.86,61.93,61.7,61.76,95000.0,36.2829,36.3239,36.189,36.2242,95000.0
2012-01-26 14:30:00,61.75,61.85,61.7,61.81,69300.0,36.2184,36.277,36.189,36.2536,69300.0
2012-01-26 15:00:00,61.8,61.81,61.63,61.63,107300.0,36.2477,36.2536,36.148,36.148,107300.0
2012-01-26 15:30:00,61.62,61.83,61.62,61.8,136400.0,36.1421,36.2653,36.1421,36.2477,136400.0
2012-01-27 09:30:00,61.66,61.81,61.58,61.77,142000.0,36.1656,36.2536,36.1187,36.2301,142000.0
2012-01-27 10:00:00,61.75,61.75,61.48,61.51,125800.0,36.2184,36.2184,36.06,36.0776,125800.0
2012-01-27 10:30:00,61.52,61.62,61.35,61.62,142800.0,36.0835,36.1421,35.9837,36.1421,142800.0
2012-01-27 11:00:00,61.64,61.72,61.6,61.67,106300.0,36.1538,36.2008,36.1304,36.1714,106300.0
2012-01-27 11:30:00,61.66,61.7,61.5,61.56,84000.0,36.1656,36.189,36.0717,36.1069,84000.0
2012-01-27 12:00:00,61.56,61.62,61.45,61.62,56400.0,36.1069,36.1421,36.0424,36.1421,56400.0
2012-01-27 12:30:00,61.61,61.72,61.59,61.64,127800.0,36.1362,36.2008,36.1245,36.1538,127800.0
2012-01-27 13:00:00,61.62,61.65,61.55,61.61,53900.0,36.1421,36.1597,36.1011,36.1362,53900.0
2012-01-27 13:30:00,61.6,61.75,61.6,61.72,63400.0,36.1304,36.2184,36.1304,36.2008,63400.0
2012-01-27 14:00:00,61.72,61.78,61.68,61.71,77800.0,36.2008,36.236,36.1773,36.1949,77800.0
2012-01-27 14:30:00,61.71,61.95,61.7,61.91,110100.0,36.1949,36.3357,36.189,36.3122,110100.0
2012-01-27 15:00:00,61.9,62.05,61.88,61.9,68400.0,36.3063,36.3943,36.2946,36.3063,68400.0
2012-01-27 15:30:00,61.91,62.0,61.81,61.9,187400.0,36.3122,36.365,36.2536,36.3063,187400.0
2012-01-30 09:30:00,61.58,61.58,61.11,61.25,228200.0,36.1187,36.1187,35.843,35.9251,228200.0
2012-01-30 10:00:00,61.25,61.5,61.11,61.4,137200.0,35.9251,36.0717,35.843,36.0131,137200.0
2012-01-30 10:30:00,61.38,61.57,61.31,61.32,91000.0,36.0013,36.1128,35.9603,35.9662,91000.0
2012-01-30 11:00:00,61.33,61.41,61.25,61.3,108300.0,35.972,36.0189,35.9251,35.9544,108300.0
2012-01-30 11:30:00,61.3,61.33,61.18,61.22,72700.0,35.9544,35.972,35.884,35.9075,72700.0
2012-01-30 12:00:00,61.21,61.34,61.19,61.26,43000.0,35.9016,35.9779,35.8899,35.931,43000.0
2012-01-30 12:30:00,61.26,61.31,61.22,61.23,222900.0,35.931,35.9603,35.9075,35.9134,222900.0
2012-01-30 13:00:00,61.23,61.23,61.1,61.13,39100.0,35.9134,35.9134,35.8371,35.8547,39100.0
2012-01-30 13:30:00,61.13,61.32,61.13,61.28,82400.0,35.8547,35.9662,35.8547,35.9427,82400.0
2012-01-30 14:00:00,61.28,61.4,61.22,61.28,131300.0,35.9427,36.0131,35.9075,35.9427,131300.0
2012-01-30 14:30:00,61.29,61.29,61.14,61.28,152300.0,35.9486,35.9486,35.8606,35.9427,152300.0
2012-01-30 15:00:00,61.28,61.36,61.21,61.34,94900.0,35.9427,35.9896,35.9016,35.9779,94900.0
2012-01-30 15:30:00,61.34,61.42,61.26,61.38,866200.0,35.9779,36.0248,35.931,36.0013,866200.0
2012-01-31 09:30:00,61.8,61.8,61.41,61.56,231100.0,36.2477,36.2477,36.0189,36.1069,231100.0
2012-01-31 10:00:00,61.5,61.84,61.3,61.78,242700.0,36.0717,36.2711,35.9544,36.236,242700.0
2012-01-31 10:30:00,61.78,61.79,61.48,61.51,75800.0,36.236,36.2418,36.06,36.0776,75800.0
2012-01-31 11:00:00,61.51,61.54,61.38,61.49,71000.0,36.0776,36.0952,36.0013,36.0659,71000.0
2012-01-31 11:30:00,61.49,61.53,61.39,61.46,74400.0,36.0659,36.0893,36.0072,36.0483,74400.0
2012-01-31 12:00:00,61.46,61.52,61.44,61.48,57400.0,36.0483,36.0835,36.0365,36.06,57400.0
2012-01-31 12:30:00,61.48,61.48,61.35,61.36,59000.0,36.06,36.06,35.9837,35.9896,59000.0
2012-01-31 13:00:00,61.35,61.6,61.33,61.53,90800.0,35.9837,36.1304,35.972,36.0893,90800.0
2012-01-31 13:30:00,61.54,61.54,61.46,61.53,60900.0,36.0952,36.0952,36.0483,36.0893,60900.0
2012-01-31 14:00:00,61.54,61.73,61.51,61.63,136200.0,36.0952,36.2066,36.0776,36.148,136200.0
2012-01-31 14:30:00,61.63,61.68,61.57,61.67,87000.0,36.148,36.1773,36.1128,36.1714,87000.0
2012-01-31 15:00:00,61.68,61.73,61.62,61.68,152300.0,36.1773,36.2066,36.1421,36.1773,152300.0
2012-01-31 15:30:00,61.68,61.78,61.61,61.68,499000.0,36.1773,36.236,36.1362,36.1773,499000.0
2012-02-01 09:30:00,62.21,62.32,61.96,62.06,478500.0,36.4882,36.5527,36.3415,36.4002,478500.0
2012-02-01 10:00:00,62.06,62.27,61.96,62.24,337800.0,36.4002,36.5234,36.3415,36.5058,337800.0
2012-02-01 10:30:00,62.24,62.35,62.17,62.35,167700.0,36.5058,36.5703,36.4647,36.5703,167700.0
2012-02-01 11:00:00,62.35,62.4,62.27,62.29,111100.0,36.5703,36.5996,36.5234,36.5351,111100.0
2012-02-01 11:30:00,62.3,62.33,62.06,62.06,149800.0,36.541,36.5585,36.4002,36.4002,149800.0
2012-02-01 12:00:00,62.06,62.19,62.04,62.12,121700.0,36.4002,36.4764,36.3885,36.4354,121700.0
2012-02-01 12:30:00,62.12,62.2,62.07,62.13,280200.0,36.4354,36.4823,36.4061,36.4412,280200.0
2012-02-01 13:00:00,62.12,62.21,62.06,62.07,177200.0,36.4354,36.4882,36.4002,36.4061,177200.0
2012-02-01 13:30:00,62.08,62.2,62.07,62.17,189900.0,36.4119,36.4823,36.4061,36.4647,189900.0
2012-02-01 14:00:00,62.17,62.17,62.12,62.16,155000.0,36.4647,36.4647,36.4354,36.4588,155000.0
2012-02-01 14:30:00,62.17,62.23,62.15,62.19,200500.0,36.4647,36.4999,36.453,36.4764,200500.0
2012-02-01 15:00:00,62.19,62.27,62.16,62.2,262800.0,36.4764,36.5234,36.4588,36.4823,262800.0
2012-02-01 15:30:00,62.19,62.35,62.1,62.3,452100.0,36.4764,36.5703,36.4236,36.541,452100.0
2012-02-02 09:30:00,62.36,62.44,62.12,62.24,270900.0,36.5761,36.6231,36.4354,36.5058,270900.0
2012-02-02 10:00:00,62.23,62.45,62.15,62.27,102700.0,36.4999,36.6289,36.453,36.5234,102700.0
2012-02-02 10:30:00,62.28,62.46,62.27,62.37,594900.0,36.5292,36.6348,36.5234,36.582,594900.0
2012-02-02 11:00:00,62.37,62.42,62.33,62.38,253800.0,36.582,36.6113,36.5585,36.5879,253800.0
2012-02-02 11:30:00,62.37,62.4,62.25,62.26,253400.0,36.582,36.5996,36.5116,36.5175,253400.0
2012-02-02 12:00:00,62.27,62.36,62.27,62.32,153200.0,36.5234,36.5761,36.5234,36.5527,153200.0
2012-02-02 12:30:00,62.32,62.32,62.2,62.27,182000.0,36.5527,36.5527,36.4823,36.5234,182000.0
2012-02-02 13:00:00,62.27,62.29,62.18,62.19,89000.0,36.5234,36.5351,36.4706,36.4764,89000.0
2012-02-02 13:30:00,62.19,62.31,62.18,62.28,119000.0,36.4764,36.5468,36.4706,36.5292,119000.0
2012-02-02 14:00:00,62.28,62.3,62.23,62.27,227500.0,36.5292,36.541,36.4999,36.5234,227500.0
2012-02-02 14:30:00,62.28,62.36,62.23,62.34,170300.0,36.5292,36.5761,36.4999,36.5644,170300.0
2012-02-02 15:00:00,62.33,62.42,62.3,62.37,73600.0,36.5585,36.6113,36.541,36.582,73600.0
2012-02-02 15:30:00,62.38,62.45,62.37,62.44,155100.0,36.5879,36.6289,36.582,36.6231,155100.0
2012-02-03 09:30:00,62.98,63.2,62.73,62.8,502600.0,36.9398,37.0688,36.7932,36.8342,502600.0
2012-02-03 10:00:00,62.84,63.05,62.83,63.0,231100.0,36.8577,36.9809,36.8518,36.9515,231100.0
2012-02-03 10:30:00,63.0,63.12,62.98,63.09,380700.0,36.9515,37.0219,36.9398,37.0043,380700.0
2012-02-03 11:00:00,63.08,63.11,63.06,63.1,226200.0,36.9984,37.016,36.9867,37.0102,226200.0
2012-02-03 11:30:00,63.1,63.1,62.94,62.94,151700.0,37.0102,37.0102,36.9163,36.9163,151700.0
2012-02-03 12:00:00,62.94,63.0,62.94,62.95,130200.0,36.9163,36.9515,36.9163,36.9222,130200.0
2012-02-03 12:30:00,62.95,63.06,62.89,62.98,126400.0,36.9222,36.9867,36.887,36.9398,126400.0
2012-02-03 13:00:00,62.98,63.09,62.96,63.03,63600.0,36.9398,37.0043,36.9281,36.9691,63600.0
2012-02-03 13:30:00,63.03,63.07,62.98,63.02,136800.0,36.9691,36.9926,36.9398,36.9633,136800.0
2012-02-03 14:00:00,63.03,63.12,63.02,63.08,63900.0,36.9691,37.0219,36.9633,36.9984,63900.0
2012-02-03 14:30:00,63.09,63.16,63.08,63.15,103800.0,37.0043,37.0454,36.9984,37.0395,103800.0
2012-02-03 15:00:00,63.16,63.2,63.11,63.17,127800.0,37.0454,37.0688,37.016,37.0512,127800.0
2012-02-03 15:30:00,63.17,63.35,63.14,63.35,315300.0,37.0512,37.1568,37.0336,37.1568,315300.0
2012-02-06 09:30:00,63.16,63.31,62.98,62.98,295300.0,37.0454,37.1334,36.9398,36.9398,295300.0
2012-02-06 10:00:00,62.98,63.02,62.76,62.86,110000.0,36.9398,36.9633,36.8108,36.8694,110000.0
2012-02-06 10:30:00,62.86,63.14,62.85,62.99,94100.0,36.8694,37.0336,36.8635,36.9457,94100.0
2012-02-06 11:00:00,62.97,63.14,62.97,63.11,153600.0,36.9339,37.0336,36.9339,37.016,153600.0
2012-02-06 11:30:00,63.11,63.11,62.97,63.01,109900.0,37.016,37.016,36.9339,36.9574,109900.0
2012-02-06 12:00:00,63.01,63.06,62.99,63.0,96600.0,36.9574,36.9867,36.9457,36.9515,96600.0
2012-02-06 12:30:00,63.01,63.07,63.0,63.05,51700.0,36.9574,36.9926,36.9515,36.9809,51700.0
2012-02-06 13:00:00,63.06,63.07,62.96,62.97,117700.0,36.9867,36.9926,36.9281,36.9339,117700.0
2012-02-06 13:30:00,62.96,63.01,62.95,63.01,125200.0,36.9281,36.9574,36.9222,36.9574,125200.0
2012-02-06 14:00:00,63.01,63.03,62.97,62.98,93200.0,36.9574,36.9691,36.9339,36.9398,93200.0
2012-02-06 14:30:00,62.99,63.03,62.93,62.98,74000.0,36.9457,36.9691,36.9105,36.9398,74000.0
2012-02-06 15:00:00,62.99,63.0,62.94,62.98,162500.0,36.9457,36.9515,36.9163,36.9398,162500.0
2012-02-06 15:30:00,62.99,63.11,62.98,63.08,201200.0,36.9457,37.016,36.9398,36.9984,201200.0
2012-02-07 09:30:00,63.1,63.13,62.89,62.94,155200.0,37.0102,37.0278,36.887,36.9163,155200.0
2012-02-07 10:00:00,62.94,63.01,62.86,63.0,131400.0,36.9163,36.9574,36.8694,36.9515,131400.0
2012-02-07 10:30:00,62.98,63.14,62.95,63.14,133700.0,36.9398,37.0336,36.9222,37.0336,133700.0
2012-02-07 11:00:00,63.14,63.16,63.03,63.16,124200.0,37.0336,37.0454,36.9691,37.0454,124200.0
2012-02-07 11:30:00,63.17,63.2,63.04,63.04,142300.0,37.0512,37.0688,36.975,36.975,142300.0
2012-02-07 12:00:00,63.04,63.1,63.03,63.03,133000.0,36.975,37.0102,36.9691,36.9691,133000.0
2012-02-07 12:30:00,63.04,63.07,62.99,63.07,73100.0,36.975,36.9926,36.9457,36.9926,73100.0
2012-02-07 13:00:00,63.08,63.11,62.99,63.03,136600.0,36.9984,37.016,36.9457,36.9691,136600.0
2012-02-07 13:30:00,63.02,63.06,63.0,63.03,101900.0,36.9633,36.9867,36.9515,36.9691,101900.0
2012-02-07 14:00:00,63.03,63.04,62.95,62.96,149300.0,36.9691,36.975,36.9222,36.9281,149300.0
2012-02-07 14:30:00,62.95,62.96,62.83,62.84,184100.0,36.9222,36.9281,36.8518,36.8577,184100.0
2012-02-07 15:00:00,62.84,63.03,62.83,63.0,204600.0,36.8577,36.9691,36.8518,36.9515,204600.0
2012-02-07 15:30:00,63.0,63.1,62.96,63.0,250400.0,36.9515,37.0102,36.9281,36.9515,250400.0
2012-02-08 09:30:00,63.07,63.3,62.9,63.21,208000.0,36.9926,37.1275,36.8929,37.0747,208000.0
2012-02-08 10:00:00,63.23,63.35,63.18,63.23,92100.0,37.0864,37.1568,37.0571,37.0864,92100.0
2012-02-08 10:30:00,63.23,63.29,63.08,63.12,119600.0,37.0864,37.1216,36.9984,37.0219,119600.0
2012-02-08 11:00:00,63.13,63.13,62.77,62.8,200200.0,37.0278,37.0278,36.8166,36.8342,200200.0
2012-02-08 11:30:00,62.79,62.79,62.63,62.76,109500.0,36.8284,36.8284,36.7345,36.8108,109500.0
2012-02-08 12:00:00,62.75,62.91,62.72,62.9,88100.0,36.8049,36.8987,36.7873,36.8929,88100.0
2012-02-08 12:30:00,62.92,62.94,62.88,62.93,86200.0,36.9046,36.9163,36.8811,36.9105,86200.0
2012-02-08 13:00:00,62.93,62.93,62.81,62.82,77300.0,36.9105,36.9105,36.8401,36.846,77300.0
2012-02-08 13:30:00,62.82,62.83,62.77,62.77,93500.0,36.846,36.8518,36.8166,36.8166,93500.0
2012-02-08 14:00:00,62.76,62.89,62.72,62.83,121700.0,36.8108,36.887,36.7873,36.8518,121700.0
2012-02-08 14:30:00,62.83,63.05,62.82,63.04,193000.0,36.8518,36.9809,36.846,36.975,193000.0
2012-02-08 15:00:00,63.02,63.05,62.91,62.93,112300.0,36.9633,36.9809,36.8987,36.9105,112300.0
2012-02-08 15:30:00,62.94,63.1,62.9,63.09,177400.0,36.9163,37.0102,36.8929,37.0043,177400.0
2012-02-09 09:30:00,63.2,63.27,62.62,62.62,177100.0,37.0688,37.1099,36.7286,36.7286,177100.0
2012-02-09 10:00:00,62.62,62.66,62.27,62.35,131300.0,36.7286,36.7521,36.5234,36.5703,131300.0
2012-02-09 10:30:00,62.34,62.57,62.24,62.54,99600.0,36.5644,36.6993,36.5058,36.6817,99600.0
2012-02-09 11:00:00,62.53,62.57,62.47,62.49,75300.0,36.6759,36.6993,36.6407,36.6524,75300.0
2012-02-09 11:30:00,62.49,62.61,62.39,62.56,113100.0,36.6524,36.7228,36.5937,36.6935,113100.0
2012-02-09 12:00:00,62.56,62.68,62.56,62.66,81500.0,36.6935,36.7638,36.6935,36.7521,81500.0
2012-02-09 12:30:00,62.66,62.81,62.65,62.75,72500.0,36.7521,36.8401,36.7462,36.8049,72500.0
2012-02-09 13:00:00,62.77,62.92,62.76,62.89,78300.0,36.8166,36.9046,36.8108,36.887,78300.0
2012-02-09 13:30:00,62.89,62.91,62.74,62.78,64200.0,36.887,36.8987,36.799,36.8225,64200.0
2012-02-09 14:00:00,62.79,62.85,62.76,62.79,110800.0,36.8284,36.8635,36.8108,36.8284,110800.0
2012-02-09 14:30:00,62.79,62.79,62.7,62.71,82800.0,36.8284,36.8284,36.7756,36.7814,82800.0
2012-02-09 15:00:00,62.71,62.75,62.63,62.65,110600.0,36.7814,36.8049,36.7345,36.7462,110600.0
2012-02-09 15:30:00,62.65,62.69,62.52,62.58,152500.0,36.7462,36.7697,36.67,36.7052,152500.0
2012-02-10 09:30:00,62.1,62.45,61.9,62.07,256700.0,36.4236,36.6289,36.3063,36.4061,256700.0
2012-02-10 10:00:00,62.08,62.16,61.89,61.91,163400.0,36.4119,36.4588,36.3005,36.3122,163400.0
2012-02-10 10:30:00,61.91,62.0,61.84,61.84,94300.0,36.3122,36.365,36.2711,36.2711,94300.0
2012-02-10 11:00:00,61.84,62.14,61.84,62.07,93300.0,36.2711,36.4471,36.2711,36.4061,93300.0
2012-02-10 11:30:00,62.05,62.2,62.03,62.12,61100.0,36.3943,36.4823,36.3826,36.4354,61100.0
2012-02-10 12:00:00,62.13,62.21,62.12,62.21,43400.0,36.4412,36.4882,36.4354,36.4882,43400.0
2012-02-10 12:30:00,62.2,62.27,62.2,62.26,43500.0,36.4823,36.5234,36.4823,36.5175,43500.0
2012-02-10 13:00:00,62.27,62.29,62.15,62.15,51100.0,36.5234,36.5351,36.453,36.453,51100.0
2012-02-10 13:30:00,62.14,62.15,61.93,61.93,88400.0,36.4471,36.453,36.3239,36.3239,88400.0
2012-02-10 14:00:00,61.93,62.07,61.92,62.03,99700.0,36.3239,36.4061,36.3181,36.3826,99700.0
2012-02-10 14:30:00,62.04,62.07,61.97,62.01,120200.0,36.3885,36.4061,36.3474,36.3709,120200.0
2012-02-10 15:00:00,62.01,62.01,61.88,61.98,103700.0,36.3709,36.3709,36.2946,36.3533,103700.0
2012-02-10 15:30:00,61.99,62.04,61.93,62.0,323100.0,36.3591,36.3885,36.3239,36.365,323100.0
2012-02-13 09:30:00,62.37,62.82,62.37,62.6,173200.0,36.582,36.846,36.582,36.7169,173200.0
2012-02-13 10:00:00,62.6,62.64,62.3,62.47,332800.0,36.7169,36.7404,36.541,36.6407,332800.0
2012-02-13 10:30:00,62.47,62.49,62.33,62.47,221900.0,36.6407,36.6524,36.5585,36.6407,221900.0
2012-02-13 11:00:00,62.47,62.55,62.4,62.51,83600.0,36.6407,36.6876,36.5996,36.6641,83600.0
2012-02-13 11:30:00,62.51,62.62,62.44,62.58,62800.0,36.6641,36.7286,36.6231,36.7052,62800.0
2012-02-13 12:00:00,62.58,62.61,62.5,62.5,30800.0,36.7052,36.7228,36.6583,36.6583,30800.0
2012-02-13 12:30:00,62.49,62.55,62.43,62.55,138500.0,36.6524,36.6876,36.6172,36.6876,138500.0
2012-02-13 13:00:00,62.58,62.68,62.57,62.58,110800.0,36.7052,36.7638,36.6993,36.7052,110800.0
2012-02-13 13:30:00,62.55,62.69,62.55,62.68,62400.0,36.6876,36.7697,36.6876,36.7638,62400.0
2012-02-13 14:00:00,62.67,62.75,62.65,62.74,108300.0,36.758,36.8049,36.7462,36.799,108300.0
2012-02-13 14:30:00,62.73,62.81,62.68,62.75,95200.0,36.7932,36.8401,36.7638,36.8049,95200.0
2012-02-13 15:00:00,62.75,62.76,62.65,62.76,102000.0,36.8049,36.8108,36.7462,36.8108,102000.0
2012-02-13 15:30:00,62.76,62.78,62.61,62.71,195300.0,36.8108,36.8225,36.7228,36.7814,195300.0
2012-02-14 09:30:00,62.66,62.73,62.12,62.21,199900.0,36.7521,36.7932,36.4354,36.4882,199900.0
2012-02-14 10:00:00,62.21,62.22,62.0,62.08,123200.0,36.4882,36.494,36.365,36.4119,123200.0
2012-02-14 10:30:00,62.08,62.17,62.03,62.03,85400.0,36.4119,36.4647,36.3826,36.3826,85400.0
2012-02-14 11:00:00,62.04,62.13,62.03,62.12,77300.0,36.3885,36.4412,36.3826,36.4354,77300.0
2012-02-14 11:30:00,62.1,62.17,62.02,62.05,166700.0,36.4236,36.4647,36.3767,36.3943,166700.0
2012-02-14 12:00:00,62.05,62.1,62.0,62.02,102700.0,36.3943,36.4236,36.365,36.3767,102700.0
2012-02-14 12:30:00,62.02,62.03,61.89,61.92,64300.0,36.3767,36.3826,36.3005,36.3181,64300.0
2012-02-14 13:00:00,61.91,61.91,61.75,61.85,78100.0,36.3122,36.3122,36.2184,36.277,78100.0
2012-02-14 13:30:00,61.85,61.96,61.82,61.9,94900.0,36.277,36.3415,36.2594,36.3063,94900.0
2012-02-14 14:00:00,61.91,62.0,61.79,61.81,94600.0,36.3122,36.365,36.2418,36.2536,94600.0
2012-02-14 14:30:00,61.81,61.89,61.72,61.88,82200.0,36.2536,36.3005,36.2008,36.2946,82200.0
2012-02-14 15:00:00,61.89,61.94,61.67,61.69,161000.0,36.3005,36.3298,36.1714,36.1832,161000.0
2012-02-14 15:30:00,61.68,62.02,61.64,61.97,276100.0,36.1773,36.3767,36.1538,36.3474,276100.0
2012-02-15 09:30:00,62.14,62.22,61.73,61.95,190300.0,36.4471,36.494,36.2066,36.3357,190300.0
2012-02-15 10:00:00,61.98,62.06,61.77,61.9,142000.0,36.3533,36.4002,36.2301,36.3063,142000.0
2012-02-15 10:30:00,61.91,62.04,61.75,61.83,156200.0,36.3122,36.3885,36.2184,36.2653,156200.0
2012-02-15 11:00:00,61.83,62.05,61.81,62.0,104100.0,36.2653,36.3943,36.2536,36.365,104100.0
2012-02-15 11:30:00,62.0,62.17,61.96,62.1,94000.0,36.365,36.4647,36.3415,36.4236,94000.0
2012-02-15 12:00:00,62.09,62.1,61.96,62.01,92400.0,36.4178,36.4236,36.3415,36.3709,92400.0
2012-02-15 12:30:00,62.02,62.02,61.73,61.79,125600.0,36.3767,36.3767,36.2066,36.2418,125600.0
2012-02-15 13:00:00,61.79,61.84,61.64,61.69,190600.0,36.2418,36.2711,36.1538,36.1832,190600.0
2012-02-15 13:30:00,61.7,61.73,61.49,61.65,97500.0,36.189,36.2066,36.0659,36.1597,97500.0
2012-02-15 14:00:00,61.67,61.77,61.49,61.77,170300.0,36.1714,36.2301,36.0659,36.2301,170300.0
2012-02-15 14:30:00,61.76,61.8,61.51,61.53,139600.0,36.2242,36.2477,36.0776,36.0893,139600.0
2012-02-15 15:00:00,61.52,61.7,61.44,61.58,160400.0,36.0835,36.189,36.0365,36.1187,160400.0
2012-02-15 15:30:00,61.58,61.82,61.54,61.67,198900.0,36.1187,36.2594,36.0952,36.1714,198900.0
2012-02-16 09:30:00,61.89,62.29,61.52,62.03,366600.0,36.3005,36.5351,36.0835,36.3826,366600.0
2012-02-16 10:00:00,62.03,62.2,62.0,62.16,190000.0,36.3826,36.4823,36.365,36.4588,190000.0
2012-02-16 10:30:00,62.17,62.3,62.07,62.11,116100.0,36.4647,36.541,36.4061,36.4295,116100.0
2012-02-16 11:00:00,62.11,62.23,62.03,62.22,117500.0,36.4295,36.4999,36.3826,36.494,117500.0
2012-02-16 11:30:00,62.22,62.32,62.1,62.26,202700.0,36.494,36.5527,36.4236,36.5175,202700.0
2012-02-16 12:00:00,62.25,62.36,62.23,62.24,152800.0,36.5116,36.5761,36.4999,36.5058,152800.0
2012-02-16 12:30:00,62.25,62.32,62.17,62.25,229800.0,36.5116,36.5527,36.4647,36.5116,229800.0
2012-02-16 13:00:00,62.26,62.33,62.25,62.31,104500.0,36.5175,36.5585,36.5116,36.5468,104500.0
2012-02-16 13:30:00,62.31,62.36,62.24,62.36,87300.0,36.5468,36.5761,36.5058,36.5761,87300.0
2012-02-16 14:00:00,62.35,62.38,62.31,62.37,67900.0,36.5703,36.5879,36.5468,36.582,67900.0
2012-02-16 14:30:00,62.37,62.4,62.3,62.4,131900.0,36.582,36.5996,36.541,36.5996,131900.0
2012-02-16 15:00:00,62.39,62.42,62.23,62.26,146700.0,36.5937,36.6113,36.4999,36.5175,146700.0
2012-02-16 15:30:00,62.27,62.33,62.21,62.32,279900.0,36.5234,36.5585,36.4882,36.5527,279900.0
2012-02-17 09:30:00,62.47,62.5,62.12,62.21,223900.0,36.6407,36.6583,36.4354,36.4882,223900.0
2012-02-17 10:00:00,62.17,62.17,61.92,62.07,187400.0,36.4647,36.4647,36.3181,36.4061,187400.0
2012-02-17 10:30:00,62.08,62.13,62.0,62.0,124600.0,36.4119,36.4412,36.365,36.365,124600.0
2012-02-17 11:00:00,62.0,62.11,61.98,62.11,86600.0,36.365,36.4295,36.3533,36.4295,86600.0
2012-02-17 11:30:00,62.11,62.19,62.06,62.16,63700.0,36.4295,36.4764,36.4002,36.4588,63700.0
2012-02-17 12:00:00,62.17,62.18,62.08,62.1,40400.0,36.4647,36.4706,36.4119,36.4236,40400.0
2012-02-17 12:30:00,62.1,62.22,62.1,62.22,49400.0,36.4236,36.494,36.4236,36.494,49400.0
2012-02-17 13:00:00,62.22,62.28,62.21,62.28,52700.0,36.494,36.5292,36.4882,36.5292,52700.0
2012-02-17 13:30:00,62.29,62.3,62.25,62.3,142800.0,36.5351,36.541,36.5116,36.541,142800.0
2012-02-17 14:00:00,62.3,62.33,62.29,62.29,128700.0,36.541,36.5585,36.5351,36.5351,128700.0
2012-02-17 14:30:00,62.29,62.41,62.29,62.41,133400.0,36.5351,36.6055,36.5351,36.6055,133400.0
2012-02-17 15:00:00,62.41,62.45,62.38,62.42,155800.0,36.6055,36.6289,36.5879,36.6113,155800.0
2012-02-17 15:30:00,62.43,62.46,62.27,62.34,221500.0,36.6172,36.6348,36.5234,36.5644,221500.0
2012-02-21 09:30:00,62.48,62.55,61.55,61.55,463700.0,36.6465,36.6876,36.1011,36.1011,463700.0
2012-02-21 10:00:00,61.55,61.81,61.54,61.81,335100.0,36.1011,36.2536,36.0952,36.2536,335100.0
2012-02-21 10:30:00,61.81,61.9,61.72,61.72,187000.0,36.2536,36.3063,36.2008,36.2008,187000.0
2012-02-21 11:00:00,61.74,61.75,61.53,61.54,162700.0,36.2125,36.2184,36.0893,36.0952,162700.0
2012-02-21 11:30:00,61.53,61.54,61.34,61.36,162600.0,36.0893,36.0952,35.9779,35.9896,162600.0
2012-02-21 12:00:00,61.36,61.51,61.33,61.49,149200.0,35.9896,36.0776,35.972,36.0659,149200.0
2012-02-21 12:30:00,61.49,61.55,61.44,61.52,141400.0,36.0659,36.1011,36.0365,36.0835,141400.0
2012-02-21 13:00:00,61.53,61.6,61.44,61.44,65600.0,36.0893,36.1304,36.0365,36.0365,65600.0
2012-02-21 13:30:00,61.43,61.49,61.35,61.41,97400.0,36.0307,36.0659,35.9837,36.0189,97400.0
2012-02-21 14:00:00,61.42,61.5,61.35,61.36,121400.0,36.0248,36.0717,35.9837,35.9896,121400.0
2012-02-21 14:30:00,61.36,61.38,61.14,61.19,171300.0,35.9896,36.0013,35.8606,35.8899,171300.0
2012-02-21 15:00:00,61.2,61.34,61.15,61.3,195300.0,35.8958,35.9779,35.8664,35.9544,195300.0
2012-02-21 15:30:00,61.29,61.43,61.21,61.37,463000.0,35.9486,36.0307,35.9016,35.9955,463000.0
2012-02-22 09:30:00,61.34,61.59,61.08,61.12,254400.0,35.9779,36.1245,35.8254,35.8488,254400.0
2012-02-22 10:00:00,61.1,61.28,61.04,61.15,254200.0,35.8371,35.9427,35.8019,35.8664,254200.0
2012-02-22 10:30:00,61.15,61.17,60.98,61.07,208500.0,35.8664,35.8782,35.7667,35.8195,208500.0
2012-02-22 11:00:00,61.08,61.11,60.95,60.99,135300.0,35.8254,35.843,35.7491,35.7726,135300.0
2012-02-22 11:30:00,60.99,60.99,60.78,60.83,144000.0,35.7726,35.7726,35.6494,35.6788,144000.0
2012-02-22 12:00:00,60.83,60.9,60.8,60.85,90100.0,35.6788,35.7198,35.6612,35.6905,90100.0
2012-02-22 12:30:00,60.85,60.98,60.82,60.9,98000.0,35.6905,35.7667,35.6729,35.7198,98000.0
2012-02-22 13:00:00,60.89,61.01,60.88,60.9,106400.0,35.7139,35.7843,35.7081,35.7198,106400.0
2012-02-22 13:30:00,60.91,60.99,60.87,60.9,81700.0,35.7257,35.7726,35.7022,35.7198,81700.0
2012-02-22 14:00:00,60.9,60.93,60.81,60.89,141000.0,35.7198,35.7374,35.667,35.7139,141000.0
2012-02-22 14:30:00,60.9,60.93,60.82,60.82,100900.0,35.7198,35.7374,35.6729,35.6729,100900.0
2012-02-22 15:00:00,60.81,60.96,60.79,60.91,175600.0,35.667,35.755,35.6553,35.7257,175600.0
2012-02-22 15:30:00,60.9,60.92,60.8,60.83,259400.0,35.7198,35.7315,35.6612,35.6788,259400.0
2012-02-23 09:30:00,60.79,61.13,60.78,60.93,323600.0,35.6553,35.8547,35.6494,35.7374,323600.0
2012-02-23 10:00:00,60.95,61.01,60.83,60.97,214800.0,35.7491,35.7843,35.6788,35.7609,214800.0
2012-02-23 10:30:00,60.96,61.23,60.92,61.16,128900.0,35.755,35.9134,35.7315,35.8723,128900.0
2012-02-23 11:00:00,61.17,61.25,61.07,61.2,174500.0,35.8782,35.9251,35.8195,35.8958,174500.0
2012-02-23 11:30:00,61.21,61.32,61.13,61.27,171500.0,35.9016,35.9662,35.8547,35.9368,171500.0
2012-02-23 12:00:00,61.26,61.5,61.21,61.49,136100.0,35.931,36.0717,35.9016,36.0659,136100.0
2012-02-23 12:30:00,61.5,61.59,61.26,61.38,294900.0,36.0717,36.1245,35.931,36.0013,294900.0
2012-02-23 13:00:00,61.38,61.5,61.31,61.43,90200.0,36.0013,36.0717,35.9603,36.0307,90200.0
2012-02-23 13:30:00,61.43,61.47,61.34,61.42,89200.0,36.0307,36.0541,35.9779,36.0248,89200.0
2012-02-23 14:00:00,61.43,61.52,61.32,61.52,121200.0,36.0307,36.0835,35.9662,36.0835,121200.0
2012-02-23 14:30:00,61.53,61.55,61.46,61.51,108900.0,36.0893,36.1011,36.0483,36.0776,108900.0
2012-02-23 15:00:00,61.51,61.61,61.47,61.51,145300.0,36.0776,36.1362,36.0541,36.0776,145300.0
2012-02-23 15:30:00,61.52,61.65,61.46,61.63,286200.0,36.0835,36.1597,36.0483,36.148,286200.0
2012-02-24 09:30:00,61.79,61.84,61.33,61.53,195500.0,36.2418,36.2711,35.972,36.0893,195500.0
2012-02-24 10:00:00,61.5,61.57,61.31,61.47,402700.0,36.0717,36.1128,35.9603,36.0541,402700.0
2012-02-24 10:30:00,61.49,61.56,61.32,61.47,139600.0,36.0659,36.1069,35.9662,36.0541,139600.0
2012-02-24 11:00:00,61.47,61.65,61.47,61.64,94200.0,36.0541,36.1597,36.0541,36.1538,94200.0
2012-02-24 11:30:00,61.63,61.71,61.61,61.7,70300.0,36.148,36.1949,36.1362,36.189,70300.0
2012-02-24 12:00:00,61.7,61.83,61.69,61.77,91700.0,36.189,36.2653,36.1832,36.2301,91700.0
2012-02-24 12:30:00,61.78,61.92,61.77,61.84,62300.0,36.236,36.3181,36.2301,36.2711,62300.0
2012-02-24 13:00:00,61.83,61.9,61.78,61.79,110900.0,36.2653,36.3063,36.236,36.2418,110900.0
2012-02-24 13:30:00,61.79,61.82,61.66,61.73,99000.0,36.2418,36.2594,36.1656,36.2066,99000.0
2012-02-24 14:00:00,61.74,61.78,61.59,61.64,86100.0,36.2125,36.236,36.1245,36.1538,86100.0
2012-02-24 14:30:00,61.63,61.73,61.51,61.71,154100.0,36.148,36.2066,36.0776,36.1949,154100.0
2012-02-24 15:00:00,61.71,61.72,61.63,61.69,86900.0,36.1949,36.2008,36.148,36.1832,86900.0
2012-02-24 15:30:00,61.69,61.74,61.64,61.69,171200.0,36.1832,36.2125,36.1538,36.1832,171200.0
2012-02-27 09:30:00,61.36,61.36,60.84,61.08,291800.0,35.9896,35.9896,35.6846,35.8254,291800.0
2012-02-27 10:00:00,61.1,61.34,61.04,61.23,284300.0,35.8371,35.9779,35.8019,35.9134,284300.0
2012-02-27 10:30:00,61.22,61.48,61.2,61.33,170600.0,35.9075,36.06,35.8958,35.972,170600.0
2012-02-27 11:00:00,61.34,61.56,61.34,61.53,252200.0,35.9779,36.1069,35.9779,36.0893,252200.0
2012-02-27 11:30:00,61.53,61.67,61.53,61.64,94700.0,36.0893,36.1714,36.0893,36.1538,94700.0
2012-02-27 12:00:00,61.65,61.7,61.51,61.54,52500.0,36.1597,36.189,36.0776,36.0952,52500.0
2012-02-27 12:30:00,61.54,61.81,61.54,61.73,88700.0,36.0952,36.2536,36.0952,36.2066,88700.0
2012-02-27 13:00:00,61.73,61.76,61.59,61.6,81400.0,36.2066,36.2242,36.1245,36.1304,81400.0
2012-02-27 13:30:00,61.59,61.75,61.59,61.66,97800.0,36.1245,36.2184,36.1245,36.1656,97800.0
2012-02-27 14:00:00,61.67,61.71,61.6,61.65,87500.0,36.1714,36.1949,36.1304,36.1597,87500.0
2012-02-27 14:30:00,61.66,61.66,61.52,61.61,94500.0,36.1656,36.1656,36.0835,36.1362,94500.0
2012-02-27 15:00:00,61.61,61.72,61.53,61.68,152900.0,36.1362,36.2008,36.0893,36.1773,152900.0
2012-02-27 15:30:00,61.69,61.73,61.61,61.62,207000.0,36.1832,36.2066,36.1362,36.1421,207000.0
2012-02-28 09:30:00,61.75,61.86,61.29,61.6,317600.0,36.2184,36.2829,35.9486,36.1304,317600.0
2012-02-28 10:00:00,61.58,61.73,61.41,61.54,283900.0,36.1187,36.2066,36.0189,36.0952,283900.0
2012-02-28 10:30:00,61.55,61.64,61.52,61.6,167900.0,36.1011,36.1538,36.0835,36.1304,167900.0
2012-02-28 11:00:00,61.62,61.67,61.45,61.47,647200.0,36.1421,36.1714,36.0424,36.0541,647200.0
2012-02-28 11:30:00,61.48,61.49,61.35,61.41,147900.0,36.06,36.0659,35.9837,36.0189,147900.0
2012-02-28 12:00:00,61.41,61.42,61.29,61.29,81500.0,36.0189,36.0248,35.9486,35.9486,81500.0
2012-02-28 12:30:00,61.29,61.44,61.24,61.42,83100.0,35.9486,36.0365,35.9192,36.0248,83100.0
2012-02-28 13:00:00,61.42,61.44,61.3,61.31,109800.0,36.0248,36.0365,35.9544,35.9603,109800.0
2012-02-28 13:30:00,61.3,61.31,61.13,61.2,88900.0,35.9544,35.9603,35.8547,35.8958,88900.0
2012-02-28 14:00:00,61.19,61.2,61.06,61.06,64300.0,35.8899,35.8958,35.8137,35.8137,64300.0
2012-02-28 14:30:00,61.07,61.25,61.05,61.21,92800.0,35.8195,35.9251,35.8078,35.9016,92800.0
2012-02-28 15:00:00,61.2,61.3,61.13,61.22,91600.0,35.8958,35.9544,35.8547,35.9075,91600.0
2012-02-28 15:30:00,61.22,61.24,61.05,61.21,131600.0,35.9075,35.9192,35.8078,35.9016,131600.0
2012-02-29 09:30:00,61.43,61.69,61.35,61.59,324300.0,36.0307,36.1832,35.9837,36.1245,324300.0
2012-02-29 10:00:00,61.61,61.67,61.27,61.34,383100.0,36.1362,36.1714,35.9368,35.9779,383100.0
2012-02-29 10:30:00,61.32,61.32,60.89,61.13,336300.0,35.9662,35.9662,35.7139,35.8547,336300.0
2012-02-29 11:00:00,61.13,61.18,60.94,60.94,173300.0,35.8547,35.884,35.7433,35.7433,173300.0
2012-02-29 11:30:00,60.94,61.24,60.93,61.16,174200.0,35.7433,35.9192,35.7374,35.8723,174200.0
2012-02-29 12:00:00,61.17,61.25,61.07,61.19,128500.0,35.8782,35.9251,35.8195,35.8899,128500.0
2012-02-29 12:30:00,61.19,61.26,61.09,61.25,158900.0,35.8899,35.931,35.8312,35.9251,158900.0
2012-02-29 13:00:00,61.26,61.32,61.1,61.14,113200.0,35.931,35.9662,35.8371,35.8606,113200.0
2012-02-29 13:30:00,61.14,61.3,61.08,61.27,117400.0,35.8606,35.9544,35.8254,35.9368,117400.0
2012-02-29 14:00:00,61.29,61.34,61.15,61.15,129900.0,35.9486,35.9779,35.8664,35.8664,129900.0
2012-02-29 14:30:00,61.16,61.16,60.96,61.04,205900.0,35.8723,35.8723,35.755,35.8019,205900.0
2012-02-29 15:00:00,61.02,61.11,60.95,61.05,201400.0,35.7902,35.843,35.7491,35.8078,201400.0
2012-02-29 15:30:00,61.05,61.16,60.92,61.03,432300.0,35.8078,35.8723,35.7315,35.7961,432300.0
2012-03-01 09:30:00,61.05,61.52,61.0,61.28,619400.0,35.8078,36.0835,35.7785,35.9427,619400.0
2012-03-01 10:00:00,61.23,61.35,61.11,61.29,264400.0,35.9134,35.9837,35.843,35.9486,264400.0
2012-03-01 10:30:00,61.27,61.33,61.14,61.31,301100.0,35.9368,35.972,35.8606,35.9603,301100.0
2012-03-01 11:00:00,61.3,61.33,61.12,61.19,341600.0,35.9544,35.972,35.8488,35.8899,341600.0
2012-03-01 11:30:00,61.21,61.31,61.12,61.31,278000.0,35.9016,35.9603,35.8488,35.9603,278000.0
2012-03-01 12:00:00,61.3,61.39,61.21,61.32,151500.0,35.9544,36.0072,35.9016,35.9662,151500.0
2012-03-01 12:30:00,61.32,61.33,61.23,61.3,119300.0,35.9662,35.972,35.9134,35.9544,119300.0
2012-03-01 13:00:00,61.29,61.35,61.2,61.34,172300.0,35.9486,35.9837,35.8958,35.9779,172300.0
2012-03-01 13:30:00,61.34,61.42,61.28,61.35,90000.0,35.9779,36.0248,35.9427,35.9837,90000.0
2012-03-01 14:00:00,61.35,61.39,61.29,61.32,138600.0,35.9837,36.0072,35.9486,35.9662,138600.0
2012-03-01 14:30:00,61.32,61.37,61.27,61.37,188400.0,35.9662,35.9955,35.9368,35.9955,188400.0
2012-03-01 15:00:00,61.37,61.37,61.1,61.23,293900.0,35.9955,35.9955,35.8371,35.9134,293900.0
2012-03-01 15:30:00,61.23,61.39,61.13,61.37,331300.0,35.9134,36.0072,35.8547,35.9955,331300.0
2012-03-02 09:30:00,61.22,61.58,61.11,61.4,292700.0,35.9075,36.1187,35.843,36.0131,292700.0
2012-03-02 10:00:00,61.39,61.57,61.26,61.57,199100.0,36.0072,36.1128,35.931,36.1128,199100.0
2012-03-02 10:30:00,61.58,61.61,61.41,61.47,95200.0,36.1187,36.1362,36.0189,36.0541,95200.0
2012-03-02 11:00:00,61.49,61.52,61.39,61.42,65300.0,36.0659,36.0835,36.0072,36.0248,65300.0
2012-03-02 11:30:00,61.42,61.45,61.21,61.24,59000.0,36.0248,36.0424,35.9016,35.9192,59000.0
2012-03-02 12:00:00,61.22,61.26,61.06,61.19,67200.0,35.9075,35.931,35.8137,35.8899,67200.0
2012-03-02 12:30:00,61.2,61.36,61.15,61.31,99800.0,35.8958,35.9896,35.8664,35.9603,99800.0
2012-03-02 13:00:00,61.3,61.37,61.07,61.23,114200.0,35.9544,35.9955,35.8195,35.9134,114200.0
2012-03-02 13:30:00,61.23,61.28,61.18,61.28,206200.0,35.9134,35.9427,35.884,35.9427,206200.0
2012-03-02 14:00:00,61.28,61.3,61.19,61.21,108100.0,35.9427,35.9544,35.8899,35.9016,108100.0
2012-03-02 14:30:00,61.22,61.34,61.18,61.32,92400.0,35.9075,35.9779,35.884,35.9662,92400.0
2012-03-02 15:00:00,61.33,61.37,61.24,61.35,113900.0,35.972,35.9955,35.9192,35.9837,113900.0
2012-03-02 15:30:00,61.36,61.41,61.21,61.26,229900.0,35.9896,36.0189,35.9016,35.931,229900.0
2012-03-05 09:30:00,61.25,61.29,61.05,61.18,214800.0,35.9251,35.9486,35.8078,35.884,214800.0
2012-03-05 10:00:00,61.24,61.28,60.98,61.04,264400.0,35.9192,35.9427,35.7667,35.8019,264400.0
2012-03-05 10:30:00,61.05,61.24,60.98,61.18,162600.0,35.8078,35.9192,35.7667,35.884,162600.0
2012-03-05 11:00:00,61.18,61.33,61.11,61.29,112000.0,35.884,35.972,35.843,35.9486,112000.0
2012-03-05 11:30:00,61.28,61.53,61.25,61.53,82400.0,35.9427,36.0893,35.9251,36.0893,82400.0
2012-03-05 12:00:00,61.53,61.76,61.53,61.76,47900.0,36.0893,36.2242,36.0893,36.2242,47900.0
2012-03-05 12:30:00,61.78,61.83,61.63,61.64,97500.0,36.236,36.2653,36.148,36.1538,97500.0
2012-03-05 13:00:00,61.65,61.72,61.52,61.6,132500.0,36.1597,36.2008,36.0835,36.1304,132500.0
2012-03-05 13:30:00,61.6,61.7,61.56,61.64,39300.0,36.1304,36.189,36.1069,36.1538,39300.0
2012-03-05 14:00:00,61.64,61.73,61.61,61.65,89100.0,36.1538,36.2066,36.1362,36.1597,89100.0
2012-03-05 14:30:00,61.66,61.82,61.59,61.77,87200.0,36.1656,36.2594,36.1245,36.2301,87200.0
2012-03-05 15:00:00,61.77,61.84,61.75,61.8,58100.0,36.2301,36.2711,36.2184,36.2477,58100.0
2012-03-05 15:30:00,61.81,61.88,61.76,61.86,242900.0,36.2536,36.2946,36.2242,36.2829,242900.0
2012-03-06 09:30:00,61.16,61.69,61.16,61.49,321100.0,35.8723,36.1832,35.8723,36.0659,321100.0
2012-03-06 10:00:00,61.47,61.53,61.28,61.43,214200.0,36.0541,36.0893,35.9427,36.0307,214200.0
2012-03-06 10:30:00,61.43,61.47,61.28,61.32,198400.0,36.0307,36.0541,35.9427,35.9662,198400.0
2012-03-06 11:00:00,61.32,61.49,61.31,61.44,150000.0,35.9662,36.0659,35.9603,36.0365,150000.0
2012-03-06 11:30:00,61.44,61.47,61.28,61.31,139300.0,36.0365,36.0541,35.9427,35.9603,139300.0
2012-03-06 12:00:00,61.3,61.34,61.22,61.28,116500.0,35.9544,35.9779,35.9075,35.9427,116500.0
2012-03-06 12:30:00,61.29,61.44,61.28,61.38,75200.0,35.9486,36.0365,35.9427,36.0013,75200.0
2012-03-06 13:00:00,61.38,61.39,61.23,61.27,113900.0,36.0013,36.0072,35.9134,35.9368,113900.0
2012-03-06 13:30:00,61.26,61.31,61.15,61.17,104000.0,35.931,35.9603,35.8664,35.8782,104000.0
2012-03-06 14:00:00,61.16,61.21,61.11,61.13,119600.0,35.8723,35.9016,35.843,35.8547,119600.0
2012-03-06 14:30:00,61.12,61.15,61.03,61.07,153700.0,35.8488,35.8664,35.7961,35.8195,153700.0
2012-03-06 15:00:00,61.07,61.14,61.03,61.05,133300.0,35.8195,35.8606,35.7961,35.8078,133300.0
2012-03-06 15:30:00,61.05,61.08,60.95,61.05,310400.0,35.8078,35.8254,35.7491,35.8078,310400.0
2012-03-07 09:30:00,61.35,61.35,60.77,60.84,170700.0,35.9837,35.9837,35.6436,35.6846,170700.0
2012-03-07 10:00:00,60.85,60.85,60.65,60.75,121800.0,35.6905,35.6905,35.5732,35.6318,121800.0
2012-03-07 10:30:00,60.75,60.92,60.75,60.92,106300.0,35.6318,35.7315,35.6318,35.7315,106300.0
2012-03-07 11:00:00,60.92,61.17,60.92,60.98,93700.0,35.7315,35.8782,35.7315,35.7667,93700.0
2012-03-07 11:30:00,60.99,61.07,60.99,61.03,50500.0,35.7726,35.8195,35.7726,35.7961,50500.0
2012-03-07 12:00:00,61.05,61.13,60.99,61.13,73000.0,35.8078,35.8547,35.7726,35.8547,73000.0
2012-03-07 12:30:00,61.13,61.21,61.08,61.2,44900.0,35.8547,35.9016,35.8254,35.8958,44900.0
2012-03-07 13:00:00,61.2,61.2,61.1,61.15,101300.0,35.8958,35.8958,35.8371,35.8664,101300.0
2012-03-07 13:30:00,61.14,61.16,61.08,61.13,50900.0,35.8606,35.8723,35.8254,35.8547,50900.0
2012-03-07 14:00:00,61.13,61.24,61.13,61.24,80000.0,35.8547,35.9192,35.8547,35.9192,80000.0
2012-03-07 14:30:00,61.23,61.23,61.12,61.19,83600.0,35.9134,35.9134,35.8488,35.8899,83600.0
2012-03-07 15:00:00,61.21,61.29,61.17,61.24,90100.0,35.9016,35.9486,35.8782,35.9192,90100.0
2012-03-07 15:30:00,61.23,61.42,61.23,61.4,212700.0,35.9134,36.0248,35.9134,36.0131,212700.0
2012-03-08 09:30:00,61.55,61.6,61.15,61.2,158400.0,36.1011,36.1304,35.8664,35.8958,158400.0
2012-03-08 10:00:00,61.18,61.2,60.97,61.0,121100.0,35.884,35.8958,35.7609,35.7785,121100.0
2012-03-08 10:30:00,61.01,61.25,60.98,61.17,124400.0,35.7843,35.9251,35.7667,35.8782,124400.0
2012-03-08 11:00:00,61.21,61.31,61.04,61.05,115300.0,35.9016,35.9603,35.8019,35.8078,115300.0
2012-03-08 11:30:00,61.04,61.14,60.99,61.14,76300.0,35.8019,35.8606,35.7726,35.8606,76300.0
2012-03-08 12:00:00,61.15,61.25,61.08,61.12,101700.0,35.8664,35.9251,35.8254,35.8488,101700.0
2012-03-08 12:30:00,61.12,61.13,61.0,61.01,76300.0,35.8488,35.8547,35.7785,35.7843,76300.0
2012-03-08 13:00:00,61.02,61.03,60.94,61.0,60400.0,35.7902,35.7961,35.7433,35.7785,60400.0
2012-03-08 13:30:00,61.0,61.05,60.96,61.01,92000.0,35.7785,35.8078,35.755,35.7843,92000.0
2012-03-08 14:00:00,61.01,61.01,60.91,60.98,105300.0,35.7843,35.7843,35.7257,35.7667,105300.0
2012-03-08 14:30:00,60.98,61.07,60.94,61.05,82400.0,35.7667,35.8195,35.7433,35.8078,82400.0
2012-03-08 15:00:00,61.05,61.11,61.01,61.1,104900.0,35.8078,35.843,35.7843,35.8371,104900.0
2012-03-08 15:30:00,61.11,61.17,61.04,61.11,166900.0,35.843,35.8782,35.8019,35.843,166900.0
2012-03-09 09:30:00,61.26,61.29,61.0,61.13,131000.0,35.931,35.9486,35.7785,35.8547,131000.0
2012-03-09 10:00:00,61.12,61.45,61.12,61.39,243900.0,35.8488,36.0424,35.8488,36.0072,243900.0
2012-03-09 10:30:00,61.4,61.6,61.4,61.53,161300.0,36.0131,36.1304,36.0131,36.0893,161300.0
2012-03-09 11:00:00,61.53,61.58,61.46,61.47,84700.0,36.0893,36.1187,36.0483,36.0541,84700.0
2012-03-09 11:30:00,61.46,61.49,61.4,61.46,100500.0,36.0483,36.0659,36.0131,36.0483,100500.0
2012-03-09 12:00:00,61.47,61.55,61.45,61.54,63800.0,36.0541,36.1011,36.0424,36.0952,63800.0
2012-03-09 12:30:00,61.54,61.56,61.48,61.53,77600.0,36.0952,36.1069,36.06,36.0893,77600.0
2012-03-09 13:00:00,61.53,61.54,61.45,61.48,62800.0,36.0893,36.0952,36.0424,36.06,62800.0
2012-03-09 13:30:00,61.47,61.56,61.44,61.53,75800.0,36.0541,36.1069,36.0365,36.0893,75800.0
2012-03-09 14:00:00,61.54,61.56,61.49,61.56,73200.0,36.0952,36.1069,36.0659,36.1069,73200.0
2012-03-09 14:30:00,61.56,61.58,61.37,61.41,114600.0,36.1069,36.1187,35.9955,36.0189,114600.0
2012-03-09 15:00:00,61.41,61.47,61.37,61.43,143400.0,36.0189,36.0541,35.9955,36.0307,143400.0
2012-03-09 15:30:00,61.43,61.46,61.36,61.39,190900.0,36.0307,36.0483,35.9896,36.0072,190900.0
2012-03-12 09:30:00,61.35,61.7,61.35,61.55,147700.0,35.9837,36.189,35.9837,36.1011,147700.0
2012-03-12 10:00:00,61.55,61.61,61.46,61.6,121200.0,36.1011,36.1362,36.0483,36.1304,121200.0
2012-03-12 10:30:00,61.6,61.65,61.53,61.61,100200.0,36.1304,36.1597,36.0893,36.1362,100200.0
2012-03-12 11:00:00,61.62,61.66,61.56,61.62,94300.0,36.1421,36.1656,36.1069,36.1421,94300.0
2012-03-12 11:30:00,61.62,61.74,61.62,61.67,86500.0,36.1421,36.2125,36.1421,36.1714,86500.0
2012-03-12 12:00:00,61.66,61.76,61.58,61.74,97100.0,36.1656,36.2242,36.1187,36.2125,97100.0
2012-03-12 12:30:00,61.74,61.82,61.71,61.81,100400.0,36.2125,36.2594,36.1949,36.2536,100400.0
2012-03-12 13:00:00,61.82,61.89,61.79,61.89,131200.0,36.2594,36.3005,36.2418,36.3005,131200.0
2012-03-12 13:30:00,61.88,61.96,61.87,61.92,79900.0,36.2946,36.3415,36.2887,36.3181,79900.0
2012-03-12 14:00:00,61.93,62.01,61.91,61.99,170200.0,36.3239,36.3709,36.3122,36.3591,170200.0
2012-03-12 14:30:00,61.99,61.99,61.91,61.99,104500.0,36.3591,36.3591,36.3122,36.3591,104500.0
2012-03-12 15:00:00,61.99,62.01,61.9,61.92,210800.0,36.3591,36.3709,36.3063,36.3181,210800.0
2012-03-12 15:30:00,61.92,61.93,61.67,61.79,251900.0,36.3181,36.3239,36.1714,36.2418,251900.0
2012-03-13 09:30:00,62.15,62.4,62.07,62.34,169300.0,36.453,36.5996,36.4061,36.5644,169300.0
2012-03-13 10:00:00,62.34,62.4,62.25,62.37,208800.0,36.5644,36.5996,36.5116,36.582,208800.0
2012-03-13 10:30:00,62.38,62.51,62.3,62.3,96200.0,36.5879,36.6641,36.541,36.541,96200.0
2012-03-13 11:00:00,62.31,62.37,62.2,62.21,162600.0,36.5468,36.582,36.4823,36.4882,162600.0
2012-03-13 11:30:00,62.22,62.41,62.21,62.32,151200.0,36.494,36.6055,36.4882,36.5527,151200.0
2012-03-13 12:00:00,62.32,62.4,62.3,62.38,60600.0,36.5527,36.5996,36.541,36.5879,60600.0
2012-03-13 12:30:00,62.38,62.42,62.35,62.41,76500.0,36.5879,36.6113,36.5703,36.6055,76500.0
2012-03-13 13:00:00,62.42,62.52,62.4,62.47,126700.0,36.6113,36.67,36.5996,36.6407,126700.0
2012-03-13 13:30:00,62.46,62.5,62.42,62.5,111200.0,36.6348,36.6583,36.6113,36.6583,111200.0
2012-03-13 14:00:00,62.49,62.49,62.35,62.41,116100.0,36.6524,36.6524,36.5703,36.6055,116100.0
2012-03-13 14:30:00,62.4,62.42,62.26,62.33,143200.0,36.5996,36.6113,36.5175,36.5585,143200.0
2012-03-13 15:00:00,62.34,62.92,62.34,62.78,291600.0,36.5644,36.9046,36.5644,36.8225,291600.0
2012-03-13 15:30:00,62.78,63.18,62.76,63.07,633700.0,36.8225,37.0571,36.8108,36.9926,633700.0
2012-03-14 09:30:00,63.17,63.33,62.96,63.19,317100.0,37.0512,37.1451,36.9281,37.063,317100.0
2012-03-14 10:00:00,63.19,63.22,62.92,63.03,271400.0,37.063,37.0806,36.9046,36.9691,271400.0
2012-03-14 10:30:00,63.04,63.05,62.83,62.87,175500.0,36.975,36.9809,36.8518,36.8753,175500.0
2012-03-14 11:00:00,62.87,62.88,62.52,62.73,176100.0,36.8753,36.8811,36.67,36.7932,176100.0
2012-03-14 11:30:00,62.73,62.98,62.72,62.98,114400.0,36.7932,36.9398,36.7873,36.9398,114400.0
2012-03-14 12:00:00,62.98,63.02,62.9,62.95,83000.0,36.9398,36.9633,36.8929,36.9222,83000.0
2012-03-14 12:30:00,62.94,63.07,62.9,63.05,74000.0,36.9163,36.9926,36.8929,36.9809,74000.0
2012-03-14 13:00:00,63.05,63.19,63.05,63.09,89000.0,36.9809,37.063,36.9809,37.0043,89000.0
2012-03-14 13:30:00,63.08,63.09,62.87,62.9,123600.0,36.9984,37.0043,36.8753,36.8929,123600.0
2012-03-14 14:00:00,62.89,62.96,62.72,62.84,169700.0,36.887,36.9281,36.7873,36.8577,169700.0
2012-03-14 14:30:00,62.83,62.98,62.78,62.96,182700.0,36.8518,36.9398,36.8225,36.9281,182700.0
2012-03-14 15:00:00,62.96,62.96,62.72,62.81,187500.0,36.9281,36.9281,36.7873,36.8401,187500.0
2012-03-14 15:30:00,62.81,62.89,62.8,62.88,224800.0,36.8401,36.887,36.8342,36.8811,224800.0
2012-03-15 09:30:00,63.06,63.06,62.68,62.77,112900.0,36.9867,36.9867,36.7638,36.8166,112900.0
2012-03-15 10:00:00,62.71,62.82,62.58,62.7,171600.0,36.7814,36.846,36.7052,36.7756,171600.0
2012-03-15 10:30:00,62.7,62.8,62.68,62.72,108800.0,36.7756,36.8342,36.7638,36.7873,108800.0
2012-03-15 11:00:00,62.73,62.77,62.62,62.75,104100.0,36.7932,36.8166,36.7286,36.8049,104100.0
2012-03-15 11:30:00,62.77,62.85,62.69,62.72,106200.0,36.8166,36.8635,36.7697,36.7873,106200.0
2012-03-15 12:00:00,62.73,62.88,62.71,62.71,128100.0,36.7932,36.8811,36.7814,36.7814,128100.0
2012-03-15 12:30:00,62.72,62.96,62.71,62.85,95900.0,36.7873,36.9281,36.7814,36.8635,95900.0
2012-03-15 13:00:00,62.87,62.9,62.78,62.8,71600.0,36.8753,36.8929,36.8225,36.8342,71600.0
2012-03-15 13:30:00,62.8,62.89,62.75,62.87,86200.0,36.8342,36.887,36.8049,36.8753,86200.0
2012-03-15 14:00:00,62.87,63.02,62.84,63.0,100400.0,36.8753,36.9633,36.8577,36.9515,100400.0
2012-03-15 14:30:00,62.99,63.01,62.93,62.96,103600.0,36.9457,36.9574,36.9105,36.9281,103600.0
2012-03-15 15:00:00,62.97,63.0,62.76,62.83,151000.0,36.9339,36.9515,36.8108,36.8518,151000.0
2012-03-15 15:30:00,62.83,62.88,62.67,62.83,185200.0,36.8518,36.8811,36.758,36.8518,185200.0
2012-03-16 09:30:00,62.91,63.06,62.81,62.88,239400.0,36.8987,36.9867,36.8401,36.8811,239400.0
2012-03-16 10:00:00,62.88,63.1,62.88,63.0,202200.0,36.8811,37.0102,36.8811,36.9515,202200.0
2012-03-16 10:30:00,63.0,63.24,63.0,63.1,213600.0,36.9515,37.0923,36.9515,37.0102,213600.0
2012-03-16 11:00:00,63.11,63.13,62.92,63.0,136600.0,37.016,37.0278,36.9046,36.9515,136600.0
2012-03-16 11:30:00,63.03,63.07,62.98,63.07,88500.0,36.9691,36.9926,36.9398,36.9926,88500.0
2012-03-16 12:00:00,63.07,63.1,63.02,63.04,93300.0,36.9926,37.0102,36.9633,36.975,93300.0
2012-03-16 12:30:00,63.05,63.11,63.02,63.04,56600.0,36.9809,37.016,36.9633,36.975,56600.0
2012-03-16 13:00:00,63.04,63.12,63.02,63.11,65100.0,36.975,37.0219,36.9633,37.016,65100.0
2012-03-16 13:30:00,63.11,63.11,63.03,63.07,95300.0,37.016,37.016,36.9691,36.9926,95300.0
2012-03-16 14:00:00,63.08,63.14,63.08,63.12,55300.0,36.9984,37.0336,36.9984,37.0219,55300.0
2012-03-16 14:30:00,63.12,63.17,63.11,63.14,59800.0,37.0219,37.0512,37.016,37.0336,59800.0
2012-03-16 15:00:00,63.14,63.17,63.05,63.14,155200.0,37.0336,37.0512,36.9809,37.0336,155200.0
2012-03-16 15:30:00,63.15,63.23,63.11,63.18,247300.0,37.0395,37.0864,37.016,37.0571,247300.0
2012-03-19 09:30:00,63.18,63.47,62.94,63.39,299700.0,37.0571,37.2272,36.9163,37.1803,299700.0
2012-03-19 10:00:00,63.33,63.49,63.22,63.42,192100.0,37.1451,37.2389,37.0806,37.1979,192100.0
2012-03-19 10:30:00,63.43,63.5,63.39,63.45,167700.0,37.2037,37.2448,37.1803,37.2155,167700.0
2012-03-19 11:00:00,63.45,63.61,63.36,63.55,151700.0,37.2155,37.3093,37.1627,37.2741,151700.0
2012-03-19 11:30:00,63.54,63.64,63.47,63.59,287100.0,37.2683,37.3269,37.2272,37.2976,287100.0
2012-03-19 12:00:00,63.59,63.63,63.54,63.63,63600.0,37.2976,37.321,37.2683,37.321,63600.0
2012-03-19 12:30:00,63.62,63.76,63.62,63.76,69000.0,37.3152,37.3973,37.3152,37.3973,69000.0
2012-03-19 13:00:00,63.76,63.86,63.72,63.84,59500.0,37.3973,37.4559,37.3738,37.4442,59500.0
2012-03-19 13:30:00,63.84,63.91,63.79,63.88,52700.0,37.4442,37.4853,37.4149,37.4677,52700.0
2012-03-19 14:00:00,63.86,63.97,63.86,63.94,117900.0,37.4559,37.5205,37.4559,37.5029,117900.0
2012-03-19 14:30:00,63.94,63.94,63.78,63.79,97400.0,37.5029,37.5029,37.409,37.4149,97400.0
2012-03-19 15:00:00,63.79,63.84,63.67,63.68,111400.0,37.4149,37.4442,37.3445,37.3504,111400.0
2012-03-19 15:30:00,63.68,63.73,63.58,63.67,223800.0,37.3504,37.3797,37.2917,37.3445,223800.0
2012-03-20 09:30:00,63.23,63.7,63.22,63.58,189300.0,37.0864,37.3621,37.0806,37.2917,189300.0
2012-03-20 10:00:00,63.58,63.69,63.52,63.58,191800.0,37.2917,37.3562,37.2565,37.2917,191800.0
2012-03-20 10:30:00,63.58,63.76,63.56,63.71,177300.0,37.2917,37.3973,37.28,37.368,177300.0
2012-03-20 11:00:00,63.72,63.78,63.61,63.62,163700.0,37.3738,37.409,37.3093,37.3152,163700.0
2012-03-20 11:30:00,63.63,63.67,63.43,63.5,147500.0,37.321,37.3445,37.2037,37.2448,147500.0
2012-03-20 12:00:00,63.5,63.59,63.47,63.54,89900.0,37.2448,37.2976,37.2272,37.2683,89900.0
2012-03-20 12:30:00,63.55,63.56,63.49,63.53,59300.0,37.2741,37.28,37.2389,37.2624,59300.0
2012-03-20 13:00:00,63.52,63.6,63.49,63.52,83500.0,37.2565,37.3034,37.2389,37.2565,83500.0
2012-03-20 13:30:00,63.52,63.6,63.5,63.57,109600.0,37.2565,37.3034,37.2448,37.2858,109600.0
2012-03-20 14:00:00,63.58,63.67,63.55,63.58,88000.0,37.2917,37.3445,37.2741,37.2917,88000.0
2012-03-20 14:30:00,63.58,63.61,63.53,63.56,87700.0,37.2917,37.3093,37.2624,37.28,87700.0
2012-03-20 15:00:00,63.56,63.61,63.54,63.57,138300.0,37.28,37.3093,37.2683,37.2858,138300.0
2012-03-20 15:30:00,63.58,63.61,63.43,63.56,189300.0,37.2917,37.3093,37.2037,37.28,189300.0
2012-03-21 09:30:00,63.64,63.72,63.43,63.55,146600.0,37.3269,37.3738,37.2037,37.2741,146600.0
2012-03-21 10:00:00,63.54,63.59,63.44,63.52,157000.0,37.2683,37.2976,37.2096,37.2565,157000.0
2012-03-21 10:30:00,63.53,63.74,63.51,63.51,124300.0,37.2624,37.3856,37.2507,37.2507,124300.0
2012-03-21 11:00:00,63.51,63.63,63.44,63.59,141400.0,37.2507,37.321,37.2096,37.2976,141400.0
2012-03-21 11:30:00,63.59,63.64,63.57,63.6,60500.0,37.2976,37.3269,37.2858,37.3034,60500.0
2012-03-21 12:00:00,63.6,63.66,63.58,63.61,61200.0,37.3034,37.3386,37.2917,37.3093,61200.0
2012-03-21 12:30:00,63.59,63.61,63.55,63.58,55200.0,37.2976,37.3093,37.2741,37.2917,55200.0
2012-03-21 13:00:00,63.57,63.6,63.46,63.54,126700.0,37.2858,37.3034,37.2213,37.2683,126700.0
2012-03-21 13:30:00,63.54,63.55,63.42,63.54,91400.0,37.2683,37.2741,37.1979,37.2683,91400.0
2012-03-21 14:00:00,63.53,63.59,63.52,63.55,77000.0,37.2624,37.2976,37.2565,37.2741,77000.0
2012-03-21 14:30:00,63.54,63.63,63.52,63.56,136900.0,37.2683,37.321,37.2565,37.28,136900.0
2012-03-21 15:00:00,63.57,63.64,63.54,63.55,96800.0,37.2858,37.3269,37.2683,37.2741,96800.0
2012-03-21 15:30:00,63.56,63.57,63.42,63.44,166200.0,37.28,37.2858,37.1979,37.2096,166200.0
2012-03-22 09:30:00,63.08,63.08,62.44,62.67,284500.0,36.9984,36.9984,36.6231,36.758,284500.0
2012-03-22 10:00:00,62.67,62.77,62.4,62.43,167200.0,36.758,36.8166,36.5996,36.6172,167200.0
2012-03-22 10:30:00,62.41,62.47,62.26,62.26,133400.0,36.6055,36.6407,36.5175,36.5175,133400.0
2012-03-22 11:00:00,62.27,62.45,62.19,62.39,145500.0,36.5234,36.6289,36.4764,36.5937,145500.0
2012-03-22 11:30:00,62.39,62.47,62.33,62.45,122000.0,36.5937,36.6407,36.5585,36.6289,122000.0
2012-03-22 12:00:00,62.46,62.49,62.36,62.38,94500.0,36.6348,36.6524,36.5761,36.5879,94500.0
2012-03-22 12:30:00,62.37,62.64,62.36,62.64,85400.0,36.582,36.7404,36.5761,36.7404,85400.0
2012-03-22 13:00:00,62.64,62.64,62.53,62.58,59200.0,36.7404,36.7404,36.6759,36.7052,59200.0
2012-03-22 13:30:00,62.56,62.66,62.56,62.61,80600.0,36.6935,36.7521,36.6935,36.7228,80600.0
2012-03-22 14:00:00,62.62,62.65,62.56,62.64,107700.0,36.7286,36.7462,36.6935,36.7404,107700.0
2012-03-22 14:30:00,62.64,62.67,62.58,62.61,83200.0,36.7404,36.758,36.7052,36.7228,83200.0
2012-03-22 15:00:00,62.6,62.64,62.53,62.64,139200.0,36.7169,36.7404,36.6759,36.7404,139200.0
2012-03-22 15:30:00,62.63,62.76,62.6,62.61,242600.0,36.7345,36.8108,36.7169,36.7228,242600.0
2012-03-23 09:30:00,62.63,62.87,62.55,62.73,117500.0,36.7345,36.8753,36.6876,36.7932,117500.0
2012-03-23 10:00:00,62.67,62.67,62.35,62.39,215700.0,36.758,36.758,36.5703,36.5937,215700.0
2012-03-23 10:30:00,62.39,62.55,62.38,62.53,116000.0,36.5937,36.6876,36.5879,36.6759,116000.0
2012-03-23 11:00:00,62.54,62.69,62.52,62.69,100900.0,36.6817,36.7697,36.67,36.7697,100900.0
2012-03-23 11:30:00,62.69,62.89,62.69,62.85,149400.0,36.7697,36.887,36.7697,36.8635,149400.0
2012-03-23 12:00:00,62.86,62.87,62.81,62.85,70100.0,36.8694,36.8753,36.8401,36.8635,70100.0
2012-03-23 12:30:00,62.85,63.0,62.79,62.95,134500.0,36.8635,36.9515,36.8284,36.9222,134500.0
2012-03-23 13:00:00,62.96,63.13,62.95,63.08,126100.0,36.9281,37.0278,36.9222,36.9984,126100.0
2012-03-23 13:30:00,63.08,63.13,63.02,63.03,143800.0,36.9984,37.0278,36.9633,36.9691,143800.0
2012-03-23 14:00:00,63.04,63.16,63.03,63.16,154300.0,36.975,37.0454,36.9691,37.0454,154300.0
2012-03-23 14:30:00,63.16,63.27,63.12,63.13,152000.0,37.0454,37.1099,37.0219,37.0278,152000.0
2012-03-23 15:00:00,63.13,63.15,63.01,63.08,346200.0,37.0278,37.0395,36.9574,36.9984,346200.0
2012-03-23 15:30:00,63.09,63.13,62.98,63.01,594800.0,37.0043,37.0278,36.9398,36.9574,594800.0
2012-03-26 09:30:00,63.01,63.2,63.0,63.15,113000.0,37.251,37.3633,37.2451,37.3338,113000.0
2012-03-26 10:00:00,63.13,63.32,63.03,63.17,179500.0,37.3219,37.4343,37.2628,37.3456,179500.0
2012-03-26 10:30:00,63.16,63.18,62.99,62.99,117300.0,37.3397,37.3515,37.2392,37.2392,117300.0
2012-03-26 11:00:00,63.01,63.03,62.91,63.01,173000.0,37.251,37.2628,37.1919,37.251,173000.0
2012-03-26 11:30:00,63.02,63.06,62.98,63.03,68500.0,37.2569,37.2806,37.2333,37.2628,68500.0
2012-03-26 12:00:00,63.03,63.12,63.03,63.08,50500.0,37.2628,37.316,37.2628,37.2924,50500.0
2012-03-26 12:30:00,63.08,63.09,62.95,62.95,106000.0,37.2924,37.2983,37.2155,37.2155,106000.0
2012-03-26 13:00:00,62.96,62.96,62.79,62.81,65600.0,37.2214,37.2214,37.1209,37.1328,65600.0
2012-03-26 13:30:00,62.81,62.89,62.81,62.87,138000.0,37.1328,37.18,37.1328,37.1682,138000.0
2012-03-26 14:00:00,62.87,62.97,62.82,62.96,111600.0,37.1682,37.2273,37.1387,37.2214,111600.0
2012-03-26 14:30:00,62.97,63.04,62.92,63.02,121300.0,37.2273,37.2687,37.1978,37.2569,121300.0
2012-03-26 15:00:00,63.02,63.07,62.98,62.98,136700.0,37.2569,37.2865,37.2333,37.2333,136700.0
2012-03-26 15:30:00,62.99,63.17,62.94,63.16,174400.0,37.2392,37.3456,37.2096,37.3397,174400.0
2012-03-27 09:30:00,63.32,63.32,63.08,63.26,147000.0,37.4343,37.4343,37.2924,37.3988,147000.0
2012-03-27 10:00:00,63.25,63.37,63.14,63.33,204400.0,37.3929,37.4638,37.3278,37.4402,204400.0
2012-03-27 10:30:00,63.35,63.38,63.17,63.19,133600.0,37.452,37.4697,37.3456,37.3574,133600.0
2012-03-27 11:00:00,63.19,63.34,63.18,63.3,174100.0,37.3574,37.4461,37.3515,37.4224,174100.0
2012-03-27 11:30:00,63.3,63.41,63.23,63.4,107200.0,37.4224,37.4875,37.3811,37.4816,107200.0
2012-03-27 12:00:00,63.41,63.58,63.41,63.53,132400.0,37.4875,37.588,37.4875,37.5584,132400.0
2012-03-27 12:30:00,63.54,63.58,63.48,63.58,148100.0,37.5643,37.588,37.5289,37.588,148100.0
2012-03-27 13:00:00,63.58,63.58,63.37,63.42,98200.0,37.588,37.588,37.4638,37.4934,98200.0
2012-03-27 13:30:00,63.41,63.46,63.37,63.45,99200.0,37.4875,37.517,37.4638,37.5111,99200.0
2012-03-27 14:00:00,63.46,63.51,63.44,63.46,109100.0,37.517,37.5466,37.5052,37.517,109100.0
2012-03-27 14:30:00,63.46,63.46,63.37,63.42,144100.0,37.517,37.517,37.4638,37.4934,144100.0
2012-03-27 15:00:00,63.42,63.44,63.33,63.34,164600.0,37.4934,37.5052,37.4402,37.4461,164600.0
2012-03-27 15:30:00,63.34,63.4,63.18,63.19,308000.0,37.4461,37.4816,37.3515,37.3574,308000.0
2012-03-28 09:30:00,63.22,63.25,62.91,63.02,139000.0,37.3751,37.3929,37.1919,37.2569,139000.0
2012-03-28 10:00:00,63.03,63.11,62.98,63.06,118500.0,37.2628,37.3101,37.2333,37.2806,118500.0
2012-03-28 10:30:00,63.05,63.05,62.85,63.05,101200.0,37.2746,37.2746,37.1564,37.2746,101200.0
2012-03-28 11:00:00,63.05,63.05,62.84,62.86,88100.0,37.2746,37.2746,37.1505,37.1623,88100.0
2012-03-28 11:30:00,62.85,62.86,62.48,62.62,112400.0,37.1564,37.1623,36.9377,37.0204,112400.0
2012-03-28 12:00:00,62.61,62.65,62.55,62.59,113800.0,37.0145,37.0382,36.979,37.0027,113800.0
2012-03-28 12:30:00,62.6,62.61,62.51,62.51,76400.0,37.0086,37.0145,36.9554,36.9554,76400.0
2012-03-28 13:00:00,62.5,62.55,62.46,62.51,54800.0,36.9495,36.979,36.9258,36.9554,54800.0
2012-03-28 13:30:00,62.52,62.66,62.48,62.64,121900.0,36.9613,37.0441,36.9377,37.0323,121900.0
2012-03-28 14:00:00,62.64,62.65,62.53,62.62,159100.0,37.0323,37.0382,36.9672,37.0204,159100.0
2012-03-28 14:30:00,62.62,62.84,62.61,62.84,166800.0,37.0204,37.1505,37.0145,37.1505,166800.0
2012-03-28 15:00:00,62.84,62.9,62.79,62.85,106200.0,37.1505,37.186,37.1209,37.1564,106200.0
2012-03-28 15:30:00,62.84,63.06,62.78,63.04,172500.0,37.1505,37.2806,37.115,37.2687,172500.0
2012-03-29 09:30:00,62.7,62.9,62.5,62.61,158800.0,37.0677,37.186,36.9495,37.0145,158800.0
2012-03-29 10:00:00,62.59,62.67,62.41,62.41,156900.0,37.0027,37.05,36.8963,36.8963,156900.0
2012-03-29 10:30:00,62.41,62.51,62.37,62.43,121300.0,36.8963,36.9554,36.8726,36.9081,121300.0
2012-03-29 11:00:00,62.42,62.49,62.37,62.38,100000.0,36.9022,36.9436,36.8726,36.8785,100000.0
2012-03-29 11:30:00,62.37,62.51,62.34,62.49,89200.0,36.8726,36.9554,36.8549,36.9436,89200.0
2012-03-29 12:00:00,62.5,62.64,62.48,62.57,83400.0,36.9495,37.0323,36.9377,36.9909,83400.0
2012-03-29 12:30:00,62.57,62.69,62.54,62.65,111700.0,36.9909,37.0618,36.9731,37.0382,111700.0
2012-03-29 13:00:00,62.65,62.7,62.57,62.69,76400.0,37.0382,37.0677,36.9909,37.0618,76400.0
2012-03-29 13:30:00,62.7,62.72,62.63,62.7,46900.0,37.0677,37.0795,37.0263,37.0677,46900.0
2012-03-29 14:00:00,62.69,62.88,62.69,62.87,124000.0,37.0618,37.1741,37.0618,37.1682,124000.0
2012-03-29 14:30:00,62.85,62.95,62.81,62.9,100500.0,37.1564,37.2155,37.1328,37.186,100500.0
2012-03-29 15:00:00,62.89,63.11,62.87,63.04,141300.0,37.18,37.3101,37.1682,37.2687,141300.0
2012-03-29 15:30:00,63.04,63.18,63.01,63.1,182100.0,37.2687,37.3515,37.251,37.3042,182100.0
2012-03-30 09:30:00,63.38,63.57,63.28,63.41,313500.0,37.4697,37.5821,37.4106,37.4875,313500.0
2012-03-30 10:00:00,63.41,63.66,63.39,63.47,196700.0,37.4875,37.6353,37.4756,37.5229,196700.0
2012-03-30 10:30:00,63.47,63.49,63.28,63.33,106400.0,37.5229,37.5348,37.4106,37.4402,106400.0
2012-03-30 11:00:00,63.33,63.57,63.32,63.56,106700.0,37.4402,37.5821,37.4343,37.5761,106700.0
2012-03-30 11:30:00,63.57,63.61,63.48,63.56,103100.0,37.5821,37.6057,37.5289,37.5761,103100.0
2012-03-30 12:00:00,63.57,63.59,63.5,63.59,78100.0,37.5821,37.5939,37.5407,37.5939,78100.0
2012-03-30 12:30:00,63.58,63.69,63.57,63.63,76500.0,37.588,37.653,37.5821,37.6175,76500.0
2012-03-30 13:00:00,63.63,63.72,63.62,63.71,92700.0,37.6175,37.6707,37.6116,37.6648,92700.0
2012-03-30 13:30:00,63.72,63.79,63.69,63.76,73600.0,37.6707,37.7121,37.653,37.6944,73600.0
2012-03-30 14:00:00,63.75,63.78,63.71,63.72,87000.0,37.6885,37.7062,37.6648,37.6707,87000.0
2012-03-30 14:30:00,63.71,63.73,63.55,63.56,105900.0,37.6648,37.6767,37.5702,37.5761,105900.0
2012-03-30 15:00:00,63.55,63.65,63.55,63.63,132200.0,37.5702,37.6294,37.5702,37.6175,132200.0
2012-03-30 15:30:00,63.63,63.72,63.63,63.66,449000.0,37.6175,37.6707,37.6175,37.6353,449000.0
2012-04-02 09:30:00,63.73,63.77,63.49,63.67,461400.0,37.6767,37.7003,37.5348,37.6412,461400.0
2012-04-02 10:00:00,63.67,63.91,63.66,63.76,543100.0,37.6412,37.7831,37.6353,37.6944,543100.0
2012-04-02 10:30:00,63.76,63.78,63.61,63.66,139200.0,37.6944,37.7062,37.6057,37.6353,139200.0
2012-04-02 11:00:00,63.67,63.93,63.67,63.86,306500.0,37.6412,37.7949,37.6412,37.7535,306500.0
2012-04-02 11:30:00,63.88,63.9,63.79,63.87,282500.0,37.7653,37.7772,37.7121,37.7594,282500.0
2012-04-02 12:00:00,63.88,63.98,63.86,63.97,315200.0,37.7653,37.8244,37.7535,37.8185,315200.0
2012-04-02 12:30:00,63.97,63.98,63.88,63.94,334600.0,37.8185,37.8244,37.7653,37.8008,334600.0
2012-04-02 13:00:00,63.93,63.98,63.91,63.95,337000.0,37.7949,37.8244,37.7831,37.8067,337000.0
2012-04-02 13:30:00,63.94,64.05,63.94,64.05,454900.0,37.8008,37.8658,37.8008,37.8658,454900.0
2012-04-02 14:00:00,64.05,64.06,63.97,64.03,436400.0,37.8658,37.8717,37.8185,37.854,436400.0
2012-04-02 14:30:00,64.03,64.14,64.03,64.11,445700.0,37.854,37.919,37.854,37.9013,445700.0
2012-04-02 15:00:00,64.11,64.17,64.06,64.07,419900.0,37.9013,37.9368,37.8717,37.8777,419900.0
2012-04-02 15:30:00,64.07,64.11,63.95,64.08,425700.0,37.8777,37.9013,37.8067,37.8836,425700.0
2012-04-03 09:30:00,64.07,64.19,63.96,64.04,272000.0,37.8777,37.9486,37.8126,37.8599,272000.0
2012-04-03 10:00:00,64.04,64.04,63.84,63.97,177500.0,37.8599,37.8599,37.7417,37.8185,177500.0
2012-04-03 10:30:00,63.96,64.05,63.96,63.99,120500.0,37.8126,37.8658,37.8126,37.8304,120500.0
2012-04-03 11:00:00,63.98,64.02,63.86,63.88,156000.0,37.8244,37.8481,37.7535,37.7653,156000.0
2012-04-03 11:30:00,63.87,63.96,63.85,63.93,99800.0,37.7594,37.8126,37.7476,37.7949,99800.0
2012-04-03 12:00:00,63.94,63.96,63.85,63.91,91300.0,37.8008,37.8126,37.7476,37.7831,91300.0
2012-04-03 12:30:00,63.91,63.91,63.85,63.9,88000.0,37.7831,37.7831,37.7476,37.7772,88000.0
2012-04-03 13:00:00,63.89,63.91,63.85,63.89,128400.0,37.7712,37.7831,37.7476,37.7712,128400.0
2012-04-03 13:30:00,63.88,63.96,63.84,63.94,76000.0,37.7653,37.8126,37.7417,37.8008,76000.0
2012-04-03 14:00:00,63.93,63.94,63.61,63.69,317800.0,37.7949,37.8008,37.6057,37.653,317800.0
2012-04-03 14:30:00,63.68,63.74,63.6,63.71,215100.0,37.6471,37.6826,37.5998,37.6648,215100.0
2012-04-03 15:00:00,63.72,63.82,63.62,63.65,250100.0,37.6707,37.7299,37.6116,37.6294,250100.0
2012-04-03 15:30:00,63.65,63.87,63.63,63.85,259300.0,37.6294,37.7594,37.6175,37.7476,259300.0
2012-04-04 09:30:00,63.37,63.47,63.21,63.23,128300.0,37.4638,37.5229,37.3692,37.3811,128300.0
2012-04-04 10:00:00,63.21,63.27,62.99,63.02,227400.0,37.3692,37.4047,37.2392,37.2569,227400.0
2012-04-04 10:30:00,63.03,63.05,62.89,62.91,203000.0,37.2628,37.2746,37.18,37.1919,203000.0
2012-04-04 11:00:00,62.91,63.13,62.89,63.09,118100.0,37.1919,37.3219,37.18,37.2983,118100.0
2012-04-04 11:30:00,63.09,63.27,63.08,63.22,75000.0,37.2983,37.4047,37.2924,37.3751,75000.0
2012-04-04 12:00:00,63.23,63.34,63.2,63.24,61800.0,37.3811,37.4461,37.3633,37.387,61800.0
2012-04-04 12:30:00,63.23,63.3,63.23,63.27,54900.0,37.3811,37.4224,37.3811,37.4047,54900.0
2012-04-04 13:00:00,63.27,63.32,63.22,63.26,68700.0,37.4047,37.4343,37.3751,37.3988,68700.0
2012-04-04 13:30:00,63.25,63.43,63.23,63.42,63000.0,37.3929,37.4993,37.3811,37.4934,63000.0
2012-04-04 14:00:00,63.42,63.44,63.23,63.23,89300.0,37.4934,37.5052,37.3811,37.3811,89300.0
2012-04-04 14:30:00,63.24,63.33,63.24,63.31,136800.0,37.387,37.4402,37.387,37.4283,136800.0
2012-04-04 15:00:00,63.3,63.37,63.26,63.28,186400.0,37.4224,37.4638,37.3988,37.4106,186400.0
2012-04-04 15:30:00,63.28,63.35,63.14,63.15,259900.0,37.4106,37.452,37.3278,37.3338,259900.0
2012-04-05 09:30:00,62.98,63.04,62.76,62.89,288800.0,37.2333,37.2687,37.1032,37.18,288800.0
2012-04-05 10:00:00,62.89,63.21,62.88,63.02,163100.0,37.18,37.3692,37.1741,37.2569,163100.0
2012-04-05 10:30:00,63.01,63.08,62.96,63.07,246500.0,37.251,37.2924,37.2214,37.2865,246500.0
2012-04-05 11:00:00,63.06,63.08,62.92,62.92,135400.0,37.2806,37.2924,37.1978,37.1978,135400.0
2012-04-05 11:30:00,62.92,62.95,62.83,62.9,140500.0,37.1978,37.2155,37.1446,37.186,140500.0
2012-04-05 12:00:00,62.91,62.96,62.87,62.9,95600.0,37.1919,37.2214,37.1682,37.186,95600.0
2012-04-05 12:30:00,62.9,62.91,62.81,62.85,73800.0,37.186,37.1919,37.1328,37.1564,73800.0
2012-04-05 13:00:00,62.86,62.89,62.8,62.84,95700.0,37.1623,37.18,37.1268,37.1505,95700.0
2012-04-05 13:30:00,62.84,62.85,62.68,62.75,105900.0,37.1505,37.1564,37.0559,37.0973,105900.0
2012-04-05 14:00:00,62.73,62.8,62.72,62.76,123000.0,37.0855,37.1268,37.0795,37.1032,123000.0
2012-04-05 14:30:00,62.76,62.83,62.74,62.82,277100.0,37.1032,37.1446,37.0914,37.1387,277100.0
2012-04-05 15:00:00,62.81,62.83,62.76,62.83,145700.0,37.1328,37.1446,37.1032,37.1446,145700.0
2012-04-05 15:30:00,62.83,62.95,62.81,62.88,385600.0,37.1446,37.2155,37.1328,37.1741,385600.0
2012-04-09 09:30:00,62.08,62.22,61.9,62.02,147300.0,36.7012,36.784,36.5948,36.6657,147300.0
2012-04-09 10:00:00,62.02,62.05,61.87,61.93,160500.0,36.6657,36.6834,36.577,36.6125,160500.0
2012-04-09 10:30:00,61.92,62.06,61.83,62.06,74100.0,36.6066,36.6894,36.5534,36.6894,74100.0
2012-04-09 11:00:00,62.05,62.08,61.99,62.0,87100.0,36.6834,36.7012,36.648,36.6539,87100.0
2012-04-09 11:30:00,62.0,62.11,61.99,62.11,60500.0,36.6539,36.7189,36.648,36.7189,60500.0
2012-04-09 12:00:00,62.11,62.12,62.03,62.09,43500.0,36.7189,36.7248,36.6716,36.7071,43500.0
2012-04-09 12:30:00,62.09,62.19,62.09,62.16,38100.0,36.7071,36.7662,36.7071,36.7485,38100.0
2012-04-09 13:00:00,62.15,62.23,62.15,62.23,32900.0,36.7426,36.7899,36.7426,36.7899,32900.0
2012-04-09 13:30:00,62.23,62.36,62.23,62.34,46600.0,36.7899,36.8667,36.7899,36.8549,46600.0
2012-04-09 14:00:00,62.34,62.43,62.26,62.42,73900.0,36.8549,36.9081,36.8076,36.9022,73900.0
2012-04-09 14:30:00,62.41,62.52,62.37,62.48,82200.0,36.8963,36.9613,36.8726,36.9377,82200.0
2012-04-09 15:00:00,62.48,62.49,62.38,62.38,60000.0,36.9377,36.9436,36.8785,36.8785,60000.0
2012-04-09 15:30:00,62.35,62.37,62.18,62.25,167000.0,36.8608,36.8726,36.7603,36.8017,167000.0
2012-04-10 09:30:00,62.25,62.42,62.17,62.27,204700.0,36.8017,36.9022,36.7544,36.8135,204700.0
2012-04-10 10:00:00,62.26,62.26,61.98,62.02,179600.0,36.8076,36.8076,36.6421,36.6657,179600.0
2012-04-10 10:30:00,62.02,62.03,61.73,61.78,133500.0,36.6657,36.6716,36.4943,36.5238,133500.0
2012-04-10 11:00:00,61.79,61.86,61.65,61.65,116300.0,36.5297,36.5711,36.447,36.447,116300.0
2012-04-10 11:30:00,61.64,61.66,61.39,61.48,186200.0,36.4411,36.4529,36.2933,36.3465,186200.0
2012-04-10 12:00:00,61.48,61.5,61.27,61.31,349500.0,36.3465,36.3583,36.2223,36.246,349500.0
2012-04-10 12:30:00,61.32,61.33,61.19,61.23,82900.0,36.2519,36.2578,36.175,36.1987,82900.0
2012-04-10 13:00:00,61.24,61.27,61.1,61.18,126800.0,36.2046,36.2223,36.1218,36.1691,126800.0
2012-04-10 13:30:00,61.18,61.22,61.1,61.13,88500.0,36.1691,36.1928,36.1218,36.1396,88500.0
2012-04-10 14:00:00,61.14,61.17,60.99,61.01,306500.0,36.1455,36.1632,36.0568,36.0686,306500.0
2012-04-10 14:30:00,61.0,61.03,60.84,60.95,258800.0,36.0627,36.0804,35.9681,36.0331,258800.0
2012-04-10 15:00:00,60.94,60.95,60.85,60.92,243200.0,36.0272,36.0331,35.974,36.0154,243200.0
2012-04-10 15:30:00,60.92,61.02,60.87,60.92,277900.0,36.0154,36.0745,35.9858,36.0154,277900.0
2012-04-11 09:30:00,61.5,61.56,61.18,61.24,173500.0,36.3583,36.3938,36.1691,36.2046,173500.0
2012-04-11 10:00:00,61.25,61.59,61.25,61.56,545300.0,36.2105,36.4115,36.2105,36.3938,545300.0
2012-04-11 10:30:00,61.56,61.63,61.55,61.62,76200.0,36.3938,36.4351,36.3879,36.4292,76200.0
2012-04-11 11:00:00,61.61,61.61,61.49,61.53,131000.0,36.4233,36.4233,36.3524,36.376,131000.0
2012-04-11 11:30:00,61.53,61.56,61.43,61.45,58300.0,36.376,36.3938,36.3169,36.3287,58300.0
2012-04-11 12:00:00,61.46,61.52,61.42,61.51,54400.0,36.3346,36.3701,36.311,36.3642,54400.0
2012-04-11 12:30:00,61.51,61.55,61.38,61.55,65400.0,36.3642,36.3879,36.2873,36.3879,65400.0
2012-04-11 13:00:00,61.55,61.62,61.51,61.55,35700.0,36.3879,36.4292,36.3642,36.3879,35700.0
2012-04-11 13:30:00,61.55,61.62,61.53,61.61,34300.0,36.3879,36.4292,36.376,36.4233,34300.0
2012-04-11 14:00:00,61.61,61.64,61.56,61.61,96300.0,36.4233,36.4411,36.3938,36.4233,96300.0
2012-04-11 14:30:00,61.62,61.62,61.54,61.58,61600.0,36.4292,36.4292,36.3819,36.4056,61600.0
2012-04-11 15:00:00,61.58,61.62,61.52,61.57,104600.0,36.4056,36.4292,36.3701,36.3997,104600.0
2012-04-11 15:30:00,61.57,61.7,61.55,61.68,177200.0,36.3997,36.4765,36.3879,36.4647,177200.0
2012-04-12 09:30:00,61.81,61.95,61.53,61.91,163600.0,36.5416,36.6243,36.376,36.6007,163600.0
2012-04-12 10:00:00,61.91,61.94,61.72,61.83,114700.0,36.6007,36.6184,36.4884,36.5534,114700.0
2012-04-12 10:30:00,61.83,62.04,61.83,61.94,155700.0,36.5534,36.6775,36.5534,36.6184,155700.0
2012-04-12 11:00:00,61.95,62.24,61.93,62.23,115500.0,36.6243,36.7958,36.6125,36.7899,115500.0
2012-04-12 11:30:00,62.24,62.3,62.23,62.27,51600.0,36.7958,36.8312,36.7899,36.8135,51600.0
2012-04-12 12:00:00,62.27,62.35,62.25,62.34,66400.0,36.8135,36.8608,36.8017,36.8549,66400.0
2012-04-12 12:30:00,62.32,62.42,62.31,62.42,85800.0,36.8431,36.9022,36.8372,36.9022,85800.0
2012-04-12 13:00:00,62.42,62.47,62.41,62.45,45700.0,36.9022,36.9317,36.8963,36.9199,45700.0
2012-04-12 13:30:00,62.45,62.47,62.36,62.4,64500.0,36.9199,36.9317,36.8667,36.8904,64500.0
2012-04-12 14:00:00,62.4,62.45,62.36,62.42,42400.0,36.8904,36.9199,36.8667,36.9022,42400.0
2012-04-12 14:30:00,62.43,62.5,62.38,62.49,87200.0,36.9081,36.9495,36.8785,36.9436,87200.0
2012-04-12 15:00:00,62.49,62.51,62.43,62.43,110000.0,36.9436,36.9554,36.9081,36.9081,110000.0
2012-04-12 15:30:00,62.44,62.55,62.41,62.55,209900.0,36.914,36.979,36.8963,36.979,209900.0
2012-04-13 09:30:00,62.44,62.49,62.1,62.12,121200.0,36.914,36.9436,36.713,36.7248,121200.0
2012-04-13 10:00:00,62.12,62.29,62.02,62.26,390300.0,36.7248,36.8253,36.6657,36.8076,390300.0
2012-04-13 10:30:00,62.26,62.32,62.19,62.3,126200.0,36.8076,36.8431,36.7662,36.8312,126200.0
2012-04-13 11:00:00,62.31,62.55,62.31,62.54,147000.0,36.8372,36.979,36.8372,36.9731,147000.0
2012-04-13 11:30:00,62.52,62.58,62.45,62.47,99900.0,36.9613,36.9968,36.9199,36.9317,99900.0
2012-04-13 12:00:00,62.47,62.5,62.34,62.35,94000.0,36.9317,36.9495,36.8549,36.8608,94000.0
2012-04-13 12:30:00,62.35,62.46,62.34,62.43,53400.0,36.8608,36.9258,36.8549,36.9081,53400.0
2012-04-13 13:00:00,62.42,62.48,62.42,62.46,37000.0,36.9022,36.9377,36.9022,36.9258,37000.0
2012-04-13 13:30:00,62.47,62.63,62.47,62.57,46000.0,36.9317,37.0263,36.9317,36.9909,46000.0
2012-04-13 14:00:00,62.56,62.62,62.49,62.55,186900.0,36.985,37.0204,36.9436,36.979,186900.0
2012-04-13 14:30:00,62.55,62.58,62.47,62.48,80700.0,36.979,36.9968,36.9317,36.9377,80700.0
2012-04-13 15:00:00,62.48,62.55,62.43,62.44,74900.0,36.9377,36.979,36.9081,36.914,74900.0
2012-04-13 15:30:00,62.44,62.48,62.19,62.25,396500.0,36.914,36.9377,36.7662,36.8017,396500.0
2012-04-16 09:30:00,62.65,62.98,62.64,62.92,200800.0,37.0382,37.2333,37.0323,37.1978,200800.0
2012-04-16 10:00:00,62.88,62.88,62.46,62.59,194700.0,37.1741,37.1741,36.9258,37.0027,194700.0
2012-04-16 10:30:00,62.59,62.76,62.56,62.73,149200.0,37.0027,37.1032,36.985,37.0855,149200.0
2012-04-16 11:00:00,62.72,62.8,62.67,62.76,129700.0,37.0795,37.1268,37.05,37.1032,129700.0
2012-04-16 11:30:00,62.77,62.86,62.64,62.84,106700.0,37.1091,37.1623,37.0323,37.1505,106700.0
2012-04-16 12:00:00,62.84,62.91,62.81,62.88,100900.0,37.1505,37.1919,37.1328,37.1741,100900.0
2012-04-16 12:30:00,62.88,63.15,62.87,63.14,95500.0,37.1741,37.3338,37.1682,37.3278,95500.0
2012-04-16 13:00:00,63.15,63.23,63.11,63.18,136900.0,37.3338,37.3811,37.3101,37.3515,136900.0
2012-04-16 13:30:00,63.17,63.48,63.14,63.47,127600.0,37.3456,37.5289,37.3278,37.5229,127600.0
2012-04-16 14:00:00,63.47,63.49,63.07,63.12,126800.0,37.5229,37.5348,37.2865,37.316,126800.0
2012-04-16 14:30:00,63.12,63.29,63.12,63.23,134500.0,37.316,37.4165,37.316,37.3811,134500.0
2012-04-16 15:00:00,63.24,63.24,63.12,63.16,102000.0,37.387,37.387,37.316,37.3397,102000.0
2012-04-16 15:30:00,63.16,63.23,63.04,63.13,320300.0,37.3397,37.3811,37.2687,37.3219,320300.0
2012-04-17 09:30:00,63.51,63.62,63.18,63.2,207000.0,37.5466,37.6116,37.3515,37.3633,207000.0
2012-04-17 10:00:00,63.2,63.37,63.02,63.35,259100.0,37.3633,37.4638,37.2569,37.452,259100.0
2012-04-17 10:30:00,63.35,63.47,63.29,63.45,143700.0,37.452,37.5229,37.4165,37.5111,143700.0
2012-04-17 11:00:00,63.45,63.56,63.45,63.48,123600.0,37.5111,37.5761,37.5111,37.5289,123600.0
2012-04-17 11:30:00,63.49,63.54,63.47,63.52,62400.0,37.5348,37.5643,37.5229,37.5525,62400.0
2012-04-17 12:00:00,63.52,63.71,63.52,63.71,63700.0,37.5525,37.6648,37.5525,37.6648,63700.0
2012-04-17 12:30:00,63.71,63.76,63.68,63.72,77800.0,37.6648,37.6944,37.6471,37.6707,77800.0
2012-04-17 13:00:00,63.72,63.8,63.7,63.8,42900.0,37.6707,37.718,37.6589,37.718,42900.0
2012-04-17 13:30:00,63.79,63.87,63.79,63.85,52200.0,37.7121,37.7594,37.7121,37.7476,52200.0
2012-04-17 14:00:00,63.85,63.91,63.84,63.91,101200.0,37.7476,37.7831,37.7417,37.7831,101200.0
2012-04-17 14:30:00,63.91,63.93,63.71,63.76,82200.0,37.7831,37.7949,37.6648,37.6944,82200.0
2012-04-17 15:00:00,63.76,63.82,63.72,63.82,63800.0,37.6944,37.7299,37.6707,37.7299,63800.0
2012-04-17 15:30:00,63.81,63.86,63.68,63.68,181500.0,37.7239,37.7535,37.6471,37.6471,181500.0
2012-04-18 09:30:00,63.52,63.6,63.27,63.54,119600.0,37.5525,37.5998,37.4047,37.5643,119600.0
2012-04-18 10:00:00,63.56,63.65,63.45,63.46,139800.0,37.5761,37.6294,37.5111,37.517,139800.0
2012-04-18 10:30:00,63.46,63.61,63.43,63.52,96200.0,37.517,37.6057,37.4993,37.5525,96200.0
2012-04-18 11:00:00,63.52,63.55,63.26,63.39,93300.0,37.5525,37.5702,37.3988,37.4756,93300.0
2012-04-18 11:30:00,63.38,63.42,63.28,63.41,78200.0,37.4697,37.4934,37.4106,37.4875,78200.0
2012-04-18 12:00:00,63.41,63.42,63.33,63.34,65300.0,37.4875,37.4934,37.4402,37.4461,65300.0
2012-04-18 12:30:00,63.33,63.49,63.32,63.49,68300.0,37.4402,37.5348,37.4343,37.5348,68300.0
2012-04-18 13:00:00,63.48,63.53,63.45,63.46,42500.0,37.5289,37.5584,37.5111,37.517,42500.0
2012-04-18 13:30:00,63.45,63.48,63.35,63.38,104800.0,37.5111,37.5289,37.452,37.4697,104800.0
2012-04-18 14:00:00,63.38,63.54,63.36,63.49,94600.0,37.4697,37.5643,37.4579,37.5348,94600.0
2012-04-18 14:30:00,63.48,63.48,63.4,63.4,61900.0,37.5289,37.5289,37.4816,37.4816,61900.0
2012-04-18 15:00:00,63.4,63.47,63.29,63.3,106900.0,37.4816,37.5229,37.4165,37.4224,106900.0
2012-04-18 15:30:00,63.29,63.32,63.23,63.26,162300.0,37.4165,37.4343,37.3811,37.3988,162300.0
2012-04-19 09:30:00,63.31,63.51,63.11,63.5,152500.0,37.4283,37.5466,37.3101,37.5407,152500.0
2012-04-19 10:00:00,63.46,63.46,63.05,63.15,253600.0,37.517,37.517,37.2746,37.3338,253600.0
2012-04-19 10:30:00,63.17,63.58,63.16,63.51,169800.0,37.3456,37.588,37.3397,37.5466,169800.0
2012-04-19 11:00:00,63.52,63.62,63.46,63.48,136000.0,37.5525,37.6116,37.517,37.5289,136000.0
2012-04-19 11:30:00,63.45,63.59,63.41,63.52,99700.0,37.5111,37.5939,37.4875,37.5525,99700.0
2012-04-19 12:00:00,63.52,63.52,63.18,63.2,113100.0,37.5525,37.5525,37.3515,37.3633,113100.0
2012-04-19 12:30:00,63.2,63.37,63.16,63.33,266900.0,37.3633,37.4638,37.3397,37.4402,266900.0
2012-04-19 13:00:00,63.33,63.45,63.28,63.36,122000.0,37.4402,37.5111,37.4106,37.4579,122000.0
2012-04-19 13:30:00,63.36,63.41,63.19,63.21,157500.0,37.4579,37.4875,37.3574,37.3692,157500.0
2012-04-19 14:00:00,63.21,63.3,63.13,63.13,169300.0,37.3692,37.4224,37.3219,37.3219,169300.0
2012-04-19 14:30:00,63.14,63.17,62.93,63.05,208600.0,37.3278,37.3456,37.2037,37.2746,208600.0
2012-04-19 15:00:00,63.06,63.12,62.98,63.1,170100.0,37.2806,37.316,37.2333,37.3042,170100.0
2012-04-19 15:30:00,63.09,63.3,63.07,63.21,321300.0,37.2983,37.4224,37.2865,37.3692,321300.0
2012-04-20 09:30:00,63.5,63.85,63.39,63.78,123300.0,37.5407,37.7476,37.4756,37.7062,123300.0
2012-04-20 10:00:00,63.8,64.02,63.74,63.99,175900.0,37.718,37.8481,37.6826,37.8304,175900.0
2012-04-20 10:30:00,64.0,64.15,64.0,64.15,124900.0,37.8363,37.925,37.8363,37.925,124900.0
2012-04-20 11:00:00,64.14,64.18,64.11,64.15,80100.0,37.919,37.9427,37.9013,37.925,80100.0
2012-04-20 11:30:00,64.16,64.22,64.16,64.19,53600.0,37.9309,37.9663,37.9309,37.9486,53600.0
2012-04-20 12:00:00,64.2,64.24,64.15,64.19,61500.0,37.9545,37.9782,37.925,37.9486,61500.0
2012-04-20 12:30:00,64.19,64.21,64.12,64.18,41500.0,37.9486,37.9604,37.9072,37.9427,41500.0
2012-04-20 13:00:00,64.18,64.26,64.17,64.19,42100.0,37.9427,37.99,37.9368,37.9486,42100.0
2012-04-20 13:30:00,64.2,64.23,64.08,64.16,97200.0,37.9545,37.9722,37.8836,37.9309,97200.0
2012-04-20 14:00:00,64.16,64.23,64.04,64.22,82000.0,37.9309,37.9722,37.8599,37.9663,82000.0
2012-04-20 14:30:00,64.22,64.22,64.13,64.16,109500.0,37.9663,37.9663,37.9131,37.9309,109500.0
2012-04-20 15:00:00,64.16,64.17,64.0,64.02,80000.0,37.9309,37.9368,37.8363,37.8481,80000.0
2012-04-20 15:30:00,64.01,64.08,64.01,64.02,133400.0,37.8422,37.8836,37.8422,37.8481,133400.0
2012-04-23 09:30:00,63.56,63.59,63.23,63.3,116600.0,37.5761,37.5939,37.3811,37.4224,116600.0
2012-04-23 10:00:00,63.31,63.33,63.15,63.22,182600.0,37.4283,37.4402,37.3338,37.3751,182600.0
2012-04-23 10:30:00,63.21,63.27,63.11,63.15,92300.0,37.3692,37.4047,37.3101,37.3338,92300.0
2012-04-23 11:00:00,63.15,63.2,63.04,63.05,315800.0,37.3338,37.3633,37.2687,37.2746,315800.0
2012-04-23 11:30:00,63.05,63.07,62.92,62.93,79500.0,37.2746,37.2865,37.1978,37.2037,79500.0
2012-04-23 12:00:00,62.94,63.09,62.91,63.08,80000.0,37.2096,37.2983,37.1919,37.2924,80000.0
2012-04-23 12:30:00,63.08,63.11,63.0,63.02,90900.0,37.2924,37.3101,37.2451,37.2569,90900.0
2012-04-23 13:00:00,63.02,63.04,62.98,62.99,62600.0,37.2569,37.2687,37.2333,37.2392,62600.0
2012-04-23 13:30:00,62.99,63.01,62.95,63.0,70300.0,37.2392,37.251,37.2155,37.2451,70300.0
2012-04-23 14:00:00,63.01,63.25,62.96,63.22,134600.0,37.251,37.3929,37.2214,37.3751,134600.0
2012-04-23 14:30:00,63.22,63.31,63.17,63.17,100700.0,37.3751,37.4283,37.3456,37.3456,100700.0
2012-04-23 15:00:00,63.16,63.3,63.15,63.27,116000.0,37.3397,37.4224,37.3338,37.4047,116000.0
2012-04-23 15:30:00,63.27,63.37,63.25,63.33,144600.0,37.4047,37.4638,37.3929,37.4402,144600.0
2012-04-24 09:30:00,63.44,63.63,63.41,63.59,259800.0,37.5052,37.6175,37.4875,37.5939,259800.0
2012-04-24 10:00:00,63.6,63.83,63.51,63.81,378100.0,37.5998,37.7358,37.5466,37.7239,378100.0
2012-04-24 10:30:00,63.83,64.17,63.82,64.09,202800.0,37.7358,37.9368,37.7299,37.8895,202800.0
2012-04-24 11:00:00,64.09,64.2,64.04,64.17,116400.0,37.8895,37.9545,37.8599,37.9368,116400.0
2012-04-24 11:30:00,64.17,64.17,63.87,63.97,99700.0,37.9368,37.9368,37.7594,37.8185,99700.0
2012-04-24 12:00:00,63.96,64.17,63.94,64.13,73200.0,37.8126,37.9368,37.8008,37.9131,73200.0
2012-04-24 12:30:00,64.16,64.18,64.03,64.04,76800.0,37.9309,37.9427,37.854,37.8599,76800.0
2012-04-24 13:00:00,64.04,64.15,64.03,64.13,94600.0,37.8599,37.925,37.854,37.9131,94600.0
2012-04-24 13:30:00,64.13,64.22,64.1,64.11,171000.0,37.9131,37.9663,37.8954,37.9013,171000.0
2012-04-24 14:00:00,64.1,64.11,64.02,64.08,79300.0,37.8954,37.9013,37.8481,37.8836,79300.0
2012-04-24 14:30:00,64.08,64.17,64.07,64.17,85600.0,37.8836,37.9368,37.8777,37.9368,85600.0
2012-04-24 15:00:00,64.16,64.2,64.12,64.15,162100.0,37.9309,37.9545,37.9072,37.925,162100.0
2012-04-24 15:30:00,64.14,64.33,64.13,64.32,206700.0,37.919,38.0314,37.9131,38.0255,206700.0
2012-04-25 09:30:00,64.72,64.94,64.61,64.67,202800.0,38.2619,38.392,38.1969,38.2324,202800.0
2012-04-25 10:00:00,64.69,64.84,64.64,64.75,168500.0,38.2442,38.3329,38.2146,38.2797,168500.0
2012-04-25 10:30:00,64.74,64.81,64.65,64.77,182300.0,38.2738,38.3151,38.2205,38.2915,182300.0
2012-04-25 11:00:00,64.75,64.77,64.59,64.76,266700.0,38.2797,38.2915,38.1851,38.2856,266700.0
2012-04-25 11:30:00,64.75,64.79,64.72,64.74,139500.0,38.2797,38.3033,38.2619,38.2738,139500.0
2012-04-25 12:00:00,64.75,64.82,64.74,64.8,97100.0,38.2797,38.321,38.2738,38.3092,97100.0
2012-04-25 12:30:00,64.82,64.86,64.71,64.83,107700.0,38.321,38.3447,38.256,38.327,107700.0
2012-04-25 13:00:00,64.83,64.9,64.8,64.84,76400.0,38.327,38.3683,38.3092,38.3329,76400.0
2012-04-25 13:30:00,64.84,64.87,64.81,64.85,66600.0,38.3329,38.3506,38.3151,38.3388,66600.0
2012-04-25 14:00:00,64.83,64.97,64.73,64.92,164700.0,38.327,38.4097,38.2678,38.3802,164700.0
2012-04-25 14:30:00,64.92,64.97,64.78,64.96,162100.0,38.3802,38.4097,38.2974,38.4038,162100.0
2012-04-25 15:00:00,64.96,65.05,64.88,64.88,201200.0,38.4038,38.457,38.3565,38.3565,201200.0
2012-04-25 15:30:00,64.87,65.04,64.84,65.02,281700.0,38.3506,38.4511,38.3329,38.4393,281700.0
2012-04-26 09:30:00,64.92,65.03,64.72,64.8,205900.0,38.3802,38.4452,38.2619,38.3092,205900.0
2012-04-26 10:00:00,64.81,64.95,64.8,64.93,154300.0,38.3151,38.3979,38.3092,38.3861,154300.0
2012-04-26 10:30:00,64.92,64.93,64.75,64.76,72000.0,38.3802,38.3861,38.2797,38.2856,72000.0
2012-04-26 11:00:00,64.76,64.8,64.67,64.71,94400.0,38.2856,38.3092,38.2324,38.256,94400.0
2012-04-26 11:30:00,64.72,64.76,64.67,64.75,138200.0,38.2619,38.2856,38.2324,38.2797,138200.0
2012-04-26 12:00:00,64.75,64.78,64.7,64.74,73500.0,38.2797,38.2974,38.2501,38.2738,73500.0
2012-04-26 12:30:00,64.73,64.76,64.7,64.75,99300.0,38.2678,38.2856,38.2501,38.2797,99300.0
2012-04-26 13:00:00,64.76,64.9,64.76,64.89,66300.0,38.2856,38.3683,38.2856,38.3624,66300.0
2012-04-26 13:30:00,64.9,65.0,64.87,64.99,138600.0,38.3683,38.4275,38.3506,38.4216,138600.0
2012-04-26 14:00:00,65.0,65.1,64.99,65.08,201900.0,38.4275,38.4866,38.4216,38.4748,201900.0
2012-04-26 14:30:00,65.09,65.21,65.08,65.21,163300.0,38.4807,38.5516,38.4748,38.5516,163300.0
2012-04-26 15:00:00,65.21,65.34,65.19,65.31,141400.0,38.5516,38.6285,38.5398,38.6107,141400.0
2012-04-26 15:30:00,65.31,65.32,65.16,65.21,224700.0,38.6107,38.6166,38.5221,38.5516,224700.0
2012-04-27 09:30:00,65.5,65.59,65.02,65.2,157700.0,38.7231,38.7763,38.4393,38.5457,157700.0
2012-04-27 10:00:00,65.19,65.23,65.01,65.22,135500.0,38.5398,38.5634,38.4334,38.5575,135500.0
2012-04-27 10:30:00,65.22,65.46,65.16,65.45,106800.0,38.5575,38.6994,38.5221,38.6935,106800.0
2012-04-27 11:00:00,65.43,65.47,65.34,65.37,94800.0,38.6817,38.7053,38.6285,38.6462,94800.0
2012-04-27 11:30:00,65.37,65.51,65.35,65.48,175500.0,38.6462,38.729,38.6344,38.7112,175500.0
2012-04-27 12:00:00,65.48,65.51,65.45,65.51,95700.0,38.7112,38.729,38.6935,38.729,95700.0
2012-04-27 12:30:00,65.51,65.58,65.49,65.54,121900.0,38.729,38.7704,38.7171,38.7467,121900.0
2012-04-27 13:00:00,65.55,65.6,65.53,65.6,80100.0,38.7526,38.7822,38.7408,38.7822,80100.0
2012-04-27 13:30:00,65.6,65.76,65.6,65.74,147600.0,38.7822,38.8768,38.7822,38.8649,147600.0
2012-04-27 14:00:00,65.74,65.74,65.68,65.68,61600.0,38.8649,38.8649,38.8295,38.8295,61600.0
2012-04-27 14:30:00,65.68,65.75,65.67,65.71,86000.0,38.8295,38.8709,38.8236,38.8472,86000.0
2012-04-27 15:00:00,65.71,65.75,65.68,65.7,139800.0,38.8472,38.8709,38.8295,38.8413,139800.0
2012-04-27 15:30:00,65.69,65.71,65.6,65.6,275700.0,38.8354,38.8472,38.7822,38.7822,275700.0
2012-04-30 09:30:00,65.55,65.63,65.09,65.1,186300.0,38.7526,38.7999,38.4807,38.4866,186300.0
2012-04-30 10:00:00,65.12,65.37,65.04,65.32,162600.0,38.4984,38.6462,38.4511,38.6166,162600.0
2012-04-30 10:30:00,65.33,65.34,65.2,65.27,93700.0,38.6226,38.6285,38.5457,38.5871,93700.0
2012-04-30 11:00:00,65.27,65.38,65.24,65.36,162100.0,38.5871,38.6521,38.5693,38.6403,162100.0
2012-04-30 11:30:00,65.37,65.43,65.3,65.42,99700.0,38.6462,38.6817,38.6048,38.6758,99700.0
2012-04-30 12:00:00,65.41,65.43,65.32,65.35,79100.0,38.6699,38.6817,38.6166,38.6344,79100.0
2012-04-30 12:30:00,65.35,65.38,65.26,65.27,258500.0,38.6344,38.6521,38.5812,38.5871,258500.0
2012-04-30 13:00:00,65.26,65.26,65.13,65.14,57400.0,38.5812,38.5812,38.5043,38.5102,57400.0
2012-04-30 13:30:00,65.14,65.14,65.03,65.14,45900.0,38.5102,38.5102,38.4452,38.5102,45900.0
2012-04-30 14:00:00,65.14,65.24,65.14,65.2,111200.0,38.5102,38.5693,38.5102,38.5457,111200.0
2012-04-30 14:30:00,65.2,65.33,65.15,65.3,132900.0,38.5457,38.6226,38.5161,38.6048,132900.0
2012-04-30 15:00:00,65.31,65.36,65.29,65.35,98800.0,38.6107,38.6403,38.5989,38.6344,98800.0
2012-04-30 15:30:00,65.36,65.59,65.35,65.48,604800.0,38.6403,38.7763,38.6344,38.7112,604800.0
2012-05-01 09:30:00,65.51,65.66,65.47,65.59,402500.0,38.729,38.8177,38.7053,38.7763,402500.0
2012-05-01 10:00:00,65.59,66.45,65.59,66.43,375400.0,38.7763,39.2847,38.7763,39.2729,375400.0
2012-05-01 10:30:00,66.45,66.57,66.39,66.56,320000.0,39.2847,39.3556,39.2492,39.3497,320000.0
2012-05-01 11:00:00,66.55,66.57,66.46,66.53,136100.0,39.3438,39.3556,39.2906,39.332,136100.0
2012-05-01 11:30:00,66.54,66.69,66.52,66.64,158600.0,39.3379,39.4266,39.3261,39.397,158600.0
2012-05-01 12:00:00,66.64,66.67,66.58,66.66,214900.0,39.397,39.4148,39.3615,39.4088,214900.0
2012-05-01 12:30:00,66.67,66.69,66.58,66.58,139400.0,39.4148,39.4266,39.3615,39.3615,139400.0
2012-05-01 13:00:00,66.58,66.64,66.53,66.63,76700.0,39.3615,39.397,39.332,39.3911,76700.0
2012-05-01 13:30:00,66.64,66.67,66.59,66.6,149100.0,39.397,39.4148,39.3675,39.3734,149100.0
2012-05-01 14:00:00,66.61,66.64,66.51,66.58,119900.0,39.3793,39.397,39.3202,39.3615,119900.0
2012-05-01 14:30:00,66.59,66.6,66.42,66.44,114100.0,39.3675,39.3734,39.267,39.2788,114100.0
2012-05-01 15:00:00,66.45,66.48,66.27,66.32,189500.0,39.2847,39.3024,39.1783,39.2078,189500.0
2012-05-01 15:30:00,66.32,66.32,66.15,66.19,367400.0,39.2078,39.2078,39.1073,39.131,367400.0
2012-05-02 09:30:00,65.78,65.87,65.45,65.65,308500.0,38.8886,38.9418,38.6935,38.8117,308500.0
2012-05-02 10:00:00,65.68,65.7,65.5,65.67,133200.0,38.8295,38.8413,38.7231,38.8236,133200.0
2012-05-02 10:30:00,65.67,65.86,65.62,65.78,113600.0,38.8236,38.9359,38.794,38.8886,113600.0
2012-05-02 11:00:00,65.79,65.89,65.77,65.85,121200.0,38.8945,38.9536,38.8827,38.93,121200.0
2012-05-02 11:30:00,65.86,66.18,65.86,65.94,86500.0,38.9359,39.1251,38.9359,38.9832,86500.0
2012-05-02 12:00:00,65.94,66.12,65.88,66.11,52800.0,38.9832,39.0896,38.9477,39.0837,52800.0
2012-05-02 12:30:00,66.09,66.17,66.07,66.12,64500.0,39.0719,39.1192,39.06,39.0896,64500.0
2012-05-02 13:00:00,66.13,66.14,66.02,66.02,64800.0,39.0955,39.1014,39.0305,39.0305,64800.0
2012-05-02 13:30:00,66.02,66.16,66.02,66.15,68900.0,39.0305,39.1132,39.0305,39.1073,68900.0
2012-05-02 14:00:00,66.16,66.22,66.12,66.2,106500.0,39.1132,39.1487,39.0896,39.1369,106500.0
2012-05-02 14:30:00,66.19,66.2,66.11,66.13,64100.0,39.131,39.1369,39.0837,39.0955,64100.0
2012-05-02 15:00:00,66.15,66.16,65.98,66.08,72300.0,39.1073,39.1132,39.0068,39.066,72300.0
2012-05-02 15:30:00,66.1,66.18,66.07,66.12,116800.0,39.0778,39.1251,39.06,39.0896,116800.0
2012-05-03 09:30:00,66.29,66.4,66.1,66.26,139600.0,39.1901,39.2551,39.0778,39.1724,139600.0
2012-05-03 10:00:00,66.26,66.26,66.1,66.21,154400.0,39.1724,39.1724,39.0778,39.1428,154400.0
2012-05-03 10:30:00,66.21,66.27,66.16,66.22,65600.0,39.1428,39.1783,39.1132,39.1487,65600.0
2012-05-03 11:00:00,66.25,66.34,66.22,66.31,58400.0,39.1665,39.2197,39.1487,39.2019,58400.0
2012-05-03 11:30:00,66.32,66.34,66.1,66.14,198400.0,39.2078,39.2197,39.0778,39.1014,198400.0
2012-05-03 12:00:00,66.15,66.25,66.13,66.2,76100.0,39.1073,39.1665,39.0955,39.1369,76100.0
2012-05-03 12:30:00,66.2,66.28,66.12,66.14,125500.0,39.1369,39.1842,39.0896,39.1014,125500.0
2012-05-03 13:00:00,66.13,66.16,66.07,66.16,89200.0,39.0955,39.1132,39.06,39.1132,89200.0
2012-05-03 13:30:00,66.16,66.16,65.84,65.92,147800.0,39.1132,39.1132,38.9241,38.9714,147800.0
2012-05-03 14:00:00,65.91,65.98,65.89,65.93,165700.0,38.9654,39.0068,38.9536,38.9773,165700.0
2012-05-03 14:30:00,65.93,65.95,65.82,65.86,117900.0,38.9773,38.9891,38.9122,38.9359,117900.0
2012-05-03 15:00:00,65.87,65.97,65.85,65.9,277700.0,38.9418,39.0009,38.93,38.9595,277700.0
2012-05-03 15:30:00,65.9,65.93,65.79,65.84,363300.0,38.9595,38.9773,38.8945,38.9241,363300.0
2012-05-04 09:30:00,65.59,65.6,65.36,65.56,100700.0,38.7763,38.7822,38.6403,38.7585,100700.0
2012-05-04 10:00:00,65.56,65.63,65.48,65.53,122900.0,38.7585,38.7999,38.7112,38.7408,122900.0
2012-05-04 10:30:00,65.54,65.55,65.35,65.41,73600.0,38.7467,38.7526,38.6344,38.6699,73600.0
2012-05-04 11:00:00,65.39,65.41,65.18,65.21,84300.0,38.658,38.6699,38.5339,38.5516,84300.0
2012-05-04 11:30:00,65.19,65.21,65.06,65.08,52100.0,38.5398,38.5516,38.4629,38.4748,52100.0
2012-05-04 12:00:00,65.09,65.21,65.08,65.13,102100.0,38.4807,38.5516,38.4748,38.5043,102100.0
2012-05-04 12:30:00,65.13,65.21,65.05,65.17,62100.0,38.5043,38.5516,38.457,38.528,62100.0
2012-05-04 13:00:00,65.18,65.31,65.17,65.25,117900.0,38.5339,38.6107,38.528,38.5753,117900.0
2012-05-04 13:30:00,65.23,65.27,65.21,65.24,96300.0,38.5634,38.5871,38.5516,38.5693,96300.0
2012-05-04 14:00:00,65.24,65.24,65.17,65.2,80800.0,38.5693,38.5693,38.528,38.5457,80800.0
2012-05-04 14:30:00,65.2,65.22,65.08,65.15,74000.0,38.5457,38.5575,38.4748,38.5161,74000.0
2012-05-04 15:00:00,65.15,65.2,65.14,65.19,86200.0,38.5161,38.5457,38.5102,38.5398,86200.0
2012-05-04 15:30:00,65.19,65.36,65.16,65.25,347700.0,38.5398,38.6403,38.5221,38.5753,347700.0
2012-05-07 09:30:00,65.07,65.45,65.0,65.42,155600.0,38.4688,38.6935,38.4275,38.6758,155600.0
2012-05-07 10:00:00,65.42,65.47,65.27,65.33,80000.0,38.6758,38.7053,38.5871,38.6226,80000.0
2012-05-07 10:30:00,65.33,65.4,65.24,65.36,52600.0,38.6226,38.6639,38.5693,38.6403,52600.0
2012-05-07 11:00:00,65.34,65.52,65.34,65.46,68700.0,38.6285,38.7349,38.6285,38.6994,68700.0
2012-05-07 11:30:00,65.46,65.48,65.38,65.42,83900.0,38.6994,38.7112,38.6521,38.6758,83900.0
2012-05-07 12:00:00,65.42,65.42,65.3,65.34,62600.0,38.6758,38.6758,38.6048,38.6285,62600.0
2012-05-07 12:30:00,65.34,65.44,65.34,65.41,87700.0,38.6285,38.6876,38.6285,38.6699,87700.0
2012-05-07 13:00:00,65.41,65.52,65.36,65.39,124400.0,38.6699,38.7349,38.6403,38.658,124400.0
2012-05-07 13:30:00,65.39,65.59,65.39,65.56,158400.0,38.658,38.7763,38.658,38.7585,158400.0
2012-05-07 14:00:00,65.57,65.63,65.56,65.62,116400.0,38.7644,38.7999,38.7585,38.794,116400.0
2012-05-07 14:30:00,65.62,65.88,65.59,65.87,143200.0,38.794,38.9477,38.7763,38.9418,143200.0
2012-05-07 15:00:00,65.86,65.87,65.72,65.76,120500.0,38.9359,38.9418,38.8531,38.8768,120500.0
2012-05-07 15:30:00,65.76,65.79,65.59,65.69,247600.0,38.8768,38.8945,38.7763,38.8354,247600.0
2012-05-08 09:30:00,65.36,65.57,65.24,65.57,138300.0,38.6403,38.7644,38.5693,38.7644,138300.0
2012-05-08 10:00:00,65.59,65.6,65.41,65.46,92500.0,38.7763,38.7822,38.6699,38.6994,92500.0
2012-05-08 10:30:00,65.46,65.48,65.28,65.33,188200.0,38.6994,38.7112,38.593,38.6226,188200.0
2012-05-08 11:00:00,65.32,65.32,65.0,65.2,80200.0,38.6166,38.6166,38.4275,38.5457,80200.0
2012-05-08 11:30:00,65.19,65.36,65.14,65.31,121000.0,38.5398,38.6403,38.5102,38.6107,121000.0
2012-05-08 12:00:00,65.31,65.31,65.22,65.24,58500.0,38.6107,38.6107,38.5575,38.5693,58500.0
2012-05-08 12:30:00,65.24,65.38,65.2,65.3,147700.0,38.5693,38.6521,38.5457,38.6048,147700.0
2012-05-08 13:00:00,65.3,65.45,65.3,65.45,65300.0,38.6048,38.6935,38.6048,38.6935,65300.0
2012-05-08 13:30:00,65.45,65.49,65.35,65.39,72600.0,38.6935,38.7171,38.6344,38.658,72600.0
2012-05-08 14:00:00,65.4,65.42,65.31,65.4,76600.0,38.6639,38.6758,38.6107,38.6639,76600.0
2012-05-08 14:30:00,65.41,65.55,65.38,65.53,122300.0,38.6699,38.7526,38.6521,38.7408,122300.0
2012-05-08 15:00:00,65.52,65.69,65.44,65.64,162300.0,38.7349,38.8354,38.6876,38.8058,162300.0
2012-05-08 15:30:00,65.63,65.67,65.53,65.61,230900.0,38.7999,38.8236,38.7408,38.7881,230900.0
2012-05-09 09:30:00,65.09,65.25,64.88,64.94,120600.0,38.4807,38.5753,38.3565,38.392,120600.0
2012-05-09 10:00:00,64.93,65.25,64.89,64.95,185100.0,38.3861,38.5753,38.3624,38.3979,185100.0
2012-05-09 10:30:00,64.95,65.2,64.94,65.16,82200.0,38.3979,38.5457,38.392,38.5221,82200.0
2012-05-09 11:00:00,65.16,65.54,65.09,65.5,186600.0,38.5221,38.7467,38.4807,38.7231,186600.0
2012-05-09 11:30:00,65.5,65.6,65.46,65.49,100400.0,38.7231,38.7822,38.6994,38.7171,100400.0
2012-05-09 12:00:00,65.49,65.5,65.34,65.4,70900.0,38.7171,38.7231,38.6285,38.6639,70900.0
2012-05-09 12:30:00,65.38,65.53,65.28,65.53,61900.0,38.6521,38.7408,38.593,38.7408,61900.0
2012-05-09 13:00:00,65.53,65.71,65.49,65.69,91100.0,38.7408,38.8472,38.7171,38.8354,91100.0
2012-05-09 13:30:00,65.71,65.86,65.7,65.78,158400.0,38.8472,38.9359,38.8413,38.8886,158400.0
2012-05-09 14:00:00,65.81,65.83,65.71,65.76,180100.0,38.9063,38.9182,38.8472,38.8768,180100.0
2012-05-09 14:30:00,65.77,65.78,65.63,65.68,143500.0,38.8827,38.8886,38.7999,38.8295,143500.0
2012-05-09 15:00:00,65.69,65.71,65.58,65.62,154100.0,38.8354,38.8472,38.7704,38.794,154100.0
2012-05-09 15:30:00,65.63,65.67,65.35,65.39,732200.0,38.7999,38.8236,38.6344,38.658,732200.0
2012-05-10 09:30:00,65.82,65.9,65.4,65.46,152000.0,38.9122,38.9595,38.6639,38.6994,152000.0
2012-05-10 10:00:00,65.46,65.5,65.2,65.21,100100.0,38.6994,38.7231,38.5457,38.5516,100100.0
2012-05-10 10:30:00,65.24,65.24,65.01,65.12,506200.0,38.5693,38.5693,38.4334,38.4984,506200.0
2012-05-10 11:00:00,65.11,65.27,65.09,65.26,132100.0,38.4925,38.5871,38.4807,38.5812,132100.0
2012-05-10 11:30:00,65.24,65.5,65.23,65.5,92900.0,38.5693,38.7231,38.5634,38.7231,92900.0
2012-05-10 12:00:00,65.49,65.64,65.41,65.53,412500.0,38.7171,38.8058,38.6699,38.7408,412500.0
2012-05-10 12:30:00,65.54,65.68,65.52,65.64,144000.0,38.7467,38.8295,38.7349,38.8058,144000.0
2012-05-10 13:00:00,65.66,65.7,65.6,65.66,87100.0,38.8177,38.8413,38.7822,38.8177,87100.0
2012-05-10 13:30:00,65.67,65.73,65.58,65.59,105900.0,38.8236,38.859,38.7704,38.7763,105900.0
2012-05-10 14:00:00,65.6,65.75,65.6,65.73,64700.0,38.7822,38.8709,38.7822,38.859,64700.0
2012-05-10 14:30:00,65.75,65.75,65.67,65.69,83500.0,38.8709,38.8709,38.8236,38.8354,83500.0
2012-05-10 15:00:00,65.7,65.71,65.63,65.66,67600.0,38.8413,38.8472,38.7999,38.8177,67600.0
2012-05-10 15:30:00,65.66,65.66,65.29,65.44,329500.0,38.8177,38.8177,38.5989,38.6876,329500.0
2012-05-11 09:30:00,65.11,65.47,64.95,65.28,158900.0,38.4925,38.7053,38.3979,38.593,158900.0
2012-05-11 10:00:00,65.29,65.67,65.29,65.64,122100.0,38.5989,38.8236,38.5989,38.8058,122100.0
2012-05-11 10:30:00,65.64,65.83,65.64,65.67,175100.0,38.8058,38.9182,38.8058,38.8236,175100.0
2012-05-11 11:00:00,65.67,65.72,65.52,65.55,93500.0,38.8236,38.8531,38.7349,38.7526,93500.0
2012-05-11 11:30:00,65.55,65.6,65.41,65.55,150700.0,38.7526,38.7822,38.6699,38.7526,150700.0
2012-05-11 12:00:00,65.56,65.58,65.5,65.51,94600.0,38.7585,38.7704,38.7231,38.729,94600.0
2012-05-11 12:30:00,65.51,65.64,65.51,65.56,63700.0,38.729,38.8058,38.729,38.7585,63700.0
2012-05-11 13:00:00,65.55,65.56,65.44,65.49,117200.0,38.7526,38.7585,38.6876,38.7171,117200.0
2012-05-11 13:30:00,65.5,65.56,65.47,65.5,58200.0,38.7231,38.7585,38.7053,38.7231,58200.0
2012-05-11 14:00:00,65.51,65.57,65.41,65.55,56000.0,38.729,38.7644,38.6699,38.7526,56000.0
2012-05-11 14:30:00,65.54,65.57,65.46,65.52,62200.0,38.7467,38.7644,38.6994,38.7349,62200.0
2012-05-11 15:00:00,65.55,65.57,65.39,65.5,182900.0,38.7526,38.7644,38.658,38.7231,182900.0
2012-05-11 15:30:00,65.49,65.62,65.46,65.57,624900.0,38.7171,38.794,38.6994,38.7644,624900.0
2012-05-14 09:30:00,64.88,65.3,64.8,65.15,181000.0,38.3565,38.6048,38.3092,38.5161,181000.0
2012-05-14 10:00:00,65.13,65.24,64.97,64.99,115200.0,38.5043,38.5693,38.4097,38.4216,115200.0
2012-05-14 10:30:00,65.0,65.17,64.97,65.08,137800.0,38.4275,38.528,38.4097,38.4748,137800.0
2012-05-14 11:00:00,65.08,65.34,65.05,65.29,147100.0,38.4748,38.6285,38.457,38.5989,147100.0
2012-05-14 11:30:00,65.32,65.39,65.25,65.35,181900.0,38.6166,38.658,38.5753,38.6344,181900.0
2012-05-14 12:00:00,65.35,65.37,65.27,65.31,83200.0,38.6344,38.6462,38.5871,38.6107,83200.0
2012-05-14 12:30:00,65.31,65.32,65.22,65.24,94600.0,38.6107,38.6166,38.5575,38.5693,94600.0
2012-05-14 13:00:00,65.23,65.32,65.23,65.24,147500.0,38.5634,38.6166,38.5634,38.5693,147500.0
2012-05-14 13:30:00,65.26,65.37,65.24,65.3,164800.0,38.5812,38.6462,38.5693,38.6048,164800.0
2012-05-14 14:00:00,65.3,65.31,65.13,65.15,114400.0,38.6048,38.6107,38.5043,38.5161,114400.0
2012-05-14 14:30:00,65.16,65.16,64.87,64.91,253800.0,38.5221,38.5221,38.3506,38.3743,253800.0
2012-05-14 15:00:00,64.92,65.01,64.84,64.84,186600.0,38.3802,38.4334,38.3329,38.3329,186600.0
2012-05-14 15:30:00,64.84,64.87,64.72,64.77,502100.0,38.3329,38.3506,38.2619,38.2915,502100.0
2012-05-15 09:30:00,64.8,64.83,64.54,64.55,280400.0,38.3092,38.327,38.1555,38.1614,280400.0
2012-05-15 10:00:00,64.55,64.73,64.27,64.71,459000.0,38.1614,38.2678,37.9959,38.256,459000.0
2012-05-15 10:30:00,64.71,64.72,64.56,64.62,156400.0,38.256,38.2619,38.1673,38.2028,156400.0
2012-05-15 11:00:00,64.62,64.62,64.36,64.47,116400.0,38.2028,38.2028,38.0491,38.1141,116400.0
2012-05-15 11:30:00,64.48,64.8,64.47,64.72,116100.0,38.12,38.3092,38.1141,38.2619,116100.0
2012-05-15 12:00:00,64.74,64.81,64.7,64.77,90400.0,38.2738,38.3151,38.2501,38.2915,90400.0
2012-05-15 12:30:00,64.78,64.81,64.64,64.66,80600.0,38.2974,38.3151,38.2146,38.2265,80600.0
2012-05-15 13:00:00,64.67,64.72,64.65,64.68,59700.0,38.2324,38.2619,38.2205,38.2383,59700.0
2012-05-15 13:30:00,64.68,64.68,64.49,64.54,131500.0,38.2383,38.2383,38.126,38.1555,131500.0
2012-05-15 14:00:00,64.54,64.79,64.54,64.75,140600.0,38.1555,38.3033,38.1555,38.2797,140600.0
2012-05-15 14:30:00,64.76,64.81,64.59,64.63,130300.0,38.2856,38.3151,38.1851,38.2087,130300.0
2012-05-15 15:00:00,64.61,64.61,64.25,64.26,274200.0,38.1969,38.1969,37.9841,37.99,274200.0
2012-05-15 15:30:00,64.25,64.5,64.24,64.43,365200.0,37.9841,38.1319,37.9782,38.0905,365200.0
2012-05-16 09:30:00,64.72,64.72,64.45,64.53,235300.0,38.2619,38.2619,38.1023,38.1496,235300.0
2012-05-16 10:00:00,64.53,64.62,64.38,64.46,196900.0,38.1496,38.2028,38.0609,38.1082,196900.0
2012-05-16 10:30:00,64.5,64.54,64.4,64.42,90000.0,38.1319,38.1555,38.0727,38.0846,90000.0
2012-05-16 11:00:00,64.44,64.45,64.17,64.2,135400.0,38.0964,38.1023,37.9368,37.9545,135400.0
2012-05-16 11:30:00,64.24,64.34,64.17,64.32,106500.0,37.9782,38.0373,37.9368,38.0255,106500.0
2012-05-16 12:00:00,64.31,64.31,64.07,64.12,117300.0,38.0195,38.0195,37.8777,37.9072,117300.0
2012-05-16 12:30:00,64.12,64.2,63.93,63.95,115700.0,37.9072,37.9545,37.7949,37.8067,115700.0
2012-05-16 13:00:00,63.94,63.97,63.9,63.93,90700.0,37.8008,37.8185,37.7772,37.7949,90700.0
2012-05-16 13:30:00,63.91,63.97,63.77,63.95,127700.0,37.7831,37.8185,37.7003,37.8067,127700.0
2012-05-16 14:00:00,63.95,64.12,63.84,63.87,164200.0,37.8067,37.9072,37.7417,37.7594,164200.0
2012-05-16 14:30:00,63.85,63.9,63.6,63.83,183200.0,37.7476,37.7772,37.5998,37.7358,183200.0
2012-05-16 15:00:00,63.84,63.94,63.84,63.86,188100.0,37.7417,37.8008,37.7417,37.7535,188100.0
2012-05-16 15:30:00,63.86,64.04,63.63,63.68,240800.0,37.7535,37.8599,37.6175,37.6471,240800.0
2012-05-17 09:30:00,63.69,63.72,63.1,63.22,235600.0,37.653,37.6707,37.3042,37.3751,235600.0
2012-05-17 10:00:00,63.25,63.41,63.01,63.28,470300.0,37.3929,37.4875,37.251,37.4106,470300.0
2012-05-17 10:30:00,63.27,63.37,63.1,63.15,181700.0,37.4047,37.4638,37.3042,37.3338,181700.0
2012-05-17 11:00:00,63.13,63.17,62.84,62.85,230700.0,37.3219,37.3456,37.1505,37.1564,230700.0
2012-05-17 11:30:00,62.85,62.85,62.53,62.64,228000.0,37.1564,37.1564,36.9672,37.0323,228000.0
2012-05-17 12:00:00,62.64,62.66,62.34,62.63,282500.0,37.0323,37.0441,36.8549,37.0263,282500.0
2012-05-17 12:30:00,62.64,62.65,62.43,62.44,137600.0,37.0323,37.0382,36.9081,36.914,137600.0
2012-05-17 13:00:00,62.44,62.8,62.44,62.71,303500.0,36.914,37.1268,36.914,37.0736,303500.0
2012-05-17 13:30:00,62.7,62.71,62.48,62.5,162900.0,37.0677,37.0736,36.9377,36.9495,162900.0
2012-05-17 14:00:00,62.48,62.58,62.43,62.54,200900.0,36.9377,36.9968,36.9081,36.9731,200900.0
2012-05-17 14:30:00,62.53,62.56,62.22,62.28,165700.0,36.9672,36.985,36.784,36.8194,165700.0
2012-05-17 15:00:00,62.28,62.38,62.25,62.32,240500.0,36.8194,36.8785,36.8017,36.8431,240500.0
2012-05-17 15:30:00,62.32,62.32,61.87,61.87,388100.0,36.8431,36.8431,36.577,36.577,388100.0
2012-05-18 09:30:00,62.05,62.35,61.8,62.29,233400.0,36.6834,36.8608,36.5357,36.8253,233400.0
2012-05-18 10:00:00,62.3,62.3,61.86,61.98,442000.0,36.8312,36.8312,36.5711,36.6421,442000.0
2012-05-18 10:30:00,61.97,62.21,61.9,62.07,158600.0,36.6362,36.778,36.5948,36.6953,158600.0
2012-05-18 11:00:00,62.09,62.12,61.89,61.92,147900.0,36.7071,36.7248,36.5889,36.6066,147900.0
2012-05-18 11:30:00,61.91,61.94,61.3,61.46,274600.0,36.6007,36.6184,36.2401,36.3346,274600.0
2012-05-18 12:00:00,61.45,61.8,61.45,61.78,219000.0,36.3287,36.5357,36.3287,36.5238,219000.0
2012-05-18 12:30:00,61.79,61.93,61.78,61.81,135700.0,36.5297,36.6125,36.5238,36.5416,135700.0
2012-05-18 13:00:00,61.79,61.8,61.58,61.61,174700.0,36.5297,36.5357,36.4056,36.4233,174700.0
2012-05-18 13:30:00,61.61,61.67,61.55,61.55,148700.0,36.4233,36.4588,36.3879,36.3879,148700.0
2012-05-18 14:00:00,61.54,61.54,61.3,61.36,203700.0,36.3819,36.3819,36.2401,36.2755,203700.0
2012-05-18 14:30:00,61.36,61.36,61.18,61.29,144400.0,36.2755,36.2755,36.1691,36.2341,144400.0
2012-05-18 15:00:00,61.28,61.44,61.22,61.26,168600.0,36.2282,36.3228,36.1928,36.2164,168600.0
2012-05-18 15:30:00,61.25,61.26,60.91,61.1,275400.0,36.2105,36.2164,36.0095,36.1218,275400.0
2012-05-21 09:30:00,61.23,61.67,61.15,61.34,136100.0,36.1987,36.4588,36.1514,36.2637,136100.0
2012-05-21 10:00:00,61.35,62.01,61.34,61.98,210500.0,36.2696,36.6598,36.2637,36.6421,210500.0
2012-05-21 10:30:00,61.98,62.23,61.98,62.23,118800.0,36.6421,36.7899,36.6421,36.7899,118800.0
2012-05-21 11:00:00,62.22,62.25,61.87,61.87,143900.0,36.784,36.8017,36.577,36.577,143900.0
2012-05-21 11:30:00,61.87,61.94,61.78,61.81,185300.0,36.577,36.6184,36.5238,36.5416,185300.0
2012-05-21 12:00:00,61.81,62.14,61.79,62.13,104700.0,36.5416,36.7367,36.5297,36.7307,104700.0
2012-05-21 12:30:00,62.13,62.23,62.12,62.21,121400.0,36.7307,36.7899,36.7248,36.778,121400.0
2012-05-21 13:00:00,62.22,62.3,62.15,62.28,210700.0,36.784,36.8312,36.7426,36.8194,210700.0
2012-05-21 13:30:00,62.27,62.39,62.27,62.33,154100.0,36.8135,36.8845,36.8135,36.849,154100.0
2012-05-21 14:00:00,62.31,62.36,62.22,62.24,66900.0,36.8372,36.8667,36.784,36.7958,66900.0
2012-05-21 14:30:00,62.25,62.44,62.25,62.41,67400.0,36.8017,36.914,36.8017,36.8963,67400.0
2012-05-21 15:00:00,62.43,62.54,62.42,62.46,176500.0,36.9081,36.9731,36.9022,36.9258,176500.0
2012-05-21 15:30:00,62.46,62.47,62.32,62.42,257000.0,36.9258,36.9317,36.8431,36.9022,257000.0
2012-05-22 09:30:00,62.67,62.69,62.34,62.4,204300.0,37.05,37.0618,36.8549,36.8904,204300.0
2012-05-22 10:00:00,62.43,62.85,62.41,62.77,131500.0,36.9081,37.1564,36.8963,37.1091,131500.0
2012-05-22 10:30:00,62.79,62.86,62.63,62.69,122500.0,37.1209,37.1623,37.0263,37.0618,122500.0
2012-05-22 11:00:00,62.69,62.72,62.53,62.64,197300.0,37.0618,37.0795,36.9672,37.0323,197300.0
2012-05-22 11:30:00,62.64,62.8,62.63,62.66,102200.0,37.0323,37.1268,37.0263,37.0441,102200.0
2012-05-22 12:00:00,62.68,62.71,62.5,62.66,99800.0,37.0559,37.0736,36.9495,37.0441,99800.0
2012-05-22 12:30:00,62.66,62.82,62.63,62.82,102000.0,37.0441,37.1387,37.0263,37.1387,102000.0
2012-05-22 13:00:00,62.82,62.93,62.76,62.79,92500.0,37.1387,37.2037,37.1032,37.1209,92500.0
2012-05-22 13:30:00,62.77,62.83,62.61,62.69,94400.0,37.1091,37.1446,37.0145,37.0618,94400.0
2012-05-22 14:00:00,62.69,62.83,62.67,62.79,99300.0,37.0618,37.1446,37.05,37.1209,99300.0
2012-05-22 14:30:00,62.79,62.83,62.71,62.77,81900.0,37.1209,37.1446,37.0736,37.1091,81900.0
2012-05-22 15:00:00,62.77,62.8,62.55,62.55,115200.0,37.1091,37.1268,36.979,36.979,115200.0
2012-05-22 15:30:00,62.52,62.56,62.25,62.56,257600.0,36.9613,36.985,36.8017,36.985,257600.0
2012-05-23 09:30:00,62.11,62.26,61.81,62.0,301200.0,36.7189,36.8076,36.5416,36.6539,301200.0
2012-05-23 10:00:00,62.03,62.14,61.75,61.87,105100.0,36.6716,36.7367,36.5061,36.577,105100.0
2012-05-23 10:30:00,61.89,61.89,61.55,61.74,167100.0,36.5889,36.5889,36.3879,36.5002,167100.0
2012-05-23 11:00:00,61.73,62.02,61.68,61.96,166300.0,36.4943,36.6657,36.4647,36.6302,166300.0
2012-05-23 11:30:00,61.96,62.08,61.75,61.78,91900.0,36.6302,36.7012,36.5061,36.5238,91900.0
2012-05-23 12:00:00,61.76,61.82,61.65,61.68,121100.0,36.512,36.5475,36.447,36.4647,121100.0
2012-05-23 12:30:00,61.68,61.89,61.67,61.8,143100.0,36.4647,36.5889,36.4588,36.5357,143100.0
2012-05-23 13:00:00,61.8,61.96,61.79,61.95,123800.0,36.5357,36.6302,36.5297,36.6243,123800.0
2012-05-23 13:30:00,61.95,62.12,61.88,62.01,312500.0,36.6243,36.7248,36.5829,36.6598,312500.0
2012-05-23 14:00:00,62.03,62.03,61.76,61.78,248000.0,36.6716,36.6716,36.512,36.5238,248000.0
2012-05-23 14:30:00,61.75,62.19,61.75,62.18,209400.0,36.5061,36.7662,36.5061,36.7603,209400.0
2012-05-23 15:00:00,62.18,62.42,62.06,62.35,213500.0,36.7603,36.9022,36.6894,36.8608,213500.0
2012-05-23 15:30:00,62.36,62.79,62.36,62.68,391600.0,36.8667,37.1209,36.8667,37.0559,391600.0
2012-05-24 09:30:00,62.88,63.22,62.6,62.63,230300.0,37.1741,37.3751,37.0086,37.0263,230300.0
2012-05-24 10:00:00,62.6,62.78,62.51,62.63,86900.0,37.0086,37.115,36.9554,37.0263,86900.0
2012-05-24 10:30:00,62.61,62.98,62.61,62.88,105000.0,37.0145,37.2333,37.0145,37.1741,105000.0
2012-05-24 11:00:00,62.86,62.87,62.66,62.66,70700.0,37.1623,37.1682,37.0441,37.0441,70700.0
2012-05-24 11:30:00,62.65,62.65,62.42,62.48,115300.0,37.0382,37.0382,36.9022,36.9377,115300.0
2012-05-24 12:00:00,62.51,62.51,62.18,62.22,81700.0,36.9554,36.9554,36.7603,36.784,81700.0
2012-05-24 12:30:00,62.22,62.45,62.2,62.38,114900.0,36.784,36.9199,36.7721,36.8785,114900.0
2012-05-24 13:00:00,62.4,62.57,62.38,62.39,43100.0,36.8904,36.9909,36.8785,36.8845,43100.0
2012-05-24 13:30:00,62.38,62.51,62.26,62.27,65500.0,36.8785,36.9554,36.8076,36.8135,65500.0
2012-05-24 14:00:00,62.24,62.42,62.22,62.39,64900.0,36.7958,36.9022,36.784,36.8845,64900.0
2012-05-24 14:30:00,62.39,62.56,62.38,62.49,75100.0,36.8845,36.985,36.8785,36.9436,75100.0
2012-05-24 15:00:00,62.5,62.8,62.46,62.74,123900.0,36.9495,37.1268,36.9258,37.0914,123900.0
2012-05-24 15:30:00,62.77,62.92,62.64,62.92,145500.0,37.1091,37.1978,37.0323,37.1978,145500.0
2012-05-25 09:30:00,62.83,63.17,62.81,62.99,171200.0,37.1446,37.3456,37.1328,37.2392,171200.0
2012-05-25 10:00:00,62.96,62.96,62.55,62.71,93700.0,37.2214,37.2214,36.979,37.0736,93700.0
2012-05-25 10:30:00,62.7,62.79,62.5,62.57,74400.0,37.0677,37.1209,36.9495,36.9909,74400.0
2012-05-25 11:00:00,62.56,62.71,62.47,62.59,134000.0,36.985,37.0736,36.9317,37.0027,134000.0
2012-05-25 11:30:00,62.59,62.85,62.49,62.81,90000.0,37.0027,37.1564,36.9436,37.1328,90000.0
2012-05-25 12:00:00,62.79,62.81,62.62,62.64,63100.0,37.1209,37.1328,37.0204,37.0323,63100.0
2012-05-25 12:30:00,62.64,62.76,62.64,62.74,45300.0,37.0323,37.1032,37.0323,37.0914,45300.0
2012-05-25 13:00:00,62.72,62.78,62.63,62.73,84500.0,37.0795,37.115,37.0263,37.0855,84500.0
2012-05-25 13:30:00,62.75,62.8,62.73,62.78,63200.0,37.0973,37.1268,37.0855,37.115,63200.0
2012-05-25 14:00:00,62.78,62.79,62.59,62.63,55900.0,37.115,37.1209,37.0027,37.0263,55900.0
2012-05-25 14:30:00,62.64,62.7,62.54,62.61,84800.0,37.0323,37.0677,36.9731,37.0145,84800.0
2012-05-25 15:00:00,62.62,62.68,62.49,62.6,149600.0,37.0204,37.0559,36.9436,37.0086,149600.0
2012-05-25 15:30:00,62.59,62.72,62.55,62.66,221900.0,37.0027,37.0795,36.979,37.0441,221900.0
2012-05-29 09:30:00,63.05,63.25,62.9,63.16,155700.0,37.2746,37.3929,37.186,37.3397,155700.0
2012-05-29 10:00:00,63.15,63.54,63.04,63.48,92900.0,37.3338,37.5643,37.2687,37.5289,92900.0
2012-05-29 10:30:00,63.49,63.6,63.32,63.34,104000.0,37.5348,37.5998,37.4343,37.4461,104000.0
2012-05-29 11:00:00,63.34,63.34,63.25,63.3,80200.0,37.4461,37.4461,37.3929,37.4224,80200.0
2012-05-29 11:30:00,63.3,63.31,62.93,63.09,184300.0,37.4224,37.4283,37.2037,37.2983,184300.0
2012-05-29 12:00:00,63.06,63.18,62.98,63.16,75700.0,37.2806,37.3515,37.2333,37.3397,75700.0
2012-05-29 12:30:00,63.17,63.33,63.09,63.23,71700.0,37.3456,37.4402,37.2983,37.3811,71700.0
2012-05-29 13:00:00,63.22,63.28,63.1,63.21,70600.0,37.3751,37.4106,37.3042,37.3692,70600.0
2012-05-29 13:30:00,63.22,63.38,63.17,63.34,93200.0,37.3751,37.4697,37.3456,37.4461,93200.0
2012-05-29 14:00:00,63.34,63.41,63.26,63.37,113500.0,37.4461,37.4875,37.3988,37.4638,113500.0
2012-05-29 14:30:00,63.37,63.4,63.25,63.35,80100.0,37.4638,37.4816,37.3929,37.452,80100.0
2012-05-29 15:00:00,63.35,63.45,63.26,63.44,97900.0,37.452,37.5111,37.3988,37.5052,97900.0
2012-05-29 15:30:00,63.42,63.62,63.34,63.58,152200.0,37.4934,37.6116,37.4461,37.588,152200.0
2012-05-30 09:30:00,63.11,63.21,62.74,62.95,212800.0,37.3101,37.3692,37.0914,37.2155,212800.0
2012-05-30 10:00:00,62.94,62.95,62.67,62.81,242400.0,37.2096,37.2155,37.05,37.1328,242400.0
2012-05-30 10:30:00,62.8,62.83,62.51,62.51,72800.0,37.1268,37.1446,36.9554,36.9554,72800.0
2012-05-30 11:00:00,62.51,62.82,62.49,62.66,86700.0,36.9554,37.1387,36.9436,37.0441,86700.0
2012-05-30 11:30:00,62.66,62.73,62.55,62.59,54600.0,37.0441,37.0855,36.979,37.0027,54600.0
2012-05-30 12:00:00,62.56,62.59,62.28,62.3,66600.0,36.985,37.0027,36.8194,36.8312,66600.0
2012-05-30 12:30:00,62.3,62.39,62.25,62.37,83200.0,36.8312,36.8845,36.8017,36.8726,83200.0
2012-05-30 13:00:00,62.37,62.41,62.25,62.33,57000.0,36.8726,36.8963,36.8017,36.849,57000.0
2012-05-30 13:30:00,62.32,62.45,62.32,62.38,52800.0,36.8431,36.9199,36.8431,36.8785,52800.0
2012-05-30 14:00:00,62.4,62.52,62.35,62.37,53200.0,36.8904,36.9613,36.8608,36.8726,53200.0
2012-05-30 14:30:00,62.38,62.42,62.18,62.24,90000.0,36.8785,36.9022,36.7603,36.7958,90000.0
2012-05-30 15:00:00,62.24,62.32,62.08,62.3,123200.0,36.7958,36.8431,36.7012,36.8312,123200.0
2012-05-30 15:30:00,62.28,62.28,62.06,62.08,198700.0,36.8194,36.8194,36.6894,36.7012,198700.0
2012-05-31 09:30:00,62.17,62.2,61.52,61.57,230900.0,36.7544,36.7721,36.3701,36.3997,230900.0
2012-05-31 10:00:00,61.57,61.77,61.56,61.77,102000.0,36.3997,36.5179,36.3938,36.5179,102000.0
2012-05-31 10:30:00,61.77,62.09,61.75,61.82,105000.0,36.5179,36.7071,36.5061,36.5475,105000.0
2012-05-31 11:00:00,61.8,61.93,61.7,61.93,94100.0,36.5357,36.6125,36.4765,36.6125,94100.0
2012-05-31 11:30:00,61.92,62.17,61.91,62.04,95600.0,36.6066,36.7544,36.6007,36.6775,95600.0
2012-05-31 12:00:00,62.03,62.5,61.99,62.39,106200.0,36.6716,36.9495,36.648,36.8845,106200.0
2012-05-31 12:30:00,62.36,62.41,62.2,62.35,96500.0,36.8667,36.8963,36.7721,36.8608,96500.0
2012-05-31 13:00:00,62.33,62.53,62.31,62.35,96700.0,36.849,36.9672,36.8372,36.8608,96700.0
2012-05-31 13:30:00,62.34,62.39,62.14,62.24,87600.0,36.8549,36.8845,36.7367,36.7958,87600.0
2012-05-31 14:00:00,62.25,62.5,62.23,62.43,99600.0,36.8017,36.9495,36.7899,36.9081,99600.0
2012-05-31 14:30:00,62.43,62.5,62.3,62.46,144100.0,36.9081,36.9495,36.8312,36.9258,144100.0
2012-05-31 15:00:00,62.47,62.97,62.41,62.92,183400.0,36.9317,37.2273,36.8963,37.1978,183400.0
2012-05-31 15:30:00,62.91,63.01,62.47,62.52,518700.0,37.1919,37.251,36.9317,36.9613,518700.0
2012-06-01 09:30:00,61.56,61.8,61.26,61.37,334200.0,36.3938,36.5357,36.2164,36.2814,334200.0
2012-06-01 10:00:00,61.38,61.65,61.26,61.33,224200.0,36.2873,36.447,36.2164,36.2578,224200.0
2012-06-01 10:30:00,61.32,61.49,61.23,61.41,219200.0,36.2519,36.3524,36.1987,36.3051,219200.0
2012-06-01 11:00:00,61.39,61.41,61.27,61.34,301200.0,36.2933,36.3051,36.2223,36.2637,301200.0
2012-06-01 11:30:00,61.32,61.48,61.27,61.46,226200.0,36.2519,36.3465,36.2223,36.3346,226200.0
2012-06-01 12:00:00,61.44,61.61,61.39,61.43,150400.0,36.3228,36.4233,36.2933,36.3169,150400.0
2012-06-01 12:30:00,61.42,61.42,61.24,61.25,166400.0,36.311,36.311,36.2046,36.2105,166400.0
2012-06-01 13:00:00,61.26,61.34,61.16,61.17,226100.0,36.2164,36.2637,36.1573,36.1632,226100.0
2012-06-01 13:30:00,61.16,61.23,61.0,61.12,159100.0,36.1573,36.1987,36.0627,36.1336,159100.0
2012-06-01 14:00:00,61.14,61.26,60.95,61.16,310800.0,36.1455,36.2164,36.0331,36.1573,310800.0
2012-06-01 14:30:00,61.15,61.32,61.1,61.11,161400.0,36.1514,36.2519,36.1218,36.1277,161400.0
2012-06-01 15:00:00,61.11,61.2,60.97,61.04,301200.0,36.1277,36.1809,36.045,36.0863,301200.0
2012-06-01 15:30:00,61.05,61.14,60.86,60.94,513400.0,36.0923,36.1455,35.9799,36.0272,513400.0
2012-06-04 09:30:00,60.96,61.13,60.76,60.86,212400.0,36.039,36.1396,35.9208,35.9799,212400.0
2012-06-04 10:00:00,60.85,61.1,60.74,60.87,451400.0,35.974,36.1218,35.909,35.9858,451400.0
2012-06-04 10:30:00,60.88,61.13,60.78,61.03,398300.0,35.9918,36.1396,35.9326,36.0804,398300.0
2012-06-04 11:00:00,61.04,61.06,60.6,60.6,127700.0,36.0863,36.0982,35.8262,35.8262,127700.0
2012-06-04 11:30:00,60.61,60.64,60.45,60.54,181700.0,35.8321,35.8499,35.7375,35.7907,181700.0
2012-06-04 12:00:00,60.52,60.62,60.21,60.24,152400.0,35.7789,35.838,35.5957,35.6134,152400.0
2012-06-04 12:30:00,60.22,60.33,60.18,60.29,68200.0,35.6016,35.6666,35.5779,35.643,68200.0
2012-06-04 13:00:00,60.28,60.38,60.14,60.23,190900.0,35.637,35.6962,35.5543,35.6075,190900.0
2012-06-04 13:30:00,60.23,60.5,60.17,60.31,176900.0,35.6075,35.7671,35.572,35.6548,176900.0
2012-06-04 14:00:00,60.31,60.66,60.28,60.63,126000.0,35.6548,35.8617,35.637,35.844,126000.0
2012-06-04 14:30:00,60.6,60.81,60.47,60.47,206900.0,35.8262,35.9504,35.7494,35.7494,206900.0
2012-06-04 15:00:00,60.46,60.54,60.34,60.52,286400.0,35.7435,35.7907,35.6725,35.7789,286400.0
2012-06-04 15:30:00,60.51,60.69,60.36,60.59,400000.0,35.773,35.8794,35.6843,35.8203,400000.0
2012-06-05 09:30:00,60.31,60.97,60.3,60.93,261800.0,35.6548,36.045,35.6489,36.0213,261800.0
2012-06-05 10:00:00,60.97,61.24,60.97,61.15,205100.0,36.045,36.2046,36.045,36.1514,205100.0
2012-06-05 10:30:00,61.18,61.18,60.97,61.15,167500.0,36.1691,36.1691,36.045,36.1514,167500.0
2012-06-05 11:00:00,61.15,61.54,61.09,61.52,163300.0,36.1514,36.3819,36.1159,36.3701,163300.0
2012-06-05 11:30:00,61.52,61.58,61.15,61.2,164800.0,36.3701,36.4056,36.1514,36.1809,164800.0
2012-06-05 12:00:00,61.19,61.5,61.19,61.41,212300.0,36.175,36.3583,36.175,36.3051,212300.0
2012-06-05 12:30:00,61.45,61.7,61.45,61.69,174800.0,36.3287,36.4765,36.3287,36.4706,174800.0
2012-06-05 13:00:00,61.68,61.76,61.59,61.72,111300.0,36.4647,36.512,36.4115,36.4884,111300.0
2012-06-05 13:30:00,61.71,61.93,61.67,61.88,115900.0,36.4824,36.6125,36.4588,36.5829,115900.0
2012-06-05 14:00:00,61.88,61.89,61.75,61.81,204500.0,36.5829,36.5889,36.5061,36.5416,204500.0
2012-06-05 14:30:00,61.8,61.85,61.73,61.78,161100.0,36.5357,36.5652,36.4943,36.5238,161100.0
2012-06-05 15:00:00,61.78,61.9,61.72,61.82,284900.0,36.5238,36.5948,36.4884,36.5475,284900.0
2012-06-05 15:30:00,61.84,61.89,61.71,61.81,488600.0,36.5593,36.5889,36.4824,36.5416,488600.0
2012-06-06 09:30:00,62.16,62.58,62.0,62.34,208900.0,36.7485,36.9968,36.6539,36.8549,208900.0
2012-06-06 10:00:00,62.34,62.53,62.16,62.17,203700.0,36.8549,36.9672,36.7485,36.7544,203700.0
2012-06-06 10:30:00,62.15,62.43,62.08,62.43,528500.0,36.7426,36.9081,36.7012,36.9081,528500.0
2012-06-06 11:00:00,62.43,62.72,62.41,62.7,367100.0,36.9081,37.0795,36.8963,37.0677,367100.0
2012-06-06 11:30:00,62.7,62.86,62.64,62.82,519300.0,37.0677,37.1623,37.0323,37.1387,519300.0
2012-06-06 12:00:00,62.83,63.05,62.83,62.97,333500.0,37.1446,37.2746,37.1446,37.2273,333500.0
2012-06-06 12:30:00,62.97,62.98,62.78,62.8,467900.0,37.2273,37.2333,37.115,37.1268,467900.0
2012-06-06 13:00:00,62.8,62.89,62.76,62.89,390300.0,37.1268,37.18,37.1032,37.18,390300.0
2012-06-06 13:30:00,62.91,62.93,62.82,62.82,321000.0,37.1919,37.2037,37.1387,37.1387,321000.0
2012-06-06 14:00:00,62.82,63.05,62.74,63.01,376900.0,37.1387,37.2746,37.0914,37.251,376900.0
2012-06-06 14:30:00,63.01,63.17,63.0,63.13,274800.0,37.251,37.3456,37.2451,37.3219,274800.0
2012-06-06 15:00:00,63.13,63.13,62.91,62.96,444900.0,37.3219,37.3219,37.1919,37.2214,444900.0
2012-06-06 15:30:00,62.96,63.19,62.91,63.16,637200.0,37.2214,37.3574,37.1919,37.3397,637200.0
2012-06-07 09:30:00,63.76,63.87,63.4,63.42,282100.0,37.6944,37.7594,37.4816,37.4934,282100.0
2012-06-07 10:00:00,63.4,63.49,62.91,63.47,484500.0,37.4816,37.5348,37.1919,37.5229,484500.0
2012-06-07 10:30:00,63.46,63.49,63.08,63.14,162900.0,37.517,37.5348,37.2924,37.3278,162900.0
2012-06-07 11:00:00,63.16,63.3,63.0,63.07,84400.0,37.3397,37.4224,37.2451,37.2865,84400.0
2012-06-07 11:30:00,63.07,63.29,62.99,63.1,105400.0,37.2865,37.4165,37.2392,37.3042,105400.0
2012-06-07 12:00:00,63.08,63.32,63.0,63.19,85900.0,37.2924,37.4343,37.2451,37.3574,85900.0
2012-06-07 12:30:00,63.18,63.27,63.09,63.23,87300.0,37.3515,37.4047,37.2983,37.3811,87300.0
2012-06-07 13:00:00,63.21,63.39,63.2,63.32,68200.0,37.3692,37.4756,37.3633,37.4343,68200.0
2012-06-07 13:30:00,63.31,63.33,63.06,63.13,84900.0,37.4283,37.4402,37.2806,37.3219,84900.0
2012-06-07 14:00:00,63.11,63.19,62.97,63.17,175200.0,37.3101,37.3574,37.2273,37.3456,175200.0
2012-06-07 14:30:00,63.16,63.22,63.06,63.18,177000.0,37.3397,37.3751,37.2806,37.3515,177000.0
2012-06-07 15:00:00,63.19,63.2,62.87,62.97,139300.0,37.3574,37.3633,37.1682,37.2273,139300.0
2012-06-07 15:30:00,62.97,63.0,62.65,62.76,191800.0,37.2273,37.2451,37.0382,37.1032,191800.0
2012-06-08 09:30:00,62.7,63.06,62.6,63.06,215100.0,37.0677,37.2806,37.0086,37.2806,215100.0
2012-06-08 10:00:00,63.05,63.23,63.0,63.09,158300.0,37.2746,37.3811,37.2451,37.2983,158300.0
2012-06-08 10:30:00,63.09,63.33,63.08,63.31,123200.0,37.2983,37.4402,37.2924,37.4283,123200.0
2012-06-08 11:00:00,63.33,63.33,62.93,62.94,127100.0,37.4402,37.4402,37.2037,37.2096,127100.0
2012-06-08 11:30:00,62.95,63.08,62.95,62.95,72200.0,37.2155,37.2924,37.2155,37.2155,72200.0
2012-06-08 12:00:00,62.95,63.16,62.95,63.08,58700.0,37.2155,37.3397,37.2155,37.2924,58700.0
2012-06-08 12:30:00,63.11,63.28,63.1,63.26,88500.0,37.3101,37.4106,37.3042,37.3988,88500.0
2012-06-08 13:00:00,63.25,63.39,63.25,63.31,103200.0,37.3929,37.4756,37.3929,37.4283,103200.0
2012-06-08 13:30:00,63.32,63.51,63.28,63.48,77000.0,37.4343,37.5466,37.4106,37.5289,77000.0
2012-06-08 14:00:00,63.48,63.5,63.32,63.41,76900.0,37.5289,37.5407,37.4343,37.4875,76900.0
2012-06-08 14:30:00,63.4,63.56,63.38,63.46,109200.0,37.4816,37.5761,37.4697,37.517,109200.0
2012-06-08 15:00:00,63.47,63.53,63.39,63.4,79100.0,37.5229,37.5584,37.4756,37.4816,79100.0
2012-06-08 15:30:00,63.41,63.63,63.35,63.62,289000.0,37.4875,37.6175,37.452,37.6116,289000.0
2012-06-11 09:30:00,64.16,64.27,63.59,63.6,175000.0,37.9309,37.9959,37.5939,37.5998,175000.0
2012-06-11 10:00:00,63.58,63.83,63.49,63.66,143600.0,37.588,37.7358,37.5348,37.6353,143600.0
2012-06-11 10:30:00,63.66,63.71,63.27,63.32,148300.0,37.6353,37.6648,37.4047,37.4343,148300.0
2012-06-11 11:00:00,63.31,63.31,63.02,63.11,65700.0,37.4283,37.4283,37.2569,37.3101,65700.0
2012-06-11 11:30:00,63.09,63.33,63.05,63.22,60900.0,37.2983,37.4402,37.2746,37.3751,60900.0
2012-06-11 12:00:00,63.19,63.29,63.07,63.08,75300.0,37.3574,37.4165,37.2865,37.2924,75300.0
2012-06-11 12:30:00,63.11,63.14,63.01,63.08,108600.0,37.3101,37.3278,37.251,37.2924,108600.0
2012-06-11 13:00:00,63.07,63.17,63.03,63.06,60200.0,37.2865,37.3456,37.2628,37.2806,60200.0
2012-06-11 13:30:00,63.06,63.09,62.84,62.85,67700.0,37.2806,37.2983,37.1505,37.1564,67700.0
2012-06-11 14:00:00,62.85,62.87,62.7,62.78,125900.0,37.1564,37.1682,37.0677,37.115,125900.0
2012-06-11 14:30:00,62.77,63.0,62.77,62.93,78400.0,37.1091,37.2451,37.1091,37.2037,78400.0
2012-06-11 15:00:00,62.92,62.94,62.45,62.54,144800.0,37.1978,37.2096,36.9199,36.9731,144800.0
2012-06-11 15:30:00,62.54,62.73,62.12,62.19,443200.0,36.9731,37.0855,36.7248,36.7662,443200.0
2012-06-12 09:30:00,62.49,62.55,62.15,62.38,173100.0,36.9436,36.979,36.7426,36.8785,173100.0
2012-06-12 10:00:00,62.36,62.65,62.21,62.34,99600.0,36.8667,37.0382,36.778,36.8549,99600.0
2012-06-12 10:30:00,62.29,62.35,61.89,62.05,129000.0,36.8253,36.8608,36.5889,36.6834,129000.0
2012-06-12 11:00:00,62.05,62.63,61.99,62.55,142800.0,36.6834,37.0263,36.648,36.979,142800.0
2012-06-12 11:30:00,62.56,62.59,62.15,62.18,81400.0,36.985,37.0027,36.7426,36.7603,81400.0
2012-06-12 12:00:00,62.18,62.31,62.08,62.23,78600.0,36.7603,36.8372,36.7012,36.7899,78600.0
2012-06-12 12:30:00,62.21,62.31,62.08,62.12,54800.0,36.778,36.8372,36.7012,36.7248,54800.0
2012-06-12 13:00:00,62.14,62.39,62.12,62.31,79500.0,36.7367,36.8845,36.7248,36.8372,79500.0
2012-06-12 13:30:00,62.31,62.48,62.3,62.35,150400.0,36.8372,36.9377,36.8312,36.8608,150400.0
2012-06-12 14:00:00,62.36,62.47,62.33,62.39,61000.0,36.8667,36.9317,36.849,36.8845,61000.0
2012-06-12 14:30:00,62.41,62.64,62.41,62.54,220000.0,36.8963,37.0323,36.8963,36.9731,220000.0
2012-06-12 15:00:00,62.54,62.74,62.49,62.72,155900.0,36.9731,37.0914,36.9436,37.0795,155900.0
2012-06-12 15:30:00,62.73,62.86,62.59,62.81,457900.0,37.0855,37.1623,37.0027,37.1328,457900.0
2012-06-13 09:30:00,62.59,62.68,62.33,62.48,91300.0,37.0027,37.0559,36.849,36.9377,91300.0
2012-06-13 10:00:00,62.46,62.79,62.4,62.76,111600.0,36.9258,37.1209,36.8904,37.1032,111600.0
2012-06-13 10:30:00,62.77,63.05,62.76,62.98,114100.0,37.1091,37.2746,37.1032,37.2333,114100.0
2012-06-13 11:00:00,62.98,62.98,62.67,62.85,83300.0,37.2333,37.2333,37.05,37.1564,83300.0
2012-06-13 11:30:00,62.84,62.95,62.78,62.86,53800.0,37.1505,37.2155,37.115,37.1623,53800.0
2012-06-13 12:00:00,62.85,62.9,62.72,62.86,55900.0,37.1564,37.186,37.0795,37.1623,55900.0
2012-06-13 12:30:00,62.87,63.18,62.87,63.05,81000.0,37.1682,37.3515,37.1682,37.2746,81000.0
2012-06-13 13:00:00,63.07,63.18,62.99,63.18,45300.0,37.2865,37.3515,37.2392,37.3515,45300.0
2012-06-13 13:30:00,63.16,63.26,62.94,62.96,172100.0,37.3397,37.3988,37.2096,37.2214,172100.0
2012-06-13 14:00:00,62.96,63.08,62.88,63.04,123000.0,37.2214,37.2924,37.1741,37.2687,123000.0
2012-06-13 14:30:00,63.04,63.06,62.86,62.88,94300.0,37.2687,37.2806,37.1623,37.1741,94300.0
2012-06-13 15:00:00,62.87,62.91,62.5,62.53,150000.0,37.1682,37.1919,36.9495,36.9672,150000.0
2012-06-13 15:30:00,62.54,62.57,62.21,62.47,256800.0,36.9731,36.9909,36.778,36.9317,256800.0
2012-06-14 09:30:00,62.54,63.02,62.49,63.01,158300.0,36.9731,37.2569,36.9436,37.251,158300.0
2012-06-14 10:00:00,63.01,63.1,62.9,62.98,73000.0,37.251,37.3042,37.186,37.2333,73000.0
2012-06-14 10:30:00,63.03,63.18,62.92,63.16,68200.0,37.2628,37.3515,37.1978,37.3397,68200.0
2012-06-14 11:00:00,63.16,63.18,63.05,63.12,74900.0,37.3397,37.3515,37.2746,37.316,74900.0
2012-06-14 11:30:00,63.13,63.17,63.05,63.09,69200.0,37.3219,37.3456,37.2746,37.2983,69200.0
2012-06-14 12:00:00,63.1,63.15,63.05,63.09,62900.0,37.3042,37.3338,37.2746,37.2983,62900.0
2012-06-14 12:30:00,63.07,63.27,63.04,63.25,30700.0,37.2865,37.4047,37.2687,37.3929,30700.0
2012-06-14 13:00:00,63.23,63.29,63.1,63.16,39700.0,37.3811,37.4165,37.3042,37.3397,39700.0
2012-06-14 13:30:00,63.17,63.29,63.16,63.26,55300.0,37.3456,37.4165,37.3397,37.3988,55300.0
2012-06-14 14:00:00,63.25,63.33,63.08,63.13,69300.0,37.3929,37.4402,37.2924,37.3219,69300.0
2012-06-14 14:30:00,63.12,63.13,62.87,62.9,81500.0,37.316,37.3219,37.1682,37.186,81500.0
2012-06-14 15:00:00,62.88,63.63,62.88,63.05,283700.0,37.1741,37.6175,37.1741,37.2746,283700.0
2012-06-14 15:30:00,63.03,63.5,63.01,63.4,404100.0,37.2628,37.5407,37.251,37.4816,404100.0
2012-06-15 09:30:00,63.62,63.7,63.23,63.52,129700.0,37.6116,37.6589,37.3811,37.5525,129700.0
2012-06-15 10:00:00,63.55,63.63,63.3,63.42,103500.0,37.5702,37.6175,37.4224,37.4934,103500.0
2012-06-15 10:30:00,63.42,63.63,63.34,63.49,69600.0,37.4934,37.6175,37.4461,37.5348,69600.0
2012-06-15 11:00:00,63.48,63.67,63.48,63.53,101900.0,37.5289,37.6412,37.5289,37.5584,101900.0
2012-06-15 11:30:00,63.53,63.61,63.42,63.45,70100.0,37.5584,37.6057,37.4934,37.5111,70100.0
2012-06-15 12:00:00,63.44,63.49,63.42,63.47,65100.0,37.5052,37.5348,37.4934,37.5229,65100.0
2012-06-15 12:30:00,63.48,63.48,63.37,63.43,23200.0,37.5289,37.5289,37.4638,37.4993,23200.0
2012-06-15 13:00:00,63.45,63.54,63.41,63.44,79500.0,37.5111,37.5643,37.4875,37.5052,79500.0
2012-06-15 13:30:00,63.44,63.59,63.42,63.59,77000.0,37.5052,37.5939,37.4934,37.5939,77000.0
2012-06-15 14:00:00,63.57,63.72,63.54,63.69,71200.0,37.5821,37.6707,37.5643,37.653,71200.0
2012-06-15 14:30:00,63.7,63.83,63.65,63.69,96900.0,37.6589,37.7358,37.6294,37.653,96900.0
2012-06-15 15:00:00,63.67,63.8,63.67,63.75,71000.0,37.6412,37.718,37.6412,37.6885,71000.0
2012-06-15 15:30:00,63.77,63.85,63.72,63.77,205000.0,37.7003,37.7476,37.6707,37.7003,205000.0
2012-06-18 09:30:00,63.48,63.85,63.36,63.65,188200.0,37.5289,37.7476,37.4579,37.6294,188200.0
2012-06-18 10:00:00,63.68,64.2,63.62,64.19,108600.0,37.6471,37.9545,37.6116,37.9486,108600.0
2012-06-18 10:30:00,64.25,64.63,64.18,64.33,146100.0,37.9841,38.2087,37.9427,38.0314,146100.0
2012-06-18 11:00:00,64.34,64.35,64.07,64.16,230600.0,38.0373,38.0432,37.8777,37.9309,230600.0
2012-06-18 11:30:00,64.17,64.27,63.98,64.13,123600.0,37.9368,37.9959,37.8244,37.9131,123600.0
2012-06-18 12:00:00,64.08,64.1,63.98,64.03,79500.0,37.8836,37.8954,37.8244,37.854,79500.0
2012-06-18 12:30:00,64.02,64.15,63.98,63.99,75700.0,37.8481,37.925,37.8244,37.8304,75700.0
2012-06-18 13:00:00,64.01,64.22,64.0,64.18,45100.0,37.8422,37.9663,37.8363,37.9427,45100.0
2012-06-18 13:30:00,64.18,64.4,64.14,64.4,68100.0,37.9427,38.0727,37.919,38.0727,68100.0
2012-06-18 14:00:00,64.38,64.45,64.26,64.29,64400.0,38.0609,38.1023,37.99,38.0077,64400.0
2012-06-18 14:30:00,64.31,64.38,64.23,64.28,71100.0,38.0195,38.0609,37.9722,38.0018,71100.0
2012-06-18 15:00:00,64.28,64.37,64.11,64.3,140800.0,38.0018,38.055,37.9013,38.0136,140800.0
2012-06-18 15:30:00,64.29,64.38,64.19,64.27,199500.0,38.0077,38.0609,37.9486,37.9959,199500.0
2012-06-19 09:30:00,64.61,64.61,64.05,64.29,279300.0,38.1969,38.1969,37.8658,38.0077,279300.0
2012-06-19 10:00:00,64.29,64.57,64.24,64.46,252600.0,38.0077,38.1733,37.9782,38.1082,252600.0
2012-06-19 10:30:00,64.49,64.64,64.36,64.62,295500.0,38.126,38.2146,38.0491,38.2028,295500.0
2012-06-19 11:00:00,64.61,64.83,64.57,64.77,625500.0,38.1969,38.327,38.1733,38.2915,625500.0
2012-06-19 11:30:00,64.79,64.94,64.77,64.93,109200.0,38.3033,38.392,38.2915,38.3861,109200.0
2012-06-19 12:00:00,64.92,64.97,64.87,64.9,50800.0,38.3802,38.4097,38.3506,38.3683,50800.0
2012-06-19 12:30:00,64.9,64.93,64.76,64.8,33500.0,38.3683,38.3861,38.2856,38.3092,33500.0
2012-06-19 13:00:00,64.78,64.85,64.76,64.83,56700.0,38.2974,38.3388,38.2856,38.327,56700.0
2012-06-19 13:30:00,64.82,64.87,64.78,64.81,98800.0,38.321,38.3506,38.2974,38.3151,98800.0
2012-06-19 14:00:00,64.8,64.8,64.57,64.6,64500.0,38.3092,38.3092,38.1733,38.191,64500.0
2012-06-19 14:30:00,64.59,64.59,64.38,64.58,105600.0,38.1851,38.1851,38.0609,38.1792,105600.0
2012-06-19 15:00:00,64.57,64.68,64.5,64.56,141600.0,38.1733,38.2383,38.1319,38.1673,141600.0
2012-06-19 15:30:00,64.55,64.61,64.46,64.55,310200.0,38.1614,38.1969,38.1082,38.1614,310200.0
2012-06-20 09:30:00,64.64,64.67,64.49,64.58,177800.0,38.2146,38.2324,38.126,38.1792,177800.0
2012-06-20 10:00:00,64.57,64.71,64.47,64.65,324500.0,38.1733,38.256,38.1141,38.2205,324500.0
2012-06-20 10:30:00,64.64,64.81,64.56,64.67,83000.0,38.2146,38.3151,38.1673,38.2324,83000.0
2012-06-20 11:00:00,64.64,64.72,64.62,64.66,55900.0,38.2146,38.2619,38.2028,38.2265,55900.0
2012-06-20 11:30:00,64.65,64.7,64.6,64.62,96200.0,38.2205,38.2501,38.191,38.2028,96200.0
2012-06-20 12:00:00,64.61,64.64,64.42,64.5,102100.0,38.1969,38.2146,38.0846,38.1319,102100.0
2012-06-20 12:30:00,64.5,64.62,64.15,64.59,142200.0,38.1319,38.2028,37.925,38.1851,142200.0
2012-06-20 13:00:00,64.64,64.82,64.58,64.61,127500.0,38.2146,38.321,38.1792,38.1969,127500.0
2012-06-20 13:30:00,64.63,64.7,64.49,64.66,185900.0,38.2087,38.2501,38.126,38.2265,185900.0
2012-06-20 14:00:00,64.64,64.74,64.44,64.48,123600.0,38.2146,38.2738,38.0964,38.12,123600.0
2012-06-20 14:30:00,64.5,64.62,64.22,64.34,138200.0,38.1319,38.2028,37.9663,38.0373,138200.0
2012-06-20 15:00:00,64.36,64.38,64.17,64.36,150800.0,38.0491,38.0609,37.9368,38.0491,150800.0
2012-06-20 15:30:00,64.34,64.57,64.24,64.52,228900.0,38.0373,38.1733,37.9782,38.1437,228900.0
2012-06-21 09:30:00,64.66,64.74,64.2,64.24,152100.0,38.2265,38.2738,37.9545,37.9782,152100.0
2012-06-21 10:00:00,64.19,64.23,63.97,64.13,99300.0,37.9486,37.9722,37.8185,37.9131,99300.0
2012-06-21 10:30:00,64.1,64.27,64.07,64.18,90200.0,37.8954,37.9959,37.8777,37.9427,90200.0
2012-06-21 11:00:00,64.16,64.16,63.76,63.83,94700.0,37.9309,37.9309,37.6944,37.7358,94700.0
2012-06-21 11:30:00,63.83,64.06,63.75,64.02,61900.0,37.7358,37.8717,37.6885,37.8481,61900.0
2012-06-21 12:00:00,64.04,64.06,63.7,63.71,122400.0,37.8599,37.8717,37.6589,37.6648,122400.0
2012-06-21 12:30:00,63.71,63.86,63.69,63.81,47700.0,37.6648,37.7535,37.653,37.7239,47700.0
2012-06-21 13:00:00,63.8,63.85,63.58,63.59,68400.0,37.718,37.7476,37.588,37.5939,68400.0
2012-06-21 13:30:00,63.6,63.65,63.47,63.61,87300.0,37.5998,37.6294,37.5229,37.6057,87300.0
2012-06-21 14:00:00,63.61,63.63,63.38,63.47,123100.0,37.6057,37.6175,37.4697,37.5229,123100.0
2012-06-21 14:30:00,63.48,63.65,63.45,63.59,97200.0,37.5289,37.6294,37.5111,37.5939,97200.0
2012-06-21 15:00:00,63.61,63.65,63.39,63.61,138800.0,37.6057,37.6294,37.4756,37.6057,138800.0
2012-06-21 15:30:00,63.59,63.66,63.41,63.46,437700.0,37.5939,37.6353,37.4875,37.517,437700.0
2012-06-22 09:30:00,63.76,63.93,63.29,63.49,204000.0,37.6944,37.7949,37.4165,37.5348,204000.0
2012-06-22 10:00:00,63.48,63.72,63.42,63.42,353500.0,37.5289,37.6707,37.4934,37.4934,353500.0
2012-06-22 10:30:00,63.43,63.47,63.21,63.4,152200.0,37.4993,37.5229,37.3692,37.4816,152200.0
2012-06-22 11:00:00,63.4,63.54,63.17,63.19,147400.0,37.4816,37.5643,37.3456,37.3574,147400.0
2012-06-22 11:30:00,63.19,63.37,63.15,63.18,146500.0,37.3574,37.4638,37.3338,37.3515,146500.0
2012-06-22 12:00:00,63.19,63.25,63.11,63.13,97800.0,37.3574,37.3929,37.3101,37.3219,97800.0
2012-06-22 12:30:00,63.12,63.24,63.07,63.21,110400.0,37.316,37.387,37.2865,37.3692,110400.0
2012-06-22 13:00:00,63.22,63.24,63.15,63.21,86800.0,37.3751,37.387,37.3338,37.3692,86800.0
2012-06-22 13:30:00,63.2,63.39,63.2,63.31,84900.0,37.3633,37.4756,37.3633,37.4283,84900.0
2012-06-22 14:00:00,63.31,63.46,63.31,63.44,116200.0,37.4283,37.517,37.4283,37.5052,116200.0
2012-06-22 14:30:00,63.44,63.63,63.4,63.59,91200.0,37.5052,37.6175,37.4816,37.5939,91200.0
2012-06-22 15:00:00,63.6,63.64,63.47,63.54,159600.0,37.5998,37.6234,37.5229,37.5643,159600.0
2012-06-22 15:30:00,63.54,63.65,63.45,63.47,248200.0,37.5643,37.6294,37.5111,37.5229,248200.0
2012-06-25 09:30:00,62.32,62.62,62.22,62.56,250800.0,37.1483,37.3271,37.0887,37.2913,250800.0
2012-06-25 10:00:00,62.55,62.68,62.33,62.39,170800.0,37.2854,37.3629,37.1542,37.19,170800.0
2012-06-25 10:30:00,62.36,62.44,62.26,62.29,117400.0,37.1721,37.2198,37.1125,37.1304,117400.0
2012-06-25 11:00:00,62.27,62.41,62.19,62.33,159800.0,37.1185,37.2019,37.0708,37.1542,159800.0
2012-06-25 11:30:00,62.33,62.36,62.23,62.29,144900.0,37.1542,37.1721,37.0946,37.1304,144900.0
2012-06-25 12:00:00,62.27,62.46,62.22,62.34,83200.0,37.1185,37.2317,37.0887,37.1602,83200.0
2012-06-25 12:30:00,62.34,62.43,62.31,62.32,83700.0,37.1602,37.2139,37.1423,37.1483,83700.0
2012-06-25 13:00:00,62.31,62.45,62.29,62.44,151400.0,37.1423,37.2258,37.1304,37.2198,151400.0
2012-06-25 13:30:00,62.43,62.59,62.42,62.55,128100.0,37.2139,37.3092,37.2079,37.2854,128100.0
2012-06-25 14:00:00,62.54,62.71,62.54,62.63,125800.0,37.2794,37.3808,37.2794,37.3331,125800.0
2012-06-25 14:30:00,62.63,62.64,62.5,62.58,141000.0,37.3331,37.339,37.2556,37.3033,141000.0
2012-06-25 15:00:00,62.57,62.78,62.55,62.72,223100.0,37.2973,37.4225,37.2854,37.3867,223100.0
2012-06-25 15:30:00,62.73,62.85,62.62,62.64,468600.0,37.3927,37.4642,37.3271,37.339,468600.0
2012-06-26 09:30:00,62.8,63.01,62.74,62.76,149200.0,37.4344,37.5596,37.3986,37.4106,149200.0
2012-06-26 10:00:00,62.76,63.03,62.54,62.55,180900.0,37.4106,37.5715,37.2794,37.2854,180900.0
2012-06-26 10:30:00,62.52,62.67,62.44,62.64,209100.0,37.2675,37.3569,37.2198,37.339,209100.0
2012-06-26 11:00:00,62.64,62.79,62.44,62.64,265700.0,37.339,37.4284,37.2198,37.339,265700.0
2012-06-26 11:30:00,62.66,63.01,62.66,63.0,108700.0,37.351,37.5596,37.351,37.5536,108700.0
2012-06-26 12:00:00,63.0,63.11,62.95,62.97,113600.0,37.5536,37.6192,37.5238,37.5357,113600.0
2012-06-26 12:30:00,62.98,63.15,62.94,63.08,99900.0,37.5417,37.643,37.5179,37.6013,99900.0
2012-06-26 13:00:00,63.08,63.13,63.04,63.1,128700.0,37.6013,37.6311,37.5775,37.6132,128700.0
2012-06-26 13:30:00,63.08,63.13,62.99,63.02,77100.0,37.6013,37.6311,37.5477,37.5655,77100.0
2012-06-26 14:00:00,63.03,63.19,63.01,63.12,75400.0,37.5715,37.6669,37.5596,37.6252,75400.0
2012-06-26 14:30:00,63.13,63.14,62.96,63.01,290900.0,37.6311,37.6371,37.5298,37.5596,290900.0
2012-06-26 15:00:00,63.01,63.12,63.0,63.03,101900.0,37.5596,37.6252,37.5536,37.5715,101900.0
2012-06-26 15:30:00,63.04,63.12,62.86,62.88,257900.0,37.5775,37.6252,37.4702,37.4821,257900.0
2012-06-27 09:30:00,63.02,63.12,62.77,63.03,115700.0,37.5655,37.6252,37.4165,37.5715,115700.0
2012-06-27 10:00:00,63.1,63.24,62.89,63.18,109000.0,37.6132,37.6967,37.4881,37.6609,109000.0
2012-06-27 10:30:00,63.18,63.24,63.07,63.14,103600.0,37.6609,37.6967,37.5953,37.6371,103600.0
2012-06-27 11:00:00,63.15,63.16,63.0,63.09,142200.0,37.643,37.649,37.5536,37.6073,142200.0
2012-06-27 11:30:00,63.1,63.18,63.04,63.07,98600.0,37.6132,37.6609,37.5775,37.5953,98600.0
2012-06-27 12:00:00,63.07,63.25,63.07,63.19,79700.0,37.5953,37.7026,37.5953,37.6669,79700.0
2012-06-27 12:30:00,63.19,63.24,63.04,63.06,72400.0,37.6669,37.6967,37.5775,37.5894,72400.0
2012-06-27 13:00:00,63.06,63.12,62.93,62.95,124900.0,37.5894,37.6252,37.5119,37.5238,124900.0
2012-06-27 13:30:00,62.95,62.96,62.88,62.95,89700.0,37.5238,37.5298,37.4821,37.5238,89700.0
2012-06-27 14:00:00,62.95,63.01,62.89,62.99,147000.0,37.5238,37.5596,37.4881,37.5477,147000.0
2012-06-27 14:30:00,62.98,63.04,62.96,63.01,153700.0,37.5417,37.5775,37.5298,37.5596,153700.0
2012-06-27 15:00:00,63.0,63.17,63.0,63.13,145100.0,37.5536,37.655,37.5536,37.6311,145100.0
2012-06-27 15:30:00,63.14,63.23,63.04,63.14,266000.0,37.6371,37.6907,37.5775,37.6371,266000.0
2012-06-28 09:30:00,62.87,63.18,62.76,62.91,164900.0,37.4761,37.6609,37.4106,37.5,164900.0
2012-06-28 10:00:00,62.89,62.94,62.66,62.66,124600.0,37.4881,37.5179,37.351,37.351,124600.0
2012-06-28 10:30:00,62.64,62.81,62.54,62.81,75600.0,37.339,37.4404,37.2794,37.4404,75600.0
2012-06-28 11:00:00,62.8,62.95,62.69,62.94,81800.0,37.4344,37.5238,37.3688,37.5179,81800.0
2012-06-28 11:30:00,62.94,63.02,62.77,62.85,46200.0,37.5179,37.5655,37.4165,37.4642,46200.0
2012-06-28 12:00:00,62.83,62.94,62.82,62.88,71900.0,37.4523,37.5179,37.4463,37.4821,71900.0
2012-06-28 12:30:00,62.88,63.07,62.81,63.05,61600.0,37.4821,37.5953,37.4404,37.5834,61600.0
2012-06-28 13:00:00,63.06,63.22,63.02,63.2,84900.0,37.5894,37.6848,37.5655,37.6728,84900.0
2012-06-28 13:30:00,63.17,63.19,62.96,63.14,107400.0,37.655,37.6669,37.5298,37.6371,107400.0
2012-06-28 14:00:00,63.15,63.16,62.97,63.0,104800.0,37.643,37.649,37.5357,37.5536,104800.0
2012-06-28 14:30:00,63.01,63.15,62.97,63.14,111500.0,37.5596,37.643,37.5357,37.6371,111500.0
2012-06-28 15:00:00,63.15,63.32,63.13,63.31,252800.0,37.643,37.7444,37.6311,37.7384,252800.0
2012-06-28 15:30:00,63.33,63.81,63.3,63.75,379600.0,37.7503,38.0365,37.7324,38.0007,379600.0
2012-06-29 09:30:00,64.96,64.96,64.65,64.9,238900.0,38.722,38.722,38.5372,38.6862,238900.0
2012-06-29 10:00:00,64.91,65.16,64.8,65.07,123100.0,38.6922,38.8412,38.6266,38.7875,123100.0
2012-06-29 10:30:00,65.08,65.09,64.83,64.95,98800.0,38.7935,38.7994,38.6445,38.716,98800.0
2012-06-29 11:00:00,64.95,65.1,64.92,65.08,136700.0,38.716,38.8054,38.6981,38.7935,136700.0
2012-06-29 11:30:00,65.09,65.11,65.01,65.05,99000.0,38.7994,38.8114,38.7518,38.7756,99000.0
2012-06-29 12:00:00,65.05,65.14,65.04,65.13,110000.0,38.7756,38.8293,38.7696,38.8233,110000.0
2012-06-29 12:30:00,65.14,65.21,65.09,65.2,332900.0,38.8293,38.871,38.7994,38.865,332900.0
2012-06-29 13:00:00,65.21,65.25,65.19,65.2,105800.0,38.871,38.8948,38.8591,38.865,105800.0
2012-06-29 13:30:00,65.2,65.21,65.12,65.12,152800.0,38.865,38.871,38.8173,38.8173,152800.0
2012-06-29 14:00:00,65.14,65.25,65.08,65.24,117100.0,38.8293,38.8948,38.7935,38.8889,117100.0
2012-06-29 14:30:00,65.25,65.26,65.15,65.26,104200.0,38.8948,38.9008,38.8352,38.9008,104200.0
2012-06-29 15:00:00,65.26,65.26,65.2,65.24,115100.0,38.9008,38.9008,38.865,38.8889,115100.0
2012-06-29 15:30:00,65.23,65.47,65.19,65.44,395600.0,38.8829,39.026,38.8591,39.0081,395600.0
2012-07-02 09:30:00,65.87,65.97,65.48,65.74,717800.0,39.2644,39.324,39.0319,39.1869,717800.0
2012-07-02 10:00:00,65.74,65.74,65.4,65.42,601100.0,39.1869,39.1869,38.9842,38.9962,601100.0
2012-07-02 10:30:00,65.42,65.66,65.33,65.61,433000.0,38.9962,39.1392,38.9425,39.1094,433000.0
2012-07-02 11:00:00,65.62,65.74,65.51,65.51,253600.0,39.1154,39.1869,39.0498,39.0498,253600.0
2012-07-02 11:30:00,65.51,65.76,65.51,65.62,182300.0,39.0498,39.1988,39.0498,39.1154,182300.0
2012-07-02 12:00:00,65.61,65.76,65.61,65.66,73100.0,39.1094,39.1988,39.1094,39.1392,73100.0
2012-07-02 12:30:00,65.65,65.86,65.65,65.8,63800.0,39.1333,39.2584,39.1333,39.2227,63800.0
2012-07-02 13:00:00,65.81,65.81,65.73,65.75,207100.0,39.2286,39.2286,39.1809,39.1929,207100.0
2012-07-02 13:30:00,65.77,65.87,65.75,65.87,97000.0,39.2048,39.2644,39.1929,39.2644,97000.0
2012-07-02 14:00:00,65.86,66.01,65.8,65.95,190900.0,39.2584,39.3479,39.2227,39.3121,190900.0
2012-07-02 14:30:00,65.96,66.0,65.87,65.89,158500.0,39.318,39.3419,39.2644,39.2763,158500.0
2012-07-02 15:00:00,65.88,65.9,65.77,65.85,169700.0,39.2704,39.2823,39.2048,39.2525,169700.0
2012-07-02 15:30:00,65.87,66.17,65.85,66.12,503900.0,39.2644,39.4432,39.2525,39.4134,503900.0
2012-07-03 09:30:00,66.32,66.51,66.07,66.48,279700.0,39.5326,39.6459,39.3836,39.628,279700.0
2012-07-03 10:00:00,66.55,66.64,66.42,66.5,252100.0,39.6697,39.7234,39.5922,39.6399,252100.0
2012-07-03 10:30:00,66.5,66.66,66.5,66.6,183900.0,39.6399,39.7353,39.6399,39.6995,183900.0
2012-07-03 11:00:00,66.59,66.69,66.52,66.67,130000.0,39.6936,39.7532,39.6519,39.7413,130000.0
2012-07-03 11:30:00,66.66,66.67,66.5,66.51,132100.0,39.7353,39.7413,39.6399,39.6459,132100.0
2012-07-03 12:00:00,66.51,66.54,66.3,66.32,138600.0,39.6459,39.6638,39.5207,39.5326,138600.0
2012-07-03 12:30:00,66.31,66.54,66.24,66.52,228300.0,39.5267,39.6638,39.485,39.6519,228300.0
2012-07-05 09:30:00,66.43,66.65,66.07,66.12,152600.0,39.5982,39.7293,39.3836,39.4134,152600.0
2012-07-05 10:00:00,66.09,66.31,65.99,66.24,154200.0,39.3955,39.5267,39.3359,39.485,154200.0
2012-07-05 10:30:00,66.25,66.29,66.1,66.1,63300.0,39.4909,39.5148,39.4015,39.4015,63300.0
2012-07-05 11:00:00,66.1,66.26,66.06,66.24,106700.0,39.4015,39.4969,39.3777,39.485,106700.0
2012-07-05 11:30:00,66.25,66.28,66.08,66.12,84700.0,39.4909,39.5088,39.3896,39.4134,84700.0
2012-07-05 12:00:00,66.12,66.22,66.12,66.16,65900.0,39.4134,39.473,39.4134,39.4373,65900.0
2012-07-05 12:30:00,66.16,66.17,65.99,66.06,46500.0,39.4373,39.4432,39.3359,39.3777,46500.0
2012-07-05 13:00:00,66.05,66.11,66.04,66.05,73500.0,39.3717,39.4075,39.3657,39.3717,73500.0
2012-07-05 13:30:00,66.07,66.23,65.99,66.21,91400.0,39.3836,39.479,39.3359,39.4671,91400.0
2012-07-05 14:00:00,66.21,66.27,66.15,66.25,67400.0,39.4671,39.5028,39.4313,39.4909,67400.0
2012-07-05 14:30:00,66.26,66.28,66.17,66.2,82800.0,39.4969,39.5088,39.4432,39.4611,82800.0
2012-07-05 15:00:00,66.19,66.22,66.09,66.2,128900.0,39.4551,39.473,39.3955,39.4611,128900.0
2012-07-05 15:30:00,66.21,66.26,66.13,66.16,212600.0,39.4671,39.4969,39.4194,39.4373,212600.0
2012-07-06 09:30:00,65.64,66.15,65.58,66.15,179300.0,39.1273,39.4313,39.0915,39.4313,179300.0
2012-07-06 10:00:00,66.13,66.18,65.89,66.04,148200.0,39.4194,39.4492,39.2763,39.3657,148200.0
2012-07-06 10:30:00,66.06,66.15,66.0,66.01,127600.0,39.3777,39.4313,39.3419,39.3479,127600.0
2012-07-06 11:00:00,66.0,66.16,65.95,66.09,92800.0,39.3419,39.4373,39.3121,39.3955,92800.0
2012-07-06 11:30:00,66.09,66.21,66.07,66.09,74200.0,39.3955,39.4671,39.3836,39.3955,74200.0
2012-07-06 12:00:00,66.08,66.15,66.04,66.12,103900.0,39.3896,39.4313,39.3657,39.4134,103900.0
2012-07-06 12:30:00,66.12,66.18,66.04,66.16,90700.0,39.4134,39.4492,39.3657,39.4373,90700.0
2012-07-06 13:00:00,66.17,66.19,66.07,66.07,77000.0,39.4432,39.4551,39.3836,39.3836,77000.0
2012-07-06 13:30:00,66.07,66.13,66.03,66.11,71400.0,39.3836,39.4194,39.3598,39.4075,71400.0
2012-07-06 14:00:00,66.11,66.18,66.08,66.17,94100.0,39.4075,39.4492,39.3896,39.4432,94100.0
2012-07-06 14:30:00,66.15,66.26,66.15,66.22,137500.0,39.4313,39.4969,39.4313,39.473,137500.0
2012-07-06 15:00:00,66.2,66.38,66.18,66.31,104400.0,39.4611,39.5684,39.4492,39.5267,104400.0
2012-07-06 15:30:00,66.33,66.4,66.2,66.29,247100.0,39.5386,39.5803,39.4611,39.5148,247100.0
2012-07-09 09:30:00,66.29,66.32,66.12,66.27,103100.0,39.5148,39.5326,39.4134,39.5028,103100.0
2012-07-09 10:00:00,66.25,66.28,65.99,66.08,99600.0,39.4909,39.5088,39.3359,39.3896,99600.0
2012-07-09 10:30:00,66.09,66.19,66.0,66.13,81100.0,39.3955,39.4551,39.3419,39.4194,81100.0
2012-07-09 11:00:00,66.13,66.18,66.03,66.13,235600.0,39.4194,39.4492,39.3598,39.4194,235600.0
2012-07-09 11:30:00,66.12,66.28,66.11,66.17,220200.0,39.4134,39.5088,39.4075,39.4432,220200.0
2012-07-09 12:00:00,66.14,66.19,66.05,66.08,46300.0,39.4253,39.4551,39.3717,39.3896,46300.0
2012-07-09 12:30:00,66.08,66.17,66.07,66.1,48700.0,39.3896,39.4432,39.3836,39.4015,48700.0
2012-07-09 13:00:00,66.1,66.22,66.06,66.2,38200.0,39.4015,39.473,39.3777,39.4611,38200.0
2012-07-09 13:30:00,66.19,66.26,66.17,66.24,98500.0,39.4551,39.4969,39.4432,39.485,98500.0
2012-07-09 14:00:00,66.24,66.28,66.2,66.21,82200.0,39.485,39.5088,39.4611,39.4671,82200.0
2012-07-09 14:30:00,66.22,66.25,66.13,66.2,54400.0,39.473,39.4909,39.4194,39.4611,54400.0
2012-07-09 15:00:00,66.2,66.33,66.19,66.3,247600.0,39.4611,39.5386,39.4551,39.5207,247600.0
2012-07-09 15:30:00,66.3,66.44,66.26,66.37,185700.0,39.5207,39.6042,39.4969,39.5624,185700.0
2012-07-10 09:30:00,66.69,66.7,66.21,66.28,160700.0,39.7532,39.7592,39.4671,39.5088,160700.0
2012-07-10 10:00:00,66.28,66.32,66.01,66.11,99700.0,39.5088,39.5326,39.3479,39.4075,99700.0
2012-07-10 10:30:00,66.1,66.18,66.0,66.08,135400.0,39.4015,39.4492,39.3419,39.3896,135400.0
2012-07-10 11:00:00,66.07,66.11,65.93,66.08,74400.0,39.3836,39.4075,39.3002,39.3896,74400.0
2012-07-10 11:30:00,66.07,66.21,66.06,66.16,77800.0,39.3836,39.4671,39.3777,39.4373,77800.0
2012-07-10 12:00:00,66.15,66.2,66.05,66.07,60000.0,39.4313,39.4611,39.3717,39.3836,60000.0
2012-07-10 12:30:00,66.05,66.14,66.03,66.03,77600.0,39.3717,39.4253,39.3598,39.3598,77600.0
2012-07-10 13:00:00,66.04,66.09,65.92,65.99,58900.0,39.3657,39.3955,39.2942,39.3359,58900.0
2012-07-10 13:30:00,65.99,65.99,65.83,65.85,82300.0,39.3359,39.3359,39.2406,39.2525,82300.0
2012-07-10 14:00:00,65.86,65.91,65.65,65.7,104800.0,39.2584,39.2882,39.1333,39.1631,104800.0
2012-07-10 14:30:00,65.69,65.69,65.52,65.56,105000.0,39.1571,39.1571,39.0558,39.0796,105000.0
2012-07-10 15:00:00,65.55,65.66,65.41,65.43,153800.0,39.0737,39.1392,38.9902,39.0021,153800.0
2012-07-10 15:30:00,65.43,65.7,65.29,65.64,244100.0,39.0021,39.1631,38.9187,39.1273,244100.0
2012-07-11 09:30:00,65.65,65.78,65.27,65.46,180700.0,39.1333,39.2108,38.9067,39.02,180700.0
2012-07-11 10:00:00,65.46,65.64,65.39,65.49,115600.0,39.02,39.1273,38.9783,39.0379,115600.0
2012-07-11 10:30:00,65.52,65.57,65.35,65.39,194300.0,39.0558,39.0856,38.9544,38.9783,194300.0
2012-07-11 11:00:00,65.39,65.62,65.38,65.42,91800.0,38.9783,39.1154,38.9723,38.9962,91800.0
2012-07-11 11:30:00,65.4,65.49,65.39,65.48,72900.0,38.9842,39.0379,38.9783,39.0319,72900.0
2012-07-11 12:00:00,65.48,65.59,65.48,65.57,53800.0,39.0319,39.0975,39.0319,39.0856,53800.0
2012-07-11 12:30:00,65.57,65.72,65.56,65.7,76400.0,39.0856,39.175,39.0796,39.1631,76400.0
2012-07-11 13:00:00,65.67,65.71,65.58,65.67,118400.0,39.1452,39.169,39.0915,39.1452,118400.0
2012-07-11 13:30:00,65.68,65.72,65.62,65.67,39300.0,39.1511,39.175,39.1154,39.1452,39300.0
2012-07-11 14:00:00,65.7,65.72,65.41,65.51,156800.0,39.1631,39.175,38.9902,39.0498,156800.0
2012-07-11 14:30:00,65.5,65.56,65.37,65.5,98000.0,39.0438,39.0796,38.9664,39.0438,98000.0
2012-07-11 15:00:00,65.51,65.66,65.5,65.53,125000.0,39.0498,39.1392,39.0438,39.0617,125000.0
2012-07-11 15:30:00,65.56,65.85,65.5,65.75,251600.0,39.0796,39.2525,39.0438,39.1929,251600.0
2012-07-12 09:30:00,65.4,65.43,65.08,65.28,279000.0,38.9842,39.0021,38.7935,38.9127,279000.0
2012-07-12 10:00:00,65.27,65.48,65.16,65.48,232800.0,38.9067,39.0319,38.8412,39.0319,232800.0
2012-07-12 10:30:00,65.47,65.57,65.43,65.57,220600.0,39.026,39.0856,39.0021,39.0856,220600.0
2012-07-12 11:00:00,65.56,65.69,65.55,65.61,124700.0,39.0796,39.1571,39.0737,39.1094,124700.0
2012-07-12 11:30:00,65.6,65.8,65.56,65.76,95100.0,39.1035,39.2227,39.0796,39.1988,95100.0
2012-07-12 12:00:00,65.76,65.82,65.75,65.79,106800.0,39.1988,39.2346,39.1929,39.2167,106800.0
2012-07-12 12:30:00,65.79,65.82,65.75,65.82,58300.0,39.2167,39.2346,39.1929,39.2346,58300.0
2012-07-12 13:00:00,65.81,66.04,65.79,65.97,63800.0,39.2286,39.3657,39.2167,39.324,63800.0
2012-07-12 13:30:00,65.96,66.12,65.95,66.02,152000.0,39.318,39.4134,39.3121,39.3538,152000.0
2012-07-12 14:00:00,66.03,66.1,65.89,65.99,93800.0,39.3598,39.4015,39.2763,39.3359,93800.0
2012-07-12 14:30:00,65.98,66.08,65.94,66.02,250800.0,39.33,39.3896,39.3061,39.3538,250800.0
2012-07-12 15:00:00,66.01,66.25,65.98,66.14,137200.0,39.3479,39.4909,39.33,39.4253,137200.0
2012-07-12 15:30:00,66.14,66.23,65.88,65.95,398300.0,39.4253,39.479,39.2704,39.3121,398300.0
2012-07-13 09:30:00,66.13,66.6,66.03,66.6,153100.0,39.4194,39.6995,39.3598,39.6995,153100.0
2012-07-13 10:00:00,66.61,66.73,66.53,66.67,135600.0,39.7055,39.777,39.6578,39.7413,135600.0
2012-07-13 10:30:00,66.69,66.7,66.5,66.6,81500.0,39.7532,39.7592,39.6399,39.6995,81500.0
2012-07-13 11:00:00,66.6,66.67,66.56,66.65,107500.0,39.6995,39.7413,39.6757,39.7293,107500.0
2012-07-13 11:30:00,66.65,66.7,66.58,66.62,67200.0,39.7293,39.7592,39.6876,39.7115,67200.0
2012-07-13 12:00:00,66.63,66.66,66.55,66.58,70000.0,39.7174,39.7353,39.6697,39.6876,70000.0
2012-07-13 12:30:00,66.59,66.61,66.54,66.57,78700.0,39.6936,39.7055,39.6638,39.6817,78700.0
2012-07-13 13:00:00,66.57,66.64,66.57,66.62,64300.0,39.6817,39.7234,39.6817,39.7115,64300.0
2012-07-13 13:30:00,66.62,66.62,66.57,66.6,62700.0,39.7115,39.7115,39.6817,39.6995,62700.0
2012-07-13 14:00:00,66.61,66.63,66.53,66.57,101500.0,39.7055,39.7174,39.6578,39.6817,101500.0
2012-07-13 14:30:00,66.57,66.62,66.55,66.62,96400.0,39.6817,39.7115,39.6697,39.7115,96400.0
2012-07-13 15:00:00,66.62,66.81,66.61,66.71,181800.0,39.7115,39.8247,39.7055,39.7651,181800.0
2012-07-13 15:30:00,66.7,66.77,66.63,66.71,227300.0,39.7592,39.8009,39.7174,39.7651,227300.0
2012-07-16 09:30:00,66.68,66.8,66.5,66.71,124800.0,39.7472,39.8188,39.6399,39.7651,124800.0
2012-07-16 10:00:00,66.67,66.88,66.55,66.88,84100.0,39.7413,39.8664,39.6697,39.8664,84100.0
2012-07-16 10:30:00,66.86,67.01,66.85,66.9,106000.0,39.8545,39.9439,39.8486,39.8784,106000.0
2012-07-16 11:00:00,66.9,67.04,66.85,66.94,93600.0,39.8784,39.9618,39.8486,39.9022,93600.0
2012-07-16 11:30:00,66.94,66.98,66.86,66.87,96500.0,39.9022,39.9261,39.8545,39.8605,96500.0
2012-07-16 12:00:00,66.88,66.96,66.86,66.95,101600.0,39.8664,39.9141,39.8545,39.9082,101600.0
2012-07-16 12:30:00,66.96,67.03,66.93,67.0,178200.0,39.9141,39.9559,39.8963,39.938,178200.0
2012-07-16 13:00:00,66.99,67.01,66.89,66.91,59500.0,39.932,39.9439,39.8724,39.8843,59500.0
2012-07-16 13:30:00,66.9,66.94,66.83,66.87,72100.0,39.8784,39.9022,39.8366,39.8605,72100.0
2012-07-16 14:00:00,66.85,66.97,66.85,66.94,116000.0,39.8486,39.9201,39.8486,39.9022,116000.0
2012-07-16 14:30:00,66.95,66.97,66.87,66.92,89900.0,39.9082,39.9201,39.8605,39.8903,89900.0
2012-07-16 15:00:00,66.92,67.0,66.89,66.94,236600.0,39.8903,39.938,39.8724,39.9022,236600.0
2012-07-16 15:30:00,66.94,66.96,66.84,66.88,340900.0,39.9022,39.9141,39.8426,39.8664,340900.0
2012-07-17 09:30:00,67.25,67.37,66.85,66.85,140300.0,40.087,40.1585,39.8486,39.8486,140300.0
2012-07-17 10:00:00,66.86,66.93,66.63,66.85,98400.0,39.8545,39.8963,39.7174,39.8486,98400.0
2012-07-17 10:30:00,66.83,66.89,66.6,66.78,86400.0,39.8366,39.8724,39.6995,39.8068,86400.0
2012-07-17 11:00:00,66.76,66.95,66.76,66.92,137700.0,39.7949,39.9082,39.7949,39.8903,137700.0
2012-07-17 11:30:00,66.92,67.29,66.91,67.29,353700.0,39.8903,40.1108,39.8843,40.1108,353700.0
2012-07-17 12:00:00,67.3,67.34,67.17,67.25,57600.0,40.1168,40.1407,40.0393,40.087,57600.0
2012-07-17 12:30:00,67.26,67.45,67.26,67.38,59900.0,40.093,40.2062,40.093,40.1645,59900.0
2012-07-17 13:00:00,67.38,67.61,67.38,67.61,350900.0,40.1645,40.3016,40.1645,40.3016,350900.0
2012-07-17 13:30:00,67.6,67.68,67.6,67.66,115000.0,40.2956,40.3433,40.2956,40.3314,115000.0
2012-07-17 14:00:00,67.66,67.71,67.62,67.65,109400.0,40.3314,40.3612,40.3076,40.3254,109400.0
2012-07-17 14:30:00,67.66,67.67,67.53,67.58,92100.0,40.3314,40.3374,40.2539,40.2837,92100.0
2012-07-17 15:00:00,67.59,67.61,67.47,67.5,103800.0,40.2897,40.3016,40.2181,40.236,103800.0
2012-07-17 15:30:00,67.48,67.57,67.39,67.51,241100.0,40.2241,40.2778,40.1705,40.242,241100.0
2012-07-18 09:30:00,67.24,67.5,67.24,67.34,154800.0,40.081,40.236,40.081,40.1407,154800.0
2012-07-18 10:00:00,67.34,67.51,67.18,67.18,87600.0,40.1407,40.242,40.0453,40.0453,87600.0
2012-07-18 10:30:00,67.18,67.26,67.13,67.21,80800.0,40.0453,40.093,40.0155,40.0632,80800.0
2012-07-18 11:00:00,67.23,67.23,67.02,67.02,94500.0,40.0751,40.0751,39.9499,39.9499,94500.0
2012-07-18 11:30:00,67.03,67.14,66.95,66.95,98500.0,39.9559,40.0214,39.9082,39.9082,98500.0
2012-07-18 12:00:00,66.97,67.16,66.96,67.07,92400.0,39.9201,40.0334,39.9141,39.9797,92400.0
2012-07-18 12:30:00,67.06,67.11,67.02,67.02,101200.0,39.9737,40.0035,39.9499,39.9499,101200.0
2012-07-18 13:00:00,67.02,67.05,66.99,67.04,67900.0,39.9499,39.9678,39.932,39.9618,67900.0
2012-07-18 13:30:00,67.04,67.05,66.93,66.99,131900.0,39.9618,39.9678,39.8963,39.932,131900.0
2012-07-18 14:00:00,67.0,67.1,66.99,67.05,154400.0,39.938,39.9976,39.932,39.9678,154400.0
2012-07-18 14:30:00,67.05,67.05,66.88,66.95,144100.0,39.9678,39.9678,39.8664,39.9082,144100.0
2012-07-18 15:00:00,66.94,67.06,66.94,67.01,179200.0,39.9022,39.9737,39.9022,39.9439,179200.0
2012-07-18 15:30:00,67.01,67.11,67.0,67.11,199000.0,39.9439,40.0035,39.938,40.0035,199000.0
2012-07-19 09:30:00,67.32,67.35,66.68,66.7,238400.0,40.1287,40.1466,39.7472,39.7592,238400.0
2012-07-19 10:00:00,66.69,66.69,66.29,66.48,249700.0,39.7532,39.7532,39.5148,39.628,249700.0
2012-07-19 10:30:00,66.48,66.49,66.28,66.29,192300.0,39.628,39.634,39.5088,39.5148,192300.0
2012-07-19 11:00:00,66.29,66.36,66.11,66.11,133500.0,39.5148,39.5565,39.4075,39.4075,133500.0
2012-07-19 11:30:00,66.11,66.15,65.95,65.97,152700.0,39.4075,39.4313,39.3121,39.324,152700.0
2012-07-19 12:00:00,65.96,66.33,65.96,66.28,173100.0,39.318,39.5386,39.318,39.5088,173100.0
2012-07-19 12:30:00,66.28,66.29,66.03,66.03,79800.0,39.5088,39.5148,39.3598,39.3598,79800.0
2012-07-19 13:00:00,66.02,66.22,66.02,66.13,160000.0,39.3538,39.473,39.3538,39.4194,160000.0
2012-07-19 13:30:00,66.14,66.16,65.96,66.09,128700.0,39.4253,39.4373,39.318,39.3955,128700.0
2012-07-19 14:00:00,66.1,66.2,66.04,66.17,139700.0,39.4015,39.4611,39.3657,39.4432,139700.0
2012-07-19 14:30:00,66.18,66.41,66.17,66.28,169000.0,39.4492,39.5863,39.4432,39.5088,169000.0
2012-07-19 15:00:00,66.28,66.37,66.18,66.27,221900.0,39.5088,39.5624,39.4492,39.5028,221900.0
2012-07-19 15:30:00,66.28,66.48,66.26,66.41,259000.0,39.5088,39.628,39.4969,39.5863,259000.0
2012-07-20 09:30:00,66.03,66.14,65.77,65.93,152700.0,39.3598,39.4253,39.2048,39.3002,152700.0
2012-07-20 10:00:00,65.92,65.96,65.75,65.94,94400.0,39.2942,39.318,39.1929,39.3061,94400.0
2012-07-20 10:30:00,65.95,66.17,65.84,66.14,100800.0,39.3121,39.4432,39.2465,39.4253,100800.0
2012-07-20 11:00:00,66.15,66.25,66.06,66.14,96900.0,39.4313,39.4909,39.3777,39.4253,96900.0
2012-07-20 11:30:00,66.14,66.2,66.06,66.15,87700.0,39.4253,39.4611,39.3777,39.4313,87700.0
2012-07-20 12:00:00,66.15,66.17,65.97,66.03,87400.0,39.4313,39.4432,39.324,39.3598,87400.0
2012-07-20 12:30:00,66.02,66.02,65.89,65.97,62000.0,39.3538,39.3538,39.2763,39.324,62000.0
2012-07-20 13:00:00,65.97,66.04,65.9,65.95,62000.0,39.324,39.3657,39.2823,39.3121,62000.0
2012-07-20 13:30:00,65.95,66.02,65.9,65.98,104900.0,39.3121,39.3538,39.2823,39.33,104900.0
2012-07-20 14:00:00,65.97,66.0,65.85,65.85,77000.0,39.324,39.3419,39.2525,39.2525,77000.0
2012-07-20 14:30:00,65.86,65.94,65.84,65.93,72200.0,39.2584,39.3061,39.2465,39.3002,72200.0
2012-07-20 15:00:00,65.93,65.99,65.92,65.97,85100.0,39.3002,39.3359,39.2942,39.324,85100.0
2012-07-20 15:30:00,65.96,66.05,65.92,66.02,314900.0,39.318,39.3717,39.2942,39.3538,314900.0
2012-07-23 09:30:00,65.27,65.54,65.12,65.33,179100.0,38.9067,39.0677,38.8173,38.9425,179100.0
2012-07-23 10:00:00,65.32,65.35,65.18,65.23,95700.0,38.9365,38.9544,38.8531,38.8829,95700.0
2012-07-23 10:30:00,65.23,65.34,65.17,65.34,75900.0,38.8829,38.9485,38.8471,38.9485,75900.0
2012-07-23 11:00:00,65.34,65.41,65.25,65.31,82100.0,38.9485,38.9902,38.8948,38.9306,82100.0
2012-07-23 11:30:00,65.33,65.35,65.18,65.32,73600.0,38.9425,38.9544,38.8531,38.9365,73600.0
2012-07-23 12:00:00,65.32,65.36,65.2,65.25,90300.0,38.9365,38.9604,38.865,38.8948,90300.0
2012-07-23 12:30:00,65.25,65.44,65.23,65.42,59800.0,38.8948,39.0081,38.8829,38.9962,59800.0
2012-07-23 13:00:00,65.42,65.46,65.35,65.44,60600.0,38.9962,39.02,38.9544,39.0081,60600.0
2012-07-23 13:30:00,65.43,65.52,65.41,65.44,66300.0,39.0021,39.0558,38.9902,39.0081,66300.0
2012-07-23 14:00:00,65.45,65.56,65.44,65.46,101800.0,39.014,39.0796,39.0081,39.02,101800.0
2012-07-23 14:30:00,65.46,65.47,65.4,65.42,74300.0,39.02,39.026,38.9842,38.9962,74300.0
2012-07-23 15:00:00,65.42,65.74,65.38,65.74,86300.0,38.9962,39.1869,38.9723,39.1869,86300.0
2012-07-23 15:30:00,65.74,65.75,65.57,65.58,235400.0,39.1869,39.1929,39.0856,39.0915,235400.0
2012-07-24 09:30:00,65.56,65.9,65.5,65.66,162100.0,39.0796,39.2823,39.0438,39.1392,162100.0
2012-07-24 10:00:00,65.64,65.71,65.55,65.6,106400.0,39.1273,39.169,39.0737,39.1035,106400.0
2012-07-24 10:30:00,65.6,65.65,65.54,65.65,53300.0,39.1035,39.1333,39.0677,39.1333,53300.0
2012-07-24 11:00:00,65.63,65.77,65.56,65.66,80400.0,39.1213,39.2048,39.0796,39.1392,80400.0
2012-07-24 11:30:00,65.67,65.71,65.45,65.49,90300.0,39.1452,39.169,39.014,39.0379,90300.0
2012-07-24 12:00:00,65.48,65.48,65.21,65.23,215600.0,39.0319,39.0319,38.871,38.8829,215600.0
2012-07-24 12:30:00,65.25,65.34,65.22,65.26,94200.0,38.8948,38.9485,38.8769,38.9008,94200.0
2012-07-24 13:00:00,65.25,65.28,65.15,65.25,44700.0,38.8948,38.9127,38.8352,38.8948,44700.0
2012-07-24 13:30:00,65.24,65.33,65.19,65.31,73800.0,38.8889,38.9425,38.8591,38.9306,73800.0
2012-07-24 14:00:00,65.29,65.29,65.0,65.0,100700.0,38.9187,38.9187,38.7458,38.7458,100700.0
2012-07-24 14:30:00,64.99,65.17,64.93,65.1,79200.0,38.7398,38.8471,38.7041,38.8054,79200.0
2012-07-24 15:00:00,65.09,65.17,64.96,65.17,188000.0,38.7994,38.8471,38.722,38.8471,188000.0
2012-07-24 15:30:00,65.19,65.36,65.03,65.35,537400.0,38.8591,38.9604,38.7637,38.9544,537400.0
2012-07-25 09:30:00,65.66,65.76,65.29,65.29,118500.0,39.1392,39.1988,38.9187,38.9187,118500.0
2012-07-25 10:00:00,65.31,65.36,65.06,65.26,60000.0,38.9306,38.9604,38.7816,38.9008,60000.0
2012-07-25 10:30:00,65.25,65.39,64.97,64.99,87100.0,38.8948,38.9783,38.7279,38.7398,87100.0
2012-07-25 11:00:00,64.99,65.26,64.98,65.24,57800.0,38.7398,38.9008,38.7339,38.8889,57800.0
2012-07-25 11:30:00,65.23,65.25,65.11,65.22,105200.0,38.8829,38.8948,38.8114,38.8769,105200.0
2012-07-25 12:00:00,65.22,65.35,65.22,65.35,117700.0,38.8769,38.9544,38.8769,38.9544,117700.0
2012-07-25 12:30:00,65.34,65.48,65.34,65.36,100200.0,38.9485,39.0319,38.9485,38.9604,100200.0
2012-07-25 13:00:00,65.34,65.52,65.34,65.52,44200.0,38.9485,39.0558,38.9485,39.0558,44200.0
2012-07-25 13:30:00,65.51,65.67,65.47,65.52,68500.0,39.0498,39.1452,39.026,39.0558,68500.0
2012-07-25 14:00:00,65.52,65.55,65.43,65.51,53900.0,39.0558,39.0737,39.0021,39.0498,53900.0
2012-07-25 14:30:00,65.53,65.55,65.48,65.49,52500.0,39.0617,39.0737,39.0319,39.0379,52500.0
2012-07-25 15:00:00,65.47,65.48,65.28,65.35,79100.0,39.026,39.0319,38.9127,38.9544,79100.0
2012-07-25 15:30:00,65.34,65.38,65.19,65.37,345000.0,38.9485,38.9723,38.8591,38.9664,345000.0
2012-07-26 09:30:00,66.15,66.42,65.93,66.03,151700.0,39.4313,39.5922,39.3002,39.3598,151700.0
2012-07-26 10:00:00,66.04,66.16,65.92,66.06,122300.0,39.3657,39.4373,39.2942,39.3777,122300.0
2012-07-26 10:30:00,66.08,66.13,65.71,65.74,48200.0,39.3896,39.4194,39.169,39.1869,48200.0
2012-07-26 11:00:00,65.74,65.75,65.57,65.72,102900.0,39.1869,39.1929,39.0856,39.175,102900.0
2012-07-26 11:30:00,65.71,65.81,65.65,65.68,56300.0,39.169,39.2286,39.1333,39.1511,56300.0
2012-07-26 12:00:00,65.68,65.69,65.61,65.65,26500.0,39.1511,39.1571,39.1094,39.1333,26500.0
2012-07-26 12:30:00,65.63,65.71,65.62,65.71,50800.0,39.1213,39.169,39.1154,39.169,50800.0
2012-07-26 13:00:00,65.73,65.88,65.71,65.84,124300.0,39.1809,39.2704,39.169,39.2465,124300.0
2012-07-26 13:30:00,65.85,65.88,65.61,65.63,95800.0,39.2525,39.2704,39.1094,39.1213,95800.0
2012-07-26 14:00:00,65.63,65.69,65.51,65.62,65800.0,39.1213,39.1571,39.0498,39.1154,65800.0
2012-07-26 14:30:00,65.63,65.82,65.62,65.75,85000.0,39.1213,39.2346,39.1154,39.1929,85000.0
2012-07-26 15:00:00,65.74,65.86,65.71,65.85,79800.0,39.1869,39.2584,39.169,39.2525,79800.0
2012-07-26 15:30:00,65.84,65.95,65.8,65.88,273000.0,39.2465,39.3121,39.2227,39.2704,273000.0
2012-07-27 09:30:00,66.31,66.42,66.18,66.37,138400.0,39.5267,39.5922,39.4492,39.5624,138400.0
2012-07-27 10:00:00,66.37,66.41,66.3,66.3,60700.0,39.5624,39.5863,39.5207,39.5207,60700.0
2012-07-27 10:30:00,66.31,66.46,66.26,66.46,74700.0,39.5267,39.6161,39.4969,39.6161,74700.0
2012-07-27 11:00:00,66.45,66.6,66.45,66.54,54500.0,39.6101,39.6995,39.6101,39.6638,54500.0
2012-07-27 11:30:00,66.52,66.59,66.49,66.54,45900.0,39.6519,39.6936,39.634,39.6638,45900.0
2012-07-27 12:00:00,66.54,66.57,66.45,66.56,61600.0,39.6638,39.6817,39.6101,39.6757,61600.0
2012-07-27 12:30:00,66.57,66.61,66.56,66.61,57700.0,39.6817,39.7055,39.6757,39.7055,57700.0
2012-07-27 13:00:00,66.6,66.84,66.57,66.84,52300.0,39.6995,39.8426,39.6817,39.8426,52300.0
2012-07-27 13:30:00,66.86,67.01,66.7,66.77,110300.0,39.8545,39.9439,39.7592,39.8009,110300.0
2012-07-27 14:00:00,66.79,66.83,66.57,66.59,221900.0,39.8128,39.8366,39.6817,39.6936,221900.0
2012-07-27 14:30:00,66.61,66.66,66.57,66.62,78100.0,39.7055,39.7353,39.6817,39.7115,78100.0
2012-07-27 15:00:00,66.61,66.71,66.61,66.69,118800.0,39.7055,39.7651,39.7055,39.7532,118800.0
2012-07-27 15:30:00,66.69,66.76,66.51,66.57,332000.0,39.7532,39.7949,39.6459,39.6817,332000.0
2012-07-30 09:30:00,66.63,66.86,66.51,66.86,129800.0,39.7174,39.8545,39.6459,39.8545,129800.0
2012-07-30 10:00:00,66.86,67.08,66.82,66.96,86200.0,39.8545,39.9857,39.8307,39.9141,86200.0
2012-07-30 10:30:00,66.94,66.97,66.78,66.79,143700.0,39.9022,39.9201,39.8068,39.8128,143700.0
2012-07-30 11:00:00,66.8,66.9,66.7,66.72,101300.0,39.8188,39.8784,39.7592,39.7711,101300.0
2012-07-30 11:30:00,66.71,66.77,66.68,66.75,103900.0,39.7651,39.8009,39.7472,39.789,103900.0
2012-07-30 12:00:00,66.75,66.84,66.71,66.82,91200.0,39.789,39.8426,39.7651,39.8307,91200.0
2012-07-30 12:30:00,66.83,66.95,66.81,66.88,67800.0,39.8366,39.9082,39.8247,39.8664,67800.0
2012-07-30 13:00:00,66.9,66.94,66.84,66.89,44700.0,39.8784,39.9022,39.8426,39.8724,44700.0
2012-07-30 13:30:00,66.88,66.98,66.86,66.87,42700.0,39.8664,39.9261,39.8545,39.8605,42700.0
2012-07-30 14:00:00,66.86,66.97,66.8,66.97,84700.0,39.8545,39.9201,39.8188,39.9201,84700.0
2012-07-30 14:30:00,66.98,67.04,66.93,66.94,57700.0,39.9261,39.9618,39.8963,39.9022,57700.0
2012-07-30 15:00:00,66.93,66.94,66.8,66.83,145900.0,39.8963,39.9022,39.8188,39.8366,145900.0
2012-07-30 15:30:00,66.84,66.9,66.77,66.8,212200.0,39.8426,39.8784,39.8009,39.8188,212200.0
2012-07-31 09:30:00,66.91,66.98,66.72,66.8,146100.0,39.8843,39.9261,39.7711,39.8188,146100.0
2012-07-31 10:00:00,66.85,66.93,66.68,66.81,121200.0,39.8486,39.8963,39.7472,39.8247,121200.0
2012-07-31 10:30:00,66.8,66.96,66.71,66.73,70000.0,39.8188,39.9141,39.7651,39.777,70000.0
2012-07-31 11:00:00,66.73,66.89,66.68,66.78,59700.0,39.777,39.8724,39.7472,39.8068,59700.0
2012-07-31 11:30:00,66.78,66.78,66.7,66.72,65500.0,39.8068,39.8068,39.7592,39.7711,65500.0
2012-07-31 12:00:00,66.71,66.73,66.52,66.69,68700.0,39.7651,39.777,39.6519,39.7532,68700.0
2012-07-31 12:30:00,66.69,66.71,66.63,66.66,39700.0,39.7532,39.7651,39.7174,39.7353,39700.0
2012-07-31 13:00:00,66.65,66.71,66.63,66.7,41500.0,39.7293,39.7651,39.7174,39.7592,41500.0
2012-07-31 13:30:00,66.7,66.71,66.64,66.66,53800.0,39.7592,39.7651,39.7234,39.7353,53800.0
2012-07-31 14:00:00,66.66,66.81,66.65,66.78,67200.0,39.7353,39.8247,39.7293,39.8068,67200.0
2012-07-31 14:30:00,66.78,66.84,66.76,66.79,186200.0,39.8068,39.8426,39.7949,39.8128,186200.0
2012-07-31 15:00:00,66.78,66.79,66.72,66.79,169200.0,39.8068,39.8128,39.7711,39.8128,169200.0
2012-07-31 15:30:00,66.79,66.84,66.69,66.77,588900.0,39.8128,39.8426,39.7532,39.8009,588900.0
2012-08-01 09:30:00,67.12,67.48,67.01,67.09,550100.0,40.0095,40.2241,39.9439,39.9916,550100.0
2012-08-01 10:00:00,67.06,67.26,66.89,67.0,309000.0,39.9737,40.093,39.8724,39.938,309000.0
2012-08-01 10:30:00,67.01,67.24,66.88,67.24,189800.0,39.9439,40.081,39.8664,40.081,189800.0
2012-08-01 11:00:00,67.24,67.39,67.14,67.14,191900.0,40.081,40.1705,40.0214,40.0214,191900.0
2012-08-01 11:30:00,67.15,67.17,66.97,66.99,84600.0,40.0274,40.0393,39.9201,39.932,84600.0
2012-08-01 12:00:00,66.99,67.02,66.94,66.97,97000.0,39.932,39.9499,39.9022,39.9201,97000.0
2012-08-01 12:30:00,66.98,66.99,66.85,66.85,84300.0,39.9261,39.932,39.8486,39.8486,84300.0
2012-08-01 13:00:00,66.84,66.93,66.83,66.91,42100.0,39.8426,39.8963,39.8366,39.8843,42100.0
2012-08-01 13:30:00,66.9,66.99,66.81,66.81,53300.0,39.8784,39.932,39.8247,39.8247,53300.0
2012-08-01 14:00:00,66.8,66.93,66.62,66.87,145100.0,39.8188,39.8963,39.7115,39.8605,145100.0
2012-08-01 14:30:00,66.89,66.9,66.67,66.76,125400.0,39.8724,39.8784,39.7413,39.7949,125400.0
2012-08-01 15:00:00,66.77,66.91,66.72,66.87,173600.0,39.8009,39.8843,39.7711,39.8605,173600.0
2012-08-01 15:30:00,66.87,66.88,66.49,66.51,350400.0,39.8605,39.8664,39.634,39.6459,350400.0
2012-08-02 09:30:00,66.4,66.73,66.07,66.17,172200.0,39.5803,39.777,39.3836,39.4432,172200.0
2012-08-02 10:00:00,66.15,66.36,66.04,66.36,95700.0,39.4313,39.5565,39.3657,39.5565,95700.0
2012-08-02 10:30:00,66.36,66.42,66.16,66.2,89200.0,39.5565,39.5922,39.4373,39.4611,89200.0
2012-08-02 11:00:00,66.2,66.25,66.03,66.15,92400.0,39.4611,39.4909,39.3598,39.4313,92400.0
2012-08-02 11:30:00,66.14,66.14,65.92,65.99,93700.0,39.4253,39.4253,39.2942,39.3359,93700.0
2012-08-02 12:00:00,66.0,66.16,66.0,66.16,75800.0,39.3419,39.4373,39.3419,39.4373,75800.0
2012-08-02 12:30:00,66.15,66.2,66.04,66.19,157000.0,39.4313,39.4611,39.3657,39.4551,157000.0
2012-08-02 13:00:00,66.18,66.28,66.15,66.22,77600.0,39.4492,39.5088,39.4313,39.473,77600.0
2012-08-02 13:30:00,66.21,66.21,66.09,66.09,50300.0,39.4671,39.4671,39.3955,39.3955,50300.0
2012-08-02 14:00:00,66.08,66.28,66.08,66.25,113800.0,39.3896,39.5088,39.3896,39.4909,113800.0
2012-08-02 14:30:00,66.24,66.41,66.23,66.28,65800.0,39.485,39.5863,39.479,39.5088,65800.0
2012-08-02 15:00:00,66.29,66.43,66.26,66.38,115300.0,39.5148,39.5982,39.4969,39.5684,115300.0
2012-08-02 15:30:00,66.38,66.62,66.37,66.57,349400.0,39.5684,39.7115,39.5624,39.6817,349400.0
2012-08-03 09:30:00,67.24,67.37,67.02,67.1,163400.0,40.081,40.1585,39.9499,39.9976,163400.0
2012-08-03 10:00:00,67.14,67.4,67.14,67.4,124800.0,40.0214,40.1764,40.0214,40.1764,124800.0
2012-08-03 10:30:00,67.4,67.4,67.13,67.25,83300.0,40.1764,40.1764,40.0155,40.087,83300.0
2012-08-03 11:00:00,67.25,67.36,67.19,67.3,65400.0,40.087,40.1526,40.0512,40.1168,65400.0
2012-08-03 11:30:00,67.29,67.41,67.29,67.4,42800.0,40.1108,40.1824,40.1108,40.1764,42800.0
2012-08-03 12:00:00,67.41,67.41,67.2,67.25,69700.0,40.1824,40.1824,40.0572,40.087,69700.0
2012-08-03 12:30:00,67.26,67.27,67.17,67.18,31500.0,40.093,40.0989,40.0393,40.0453,31500.0
2012-08-03 13:00:00,67.18,67.25,67.16,67.22,57000.0,40.0453,40.087,40.0334,40.0691,57000.0
2012-08-03 13:30:00,67.21,67.28,67.21,67.26,66100.0,40.0632,40.1049,40.0632,40.093,66100.0
2012-08-03 14:00:00,67.25,67.34,67.23,67.28,110900.0,40.087,40.1407,40.0751,40.1049,110900.0
2012-08-03 14:30:00,67.27,67.3,67.22,67.27,72800.0,40.0989,40.1168,40.0691,40.0989,72800.0
2012-08-03 15:00:00,67.27,67.32,67.19,67.19,212400.0,40.0989,40.1287,40.0512,40.0512,212400.0
2012-08-03 15:30:00,67.19,67.24,67.05,67.16,489800.0,40.0512,40.081,39.9678,40.0334,489800.0
2012-08-06 09:30:00,67.39,67.55,67.2,67.47,136700.0,40.1705,40.2658,40.0572,40.2181,136700.0
2012-08-06 10:00:00,67.45,67.51,67.3,67.4,99100.0,40.2062,40.242,40.1168,40.1764,99100.0
2012-08-06 10:30:00,67.4,67.46,67.34,67.4,272400.0,40.1764,40.2122,40.1407,40.1764,272400.0
2012-08-06 11:00:00,67.4,67.42,67.26,67.26,86300.0,40.1764,40.1883,40.093,40.093,86300.0
2012-08-06 11:30:00,67.25,67.28,67.19,67.2,71500.0,40.087,40.1049,40.0512,40.0572,71500.0
2012-08-06 12:00:00,67.21,67.25,67.17,67.21,66500.0,40.0632,40.087,40.0393,40.0632,66500.0
2012-08-06 12:30:00,67.21,67.29,67.21,67.26,77500.0,40.0632,40.1108,40.0632,40.093,77500.0
2012-08-06 13:00:00,67.26,67.27,67.2,67.24,69600.0,40.093,40.0989,40.0572,40.081,69600.0
2012-08-06 13:30:00,67.24,67.26,67.17,67.21,87100.0,40.081,40.093,40.0393,40.0632,87100.0
2012-08-06 14:00:00,67.21,67.29,67.18,67.25,101300.0,40.0632,40.1108,40.0453,40.087,101300.0
2012-08-06 14:30:00,67.25,67.27,67.2,67.22,101900.0,40.087,40.0989,40.0572,40.0691,101900.0
2012-08-06 15:00:00,67.21,67.24,67.14,67.17,149100.0,40.0632,40.081,40.0214,40.0393,149100.0
2012-08-06 15:30:00,67.18,67.21,67.06,67.08,256200.0,40.0453,40.0632,39.9737,39.9857,256200.0
2012-08-07 09:30:00,67.26,67.29,66.35,66.38,317900.0,40.093,40.1108,39.5505,39.5684,317900.0
2012-08-07 10:00:00,66.39,66.64,66.29,66.57,238300.0,39.5744,39.7234,39.5148,39.6817,238300.0
2012-08-07 10:30:00,66.57,66.58,66.4,66.45,77800.0,39.6817,39.6876,39.5803,39.6101,77800.0
2012-08-07 11:00:00,66.46,66.47,66.32,66.42,110600.0,39.6161,39.6221,39.5326,39.5922,110600.0
2012-08-07 11:30:00,66.43,66.63,66.43,66.63,153100.0,39.5982,39.7174,39.5982,39.7174,153100.0
2012-08-07 12:00:00,66.64,66.65,66.54,66.54,108700.0,39.7234,39.7293,39.6638,39.6638,108700.0
2012-08-07 12:30:00,66.54,66.61,66.52,66.59,139000.0,39.6638,39.7055,39.6519,39.6936,139000.0
2012-08-07 13:00:00,66.59,66.59,66.52,66.56,136200.0,39.6936,39.6936,39.6519,39.6757,136200.0
2012-08-07 13:30:00,66.56,66.56,66.5,66.51,124800.0,39.6757,39.6757,39.6399,39.6459,124800.0
2012-08-07 14:00:00,66.52,66.53,66.42,66.42,186800.0,39.6519,39.6578,39.5922,39.5922,186800.0
2012-08-07 14:30:00,66.43,66.47,66.34,66.34,161500.0,39.5982,39.6221,39.5446,39.5446,161500.0
2012-08-07 15:00:00,66.34,66.36,66.27,66.34,207200.0,39.5446,39.5565,39.5028,39.5446,207200.0
2012-08-07 15:30:00,66.34,66.47,66.27,66.3,403500.0,39.5446,39.6221,39.5028,39.5207,403500.0
2012-08-08 09:30:00,66.11,66.24,65.86,65.89,185900.0,39.4075,39.485,39.2584,39.2763,185900.0
2012-08-08 10:00:00,65.87,65.89,65.8,65.87,169300.0,39.2644,39.2763,39.2227,39.2644,169300.0
2012-08-08 10:30:00,65.87,65.91,65.64,65.68,190100.0,39.2644,39.2882,39.1273,39.1511,190100.0
2012-08-08 11:00:00,65.67,65.94,65.67,65.94,115900.0,39.1452,39.3061,39.1452,39.3061,115900.0
2012-08-08 11:30:00,65.94,65.96,65.74,65.74,87600.0,39.3061,39.318,39.1869,39.1869,87600.0
2012-08-08 12:00:00,65.74,65.76,65.64,65.65,76500.0,39.1869,39.1988,39.1273,39.1333,76500.0
2012-08-08 12:30:00,65.64,65.67,65.6,65.65,59700.0,39.1273,39.1452,39.1035,39.1333,59700.0
2012-08-08 13:00:00,65.65,65.78,65.63,65.74,141500.0,39.1333,39.2108,39.1213,39.1869,141500.0
2012-08-08 13:30:00,65.75,65.8,65.71,65.71,80100.0,39.1929,39.2227,39.169,39.169,80100.0
2012-08-08 14:00:00,65.71,65.73,65.63,65.67,94900.0,39.169,39.1809,39.1213,39.1452,94900.0
2012-08-08 14:30:00,65.67,65.69,65.61,65.67,150100.0,39.1452,39.1571,39.1094,39.1452,150100.0
2012-08-08 15:00:00,65.67,65.77,65.64,65.7,179300.0,39.1452,39.2048,39.1273,39.1631,179300.0
2012-08-08 15:30:00,65.69,65.84,65.68,65.8,308400.0,39.1571,39.2465,39.1511,39.2227,308400.0
2012-08-09 09:30:00,65.89,66.08,65.65,65.88,100100.0,39.2763,39.3896,39.1333,39.2704,100100.0
2012-08-09 10:00:00,65.91,65.94,65.82,65.83,79900.0,39.2882,39.3061,39.2346,39.2406,79900.0
2012-08-09 10:30:00,65.83,65.84,65.67,65.77,63500.0,39.2406,39.2465,39.1452,39.2048,63500.0
2012-08-09 11:00:00,65.77,65.81,65.74,65.78,102800.0,39.2048,39.2286,39.1869,39.2108,102800.0
2012-08-09 11:30:00,65.78,65.81,65.55,65.59,75700.0,39.2108,39.2286,39.0737,39.0975,75700.0
2012-08-09 12:00:00,65.58,65.63,65.56,65.59,71800.0,39.0915,39.1213,39.0796,39.0975,71800.0
2012-08-09 12:30:00,65.59,65.74,65.58,65.72,65300.0,39.0975,39.1869,39.0915,39.175,65300.0
2012-08-09 13:00:00,65.74,65.78,65.65,65.65,60600.0,39.1869,39.2108,39.1333,39.1333,60600.0
2012-08-09 13:30:00,65.66,65.7,65.6,65.61,43700.0,39.1392,39.1631,39.1035,39.1094,43700.0
2012-08-09 14:00:00,65.61,65.72,65.61,65.72,88200.0,39.1094,39.175,39.1094,39.175,88200.0
2012-08-09 14:30:00,65.72,65.77,65.72,65.75,59600.0,39.175,39.2048,39.175,39.1929,59600.0
2012-08-09 15:00:00,65.75,65.75,65.68,65.71,109800.0,39.1929,39.1929,39.1511,39.169,109800.0
2012-08-09 15:30:00,65.72,65.75,65.5,65.57,356200.0,39.175,39.1929,39.0438,39.0856,356200.0
2012-08-10 09:30:00,65.49,65.73,65.43,65.55,123200.0,39.0379,39.1809,39.0021,39.0737,123200.0
2012-08-10 10:00:00,65.56,65.69,65.46,65.52,44300.0,39.0796,39.1571,39.02,39.0558,44300.0
2012-08-10 10:30:00,65.54,65.62,65.49,65.61,67900.0,39.0677,39.1154,39.0379,39.1094,67900.0
2012-08-10 11:00:00,65.6,65.6,65.4,65.5,47000.0,39.1035,39.1035,38.9842,39.0438,47000.0
2012-08-10 11:30:00,65.5,65.56,65.45,65.53,51900.0,39.0438,39.0796,39.014,39.0617,51900.0
2012-08-10 12:00:00,65.54,65.55,65.44,65.44,37400.0,39.0677,39.0737,39.0081,39.0081,37400.0
2012-08-10 12:30:00,65.45,65.51,65.43,65.47,44400.0,39.014,39.0498,39.0021,39.026,44400.0
2012-08-10 13:00:00,65.45,65.47,65.4,65.43,22900.0,39.014,39.026,38.9842,39.0021,22900.0
2012-08-10 13:30:00,65.42,65.54,65.42,65.5,41500.0,38.9962,39.0677,38.9962,39.0438,41500.0
2012-08-10 14:00:00,65.49,65.55,65.48,65.55,84400.0,39.0379,39.0737,39.0319,39.0737,84400.0
2012-08-10 14:30:00,65.55,65.67,65.52,65.66,52700.0,39.0737,39.1452,39.0558,39.1392,52700.0
2012-08-10 15:00:00,65.66,65.67,65.58,65.58,111800.0,39.1392,39.1452,39.0915,39.0915,111800.0
2012-08-10 15:30:00,65.6,65.73,65.57,65.67,195600.0,39.1035,39.1809,39.0856,39.1452,195600.0
2012-08-13 09:30:00,65.67,65.8,65.58,65.58,98800.0,39.1452,39.2227,39.0915,39.0915,98800.0
2012-08-13 10:00:00,65.57,65.62,65.5,65.58,99000.0,39.0856,39.1154,39.0438,39.0915,99000.0
2012-08-13 10:30:00,65.54,65.54,65.38,65.38,74700.0,39.0677,39.0677,38.9723,38.9723,74700.0
2012-08-13 11:00:00,65.38,65.39,65.31,65.35,112000.0,38.9723,38.9783,38.9306,38.9544,112000.0
2012-08-13 11:30:00,65.35,65.43,65.3,65.42,116900.0,38.9544,39.0021,38.9246,38.9962,116900.0
2012-08-13 12:00:00,65.41,65.46,65.4,65.45,117200.0,38.9902,39.02,38.9842,39.014,117200.0
2012-08-13 12:30:00,65.44,65.55,65.44,65.53,76200.0,39.0081,39.0737,39.0081,39.0617,76200.0
2012-08-13 13:00:00,65.55,65.55,65.45,65.46,114600.0,39.0737,39.0737,39.014,39.02,114600.0
2012-08-13 13:30:00,65.46,65.55,65.42,65.52,79400.0,39.02,39.0737,38.9962,39.0558,79400.0
2012-08-13 14:00:00,65.52,65.6,65.51,65.56,87500.0,39.0558,39.1035,39.0498,39.0796,87500.0
2012-08-13 14:30:00,65.56,65.59,65.51,65.56,80700.0,39.0796,39.0975,39.0498,39.0796,80700.0
2012-08-13 15:00:00,65.56,65.58,65.5,65.53,113000.0,39.0796,39.0915,39.0438,39.0617,113000.0
2012-08-13 15:30:00,65.53,65.63,65.5,65.61,163800.0,39.0617,39.1213,39.0438,39.1094,163800.0
2012-08-14 09:30:00,65.87,65.89,65.64,65.72,154300.0,39.2644,39.2763,39.1273,39.175,154300.0
2012-08-14 10:00:00,65.69,65.75,65.65,65.67,142200.0,39.1571,39.1929,39.1333,39.1452,142200.0
2012-08-14 10:30:00,65.67,65.67,65.5,65.65,99800.0,39.1452,39.1452,39.0438,39.1333,99800.0
2012-08-14 11:00:00,65.65,65.7,65.62,65.68,74300.0,39.1333,39.1631,39.1154,39.1511,74300.0
2012-08-14 11:30:00,65.68,65.75,65.66,65.73,47700.0,39.1511,39.1929,39.1392,39.1809,47700.0
2012-08-14 12:00:00,65.73,65.74,65.67,65.7,76100.0,39.1809,39.1869,39.1452,39.1631,76100.0
2012-08-14 12:30:00,65.7,65.71,65.56,65.62,105000.0,39.1631,39.169,39.0796,39.1154,105000.0
2012-08-14 13:00:00,65.62,65.63,65.5,65.55,31100.0,39.1154,39.1213,39.0438,39.0737,31100.0
2012-08-14 13:30:00,65.56,65.57,65.52,65.57,139600.0,39.0796,39.0856,39.0558,39.0856,139600.0
2012-08-14 14:00:00,65.57,65.62,65.55,65.58,135500.0,39.0856,39.1154,39.0737,39.0915,135500.0
2012-08-14 14:30:00,65.58,65.59,65.52,65.56,67100.0,39.0915,39.0975,39.0558,39.0796,67100.0
2012-08-14 15:00:00,65.56,65.57,65.48,65.5,109700.0,39.0796,39.0856,39.0319,39.0438,109700.0
2012-08-14 15:30:00,65.5,65.52,65.4,65.5,316200.0,39.0438,39.0558,38.9842,39.0438,316200.0
2012-08-15 09:30:00,65.43,65.8,65.43,65.68,120200.0,39.0021,39.2227,39.0021,39.1511,120200.0
2012-08-15 10:00:00,65.71,65.93,65.71,65.91,74900.0,39.169,39.3002,39.169,39.2882,74900.0
2012-08-15 10:30:00,65.92,65.93,65.73,65.75,75600.0,39.2942,39.3002,39.1809,39.1929,75600.0
2012-08-15 11:00:00,65.74,65.75,65.62,65.62,129400.0,39.1869,39.1929,39.1154,39.1154,129400.0
2012-08-15 11:30:00,65.64,65.67,65.57,65.66,57400.0,39.1273,39.1452,39.0856,39.1392,57400.0
2012-08-15 12:00:00,65.67,65.75,65.67,65.74,70800.0,39.1452,39.1929,39.1452,39.1869,70800.0
2012-08-15 12:30:00,65.73,65.81,65.73,65.79,42300.0,39.1809,39.2286,39.1809,39.2167,42300.0
2012-08-15 13:00:00,65.79,65.8,65.71,65.71,23200.0,39.2167,39.2227,39.169,39.169,23200.0
2012-08-15 13:30:00,65.72,65.72,65.68,65.68,39700.0,39.175,39.175,39.1511,39.1511,39700.0
2012-08-15 14:00:00,65.68,65.75,65.67,65.74,70200.0,39.1511,39.1929,39.1452,39.1869,70200.0
2012-08-15 14:30:00,65.74,65.8,65.69,65.76,92900.0,39.1869,39.2227,39.1571,39.1988,92900.0
2012-08-15 15:00:00,65.77,65.8,65.75,65.76,67100.0,39.2048,39.2227,39.1929,39.1988,67100.0
2012-08-15 15:30:00,65.76,65.83,65.74,65.79,171300.0,39.1988,39.2406,39.1869,39.2167,171300.0
2012-08-16 09:30:00,65.86,65.95,65.5,65.57,130900.0,39.2584,39.3121,39.0438,39.0856,130900.0
2012-08-16 10:00:00,65.53,65.6,65.5,65.59,69600.0,39.0617,39.1035,39.0438,39.0975,69600.0
2012-08-16 10:30:00,65.59,65.72,65.58,65.7,46300.0,39.0975,39.175,39.0915,39.1631,46300.0
2012-08-16 11:00:00,65.7,65.79,65.69,65.77,145500.0,39.1631,39.2167,39.1571,39.2048,145500.0
2012-08-16 11:30:00,65.77,65.92,65.75,65.89,83100.0,39.2048,39.2942,39.1929,39.2763,83100.0
2012-08-16 12:00:00,65.89,65.94,65.84,65.92,53300.0,39.2763,39.3061,39.2465,39.2942,53300.0
2012-08-16 12:30:00,65.92,66.0,65.9,66.0,75000.0,39.2942,39.3419,39.2823,39.3419,75000.0
2012-08-16 13:00:00,66.0,66.1,66.0,66.08,57700.0,39.3419,39.4015,39.3419,39.3896,57700.0
2012-08-16 13:30:00,66.08,66.1,66.01,66.02,111900.0,39.3896,39.4015,39.3479,39.3538,111900.0
2012-08-16 14:00:00,66.02,66.12,66.0,66.1,80600.0,39.3538,39.4134,39.3419,39.4015,80600.0
2012-08-16 14:30:00,66.1,66.3,66.1,66.25,106600.0,39.4015,39.5207,39.4015,39.4909,106600.0
2012-08-16 15:00:00,66.24,66.29,66.2,66.28,105100.0,39.485,39.5148,39.4611,39.5088,105100.0
2012-08-16 15:30:00,66.28,66.29,66.17,66.28,241200.0,39.5088,39.5148,39.4432,39.5088,241200.0
2012-08-17 09:30:00,66.36,66.39,66.08,66.21,145700.0,39.5565,39.5744,39.3896,39.4671,145700.0
2012-08-17 10:00:00,66.2,66.26,66.1,66.25,138800.0,39.4611,39.4969,39.4015,39.4909,138800.0
2012-08-17 10:30:00,66.24,66.27,66.2,66.23,111800.0,39.485,39.5028,39.4611,39.479,111800.0
2012-08-17 11:00:00,66.24,66.31,66.16,66.17,130900.0,39.485,39.5267,39.4373,39.4432,130900.0
2012-08-17 11:30:00,66.16,66.2,66.14,66.19,93700.0,39.4373,39.4611,39.4253,39.4551,93700.0
2012-08-17 12:00:00,66.18,66.3,66.18,66.2,142700.0,39.4492,39.5207,39.4492,39.4611,142700.0
2012-08-17 12:30:00,66.2,66.27,66.17,66.19,119000.0,39.4611,39.5028,39.4432,39.4551,119000.0
2012-08-17 13:00:00,66.18,66.21,66.17,66.19,73300.0,39.4492,39.4671,39.4432,39.4551,73300.0
2012-08-17 13:30:00,66.18,66.24,66.18,66.23,133400.0,39.4492,39.485,39.4492,39.479,133400.0
2012-08-17 14:00:00,66.22,66.31,66.22,66.3,117200.0,39.473,39.5267,39.473,39.5207,117200.0
2012-08-17 14:30:00,66.31,66.32,66.26,66.3,96800.0,39.5267,39.5326,39.4969,39.5207,96800.0
2012-08-17 15:00:00,66.31,66.39,66.31,66.37,97900.0,39.5267,39.5744,39.5267,39.5624,97900.0
2012-08-17 15:30:00,66.36,66.4,66.31,66.37,289300.0,39.5565,39.5803,39.5267,39.5624,289300.0
2012-08-20 09:30:00,66.33,66.44,66.07,66.12,316500.0,39.5386,39.6042,39.3836,39.4134,316500.0
2012-08-20 10:00:00,66.11,66.13,65.86,65.87,124800.0,39.4075,39.4194,39.2584,39.2644,124800.0
2012-08-20 10:30:00,65.87,65.98,65.81,65.95,104000.0,39.2644,39.33,39.2286,39.3121,104000.0
2012-08-20 11:00:00,65.94,65.95,65.85,65.92,123400.0,39.3061,39.3121,39.2525,39.2942,123400.0
2012-08-20 11:30:00,65.93,65.99,65.92,65.95,182800.0,39.3002,39.3359,39.2942,39.3121,182800.0
2012-08-20 12:00:00,65.95,65.96,65.86,65.86,96700.0,39.3121,39.318,39.2584,39.2584,96700.0
2012-08-20 12:30:00,65.86,65.92,65.85,65.87,86900.0,39.2584,39.2942,39.2525,39.2644,86900.0
2012-08-20 13:00:00,65.86,65.93,65.85,65.93,64400.0,39.2584,39.3002,39.2525,39.3002,64400.0
2012-08-20 13:30:00,65.92,66.11,65.9,66.11,709900.0,39.2942,39.4075,39.2823,39.4075,709900.0
2012-08-20 14:00:00,66.1,66.16,66.07,66.14,133800.0,39.4015,39.4373,39.3836,39.4253,133800.0
2012-08-20 14:30:00,66.14,66.18,66.05,66.07,109100.0,39.4253,39.4492,39.3717,39.3836,109100.0
2012-08-20 15:00:00,66.07,66.11,66.04,66.1,111100.0,39.3836,39.4075,39.3657,39.4015,111100.0
2012-08-20 15:30:00,66.1,66.18,66.0,66.17,326500.0,39.4015,39.4492,39.3419,39.4432,326500.0
2012-08-21 09:30:00,66.38,66.44,66.19,66.29,133200.0,39.5684,39.6042,39.4551,39.5148,133200.0
2012-08-21 10:00:00,66.31,66.35,66.22,66.34,123900.0,39.5267,39.5505,39.473,39.5446,123900.0
2012-08-21 10:30:00,66.34,66.43,66.34,66.43,86600.0,39.5446,39.5982,39.5446,39.5982,86600.0
2012-08-21 11:00:00,66.43,66.48,66.36,66.38,103300.0,39.5982,39.628,39.5565,39.5684,103300.0
2012-08-21 11:30:00,66.38,66.39,66.25,66.28,100700.0,39.5684,39.5744,39.4909,39.5088,100700.0
2012-08-21 12:00:00,66.28,66.33,66.24,66.29,65400.0,39.5088,39.5386,39.485,39.5148,65400.0
2012-08-21 12:30:00,66.29,66.37,66.27,66.36,80900.0,39.5148,39.5624,39.5028,39.5565,80900.0
2012-08-21 13:00:00,66.37,66.4,66.34,66.36,69300.0,39.5624,39.5803,39.5446,39.5565,69300.0
2012-08-21 13:30:00,66.36,66.36,66.27,66.32,94900.0,39.5565,39.5565,39.5028,39.5326,94900.0
2012-08-21 14:00:00,66.32,66.35,66.28,66.32,64900.0,39.5326,39.5505,39.5088,39.5326,64900.0
2012-08-21 14:30:00,66.31,66.34,66.22,66.25,71000.0,39.5267,39.5446,39.473,39.4909,71000.0
2012-08-21 15:00:00,66.25,66.26,66.14,66.2,109400.0,39.4909,39.4969,39.4253,39.4611,109400.0
2012-08-21 15:30:00,66.19,66.26,66.16,66.24,257100.0,39.4551,39.4969,39.4373,39.485,257100.0
2012-08-22 09:30:00,66.15,66.21,65.79,65.81,129700.0,39.4313,39.4671,39.2167,39.2286,129700.0
2012-08-22 10:00:00,65.81,65.88,65.73,65.79,129500.0,39.2286,39.2704,39.1809,39.2167,129500.0
2012-08-22 10:30:00,65.79,65.8,65.6,65.6,153500.0,39.2167,39.2227,39.1035,39.1035,153500.0
2012-08-22 11:00:00,65.6,65.66,65.54,65.6,86000.0,39.1035,39.1392,39.0677,39.1035,86000.0
2012-08-22 11:30:00,65.6,65.72,65.58,65.64,102700.0,39.1035,39.175,39.0915,39.1273,102700.0
2012-08-22 12:00:00,65.65,65.68,65.61,65.65,72200.0,39.1333,39.1511,39.1094,39.1333,72200.0
2012-08-22 12:30:00,65.64,65.66,65.51,65.6,80200.0,39.1273,39.1392,39.0498,39.1035,80200.0
2012-08-22 13:00:00,65.58,65.82,65.58,65.81,34300.0,39.0915,39.2346,39.0915,39.2286,34300.0
2012-08-22 13:30:00,65.8,65.93,65.79,65.89,71600.0,39.2227,39.3002,39.2167,39.2763,71600.0
2012-08-22 14:00:00,65.87,66.11,65.87,65.93,147200.0,39.2644,39.4075,39.2644,39.3002,147200.0
2012-08-22 14:30:00,65.95,66.27,65.94,66.26,422000.0,39.3121,39.5028,39.3061,39.4969,422000.0
2012-08-22 15:00:00,66.25,66.25,66.16,66.18,169900.0,39.4909,39.4909,39.4373,39.4492,169900.0
2012-08-22 15:30:00,66.16,66.26,66.15,66.22,242600.0,39.4373,39.4969,39.4313,39.473,242600.0
2012-08-23 09:30:00,66.14,66.2,65.8,66.04,83500.0,39.4253,39.4611,39.2227,39.3657,83500.0
2012-08-23 10:00:00,66.01,66.16,65.98,66.03,87900.0,39.3479,39.4373,39.33,39.3598,87900.0
2012-08-23 10:30:00,66.02,66.27,66.0,66.23,128200.0,39.3538,39.5028,39.3419,39.479,128200.0
2012-08-23 11:00:00,66.24,66.24,66.05,66.14,93600.0,39.485,39.485,39.3717,39.4253,93600.0
2012-08-23 11:30:00,66.14,66.14,66.07,66.1,48800.0,39.4253,39.4253,39.3836,39.4015,48800.0
2012-08-23 12:00:00,66.11,66.12,65.92,65.94,136300.0,39.4075,39.4134,39.2942,39.3061,136300.0
2012-08-23 12:30:00,65.94,66.05,65.88,66.0,218800.0,39.3061,39.3717,39.2704,39.3419,218800.0
2012-08-23 13:00:00,66.0,66.15,65.91,66.01,315100.0,39.3419,39.4313,39.2882,39.3479,315100.0
2012-08-23 13:30:00,66.0,66.01,65.87,65.98,227500.0,39.3419,39.3479,39.2644,39.33,227500.0
2012-08-23 14:00:00,65.97,66.05,65.93,65.98,177200.0,39.324,39.3717,39.3002,39.33,177200.0
2012-08-23 14:30:00,65.97,66.09,65.94,66.04,153500.0,39.324,39.3955,39.3061,39.3657,153500.0
2012-08-23 15:00:00,66.04,66.1,66.02,66.07,191700.0,39.3657,39.4015,39.3538,39.3836,191700.0
2012-08-23 15:30:00,66.06,66.1,65.95,65.98,494900.0,39.3777,39.4015,39.3121,39.33,494900.0
2012-08-24 09:30:00,65.98,65.98,65.73,65.85,180500.0,39.33,39.33,39.1809,39.2525,180500.0
2012-08-24 10:00:00,65.84,65.93,65.82,65.87,109900.0,39.2465,39.3002,39.2346,39.2644,109900.0
2012-08-24 10:30:00,65.87,66.08,65.87,65.94,68100.0,39.2644,39.3896,39.2644,39.3061,68100.0
2012-08-24 11:00:00,65.94,66.05,65.93,66.04,163200.0,39.3061,39.3717,39.3002,39.3657,163200.0
2012-08-24 11:30:00,66.04,66.08,66.01,66.02,66200.0,39.3657,39.3896,39.3479,39.3538,66200.0
2012-08-24 12:00:00,66.03,66.17,66.01,66.17,31700.0,39.3598,39.4432,39.3479,39.4432,31700.0
2012-08-24 12:30:00,66.17,66.29,66.16,66.23,32600.0,39.4432,39.5148,39.4373,39.479,32600.0
2012-08-24 13:00:00,66.22,66.24,66.19,66.2,37900.0,39.473,39.485,39.4551,39.4611,37900.0
2012-08-24 13:30:00,66.21,66.31,66.2,66.26,66900.0,39.4671,39.5267,39.4611,39.4969,66900.0
2012-08-24 14:00:00,66.26,66.31,66.24,66.31,33500.0,39.4969,39.5267,39.485,39.5267,33500.0
2012-08-24 14:30:00,66.32,66.32,66.24,66.25,134400.0,39.5326,39.5326,39.485,39.4909,134400.0
2012-08-24 15:00:00,66.25,66.4,66.23,66.38,499400.0,39.4909,39.5803,39.479,39.5684,499400.0
2012-08-24 15:30:00,66.38,66.44,66.22,66.26,467800.0,39.5684,39.6042,39.473,39.4969,467800.0
2012-08-27 09:30:00,66.51,66.53,66.29,66.29,215300.0,39.6459,39.6578,39.5148,39.5148,215300.0
2012-08-27 10:00:00,66.28,66.3,66.16,66.21,65000.0,39.5088,39.5207,39.4373,39.4671,65000.0
2012-08-27 10:30:00,66.2,66.21,66.13,66.19,70000.0,39.4611,39.4671,39.4194,39.4551,70000.0
2012-08-27 11:00:00,66.18,66.39,66.18,66.32,92600.0,39.4492,39.5744,39.4492,39.5326,92600.0
2012-08-27 11:30:00,66.35,66.38,66.3,66.31,45000.0,39.5505,39.5684,39.5207,39.5267,45000.0
2012-08-27 12:00:00,66.31,66.34,66.22,66.24,43500.0,39.5267,39.5446,39.473,39.485,43500.0
2012-08-27 12:30:00,66.25,66.44,66.24,66.43,55700.0,39.4909,39.6042,39.485,39.5982,55700.0
2012-08-27 13:00:00,66.43,66.5,66.39,66.48,91100.0,39.5982,39.6399,39.5744,39.628,91100.0
2012-08-27 13:30:00,66.48,66.49,66.38,66.42,43800.0,39.628,39.634,39.5684,39.5922,43800.0
2012-08-27 14:00:00,66.41,66.5,66.4,66.49,68600.0,39.5863,39.6399,39.5803,39.634,68600.0
2012-08-27 14:30:00,66.5,66.6,66.49,66.56,59700.0,39.6399,39.6995,39.634,39.6757,59700.0
2012-08-27 15:00:00,66.57,66.61,66.5,66.53,96600.0,39.6817,39.7055,39.6399,39.6578,96600.0
2012-08-27 15:30:00,66.52,66.57,66.4,66.44,184500.0,39.6519,39.6817,39.5803,39.6042,184500.0
2012-08-28 09:30:00,66.31,66.46,66.13,66.25,147700.0,39.5267,39.6161,39.4194,39.4909,147700.0
2012-08-28 10:00:00,66.23,66.55,66.1,66.53,111400.0,39.479,39.6697,39.4015,39.6578,111400.0
2012-08-28 10:30:00,66.56,66.7,66.53,66.56,129700.0,39.6757,39.7592,39.6578,39.6757,129700.0
2012-08-28 11:00:00,66.56,66.6,66.46,66.56,81700.0,39.6757,39.6995,39.6161,39.6757,81700.0
2012-08-28 11:30:00,66.56,66.67,66.55,66.67,85800.0,39.6757,39.7413,39.6697,39.7413,85800.0
2012-08-28 12:00:00,66.68,66.72,66.61,66.62,43100.0,39.7472,39.7711,39.7055,39.7115,43100.0
2012-08-28 12:30:00,66.62,66.71,66.61,66.7,42400.0,39.7115,39.7651,39.7055,39.7592,42400.0
2012-08-28 13:00:00,66.7,66.71,66.58,66.59,24900.0,39.7592,39.7651,39.6876,39.6936,24900.0
2012-08-28 13:30:00,66.58,66.61,66.57,66.59,20500.0,39.6876,39.7055,39.6817,39.6936,20500.0
2012-08-28 14:00:00,66.61,66.75,66.6,66.73,52000.0,39.7055,39.789,39.6995,39.777,52000.0
2012-08-28 14:30:00,66.74,66.74,66.61,66.68,70600.0,39.783,39.783,39.7055,39.7472,70600.0
2012-08-28 15:00:00,66.68,66.75,66.62,66.64,137900.0,39.7472,39.789,39.7115,39.7234,137900.0
2012-08-28 15:30:00,66.64,66.7,66.63,66.68,182800.0,39.7234,39.7592,39.7174,39.7472,182800.0
2012-08-29 09:30:00,66.75,66.83,66.55,66.55,186300.0,39.789,39.8366,39.6697,39.6697,186300.0
2012-08-29 10:00:00,66.57,66.74,66.54,66.74,77400.0,39.6817,39.783,39.6638,39.783,77400.0
2012-08-29 10:30:00,66.72,66.75,66.57,66.62,61500.0,39.7711,39.789,39.6817,39.7115,61500.0
2012-08-29 11:00:00,66.63,66.69,66.62,66.68,52500.0,39.7174,39.7532,39.7115,39.7472,52500.0
2012-08-29 11:30:00,66.69,66.82,66.68,66.82,83100.0,39.7532,39.8307,39.7472,39.8307,83100.0
2012-08-29 12:00:00,66.82,66.84,66.78,66.8,74600.0,39.8307,39.8426,39.8068,39.8188,74600.0
2012-08-29 12:30:00,66.8,66.82,66.77,66.77,77900.0,39.8188,39.8307,39.8009,39.8009,77900.0
2012-08-29 13:00:00,66.78,66.85,66.77,66.81,54900.0,39.8068,39.8486,39.8009,39.8247,54900.0
2012-08-29 13:30:00,66.82,66.82,66.77,66.79,52900.0,39.8307,39.8307,39.8009,39.8128,52900.0
2012-08-29 14:00:00,66.79,66.8,66.74,66.75,72900.0,39.8128,39.8188,39.783,39.789,72900.0
2012-08-29 14:30:00,66.76,66.78,66.71,66.71,81300.0,39.7949,39.8068,39.7651,39.7651,81300.0
2012-08-29 15:00:00,66.71,66.75,66.68,66.74,119700.0,39.7651,39.789,39.7472,39.783,119700.0
2012-08-29 15:30:00,66.74,66.76,66.67,66.69,159900.0,39.783,39.7949,39.7413,39.7532,159900.0
2012-08-30 09:30:00,66.5,66.55,66.29,66.31,165300.0,39.6399,39.6697,39.5148,39.5267,165300.0
2012-08-30 10:00:00,66.31,66.51,66.3,66.45,78100.0,39.5267,39.6459,39.5207,39.6101,78100.0
2012-08-30 10:30:00,66.45,66.49,66.27,66.34,108000.0,39.6101,39.634,39.5028,39.5446,108000.0
2012-08-30 11:00:00,66.33,66.45,66.31,66.45,74200.0,39.5386,39.6101,39.5267,39.6101,74200.0
2012-08-30 11:30:00,66.45,66.47,66.4,66.42,59200.0,39.6101,39.6221,39.5803,39.5922,59200.0
2012-08-30 12:00:00,66.4,66.48,66.4,66.42,84500.0,39.5803,39.628,39.5803,39.5922,84500.0
2012-08-30 12:30:00,66.42,66.55,66.42,66.54,77600.0,39.5922,39.6697,39.5922,39.6638,77600.0
2012-08-30 13:00:00,66.55,66.58,66.53,66.57,63400.0,39.6697,39.6876,39.6578,39.6817,63400.0
2012-08-30 13:30:00,66.58,66.61,66.57,66.61,57600.0,39.6876,39.7055,39.6817,39.7055,57600.0
2012-08-30 14:00:00,66.6,66.61,66.56,66.56,44100.0,39.6995,39.7055,39.6757,39.6757,44100.0
2012-08-30 14:30:00,66.55,66.59,66.5,66.57,92800.0,39.6697,39.6936,39.6399,39.6817,92800.0
2012-08-30 15:00:00,66.57,66.61,66.54,66.56,83100.0,39.6817,39.7055,39.6638,39.6757,83100.0
2012-08-30 15:30:00,66.56,66.64,66.52,66.55,280200.0,39.6757,39.7234,39.6519,39.6697,280200.0
2012-08-31 09:30:00,66.82,66.88,66.54,66.55,98500.0,39.8307,39.8664,39.6638,39.6697,98500.0
2012-08-31 10:00:00,66.53,66.56,66.2,66.38,132400.0,39.6578,39.6757,39.4611,39.5684,132400.0
2012-08-31 10:30:00,66.38,66.74,66.36,66.63,81400.0,39.5684,39.783,39.5565,39.7174,81400.0
2012-08-31 11:00:00,66.65,66.7,66.54,66.64,48100.0,39.7293,39.7592,39.6638,39.7234,48100.0
2012-08-31 11:30:00,66.64,66.67,66.59,66.63,67500.0,39.7234,39.7413,39.6936,39.7174,67500.0
2012-08-31 12:00:00,66.64,66.68,66.44,66.46,96600.0,39.7234,39.7472,39.6042,39.6161,96600.0
2012-08-31 12:30:00,66.45,66.51,66.42,66.47,52900.0,39.6101,39.6459,39.5922,39.6221,52900.0
2012-08-31 13:00:00,66.46,66.51,66.36,66.4,56300.0,39.6161,39.6459,39.5565,39.5803,56300.0
2012-08-31 13:30:00,66.4,66.57,66.39,66.56,191600.0,39.5803,39.6817,39.5744,39.6757,191600.0
2012-08-31 14:00:00,66.57,66.71,66.54,66.7,255700.0,39.6817,39.7651,39.6638,39.7592,255700.0
2012-08-31 14:30:00,66.71,66.75,66.66,66.72,92900.0,39.7651,39.789,39.7353,39.7711,92900.0
2012-08-31 15:00:00,66.71,66.75,66.64,66.7,303800.0,39.7651,39.789,39.7234,39.7592,303800.0
2012-08-31 15:30:00,66.7,66.77,66.6,66.7,622300.0,39.7592,39.8009,39.6995,39.7592,622300.0
2012-09-04 09:30:00,66.74,66.82,66.44,66.47,168300.0,39.783,39.8307,39.6042,39.6221,168300.0
2012-09-04 10:00:00,66.45,66.56,66.29,66.3,108700.0,39.6101,39.6757,39.5148,39.5207,108700.0
2012-09-04 10:30:00,66.3,66.51,66.26,66.46,178400.0,39.5207,39.6459,39.4969,39.6161,178400.0
2012-09-04 11:00:00,66.46,66.74,66.45,66.74,64200.0,39.6161,39.783,39.6101,39.783,64200.0
2012-09-04 11:30:00,66.74,66.81,66.68,66.75,86800.0,39.783,39.8247,39.7472,39.789,86800.0
2012-09-04 12:00:00,66.75,66.81,66.71,66.77,58400.0,39.789,39.8247,39.7651,39.8009,58400.0
2012-09-04 12:30:00,66.78,66.84,66.77,66.83,49400.0,39.8068,39.8426,39.8009,39.8366,49400.0
2012-09-04 13:00:00,66.83,66.89,66.81,66.87,51800.0,39.8366,39.8724,39.8247,39.8605,51800.0
2012-09-04 13:30:00,66.88,66.89,66.8,66.8,86400.0,39.8664,39.8724,39.8188,39.8188,86400.0
2012-09-04 14:00:00,66.8,66.98,66.8,66.98,114800.0,39.8188,39.9261,39.8188,39.9261,114800.0
2012-09-04 14:30:00,66.99,67.14,66.98,67.1,146200.0,39.932,40.0214,39.9261,39.9976,146200.0
2012-09-04 15:00:00,67.1,67.27,67.03,67.27,219900.0,39.9976,40.0989,39.9559,40.0989,219900.0
2012-09-04 15:30:00,67.26,67.27,67.09,67.24,310900.0,40.093,40.0989,39.9916,40.081,310900.0
2012-09-05 09:30:00,67.29,67.35,66.93,66.94,152900.0,40.1108,40.1466,39.8963,39.9022,152900.0
2012-09-05 10:00:00,66.95,67.25,66.91,67.24,108900.0,39.9082,40.087,39.8843,40.081,108900.0
2012-09-05 10:30:00,67.26,67.28,67.01,67.01,87900.0,40.093,40.1049,39.9439,39.9439,87900.0
2012-09-05 11:00:00,67.0,67.06,66.98,67.06,65200.0,39.938,39.9737,39.9261,39.9737,65200.0
2012-09-05 11:30:00,67.05,67.07,66.96,67.0,59200.0,39.9678,39.9797,39.9141,39.938,59200.0
2012-09-05 12:00:00,67.0,67.05,66.96,66.98,68600.0,39.938,39.9678,39.9141,39.9261,68600.0
2012-09-05 12:30:00,66.99,67.03,66.98,67.01,85000.0,39.932,39.9559,39.9261,39.9439,85000.0
2012-09-05 13:00:00,67.0,67.0,66.92,66.92,48500.0,39.938,39.938,39.8903,39.8903,48500.0
2012-09-05 13:30:00,66.92,66.92,66.79,66.88,95800.0,39.8903,39.8903,39.8128,39.8664,95800.0
2012-09-05 14:00:00,66.89,67.03,66.87,67.03,103200.0,39.8724,39.9559,39.8605,39.9559,103200.0
2012-09-05 14:30:00,67.03,67.05,66.99,67.03,100100.0,39.9559,39.9678,39.932,39.9559,100100.0
2012-09-05 15:00:00,67.03,67.06,66.96,67.05,152400.0,39.9559,39.9737,39.9141,39.9678,152400.0
2012-09-05 15:30:00,67.04,67.12,66.96,67.1,349600.0,39.9618,40.0095,39.9141,39.9976,349600.0
2012-09-06 09:30:00,67.38,67.67,67.33,67.46,251100.0,40.1645,40.3374,40.1347,40.2122,251100.0
2012-09-06 10:00:00,67.48,67.67,67.43,67.51,220600.0,40.2241,40.3374,40.1943,40.242,220600.0
2012-09-06 10:30:00,67.51,67.66,67.51,67.66,150300.0,40.242,40.3314,40.242,40.3314,150300.0
2012-09-06 11:00:00,67.64,67.69,67.58,67.64,114500.0,40.3195,40.3493,40.2837,40.3195,114500.0
2012-09-06 11:30:00,67.64,67.67,67.58,67.63,110900.0,40.3195,40.3374,40.2837,40.3135,110900.0
2012-09-06 12:00:00,67.64,67.66,67.56,67.57,81500.0,40.3195,40.3314,40.2718,40.2778,81500.0
2012-09-06 12:30:00,67.57,67.66,67.57,67.66,80700.0,40.2778,40.3314,40.2778,40.3314,80700.0
2012-09-06 13:00:00,67.66,67.68,67.62,67.64,94400.0,40.3314,40.3433,40.3076,40.3195,94400.0
2012-09-06 13:30:00,67.64,67.67,67.61,67.62,104600.0,40.3195,40.3374,40.3016,40.3076,104600.0
2012-09-06 14:00:00,67.62,67.63,67.56,67.59,143300.0,40.3076,40.3135,40.2718,40.2897,143300.0
2012-09-06 14:30:00,67.6,67.61,67.54,67.54,130500.0,40.2956,40.3016,40.2599,40.2599,130500.0
2012-09-06 15:00:00,67.55,67.57,67.5,67.54,120200.0,40.2658,40.2778,40.236,40.2599,120200.0
2012-09-06 15:30:00,67.54,67.67,67.53,67.66,676400.0,40.2599,40.3374,40.2539,40.3314,676400.0
2012-09-07 09:30:00,67.81,67.92,67.68,67.72,141400.0,40.4208,40.4864,40.3433,40.3672,141400.0
2012-09-07 10:00:00,67.71,67.75,67.6,67.75,112500.0,40.3612,40.385,40.2956,40.385,112500.0
2012-09-07 10:30:00,67.75,67.85,67.7,67.81,116800.0,40.385,40.4447,40.3552,40.4208,116800.0
2012-09-07 11:00:00,67.79,67.88,67.79,67.86,63800.0,40.4089,40.4625,40.4089,40.4506,63800.0
2012-09-07 11:30:00,67.88,67.92,67.75,67.76,102200.0,40.4625,40.4864,40.385,40.391,102200.0
2012-09-07 12:00:00,67.76,67.86,67.75,67.83,90500.0,40.391,40.4506,40.385,40.4327,90500.0
2012-09-07 12:30:00,67.84,67.9,67.83,67.89,144100.0,40.4387,40.4745,40.4327,40.4685,144100.0
2012-09-07 13:00:00,67.89,67.91,67.81,67.81,96000.0,40.4685,40.4804,40.4208,40.4208,96000.0
2012-09-07 13:30:00,67.81,67.85,67.79,67.82,84600.0,40.4208,40.4447,40.4089,40.4268,84600.0
2012-09-07 14:00:00,67.82,67.86,67.8,67.81,75700.0,40.4268,40.4506,40.4149,40.4208,75700.0
2012-09-07 14:30:00,67.82,67.84,67.79,67.81,87000.0,40.4268,40.4387,40.4089,40.4208,87000.0
2012-09-07 15:00:00,67.8,67.8,67.71,67.71,147200.0,40.4149,40.4149,40.3612,40.3612,147200.0
2012-09-07 15:30:00,67.72,67.72,67.61,67.71,326500.0,40.3672,40.3672,40.3016,40.3612,326500.0
2012-09-10 09:30:00,67.64,67.66,67.32,67.34,160100.0,40.3195,40.3314,40.1287,40.1407,160100.0
2012-09-10 10:00:00,67.34,67.52,67.25,67.47,181400.0,40.1407,40.2479,40.087,40.2181,181400.0
2012-09-10 10:30:00,67.46,67.46,67.34,67.35,113800.0,40.2122,40.2122,40.1407,40.1466,113800.0
2012-09-10 11:00:00,67.34,67.34,67.23,67.29,106000.0,40.1407,40.1407,40.0751,40.1108,106000.0
2012-09-10 11:30:00,67.29,67.29,67.19,67.19,134500.0,40.1108,40.1108,40.0512,40.0512,134500.0
2012-09-10 12:00:00,67.19,67.21,67.15,67.15,132500.0,40.0512,40.0632,40.0274,40.0274,132500.0
2012-09-10 12:30:00,67.16,67.23,67.12,67.23,248700.0,40.0334,40.0751,40.0095,40.0751,248700.0
2012-09-10 13:00:00,67.23,67.27,67.22,67.26,109400.0,40.0751,40.0989,40.0691,40.093,109400.0
2012-09-10 13:30:00,67.25,67.28,67.22,67.23,112600.0,40.087,40.1049,40.0691,40.0751,112600.0
2012-09-10 14:00:00,67.23,67.32,67.22,67.27,226900.0,40.0751,40.1287,40.0691,40.0989,226900.0
2012-09-10 14:30:00,67.27,67.3,67.22,67.24,249500.0,40.0989,40.1168,40.0691,40.081,249500.0
2012-09-10 15:00:00,67.24,67.27,67.18,67.23,363000.0,40.081,40.0989,40.0453,40.0751,363000.0
2012-09-10 15:30:00,67.23,67.23,67.13,67.16,605100.0,40.0751,40.0751,40.0155,40.0334,605100.0
2012-09-11 09:30:00,67.2,67.33,67.02,67.31,215600.0,40.0572,40.1347,39.9499,40.1228,215600.0
2012-09-11 10:00:00,67.31,67.38,67.25,67.25,142000.0,40.1228,40.1645,40.087,40.087,142000.0
2012-09-11 10:30:00,67.25,67.25,67.16,67.17,152400.0,40.087,40.087,40.0334,40.0393,152400.0
2012-09-11 11:00:00,67.17,67.25,67.17,67.24,303100.0,40.0393,40.087,40.0393,40.081,303100.0
2012-09-11 11:30:00,67.25,67.26,67.16,67.17,225400.0,40.087,40.093,40.0334,40.0393,225400.0
2012-09-11 12:00:00,67.17,67.2,67.13,67.2,221700.0,40.0393,40.0572,40.0155,40.0572,221700.0
2012-09-11 12:30:00,67.2,67.25,67.18,67.24,297300.0,40.0572,40.087,40.0453,40.081,297300.0
2012-09-11 13:00:00,67.24,67.34,67.22,67.33,203500.0,40.081,40.1407,40.0691,40.1347,203500.0
2012-09-11 13:30:00,67.33,67.36,67.28,67.36,224500.0,40.1347,40.1526,40.1049,40.1526,224500.0
2012-09-11 14:00:00,67.35,67.39,67.31,67.33,184200.0,40.1466,40.1705,40.1228,40.1347,184200.0
2012-09-11 14:30:00,67.34,67.35,67.23,67.31,258500.0,40.1407,40.1466,40.0751,40.1228,258500.0
2012-09-11 15:00:00,67.3,67.34,67.27,67.34,420100.0,40.1168,40.1407,40.0989,40.1407,420100.0
2012-09-11 15:30:00,67.34,67.44,67.32,67.4,657300.0,40.1407,40.2003,40.1287,40.1764,657300.0
2012-09-12 09:30:00,67.47,67.57,67.26,67.36,275700.0,40.2181,40.2778,40.093,40.1526,275700.0
2012-09-12 10:00:00,67.37,67.45,67.33,67.34,212900.0,40.1585,40.2062,40.1347,40.1407,212900.0
2012-09-12 10:30:00,67.34,67.4,67.27,67.35,222500.0,40.1407,40.1764,40.0989,40.1466,222500.0
2012-09-12 11:00:00,67.36,67.59,67.36,67.58,135100.0,40.1526,40.2897,40.1526,40.2837,135100.0
2012-09-12 11:30:00,67.58,67.62,67.49,67.5,120200.0,40.2837,40.3076,40.2301,40.236,120200.0
2012-09-12 12:00:00,67.5,67.58,67.5,67.56,116500.0,40.236,40.2837,40.236,40.2718,116500.0
2012-09-12 12:30:00,67.56,67.57,67.52,67.55,117300.0,40.2718,40.2778,40.2479,40.2658,117300.0
2012-09-12 13:00:00,67.56,67.63,67.56,67.58,119200.0,40.2718,40.3135,40.2718,40.2837,119200.0
2012-09-12 13:30:00,67.59,67.59,67.49,67.51,257000.0,40.2897,40.2897,40.2301,40.242,257000.0
2012-09-12 14:00:00,67.52,67.58,67.49,67.55,328100.0,40.2479,40.2837,40.2301,40.2658,328100.0
2012-09-12 14:30:00,67.55,67.56,67.49,67.54,388500.0,40.2658,40.2718,40.2301,40.2599,388500.0
2012-09-12 15:00:00,67.52,67.57,67.45,67.57,449000.0,40.2479,40.2778,40.2062,40.2778,449000.0
2012-09-12 15:30:00,67.57,67.57,67.4,67.54,600100.0,40.2778,40.2778,40.1764,40.2599,600100.0
2012-09-13 09:30:00,67.55,67.83,67.52,67.83,225000.0,40.2658,40.4327,40.2479,40.4327,225000.0
2012-09-13 10:00:00,67.82,67.82,67.71,67.72,134300.0,40.4268,40.4268,40.3612,40.3672,134300.0
2012-09-13 10:30:00,67.71,67.75,67.67,67.75,133200.0,40.3612,40.385,40.3374,40.385,133200.0
2012-09-13 11:00:00,67.76,67.88,67.72,67.77,157600.0,40.391,40.4625,40.3672,40.397,157600.0
2012-09-13 11:30:00,67.78,67.89,67.75,67.87,195500.0,40.4029,40.4685,40.385,40.4566,195500.0
2012-09-13 12:00:00,67.88,67.89,67.74,67.8,239300.0,40.4625,40.4685,40.3791,40.4149,239300.0
2012-09-13 12:30:00,67.83,68.14,67.76,68.09,322000.0,40.4327,40.6175,40.391,40.5877,322000.0
2012-09-13 13:00:00,68.12,68.39,68.1,68.38,351800.0,40.6056,40.7665,40.5937,40.7606,351800.0
2012-09-13 13:30:00,68.37,68.42,68.25,68.26,258500.0,40.7546,40.7844,40.6831,40.6891,258500.0
2012-09-13 14:00:00,68.27,68.48,68.25,68.43,319600.0,40.695,40.8202,40.6831,40.7904,319600.0
2012-09-13 14:30:00,68.44,68.46,68.16,68.21,379900.0,40.7963,40.8083,40.6294,40.6592,379900.0
2012-09-13 15:00:00,68.21,68.42,68.15,68.37,581600.0,40.6592,40.7844,40.6235,40.7546,581600.0
2012-09-13 15:30:00,68.37,68.48,68.24,68.39,936100.0,40.7546,40.8202,40.6771,40.7665,936100.0
2012-09-14 09:30:00,68.54,69.1,68.51,68.97,487500.0,40.856,41.1898,40.8381,41.1123,487500.0
2012-09-14 10:00:00,68.98,69.17,68.92,69.05,405100.0,41.1182,41.2315,41.0825,41.16,405100.0
2012-09-14 10:30:00,69.05,69.05,68.89,68.96,443600.0,41.16,41.16,41.0646,41.1063,443600.0
2012-09-14 11:00:00,68.96,69.14,68.95,69.1,305900.0,41.1063,41.2136,41.1004,41.1898,305900.0
2012-09-14 11:30:00,69.09,69.18,69.01,69.05,296800.0,41.1838,41.2375,41.1361,41.16,296800.0
2012-09-14 12:00:00,69.06,69.2,69.02,69.18,241500.0,41.1659,41.2494,41.1421,41.2375,241500.0
2012-09-14 12:30:00,69.19,69.2,69.11,69.11,177300.0,41.2434,41.2494,41.1957,41.1957,177300.0
2012-09-14 13:00:00,69.12,69.16,69.02,69.05,326600.0,41.2017,41.2255,41.1421,41.16,326600.0
2012-09-14 13:30:00,69.05,69.15,69.03,69.12,239800.0,41.16,41.2196,41.148,41.2017,239800.0
2012-09-14 14:00:00,69.13,69.14,69.07,69.12,244300.0,41.2077,41.2136,41.1719,41.2017,244300.0
2012-09-14 14:30:00,69.12,69.17,69.01,69.09,280000.0,41.2017,41.2315,41.1361,41.1838,280000.0
2012-09-14 15:00:00,69.09,69.1,68.8,68.9,375400.0,41.1838,41.1898,41.0109,41.0705,375400.0
2012-09-14 15:30:00,68.9,68.92,68.69,68.78,658000.0,41.0705,41.0825,40.9454,40.999,658000.0
2012-09-17 09:30:00,68.79,69.11,68.75,69.02,180300.0,41.005,41.1957,40.9811,41.1421,180300.0
2012-09-17 10:00:00,69.02,69.06,68.8,68.8,180500.0,41.1421,41.1659,41.0109,41.0109,180500.0
2012-09-17 10:30:00,68.82,68.94,68.82,68.82,253700.0,41.0229,41.0944,41.0229,41.0229,253700.0
2012-09-17 11:00:00,68.82,68.89,68.68,68.83,191700.0,41.0229,41.0646,40.9394,41.0288,191700.0
2012-09-17 11:30:00,68.84,68.89,68.77,68.78,152300.0,41.0348,41.0646,40.9931,40.999,152300.0
2012-09-17 12:00:00,68.78,68.81,68.73,68.78,196800.0,40.999,41.0169,40.9692,40.999,196800.0
2012-09-17 12:30:00,68.78,68.81,68.74,68.74,76400.0,40.999,41.0169,40.9752,40.9752,76400.0
2012-09-17 13:00:00,68.74,68.79,68.72,68.74,76400.0,40.9752,41.005,40.9633,40.9752,76400.0
2012-09-17 13:30:00,68.75,68.75,68.6,68.63,116700.0,40.9811,40.9811,40.8917,40.9096,116700.0
2012-09-17 14:00:00,68.63,68.64,68.5,68.59,194600.0,40.9096,40.9156,40.8321,40.8858,194600.0
2012-09-17 14:30:00,68.59,68.61,68.54,68.58,128500.0,40.8858,40.8977,40.856,40.8798,128500.0
2012-09-17 15:00:00,68.57,68.59,68.47,68.51,226200.0,40.8738,40.8858,40.8142,40.8381,226200.0
2012-09-17 15:30:00,68.51,68.58,68.49,68.56,354000.0,40.8381,40.8798,40.8262,40.8679,354000.0
2012-09-18 09:30:00,68.35,68.35,68.01,68.33,225400.0,40.7427,40.7427,40.54,40.7308,225400.0
2012-09-18 10:00:00,68.32,68.41,68.28,68.34,140300.0,40.7248,40.7785,40.701,40.7367,140300.0
2012-09-18 10:30:00,68.36,68.38,68.13,68.16,147100.0,40.7487,40.7606,40.6116,40.6294,147100.0
2012-09-18 11:00:00,68.18,68.23,68.14,68.14,138300.0,40.6414,40.6712,40.6175,40.6175,138300.0
2012-09-18 11:30:00,68.14,68.15,67.93,67.95,125400.0,40.6175,40.6235,40.4923,40.5043,125400.0
2012-09-18 12:00:00,67.94,67.96,67.74,67.76,120400.0,40.4983,40.5102,40.3791,40.391,120400.0
2012-09-18 12:30:00,67.77,67.85,67.69,67.81,198900.0,40.397,40.4447,40.3493,40.4208,198900.0
2012-09-18 13:00:00,67.81,67.84,67.69,67.8,98700.0,40.4208,40.4387,40.3493,40.4149,98700.0
2012-09-18 13:30:00,67.81,67.9,67.79,67.87,87200.0,40.4208,40.4745,40.4089,40.4566,87200.0
2012-09-18 14:00:00,67.88,67.89,67.8,67.86,53000.0,40.4625,40.4685,40.4149,40.4506,53000.0
2012-09-18 14:30:00,67.87,67.88,67.81,67.84,108600.0,40.4566,40.4625,40.4208,40.4387,108600.0
2012-09-18 15:00:00,67.84,67.87,67.8,67.84,168800.0,40.4387,40.4566,40.4149,40.4387,168800.0
2012-09-18 15:30:00,67.85,67.89,67.8,67.87,471500.0,40.4447,40.4685,40.4149,40.4566,471500.0
2012-09-19 09:30:00,68.01,68.02,67.74,67.78,124200.0,40.54,40.546,40.3791,40.4029,124200.0
2012-09-19 10:00:00,67.8,67.94,67.76,67.78,112700.0,40.4149,40.4983,40.391,40.4029,112700.0
2012-09-19 10:30:00,67.77,67.88,67.71,67.84,189300.0,40.397,40.4625,40.3612,40.4387,189300.0
2012-09-19 11:00:00,67.83,67.91,67.81,67.87,77000.0,40.4327,40.4804,40.4208,40.4566,77000.0
2012-09-19 11:30:00,67.87,67.87,67.75,67.75,72400.0,40.4566,40.4566,40.385,40.385,72400.0
2012-09-19 12:00:00,67.75,67.81,67.68,67.79,126900.0,40.385,40.4208,40.3433,40.4089,126900.0
2012-09-19 12:30:00,67.81,67.82,67.78,67.79,96700.0,40.4208,40.4268,40.4029,40.4089,96700.0
2012-09-19 13:00:00,67.79,67.79,67.73,67.74,53700.0,40.4089,40.4089,40.3731,40.3791,53700.0
2012-09-19 13:30:00,67.74,67.76,67.64,67.68,65500.0,40.3791,40.391,40.3195,40.3433,65500.0
2012-09-19 14:00:00,67.67,67.78,67.66,67.76,180900.0,40.3374,40.4029,40.3314,40.391,180900.0
2012-09-19 14:30:00,67.76,67.81,67.66,67.68,85900.0,40.391,40.4208,40.3314,40.3433,85900.0
2012-09-19 15:00:00,67.69,67.7,67.62,67.63,134800.0,40.3493,40.3552,40.3076,40.3135,134800.0
2012-09-19 15:30:00,67.62,67.7,67.54,67.54,340300.0,40.3076,40.3552,40.2599,40.2599,340300.0
2012-09-20 09:30:00,67.21,67.24,66.72,66.73,312900.0,40.0632,40.081,39.7711,39.777,312900.0
2012-09-20 10:00:00,66.74,66.8,66.57,66.59,162800.0,39.783,39.8188,39.6817,39.6936,162800.0
2012-09-20 10:30:00,66.59,66.6,66.45,66.56,250900.0,39.6936,39.6995,39.6101,39.6757,250900.0
2012-09-20 11:00:00,66.56,66.64,66.39,66.39,108800.0,39.6757,39.7234,39.5744,39.5744,108800.0
2012-09-20 11:30:00,66.39,66.51,66.37,66.47,117700.0,39.5744,39.6459,39.5624,39.6221,117700.0
2012-09-20 12:00:00,66.47,66.49,66.29,66.3,122700.0,39.6221,39.634,39.5148,39.5207,122700.0
2012-09-20 12:30:00,66.29,66.41,66.29,66.34,91900.0,39.5148,39.5863,39.5148,39.5446,91900.0
2012-09-20 13:00:00,66.33,66.39,66.32,66.37,136100.0,39.5386,39.5744,39.5326,39.5624,136100.0
2012-09-20 13:30:00,66.38,66.43,66.38,66.42,128300.0,39.5684,39.5982,39.5684,39.5922,128300.0
2012-09-20 14:00:00,66.41,66.47,66.38,66.44,155600.0,39.5863,39.6221,39.5684,39.6042,155600.0
2012-09-20 14:30:00,66.44,66.51,66.35,66.37,322600.0,39.6042,39.6459,39.5505,39.5624,322600.0
2012-09-20 15:00:00,66.37,66.46,66.37,66.42,170000.0,39.5624,39.6161,39.5624,39.5922,170000.0
2012-09-20 15:30:00,66.42,66.52,66.34,66.51,698400.0,39.5922,39.6519,39.5446,39.6459,698400.0
2012-09-21 09:30:00,66.64,66.76,66.57,66.66,307300.0,39.7234,39.7949,39.6817,39.7353,307300.0
2012-09-21 10:00:00,66.66,66.68,66.58,66.67,223800.0,39.7353,39.7472,39.6876,39.7413,223800.0
2012-09-21 10:30:00,66.67,66.69,66.6,66.61,204300.0,39.7413,39.7532,39.6995,39.7055,204300.0
2012-09-21 11:00:00,66.61,66.64,66.52,66.59,291500.0,39.7055,39.7234,39.6519,39.6936,291500.0
2012-09-21 11:30:00,66.59,66.66,66.5,66.5,483100.0,39.6936,39.7353,39.6399,39.6399,483100.0
2012-09-21 12:00:00,66.5,66.56,66.49,66.56,493100.0,39.6399,39.6757,39.634,39.6757,493100.0
2012-09-21 12:30:00,66.56,66.65,66.55,66.61,418200.0,39.6757,39.7293,39.6697,39.7055,418200.0
2012-09-21 13:00:00,66.61,66.65,66.6,66.61,463500.0,39.7055,39.7293,39.6995,39.7055,463500.0
2012-09-21 13:30:00,66.61,66.68,66.6,66.64,540900.0,39.7055,39.7472,39.6995,39.7234,540900.0
2012-09-21 14:00:00,66.64,66.64,66.48,66.54,773900.0,39.7234,39.7234,39.628,39.6638,773900.0
2012-09-21 14:30:00,66.54,66.6,66.53,66.6,507400.0,39.6638,39.6995,39.6578,39.6995,507400.0
2012-09-21 15:00:00,66.6,66.67,66.55,66.64,580000.0,39.6995,39.7413,39.6697,39.7234,580000.0
2012-09-21 15:30:00,66.64,66.67,66.5,66.52,705600.0,39.7234,39.7413,39.6399,39.6519,705600.0
2012-09-24 09:30:00,65.73,66.04,65.7,65.91,442000.0,39.4937,39.68,39.4757,39.6019,442000.0
2012-09-24 10:00:00,65.91,66.17,65.91,66.16,325100.0,39.6019,39.7581,39.6019,39.7521,325100.0
2012-09-24 10:30:00,66.16,66.25,66.11,66.22,365900.0,39.7521,39.8061,39.722,39.7881,365900.0
2012-09-24 11:00:00,66.23,66.25,65.98,66.0,262000.0,39.7941,39.8061,39.6439,39.6559,262000.0
2012-09-24 11:30:00,66.01,66.14,65.97,66.13,339400.0,39.6619,39.7401,39.6379,39.734,339400.0
2012-09-24 12:00:00,66.13,66.16,65.99,66.02,330000.0,39.734,39.7521,39.6499,39.6679,330000.0
2012-09-24 12:30:00,66.01,66.03,65.91,65.94,293500.0,39.6619,39.674,39.6019,39.6199,293500.0
2012-09-24 13:00:00,65.95,65.96,65.88,65.94,275700.0,39.6259,39.6319,39.5838,39.6199,275700.0
2012-09-24 13:30:00,65.93,65.94,65.88,65.9,277400.0,39.6139,39.6199,39.5838,39.5958,277400.0
2012-09-24 14:00:00,65.91,65.97,65.86,65.96,299800.0,39.6019,39.6379,39.5718,39.6319,299800.0
2012-09-24 14:30:00,65.97,66.04,65.92,65.97,375400.0,39.6379,39.68,39.6079,39.6379,375400.0
2012-09-24 15:00:00,65.98,66.0,65.94,65.95,325900.0,39.6439,39.6559,39.6199,39.6259,325900.0
2012-09-24 15:30:00,65.95,66.0,65.75,65.79,444700.0,39.6259,39.6559,39.5057,39.5298,444700.0
2012-09-25 09:30:00,65.98,66.03,65.73,65.74,312200.0,39.6439,39.674,39.4937,39.4997,312200.0
2012-09-25 10:00:00,65.74,65.89,65.72,65.76,137400.0,39.4997,39.5898,39.4877,39.5117,137400.0
2012-09-25 10:30:00,65.75,65.83,65.73,65.74,189000.0,39.5057,39.5538,39.4937,39.4997,189000.0
2012-09-25 11:00:00,65.75,65.86,65.74,65.82,292300.0,39.5057,39.5718,39.4997,39.5478,292300.0
2012-09-25 11:30:00,65.82,65.84,65.75,65.84,489100.0,39.5478,39.5598,39.5057,39.5598,489100.0
2012-09-25 12:00:00,65.83,65.83,65.68,65.71,302100.0,39.5538,39.5538,39.4637,39.4817,302100.0
2012-09-25 12:30:00,65.71,65.74,65.56,65.63,94900.0,39.4817,39.4997,39.3916,39.4336,94900.0
2012-09-25 13:00:00,65.62,65.62,65.36,65.4,188000.0,39.4276,39.4276,39.2714,39.2954,188000.0
2012-09-25 13:30:00,65.41,65.49,65.35,65.39,142300.0,39.3014,39.3495,39.2654,39.2894,142300.0
2012-09-25 14:00:00,65.38,65.45,65.3,65.32,221500.0,39.2834,39.3255,39.2353,39.2474,221500.0
2012-09-25 14:30:00,65.31,65.39,65.3,65.32,272000.0,39.2413,39.2894,39.2353,39.2474,272000.0
2012-09-25 15:00:00,65.32,65.33,65.08,65.1,401000.0,39.2474,39.2534,39.1032,39.1152,401000.0
2012-09-25 15:30:00,65.1,65.19,64.77,64.81,585800.0,39.1152,39.1692,38.9169,38.9409,585800.0
2012-09-26 09:30:00,64.74,65.18,64.72,65.16,287300.0,38.8989,39.1632,38.8868,39.1512,287300.0
2012-09-26 10:00:00,65.16,65.16,64.93,65.03,287000.0,39.1512,39.1512,39.013,39.0731,287000.0
2012-09-26 10:30:00,65.02,65.05,64.87,64.98,333300.0,39.0671,39.0851,38.977,39.0431,333300.0
2012-09-26 11:00:00,64.97,65.15,64.92,65.1,228800.0,39.0371,39.1452,39.007,39.1152,228800.0
2012-09-26 11:30:00,65.11,65.16,64.99,65.0,98800.0,39.1212,39.1512,39.0491,39.0551,98800.0
2012-09-26 12:00:00,65.01,65.04,64.85,64.86,121400.0,39.0611,39.0791,38.965,38.971,121400.0
2012-09-26 12:30:00,64.87,64.99,64.86,64.96,141300.0,38.977,39.0491,38.971,39.0311,141300.0
2012-09-26 13:00:00,64.95,65.04,64.95,64.99,89900.0,39.025,39.0791,39.025,39.0491,89900.0
2012-09-26 13:30:00,64.99,65.0,64.77,64.77,219600.0,39.0491,39.0551,38.9169,38.9169,219600.0
2012-09-26 14:00:00,64.78,64.94,64.78,64.82,305400.0,38.9229,39.019,38.9229,38.9469,305400.0
2012-09-26 14:30:00,64.82,64.91,64.74,64.81,144100.0,38.9469,39.001,38.8989,38.9409,144100.0
2012-09-26 15:00:00,64.81,64.83,64.74,64.77,173700.0,38.9409,38.9529,38.8989,38.9169,173700.0
2012-09-26 15:30:00,64.76,64.86,64.67,64.76,192600.0,38.9109,38.971,38.8568,38.9109,192600.0
2012-09-27 09:30:00,65.05,65.09,64.84,64.97,133700.0,39.0851,39.1092,38.9589,39.0371,133700.0
2012-09-27 10:00:00,64.94,65.1,64.86,65.02,179200.0,39.019,39.1152,38.971,39.0671,179200.0
2012-09-27 10:30:00,65.02,65.17,64.95,65.15,86800.0,39.0671,39.1572,39.025,39.1452,86800.0
2012-09-27 11:00:00,65.15,65.25,65.04,65.15,69300.0,39.1452,39.2053,39.0791,39.1452,69300.0
2012-09-27 11:30:00,65.14,65.29,65.07,65.28,59100.0,39.1392,39.2293,39.0971,39.2233,59100.0
2012-09-27 12:00:00,65.28,65.5,65.26,65.47,71800.0,39.2233,39.3555,39.2113,39.3375,71800.0
2012-09-27 12:30:00,65.48,65.49,65.39,65.43,42200.0,39.3435,39.3495,39.2894,39.3134,42200.0
2012-09-27 13:00:00,65.42,65.43,65.39,65.4,52600.0,39.3074,39.3134,39.2894,39.2954,52600.0
2012-09-27 13:30:00,65.4,65.51,65.36,65.38,56700.0,39.2954,39.3615,39.2714,39.2834,56700.0
2012-09-27 14:00:00,65.38,65.47,65.35,65.43,50100.0,39.2834,39.3375,39.2654,39.3134,50100.0
2012-09-27 14:30:00,65.45,65.52,65.41,65.43,59600.0,39.3255,39.3675,39.3014,39.3134,59600.0
2012-09-27 15:00:00,65.43,65.45,65.22,65.22,145000.0,39.3134,39.3255,39.1873,39.1873,145000.0
2012-09-27 15:30:00,65.21,65.25,64.97,65.07,378400.0,39.1813,39.2053,39.0371,39.0971,378400.0
2012-09-28 09:30:00,64.92,64.95,64.59,64.89,361800.0,39.007,39.025,38.8087,38.989,361800.0
2012-09-28 10:00:00,64.88,64.95,64.75,64.78,173400.0,38.983,39.025,38.9049,38.9229,173400.0
2012-09-28 10:30:00,64.78,64.97,64.77,64.9,105300.0,38.9229,39.0371,38.9169,38.995,105300.0
2012-09-28 11:00:00,64.9,64.93,64.85,64.86,150600.0,38.995,39.013,38.965,38.971,150600.0
2012-09-28 11:30:00,64.86,65.04,64.85,65.0,172100.0,38.971,39.0791,38.965,39.0551,172100.0
2012-09-28 12:00:00,64.99,65.16,64.98,65.09,316300.0,39.0491,39.1512,39.0431,39.1092,316300.0
2012-09-28 12:30:00,65.09,65.12,65.03,65.07,116000.0,39.1092,39.1272,39.0731,39.0971,116000.0
2012-09-28 13:00:00,65.08,65.19,65.01,65.18,98500.0,39.1032,39.1692,39.0611,39.1632,98500.0
2012-09-28 13:30:00,65.19,65.27,65.16,65.16,89700.0,39.1692,39.2173,39.1512,39.1512,89700.0
2012-09-28 14:00:00,65.15,65.19,65.05,65.06,128600.0,39.1452,39.1692,39.0851,39.0911,128600.0
2012-09-28 14:30:00,65.05,65.07,64.95,65.05,185700.0,39.0851,39.0971,39.025,39.0851,185700.0
2012-09-28 15:00:00,65.06,65.09,65.0,65.03,210800.0,39.0911,39.1092,39.0551,39.0731,210800.0
2012-09-28 15:30:00,65.03,65.13,64.92,64.96,651800.0,39.0731,39.1332,39.007,39.0311,651800.0
2012-10-01 09:30:00,65.1,65.31,64.88,64.93,303300.0,39.1152,39.2413,38.983,39.013,303300.0
2012-10-01 10:00:00,64.94,65.19,64.9,65.0,541200.0,39.019,39.1692,38.995,39.0551,541200.0
2012-10-01 10:30:00,65.01,65.05,64.82,64.88,233100.0,39.0611,39.0851,38.9469,38.983,233100.0
2012-10-01 11:00:00,64.89,64.94,64.68,64.69,315400.0,38.989,39.019,38.8628,38.8688,315400.0
2012-10-01 11:30:00,64.69,64.69,64.44,64.48,226800.0,38.8688,38.8688,38.7186,38.7426,226800.0
2012-10-01 12:00:00,64.48,64.48,64.39,64.42,190800.0,38.7426,38.7426,38.6886,38.7066,190800.0
2012-10-01 12:30:00,64.42,64.49,64.27,64.31,196200.0,38.7066,38.7487,38.6165,38.6405,196200.0
2012-10-01 13:00:00,64.31,64.34,64.04,64.09,261600.0,38.6405,38.6585,38.4783,38.5083,261600.0
2012-10-01 13:30:00,64.1,64.1,63.82,64.03,238000.0,38.5143,38.5143,38.3461,38.4723,238000.0
2012-10-01 14:00:00,64.04,64.29,64.01,64.29,244300.0,38.4783,38.6285,38.4602,38.6285,244300.0
2012-10-01 14:30:00,64.29,64.52,64.29,64.45,339000.0,38.6285,38.7667,38.6285,38.7246,339000.0
2012-10-01 15:00:00,64.45,64.47,64.08,64.29,315900.0,38.7246,38.7366,38.5023,38.6285,315900.0
2012-10-01 15:30:00,64.28,64.53,64.25,64.49,476000.0,38.6225,38.7727,38.6044,38.7487,476000.0
2012-10-02 09:30:00,64.68,64.87,64.57,64.57,246300.0,38.8628,38.977,38.7967,38.7967,246300.0
2012-10-02 10:00:00,64.56,64.6,64.41,64.47,179600.0,38.7907,38.8147,38.7006,38.7366,179600.0
2012-10-02 10:30:00,64.48,64.63,64.44,64.52,183300.0,38.7426,38.8328,38.7186,38.7667,183300.0
2012-10-02 11:00:00,64.52,64.75,64.5,64.68,181200.0,38.7667,38.9049,38.7547,38.8628,181200.0
2012-10-02 11:30:00,64.68,64.85,64.55,64.82,157900.0,38.8628,38.965,38.7847,38.9469,157900.0
2012-10-02 12:00:00,64.8,64.86,64.74,64.78,100900.0,38.9349,38.971,38.8989,38.9229,100900.0
2012-10-02 12:30:00,64.79,64.83,64.71,64.76,89200.0,38.9289,38.9529,38.8808,38.9109,89200.0
2012-10-02 13:00:00,64.77,64.85,64.74,64.78,71800.0,38.9169,38.965,38.8989,38.9229,71800.0
2012-10-02 13:30:00,64.78,64.86,64.64,64.76,161200.0,38.9229,38.971,38.8388,38.9109,161200.0
2012-10-02 14:00:00,64.75,64.88,64.73,64.87,216200.0,38.9049,38.983,38.8929,38.977,216200.0
2012-10-02 14:30:00,64.85,64.89,64.79,64.83,252000.0,38.965,38.989,38.9289,38.9529,252000.0
2012-10-02 15:00:00,64.83,64.86,64.77,64.83,124000.0,38.9529,38.971,38.9169,38.9529,124000.0
2012-10-02 15:30:00,64.84,64.97,64.8,64.96,368200.0,38.9589,39.0371,38.9349,39.0311,368200.0
2012-10-03 09:30:00,65.07,65.16,65.01,65.08,280900.0,39.0971,39.1512,39.0611,39.1032,280900.0
2012-10-03 10:00:00,65.09,65.6,65.0,65.49,412300.0,39.1092,39.4156,39.0551,39.3495,412300.0
2012-10-03 10:30:00,65.5,65.53,65.35,65.52,134200.0,39.3555,39.3735,39.2654,39.3675,134200.0
2012-10-03 11:00:00,65.53,65.61,65.47,65.5,143800.0,39.3735,39.4216,39.3375,39.3555,143800.0
2012-10-03 11:30:00,65.49,65.63,65.44,65.55,96900.0,39.3495,39.4336,39.3195,39.3856,96900.0
2012-10-03 12:00:00,65.56,65.63,65.48,65.6,103300.0,39.3916,39.4336,39.3435,39.4156,103300.0
2012-10-03 12:30:00,65.61,65.68,65.5,65.5,77200.0,39.4216,39.4637,39.3555,39.3555,77200.0
2012-10-03 13:00:00,65.5,65.53,65.45,65.5,71700.0,39.3555,39.3735,39.3255,39.3555,71700.0
2012-10-03 13:30:00,65.49,65.49,65.21,65.31,247900.0,39.3495,39.3495,39.1813,39.2413,247900.0
2012-10-03 14:00:00,65.31,65.46,65.18,65.22,173800.0,39.2413,39.3315,39.1632,39.1873,173800.0
2012-10-03 14:30:00,65.21,65.32,65.16,65.2,106600.0,39.1813,39.2474,39.1512,39.1753,106600.0
2012-10-03 15:00:00,65.2,65.21,65.03,65.2,194000.0,39.1753,39.1813,39.0731,39.1753,194000.0
2012-10-03 15:30:00,65.2,65.23,65.08,65.14,372700.0,39.1753,39.1933,39.1032,39.1392,372700.0
2012-10-04 09:30:00,65.42,65.62,65.2,65.24,185600.0,39.3074,39.4276,39.1753,39.1993,185600.0
2012-10-04 10:00:00,65.25,65.52,65.11,65.11,221800.0,39.2053,39.3675,39.1212,39.1212,221800.0
2012-10-04 10:30:00,65.11,65.14,64.8,64.93,168100.0,39.1212,39.1392,38.9349,39.013,168100.0
2012-10-04 11:00:00,64.91,64.97,64.79,64.81,188200.0,39.001,39.0371,38.9289,38.9409,188200.0
2012-10-04 11:30:00,64.82,64.88,64.78,64.88,160400.0,38.9469,38.983,38.9229,38.983,160400.0
2012-10-04 12:00:00,64.86,65.08,64.86,65.05,133500.0,38.971,39.1032,38.971,39.0851,133500.0
2012-10-04 12:30:00,65.05,65.08,65.02,65.08,46600.0,39.0851,39.1032,39.0671,39.1032,46600.0
2012-10-04 13:00:00,65.07,65.3,65.06,65.29,88000.0,39.0971,39.2353,39.0911,39.2293,88000.0
2012-10-04 13:30:00,65.28,65.34,65.23,65.33,82000.0,39.2233,39.2594,39.1933,39.2534,82000.0
2012-10-04 14:00:00,65.34,65.34,65.14,65.15,97000.0,39.2594,39.2594,39.1392,39.1452,97000.0
2012-10-04 14:30:00,65.14,65.15,65.05,65.05,121200.0,39.1392,39.1452,39.0851,39.0851,121200.0
2012-10-04 15:00:00,65.06,65.12,64.97,65.01,179900.0,39.0911,39.1272,39.0371,39.0611,179900.0
2012-10-04 15:30:00,65.01,65.08,64.95,65.03,450700.0,39.0611,39.1032,39.025,39.0731,450700.0
2012-10-05 09:30:00,65.15,65.26,65.0,65.06,195200.0,39.1452,39.2113,39.0551,39.0911,195200.0
2012-10-05 10:00:00,65.04,65.34,64.96,65.29,113000.0,39.0791,39.2594,39.0311,39.2293,113000.0
2012-10-05 10:30:00,65.3,65.37,65.26,65.27,161800.0,39.2353,39.2774,39.2113,39.2173,161800.0
2012-10-05 11:00:00,65.27,65.38,65.24,65.27,141100.0,39.2173,39.2834,39.1993,39.2173,141100.0
2012-10-05 11:30:00,65.27,65.46,65.27,65.44,64100.0,39.2173,39.3315,39.2173,39.3195,64100.0
2012-10-05 12:00:00,65.45,65.47,65.34,65.45,71500.0,39.3255,39.3375,39.2594,39.3255,71500.0
2012-10-05 12:30:00,65.48,65.52,65.29,65.3,66400.0,39.3435,39.3675,39.2293,39.2353,66400.0
2012-10-05 13:00:00,65.32,65.39,65.24,65.26,76000.0,39.2474,39.2894,39.1993,39.2113,76000.0
2012-10-05 13:30:00,65.25,65.31,65.2,65.22,50600.0,39.2053,39.2413,39.1753,39.1873,50600.0
2012-10-05 14:00:00,65.21,65.31,65.18,65.27,77600.0,39.1813,39.2413,39.1632,39.2173,77600.0
2012-10-05 14:30:00,65.26,65.3,65.1,65.14,182500.0,39.2113,39.2353,39.1152,39.1392,182500.0
2012-10-05 15:00:00,65.15,65.2,65.06,65.16,115500.0,39.1452,39.1753,39.0911,39.1512,115500.0
2012-10-05 15:30:00,65.16,65.17,64.99,65.17,255300.0,39.1512,39.1572,39.0491,39.1572,255300.0
2012-10-08 09:30:00,64.83,64.98,64.72,64.87,294500.0,38.9529,39.0431,38.8868,38.977,294500.0
2012-10-08 10:00:00,64.86,64.92,64.78,64.79,86500.0,38.971,39.007,38.9229,38.9289,86500.0
2012-10-08 10:30:00,64.79,64.92,64.75,64.8,97200.0,38.9289,39.007,38.9049,38.9349,97200.0
2012-10-08 11:00:00,64.8,64.88,64.78,64.87,101100.0,38.9349,38.983,38.9229,38.977,101100.0
2012-10-08 11:30:00,64.87,64.88,64.79,64.88,88500.0,38.977,38.983,38.9289,38.983,88500.0
2012-10-08 12:00:00,64.88,64.95,64.84,64.93,73600.0,38.983,39.025,38.9589,39.013,73600.0
2012-10-08 12:30:00,64.94,64.96,64.9,64.95,66500.0,39.019,39.0311,38.995,39.025,66500.0
2012-10-08 13:00:00,64.96,64.99,64.89,64.9,63000.0,39.0311,39.0491,38.989,38.995,63000.0
2012-10-08 13:30:00,64.9,65.01,64.9,64.98,150900.0,38.995,39.0611,38.995,39.0431,150900.0
2012-10-08 14:00:00,64.97,65.05,64.96,65.05,114100.0,39.0371,39.0851,39.0311,39.0851,114100.0
2012-10-08 14:30:00,65.05,65.06,64.98,65.03,129200.0,39.0851,39.0911,39.0431,39.0731,129200.0
2012-10-08 15:00:00,65.03,65.06,64.99,65.03,200700.0,39.0731,39.0911,39.0491,39.0731,200700.0
2012-10-08 15:30:00,65.03,65.06,64.98,65.01,263400.0,39.0731,39.0911,39.0431,39.0611,263400.0
2012-10-09 09:30:00,65.05,65.23,64.99,65.13,84900.0,39.0851,39.1933,39.0491,39.1332,84900.0
2012-10-09 10:00:00,65.13,65.36,65.05,65.2,113300.0,39.1332,39.2714,39.0851,39.1753,113300.0
2012-10-09 10:30:00,65.2,65.22,64.97,65.01,312300.0,39.1753,39.1873,39.0371,39.0611,312300.0
2012-10-09 11:00:00,65.0,65.05,64.9,64.95,317200.0,39.0551,39.0851,38.995,39.025,317200.0
2012-10-09 11:30:00,64.95,65.04,64.93,65.02,190400.0,39.025,39.0791,39.013,39.0671,190400.0
2012-10-09 12:00:00,65.03,65.09,64.96,64.97,115800.0,39.0731,39.1092,39.0311,39.0371,115800.0
2012-10-09 12:30:00,64.98,64.99,64.88,64.95,81000.0,39.0431,39.0491,38.983,39.025,81000.0
2012-10-09 13:00:00,64.94,64.98,64.88,64.93,99300.0,39.019,39.0431,38.983,39.013,99300.0
2012-10-09 13:30:00,64.93,64.99,64.9,64.96,85400.0,39.013,39.0491,38.995,39.0311,85400.0
2012-10-09 14:00:00,64.96,65.03,64.94,64.98,81900.0,39.0311,39.0731,39.019,39.0431,81900.0
2012-10-09 14:30:00,64.97,65.04,64.92,65.0,123500.0,39.0371,39.0791,39.007,39.0551,123500.0
2012-10-09 15:00:00,65.0,65.03,64.88,64.9,213400.0,39.0551,39.0731,38.983,38.995,213400.0
2012-10-09 15:30:00,64.92,64.96,64.77,64.8,196500.0,39.007,39.0311,38.9169,38.9349,196500.0
2012-10-10 09:30:00,64.87,65.09,64.68,64.83,110300.0,38.977,39.1092,38.8628,38.9529,110300.0
2012-10-10 10:00:00,64.83,64.87,64.78,64.87,61900.0,38.9529,38.977,38.9229,38.977,61900.0
2012-10-10 10:30:00,64.88,65.12,64.84,65.03,191800.0,38.983,39.1272,38.9589,39.0731,191800.0
2012-10-10 11:00:00,65.02,65.19,65.02,65.07,202500.0,39.0671,39.1692,39.0671,39.0971,202500.0
2012-10-10 11:30:00,65.06,65.06,64.85,64.92,113100.0,39.0911,39.0911,38.965,39.007,113100.0
2012-10-10 12:00:00,64.92,65.03,64.91,64.99,124500.0,39.007,39.0731,39.001,39.0491,124500.0
2012-10-10 12:30:00,64.99,65.01,64.89,64.91,137000.0,39.0491,39.0611,38.989,39.001,137000.0
2012-10-10 13:00:00,64.9,65.06,64.88,65.04,72800.0,38.995,39.0911,38.983,39.0791,72800.0
2012-10-10 13:30:00,65.03,65.08,64.9,64.92,100900.0,39.0731,39.1032,38.995,39.007,100900.0
2012-10-10 14:00:00,64.92,65.06,64.92,65.03,140300.0,39.007,39.0911,39.007,39.0731,140300.0
2012-10-10 14:30:00,65.03,65.04,64.93,65.0,111300.0,39.0731,39.0791,39.013,39.0551,111300.0
2012-10-10 15:00:00,65.0,65.11,64.97,65.06,143000.0,39.0551,39.1212,39.0371,39.0911,143000.0
2012-10-10 15:30:00,65.05,65.06,64.98,65.05,333300.0,39.0851,39.0911,39.0431,39.0851,333300.0
2012-10-11 09:30:00,65.36,65.48,65.14,65.25,123900.0,39.2714,39.3435,39.1392,39.2053,123900.0
2012-10-11 10:00:00,65.25,65.43,65.23,65.43,164900.0,39.2053,39.3134,39.1933,39.3134,164900.0
2012-10-11 10:30:00,65.43,65.53,65.37,65.45,149400.0,39.3134,39.3735,39.2774,39.3255,149400.0
2012-10-11 11:00:00,65.46,65.49,65.33,65.35,127600.0,39.3315,39.3495,39.2534,39.2654,127600.0
2012-10-11 11:30:00,65.35,65.42,65.25,65.26,91100.0,39.2654,39.3074,39.2053,39.2113,91100.0
2012-10-11 12:00:00,65.27,65.32,65.25,65.28,71200.0,39.2173,39.2474,39.2053,39.2233,71200.0
2012-10-11 12:30:00,65.28,65.38,65.28,65.28,87500.0,39.2233,39.2834,39.2233,39.2233,87500.0
2012-10-11 13:00:00,65.27,65.31,65.19,65.26,84100.0,39.2173,39.2413,39.1692,39.2113,84100.0
2012-10-11 13:30:00,65.24,65.28,65.18,65.2,77000.0,39.1993,39.2233,39.1632,39.1753,77000.0
2012-10-11 14:00:00,65.2,65.27,65.17,65.2,60300.0,39.1753,39.2173,39.1572,39.1753,60300.0
2012-10-11 14:30:00,65.2,65.22,65.1,65.14,99400.0,39.1753,39.1873,39.1152,39.1392,99400.0
2012-10-11 15:00:00,65.13,65.19,65.09,65.15,95900.0,39.1332,39.1692,39.1092,39.1452,95900.0
2012-10-11 15:30:00,65.15,65.17,65.02,65.04,213800.0,39.1452,39.1572,39.0671,39.0791,213800.0
2012-10-12 09:30:00,65.11,65.24,65.02,65.21,94500.0,39.1212,39.1993,39.0671,39.1813,94500.0
2012-10-12 10:00:00,65.23,65.37,65.12,65.16,99500.0,39.1933,39.2774,39.1272,39.1512,99500.0
2012-10-12 10:30:00,65.15,65.19,65.02,65.03,115700.0,39.1452,39.1692,39.0671,39.0731,115700.0
2012-10-12 11:00:00,65.02,65.07,64.92,64.98,89600.0,39.0671,39.0971,39.007,39.0431,89600.0
2012-10-12 11:30:00,64.97,64.97,64.79,64.93,296200.0,39.0371,39.0371,38.9289,39.013,296200.0
2012-10-12 12:00:00,64.93,65.07,64.9,64.92,171800.0,39.013,39.0971,38.995,39.007,171800.0
2012-10-12 12:30:00,64.93,64.98,64.83,64.88,63000.0,39.013,39.0431,38.9529,38.983,63000.0
2012-10-12 13:00:00,64.88,64.91,64.8,64.82,43900.0,38.983,39.001,38.9349,38.9469,43900.0
2012-10-12 13:30:00,64.82,64.89,64.78,64.89,116800.0,38.9469,38.989,38.9229,38.989,116800.0
2012-10-12 14:00:00,64.89,64.89,64.78,64.84,78400.0,38.989,38.989,38.9229,38.9589,78400.0
2012-10-12 14:30:00,64.84,64.86,64.71,64.81,135400.0,38.9589,38.971,38.8808,38.9409,135400.0
2012-10-12 15:00:00,64.81,64.82,64.74,64.78,91900.0,38.9409,38.9469,38.8989,38.9229,91900.0
2012-10-12 15:30:00,64.78,64.8,64.71,64.77,271500.0,38.9229,38.9349,38.8808,38.9169,271500.0
2012-10-15 09:30:00,64.79,64.98,64.52,64.79,269200.0,38.9289,39.0431,38.7667,38.9289,269200.0
2012-10-15 10:00:00,64.75,64.82,64.53,64.55,124400.0,38.9049,38.9469,38.7727,38.7847,124400.0
2012-10-15 10:30:00,64.54,64.81,64.46,64.79,117300.0,38.7787,38.9409,38.7306,38.9289,117300.0
2012-10-15 11:00:00,64.81,64.88,64.75,64.83,166600.0,38.9409,38.983,38.9049,38.9529,166600.0
2012-10-15 11:30:00,64.84,65.06,64.83,64.9,190100.0,38.9589,39.0911,38.9529,38.995,190100.0
2012-10-15 12:00:00,64.9,65.09,64.9,65.09,133800.0,38.995,39.1092,38.995,39.1092,133800.0
2012-10-15 12:30:00,65.09,65.13,65.03,65.08,137200.0,39.1092,39.1332,39.0731,39.1032,137200.0
2012-10-15 13:00:00,65.09,65.17,65.09,65.09,65300.0,39.1092,39.1572,39.1092,39.1092,65300.0
2012-10-15 13:30:00,65.1,65.13,65.06,65.11,58000.0,39.1152,39.1332,39.0911,39.1212,58000.0
2012-10-15 14:00:00,65.11,65.14,65.07,65.11,98800.0,39.1212,39.1392,39.0971,39.1212,98800.0
2012-10-15 14:30:00,65.1,65.13,65.01,65.12,217600.0,39.1152,39.1332,39.0611,39.1272,217600.0
2012-10-15 15:00:00,65.11,65.24,65.09,65.15,153400.0,39.1212,39.1993,39.1092,39.1452,153400.0
2012-10-15 15:30:00,65.16,65.23,65.1,65.22,225300.0,39.1512,39.1933,39.1152,39.1873,225300.0
2012-10-16 09:30:00,65.44,65.6,65.4,65.58,263100.0,39.3195,39.4156,39.2954,39.4036,263100.0
2012-10-16 10:00:00,65.6,65.65,65.54,65.58,159000.0,39.4156,39.4456,39.3795,39.4036,159000.0
2012-10-16 10:30:00,65.6,65.68,65.54,65.56,172400.0,39.4156,39.4637,39.3795,39.3916,172400.0
2012-10-16 11:00:00,65.56,65.71,65.55,65.65,220500.0,39.3916,39.4817,39.3856,39.4456,220500.0
2012-10-16 11:30:00,65.65,65.67,65.46,65.67,165000.0,39.4456,39.4577,39.3315,39.4577,165000.0
2012-10-16 12:00:00,65.66,65.67,65.58,65.65,258100.0,39.4516,39.4577,39.4036,39.4456,258100.0
2012-10-16 12:30:00,65.65,65.67,65.64,65.66,203200.0,39.4456,39.4577,39.4396,39.4516,203200.0
2012-10-16 13:00:00,65.66,65.67,65.58,65.59,68700.0,39.4516,39.4577,39.4036,39.4096,68700.0
2012-10-16 13:30:00,65.59,65.61,65.54,65.57,49000.0,39.4096,39.4216,39.3795,39.3976,49000.0
2012-10-16 14:00:00,65.57,65.58,65.43,65.49,99900.0,39.3976,39.4036,39.3134,39.3495,99900.0
2012-10-16 14:30:00,65.49,65.52,65.45,65.51,152300.0,39.3495,39.3675,39.3255,39.3615,152300.0
2012-10-16 15:00:00,65.51,65.56,65.42,65.46,192100.0,39.3615,39.3916,39.3074,39.3315,192100.0
2012-10-16 15:30:00,65.46,65.58,65.43,65.58,249000.0,39.3315,39.4036,39.3134,39.4036,249000.0
2012-10-17 09:30:00,65.3,65.45,64.99,65.11,469600.0,39.2353,39.3255,39.0491,39.1212,469600.0
2012-10-17 10:00:00,65.1,65.32,65.08,65.3,255700.0,39.1152,39.2474,39.1032,39.2353,255700.0
2012-10-17 10:30:00,65.3,65.36,65.26,65.31,193600.0,39.2353,39.2714,39.2113,39.2413,193600.0
2012-10-17 11:00:00,65.32,65.34,65.23,65.26,185400.0,39.2474,39.2594,39.1933,39.2113,185400.0
2012-10-17 11:30:00,65.25,65.3,65.24,65.28,132600.0,39.2053,39.2353,39.1993,39.2233,132600.0
2012-10-17 12:00:00,65.27,65.27,65.14,65.23,227100.0,39.2173,39.2173,39.1392,39.1933,227100.0
2012-10-17 12:30:00,65.24,65.27,65.21,65.26,118700.0,39.1993,39.2173,39.1813,39.2113,118700.0
2012-10-17 13:00:00,65.25,65.27,65.22,65.25,65900.0,39.2053,39.2173,39.1873,39.2053,65900.0
2012-10-17 13:30:00,65.26,65.28,65.16,65.2,116500.0,39.2113,39.2233,39.1512,39.1753,116500.0
2012-10-17 14:00:00,65.2,65.3,65.2,65.3,72700.0,39.1753,39.2353,39.1753,39.2353,72700.0
2012-10-17 14:30:00,65.3,65.45,65.28,65.39,165400.0,39.2353,39.3255,39.2233,39.2894,165400.0
2012-10-17 15:00:00,65.38,65.47,65.34,65.46,119000.0,39.2834,39.3375,39.2594,39.3315,119000.0
2012-10-17 15:30:00,65.46,65.55,65.35,65.4,296500.0,39.3315,39.3856,39.2654,39.2954,296500.0
2012-10-18 09:30:00,65.32,65.69,65.32,65.6,293600.0,39.2474,39.4697,39.2474,39.4156,293600.0
2012-10-18 10:00:00,65.67,65.72,65.52,65.6,170200.0,39.4577,39.4877,39.3675,39.4156,170200.0
2012-10-18 10:30:00,65.6,65.76,65.6,65.72,250900.0,39.4156,39.5117,39.4156,39.4877,250900.0
2012-10-18 11:00:00,65.72,65.76,65.7,65.72,159500.0,39.4877,39.5117,39.4757,39.4877,159500.0
2012-10-18 11:30:00,65.72,65.82,65.7,65.82,78300.0,39.4877,39.5478,39.4757,39.5478,78300.0
2012-10-18 12:00:00,65.82,65.9,65.82,65.87,65500.0,39.5478,39.5958,39.5478,39.5778,65500.0
2012-10-18 12:30:00,65.88,65.89,65.75,65.76,127400.0,39.5838,39.5898,39.5057,39.5117,127400.0
2012-10-18 13:00:00,65.78,65.8,65.69,65.75,82300.0,39.5237,39.5358,39.4697,39.5057,82300.0
2012-10-18 13:30:00,65.77,65.9,65.75,65.81,165800.0,39.5177,39.5958,39.5057,39.5418,165800.0
2012-10-18 14:00:00,65.8,65.89,65.79,65.83,105800.0,39.5358,39.5898,39.5298,39.5538,105800.0
2012-10-18 14:30:00,65.83,65.88,65.75,65.86,131700.0,39.5538,39.5838,39.5057,39.5718,131700.0
2012-10-18 15:00:00,65.85,65.91,65.82,65.91,116800.0,39.5658,39.6019,39.5478,39.6019,116800.0
2012-10-18 15:30:00,65.91,66.11,65.91,66.07,319900.0,39.6019,39.722,39.6019,39.698,319900.0
2012-10-19 09:30:00,66.16,66.28,65.85,66.17,245600.0,39.7521,39.8242,39.5658,39.7581,245600.0
2012-10-19 10:00:00,66.17,66.3,66.13,66.29,171900.0,39.7581,39.8362,39.734,39.8302,171900.0
2012-10-19 10:30:00,66.28,66.32,66.18,66.18,97900.0,39.8242,39.8482,39.7641,39.7641,97900.0
2012-10-19 11:00:00,66.18,66.18,65.89,65.92,111900.0,39.7641,39.7641,39.5898,39.6079,111900.0
2012-10-19 11:30:00,65.92,66.01,65.76,65.81,238100.0,39.6079,39.6619,39.5117,39.5418,238100.0
2012-10-19 12:00:00,65.8,65.84,65.67,65.7,123200.0,39.5358,39.5598,39.4577,39.4757,123200.0
2012-10-19 12:30:00,65.7,65.76,65.67,65.67,57500.0,39.4757,39.5117,39.4577,39.4577,57500.0
2012-10-19 13:00:00,65.67,65.75,65.62,65.69,62900.0,39.4577,39.5057,39.4276,39.4697,62900.0
2012-10-19 13:30:00,65.7,65.7,65.5,65.53,96900.0,39.4757,39.4757,39.3555,39.3735,96900.0
2012-10-19 14:00:00,65.53,65.59,65.44,65.47,125800.0,39.3735,39.4096,39.3195,39.3375,125800.0
2012-10-19 14:30:00,65.46,65.63,65.45,65.63,165700.0,39.3315,39.4336,39.3255,39.4336,165700.0
2012-10-19 15:00:00,65.63,65.77,65.59,65.73,210200.0,39.4336,39.5177,39.4096,39.4937,210200.0
2012-10-19 15:30:00,65.74,65.77,65.55,65.55,270300.0,39.4997,39.5177,39.3856,39.3856,270300.0
2012-10-22 09:30:00,65.49,65.55,64.93,64.95,233400.0,39.3495,39.3856,39.013,39.025,233400.0
2012-10-22 10:00:00,64.97,65.23,64.94,65.1,68800.0,39.0371,39.1933,39.019,39.1152,68800.0
2012-10-22 10:30:00,65.11,65.13,65.01,65.02,42300.0,39.1212,39.1332,39.0611,39.0671,42300.0
2012-10-22 11:00:00,65.03,65.06,64.93,64.97,74400.0,39.0731,39.0911,39.013,39.0371,74400.0
2012-10-22 11:30:00,64.97,65.12,64.94,65.04,65600.0,39.0371,39.1272,39.019,39.0791,65600.0
2012-10-22 12:00:00,65.04,65.11,64.95,65.0,172200.0,39.0791,39.1212,39.025,39.0551,172200.0
2012-10-22 12:30:00,65.0,65.06,64.99,65.0,35600.0,39.0551,39.0911,39.0491,39.0551,35600.0
2012-10-22 13:00:00,65.0,65.03,64.85,64.91,92200.0,39.0551,39.0731,38.965,39.001,92200.0
2012-10-22 13:30:00,64.89,65.01,64.83,64.95,61700.0,38.989,39.0611,38.9529,39.025,61700.0
2012-10-22 14:00:00,64.95,65.02,64.88,64.97,123100.0,39.025,39.0671,38.983,39.0371,123100.0
2012-10-22 14:30:00,64.98,65.03,64.94,65.0,97000.0,39.0431,39.0731,39.019,39.0551,97000.0
2012-10-22 15:00:00,65.01,65.08,64.95,65.07,189300.0,39.0611,39.1032,39.025,39.0971,189300.0
2012-10-22 15:30:00,65.07,65.22,64.98,65.21,285600.0,39.0971,39.1873,39.0431,39.1813,285600.0
2012-10-23 09:30:00,64.74,64.86,64.39,64.41,252500.0,38.8989,38.971,38.6886,38.7006,252500.0
2012-10-23 10:00:00,64.41,64.46,64.14,64.21,213000.0,38.7006,38.7306,38.5384,38.5804,213000.0
2012-10-23 10:30:00,64.2,64.22,64.09,64.17,162300.0,38.5744,38.5864,38.5083,38.5564,162300.0
2012-10-23 11:00:00,64.17,64.29,64.12,64.26,193400.0,38.5564,38.6285,38.5263,38.6105,193400.0
2012-10-23 11:30:00,64.26,64.32,64.2,64.26,83300.0,38.6105,38.6465,38.5744,38.6105,83300.0
2012-10-23 12:00:00,64.27,64.49,64.24,64.47,69900.0,38.6165,38.7487,38.5984,38.7366,69900.0
2012-10-23 12:30:00,64.47,64.55,64.44,64.46,51000.0,38.7366,38.7847,38.7186,38.7306,51000.0
2012-10-23 13:00:00,64.49,64.59,64.46,64.5,185000.0,38.7487,38.8087,38.7306,38.7547,185000.0
2012-10-23 13:30:00,64.5,64.59,64.48,64.59,94300.0,38.7547,38.8087,38.7426,38.8087,94300.0
2012-10-23 14:00:00,64.59,64.66,64.55,64.61,147200.0,38.8087,38.8508,38.7847,38.8208,147200.0
2012-10-23 14:30:00,64.61,64.71,64.57,64.67,92700.0,38.8208,38.8808,38.7967,38.8568,92700.0
2012-10-23 15:00:00,64.67,64.73,64.64,64.64,143600.0,38.8568,38.8929,38.8388,38.8388,143600.0
2012-10-23 15:30:00,64.63,64.67,64.51,64.59,190600.0,38.8328,38.8568,38.7607,38.8087,190600.0
2012-10-24 09:30:00,64.72,64.95,64.5,64.51,190500.0,38.8868,39.025,38.7547,38.7607,190500.0
2012-10-24 10:00:00,64.52,64.61,64.3,64.32,216800.0,38.7667,38.8208,38.6345,38.6465,216800.0
2012-10-24 10:30:00,64.32,64.55,64.3,64.53,135900.0,38.6465,38.7847,38.6345,38.7727,135900.0
2012-10-24 11:00:00,64.55,64.76,64.53,64.72,82700.0,38.7847,38.9109,38.7727,38.8868,82700.0
2012-10-24 11:30:00,64.73,64.75,64.54,64.56,59400.0,38.8929,38.9049,38.7787,38.7907,59400.0
2012-10-24 12:00:00,64.56,64.65,64.54,64.65,70500.0,38.7907,38.8448,38.7787,38.8448,70500.0
2012-10-24 12:30:00,64.64,64.7,64.63,64.68,26200.0,38.8388,38.8748,38.8328,38.8628,26200.0
2012-10-24 13:00:00,64.65,64.69,64.63,64.65,46900.0,38.8448,38.8688,38.8328,38.8448,46900.0
2012-10-24 13:30:00,64.65,64.67,64.63,64.64,79700.0,38.8448,38.8568,38.8328,38.8388,79700.0
2012-10-24 14:00:00,64.64,64.7,64.54,64.68,124700.0,38.8388,38.8748,38.7787,38.8628,124700.0
2012-10-24 14:30:00,64.67,64.69,64.55,64.59,143700.0,38.8568,38.8688,38.7847,38.8087,143700.0
2012-10-24 15:00:00,64.58,64.61,64.47,64.56,113600.0,38.8027,38.8208,38.7366,38.7907,113600.0
2012-10-24 15:30:00,64.57,64.57,64.36,64.55,277900.0,38.7967,38.7967,38.6705,38.7847,277900.0
2012-10-25 09:30:00,64.86,65.15,64.65,64.7,309900.0,38.971,39.1452,38.8448,38.8748,309900.0
2012-10-25 10:00:00,64.7,64.73,64.41,64.41,90600.0,38.8748,38.8929,38.7006,38.7006,90600.0
2012-10-25 10:30:00,64.41,64.43,63.99,64.1,207200.0,38.7006,38.7126,38.4482,38.5143,207200.0
2012-10-25 11:00:00,64.08,64.13,63.94,63.96,195300.0,38.5023,38.5323,38.4182,38.4302,195300.0
2012-10-25 11:30:00,63.95,63.96,63.7,63.77,175300.0,38.4242,38.4302,38.274,38.316,175300.0
2012-10-25 12:00:00,63.77,63.78,63.68,63.75,87300.0,38.316,38.3221,38.262,38.304,87300.0
2012-10-25 12:30:00,63.76,63.99,63.73,63.99,80900.0,38.31,38.4482,38.292,38.4482,80900.0
2012-10-25 13:00:00,64.0,64.09,63.94,64.02,72200.0,38.4542,38.5083,38.4182,38.4663,72200.0
2012-10-25 13:30:00,64.01,64.08,63.92,64.08,50900.0,38.4602,38.5023,38.4062,38.5023,50900.0
2012-10-25 14:00:00,64.08,64.23,64.05,64.1,71200.0,38.5023,38.5924,38.4843,38.5143,71200.0
2012-10-25 14:30:00,64.11,64.35,64.11,64.22,127700.0,38.5203,38.6645,38.5203,38.5864,127700.0
2012-10-25 15:00:00,64.23,64.24,64.07,64.12,111100.0,38.5924,38.5984,38.4963,38.5263,111100.0
2012-10-25 15:30:00,64.12,64.29,64.08,64.29,233100.0,38.5263,38.6285,38.5023,38.6285,233100.0
2012-10-26 09:30:00,64.3,64.3,63.71,63.71,254600.0,38.6345,38.6345,38.28,38.28,254600.0
2012-10-26 10:00:00,63.73,63.75,63.53,63.59,256900.0,38.292,38.304,38.1718,38.2079,256900.0
2012-10-26 10:30:00,63.58,63.73,63.53,63.61,227700.0,38.2019,38.292,38.1718,38.2199,227700.0
2012-10-26 11:00:00,63.61,63.66,63.56,63.63,94300.0,38.2199,38.2499,38.1899,38.2319,94300.0
2012-10-26 11:30:00,63.62,63.67,63.5,63.56,97800.0,38.2259,38.256,38.1538,38.1899,97800.0
2012-10-26 12:00:00,63.57,63.57,63.4,63.55,147400.0,38.1959,38.1959,38.0937,38.1839,147400.0
2012-10-26 12:30:00,63.55,63.59,63.42,63.59,130200.0,38.1839,38.2079,38.1057,38.2079,130200.0
2012-10-26 13:00:00,63.58,63.68,63.55,63.68,78900.0,38.2019,38.262,38.1839,38.262,78900.0
2012-10-26 13:30:00,63.65,63.88,63.64,63.85,140500.0,38.2439,38.3821,38.2379,38.3641,140500.0
2012-10-26 14:00:00,63.84,63.9,63.81,63.88,92300.0,38.3581,38.3942,38.3401,38.3821,92300.0
2012-10-26 14:30:00,63.88,64.0,63.82,63.86,82700.0,38.3821,38.4542,38.3461,38.3701,82700.0
2012-10-26 15:00:00,63.86,64.0,63.86,63.97,88200.0,38.3701,38.4542,38.3701,38.4362,88200.0
2012-10-26 15:30:00,63.97,64.02,63.73,63.79,349900.0,38.4362,38.4663,38.292,38.3281,349900.0
2012-10-31 09:30:00,64.04,64.3,63.94,64.12,275200.0,38.4783,38.6345,38.4182,38.5263,275200.0
2012-10-31 10:00:00,64.12,64.17,63.87,63.89,222800.0,38.5263,38.5564,38.3761,38.3881,222800.0
2012-10-31 10:30:00,63.89,64.0,63.87,63.97,121300.0,38.3881,38.4542,38.3761,38.4362,121300.0
2012-10-31 11:00:00,63.96,63.96,63.75,63.89,156300.0,38.4302,38.4302,38.304,38.3881,156300.0
2012-10-31 11:30:00,63.9,64.0,63.82,63.94,176800.0,38.3942,38.4542,38.3461,38.4182,176800.0
2012-10-31 12:00:00,63.93,63.98,63.79,63.8,173300.0,38.4122,38.4422,38.3281,38.3341,173300.0
2012-10-31 12:30:00,63.8,63.9,63.74,63.86,158700.0,38.3341,38.3942,38.298,38.3701,158700.0
2012-10-31 13:00:00,63.86,63.94,63.78,63.88,115000.0,38.3701,38.4182,38.3221,38.3821,115000.0
2012-10-31 13:30:00,63.88,63.92,63.82,63.87,93800.0,38.3821,38.4062,38.3461,38.3761,93800.0
2012-10-31 14:00:00,63.87,63.99,63.86,63.93,135700.0,38.3761,38.4482,38.3701,38.4122,135700.0
2012-10-31 14:30:00,63.93,64.07,63.91,64.02,146600.0,38.4122,38.4963,38.4002,38.4663,146600.0
2012-10-31 15:00:00,64.02,64.32,63.99,64.26,187900.0,38.4663,38.6465,38.4482,38.6105,187900.0
2012-10-31 15:30:00,64.26,64.44,64.03,64.39,488200.0,38.6105,38.7186,38.4723,38.6886,488200.0
2012-11-01 09:30:00,64.5,64.65,64.22,64.56,276800.0,38.7547,38.8448,38.5864,38.7907,276800.0
2012-11-01 10:00:00,64.58,64.95,64.57,64.68,337600.0,38.8027,39.025,38.7967,38.8628,337600.0
2012-11-01 10:30:00,64.69,64.78,64.64,64.65,124800.0,38.8688,38.9229,38.8388,38.8448,124800.0
2012-11-01 11:00:00,64.65,64.76,64.57,64.68,164800.0,38.8448,38.9109,38.7967,38.8628,164800.0
2012-11-01 11:30:00,64.69,64.73,64.63,64.66,96300.0,38.8688,38.8929,38.8328,38.8508,96300.0
2012-11-01 12:00:00,64.66,64.74,64.66,64.74,69400.0,38.8508,38.8989,38.8508,38.8989,69400.0
2012-11-01 12:30:00,64.74,64.75,64.6,64.66,71100.0,38.8989,38.9049,38.8147,38.8508,71100.0
2012-11-01 13:00:00,64.66,64.69,64.61,64.65,71600.0,38.8508,38.8688,38.8208,38.8448,71600.0
2012-11-01 13:30:00,64.63,64.77,64.62,64.73,51700.0,38.8328,38.9169,38.8268,38.8929,51700.0
2012-11-01 14:00:00,64.72,64.74,64.58,64.58,155800.0,38.8868,38.8989,38.8027,38.8027,155800.0
2012-11-01 14:30:00,64.59,64.7,64.56,64.6,106900.0,38.8087,38.8748,38.7907,38.8147,106900.0
2012-11-01 15:00:00,64.59,64.64,64.49,64.56,272200.0,38.8087,38.8388,38.7487,38.7907,272200.0
2012-11-01 15:30:00,64.56,64.71,64.51,64.67,366300.0,38.7907,38.8808,38.7607,38.8568,366300.0
2012-11-02 09:30:00,65.06,65.26,65.01,65.23,184200.0,39.0911,39.2113,39.0611,39.1933,184200.0
2012-11-02 10:00:00,65.24,65.3,65.04,65.23,137100.0,39.1993,39.2353,39.0791,39.1933,137100.0
2012-11-02 10:30:00,65.22,65.4,65.21,65.33,130500.0,39.1873,39.2954,39.1813,39.2534,130500.0
2012-11-02 11:00:00,65.32,65.57,65.24,65.56,222200.0,39.2474,39.3976,39.1993,39.3916,222200.0
2012-11-02 11:30:00,65.56,65.58,65.45,65.52,118600.0,39.3916,39.4036,39.3255,39.3675,118600.0
2012-11-02 12:00:00,65.51,65.54,65.41,65.42,363200.0,39.3615,39.3795,39.3014,39.3074,363200.0
2012-11-02 12:30:00,65.42,65.44,65.33,65.36,192600.0,39.3074,39.3195,39.2534,39.2714,192600.0
2012-11-02 13:00:00,65.36,65.46,65.36,65.44,54400.0,39.2714,39.3315,39.2714,39.3195,54400.0
2012-11-02 13:30:00,65.44,65.47,65.37,65.39,107700.0,39.3195,39.3375,39.2774,39.2894,107700.0
2012-11-02 14:00:00,65.39,65.44,65.35,65.42,70700.0,39.2894,39.3195,39.2654,39.3074,70700.0
2012-11-02 14:30:00,65.41,65.41,65.2,65.24,111100.0,39.3014,39.3014,39.1753,39.1993,111100.0
2012-11-02 15:00:00,65.25,65.3,65.19,65.2,250600.0,39.2053,39.2353,39.1692,39.1753,250600.0
2012-11-02 15:30:00,65.21,65.21,65.1,65.15,577400.0,39.1813,39.1813,39.1152,39.1452,577400.0
2012-11-05 09:30:00,65.15,65.2,64.42,64.5,204100.0,39.1452,39.1753,38.7066,38.7547,204100.0
2012-11-05 10:00:00,64.5,64.51,64.3,64.45,155900.0,38.7547,38.7607,38.6345,38.7246,155900.0
2012-11-05 10:30:00,64.49,64.68,64.47,64.64,193900.0,38.7487,38.8628,38.7366,38.8388,193900.0
2012-11-05 11:00:00,64.64,64.66,64.57,64.63,142000.0,38.8388,38.8508,38.7967,38.8328,142000.0
2012-11-05 11:30:00,64.64,64.73,64.6,64.73,99800.0,38.8388,38.8929,38.8147,38.8929,99800.0
2012-11-05 12:00:00,64.72,64.92,64.7,64.9,106100.0,38.8868,39.007,38.8748,38.995,106100.0
2012-11-05 12:30:00,64.91,64.91,64.65,64.66,78100.0,39.001,39.001,38.8448,38.8508,78100.0
2012-11-05 13:00:00,64.66,64.86,64.66,64.8,46000.0,38.8508,38.971,38.8508,38.9349,46000.0
2012-11-05 13:30:00,64.8,64.84,64.77,64.79,38800.0,38.9349,38.9589,38.9169,38.9289,38800.0
2012-11-05 14:00:00,64.79,64.91,64.78,64.8,44700.0,38.9289,39.001,38.9229,38.9349,44700.0
2012-11-05 14:30:00,64.81,64.93,64.8,64.9,68500.0,38.9409,39.013,38.9349,38.995,68500.0
2012-11-05 15:00:00,64.9,64.97,64.77,64.78,138400.0,38.995,39.0371,38.9169,38.9229,138400.0
2012-11-05 15:30:00,64.78,64.84,64.69,64.72,186200.0,38.9229,38.9589,38.8688,38.8868,186200.0
2012-11-06 09:30:00,64.92,65.07,64.68,64.72,214900.0,39.007,39.0971,38.8628,38.8868,214900.0
2012-11-06 10:00:00,64.72,64.78,64.64,64.65,131000.0,38.8868,38.9229,38.8388,38.8448,131000.0
2012-11-06 10:30:00,64.65,64.68,64.55,64.58,98300.0,38.8448,38.8628,38.7847,38.8027,98300.0
2012-11-06 11:00:00,64.59,64.7,64.56,64.67,95800.0,38.8087,38.8748,38.7907,38.8568,95800.0
2012-11-06 11:30:00,64.67,64.94,64.66,64.9,108200.0,38.8568,39.019,38.8508,38.995,108200.0
2012-11-06 12:00:00,64.89,65.03,64.88,64.95,53400.0,38.989,39.0731,38.983,39.025,53400.0
2012-11-06 12:30:00,64.96,64.97,64.9,64.92,73100.0,39.0311,39.0371,38.995,39.007,73100.0
2012-11-06 13:00:00,64.92,64.96,64.87,64.95,45500.0,39.007,39.0311,38.977,39.025,45500.0
2012-11-06 13:30:00,64.96,64.99,64.94,64.98,54300.0,39.0311,39.0491,39.019,39.0431,54300.0
2012-11-06 14:00:00,64.98,65.03,64.97,65.03,62400.0,39.0431,39.0731,39.0371,39.0731,62400.0
2012-11-06 14:30:00,65.02,65.1,65.0,65.01,83000.0,39.0671,39.1152,39.0551,39.0611,83000.0
2012-11-06 15:00:00,65.0,65.02,64.85,64.87,82700.0,39.0551,39.0671,38.965,38.977,82700.0
2012-11-06 15:30:00,64.86,65.0,64.79,64.99,251100.0,38.971,39.0551,38.9289,39.0491,251100.0
2012-11-07 09:30:00,64.61,64.89,64.46,64.84,259600.0,38.8208,38.989,38.7306,38.9589,259600.0
2012-11-07 10:00:00,64.83,64.83,64.63,64.74,210800.0,38.9529,38.9529,38.8328,38.8989,210800.0
2012-11-07 10:30:00,64.73,64.86,64.57,64.58,223800.0,38.8929,38.971,38.7967,38.8027,223800.0
2012-11-07 11:00:00,64.58,64.68,64.37,64.44,278600.0,38.8027,38.8628,38.6766,38.7186,278600.0
2012-11-07 11:30:00,64.44,64.73,64.4,64.59,339400.0,38.7186,38.8929,38.6946,38.8087,339400.0
2012-11-07 12:00:00,64.59,64.6,64.48,64.55,151800.0,38.8087,38.8147,38.7426,38.7847,151800.0
2012-11-07 12:30:00,64.55,64.72,64.51,64.71,113300.0,38.7847,38.8868,38.7607,38.8808,113300.0
2012-11-07 13:00:00,64.71,64.87,64.7,64.78,85900.0,38.8808,38.977,38.8748,38.9229,85900.0
2012-11-07 13:30:00,64.77,64.85,64.71,64.73,74800.0,38.9169,38.965,38.8808,38.8929,74800.0
2012-11-07 14:00:00,64.73,64.87,64.7,64.86,84700.0,38.8929,38.977,38.8748,38.971,84700.0
2012-11-07 14:30:00,64.87,64.87,64.68,64.8,124700.0,38.977,38.977,38.8628,38.9349,124700.0
2012-11-07 15:00:00,64.82,64.92,64.7,64.92,183500.0,38.9469,39.007,38.8748,39.007,183500.0
2012-11-07 15:30:00,64.92,64.94,64.66,64.68,248800.0,39.007,39.019,38.8508,38.8628,248800.0
2012-11-08 09:30:00,64.64,64.7,64.28,64.53,152600.0,38.8388,38.8748,38.6225,38.7727,152600.0
2012-11-08 10:00:00,64.52,64.54,64.34,64.42,87900.0,38.7667,38.7787,38.6585,38.7066,87900.0
2012-11-08 10:30:00,64.43,64.5,64.35,64.43,183600.0,38.7126,38.7547,38.6645,38.7126,183600.0
2012-11-08 11:00:00,64.44,64.56,64.33,64.53,127800.0,38.7186,38.7907,38.6525,38.7727,127800.0
2012-11-08 11:30:00,64.53,64.62,64.43,64.6,65800.0,38.7727,38.8268,38.7126,38.8147,65800.0
2012-11-08 12:00:00,64.6,64.6,64.47,64.5,129500.0,38.8147,38.8147,38.7366,38.7547,129500.0
2012-11-08 12:30:00,64.49,64.54,64.41,64.44,134300.0,38.7487,38.7787,38.7006,38.7186,134300.0
2012-11-08 13:00:00,64.46,64.47,64.16,64.26,127100.0,38.7306,38.7366,38.5504,38.6105,127100.0
2012-11-08 13:30:00,64.26,64.33,64.19,64.32,47000.0,38.6105,38.6525,38.5684,38.6465,47000.0
2012-11-08 14:00:00,64.33,64.33,64.18,64.24,66700.0,38.6525,38.6525,38.5624,38.5984,66700.0
2012-11-08 14:30:00,64.24,64.25,64.15,64.18,65200.0,38.5984,38.6044,38.5444,38.5624,65200.0
2012-11-08 15:00:00,64.17,64.19,64.1,64.12,194200.0,38.5564,38.5684,38.5143,38.5263,194200.0
2012-11-08 15:30:00,64.11,64.13,63.9,63.9,327800.0,38.5203,38.5323,38.3942,38.3942,327800.0
2012-11-09 09:30:00,63.78,63.87,63.45,63.63,604000.0,38.3221,38.3761,38.1238,38.2319,604000.0
2012-11-09 10:00:00,63.63,63.93,63.61,63.81,176700.0,38.2319,38.4122,38.2199,38.3401,176700.0
2012-11-09 10:30:00,63.82,63.94,63.79,63.84,213500.0,38.3461,38.4182,38.3281,38.3581,213500.0
2012-11-09 11:00:00,63.85,63.96,63.79,63.96,331200.0,38.3641,38.4302,38.3281,38.4302,331200.0
2012-11-09 11:30:00,63.96,64.05,63.94,64.01,106300.0,38.4302,38.4843,38.4182,38.4602,106300.0
2012-11-09 12:00:00,64.01,64.11,63.98,64.1,90200.0,38.4602,38.5203,38.4422,38.5143,90200.0
2012-11-09 12:30:00,64.1,64.19,63.99,63.99,72100.0,38.5143,38.5684,38.4482,38.4482,72100.0
2012-11-09 13:00:00,64.0,64.15,63.89,63.89,104700.0,38.4542,38.5444,38.3881,38.3881,104700.0
2012-11-09 13:30:00,63.88,63.95,63.82,63.92,76300.0,38.3821,38.4242,38.3461,38.4062,76300.0
2012-11-09 14:00:00,63.92,64.03,63.83,64.01,71300.0,38.4062,38.4723,38.3521,38.4602,71300.0
2012-11-09 14:30:00,64.01,64.11,63.89,63.89,91100.0,38.4602,38.5203,38.3881,38.3881,91100.0
2012-11-09 15:00:00,63.89,63.94,63.84,63.91,147800.0,38.3881,38.4182,38.3581,38.4002,147800.0
2012-11-09 15:30:00,63.91,63.91,63.69,63.73,218000.0,38.4002,38.4002,38.268,38.292,218000.0
2012-11-12 09:30:00,63.86,63.92,63.35,63.39,384600.0,38.3701,38.4062,38.0637,38.0877,384600.0
2012-11-12 10:00:00,63.38,63.48,63.36,63.44,77700.0,38.0817,38.1418,38.0697,38.1178,77700.0
2012-11-12 10:30:00,63.43,63.48,63.36,63.39,54600.0,38.1118,38.1418,38.0697,38.0877,54600.0
2012-11-12 11:00:00,63.42,63.58,63.4,63.58,96900.0,38.1057,38.2019,38.0937,38.2019,96900.0
2012-11-12 11:30:00,63.57,63.65,63.57,63.58,28600.0,38.1959,38.2439,38.1959,38.2019,28600.0
2012-11-12 12:00:00,63.59,63.67,63.57,63.67,33700.0,38.2079,38.256,38.1959,38.256,33700.0
2012-11-12 12:30:00,63.67,63.74,63.67,63.69,46100.0,38.256,38.298,38.256,38.268,46100.0
2012-11-12 13:00:00,63.7,63.75,63.68,63.74,41200.0,38.274,38.304,38.262,38.298,41200.0
2012-11-12 13:30:00,63.73,63.75,63.63,63.68,32400.0,38.292,38.304,38.2319,38.262,32400.0
2012-11-12 14:00:00,63.67,63.68,63.61,63.61,43800.0,38.256,38.262,38.2199,38.2199,43800.0
2012-11-12 14:30:00,63.62,63.63,63.59,63.61,55300.0,38.2259,38.2319,38.2079,38.2199,55300.0
2012-11-12 15:00:00,63.62,63.65,63.56,63.59,76800.0,38.2259,38.2439,38.1899,38.2079,76800.0
2012-11-12 15:30:00,63.6,63.64,63.56,63.58,148500.0,38.2139,38.2379,38.1899,38.2019,148500.0
2012-11-13 09:30:00,63.35,63.63,63.25,63.56,186200.0,38.0637,38.2319,38.0036,38.1899,186200.0
2012-11-13 10:00:00,63.56,63.84,63.49,63.67,94900.0,38.1899,38.3581,38.1478,38.256,94900.0
2012-11-13 10:30:00,63.65,63.88,63.6,63.87,89900.0,38.2439,38.3821,38.2139,38.3761,89900.0
2012-11-13 11:00:00,63.87,63.91,63.75,63.81,55800.0,38.3761,38.4002,38.304,38.3401,55800.0
2012-11-13 11:30:00,63.81,63.82,63.7,63.79,151500.0,38.3401,38.3461,38.274,38.3281,151500.0
2012-11-13 12:00:00,63.8,63.82,63.65,63.74,192900.0,38.3341,38.3461,38.2439,38.298,192900.0
2012-11-13 12:30:00,63.74,63.74,63.61,63.65,105300.0,38.298,38.298,38.2199,38.2439,105300.0
2012-11-13 13:00:00,63.63,63.74,63.6,63.68,70200.0,38.2319,38.298,38.2139,38.262,70200.0
2012-11-13 13:30:00,63.67,63.85,63.66,63.84,62200.0,38.256,38.3641,38.2499,38.3581,62200.0
2012-11-13 14:00:00,63.84,63.89,63.82,63.84,88900.0,38.3581,38.3881,38.3461,38.3581,88900.0
2012-11-13 14:30:00,63.84,63.86,63.71,63.8,154600.0,38.3581,38.3701,38.28,38.3341,154600.0
2012-11-13 15:00:00,63.81,63.81,63.65,63.72,140200.0,38.3401,38.3401,38.2439,38.286,140200.0
2012-11-13 15:30:00,63.73,63.75,63.55,63.58,171800.0,38.292,38.304,38.1839,38.2019,171800.0
2012-11-14 09:30:00,63.81,63.81,63.31,63.31,121600.0,38.3401,38.3401,38.0397,38.0397,121600.0
2012-11-14 10:00:00,63.33,63.37,63.2,63.22,128400.0,38.0517,38.0757,37.9736,37.9856,128400.0
2012-11-14 10:30:00,63.2,63.2,62.95,62.97,178200.0,37.9736,37.9736,37.8233,37.8354,178200.0
2012-11-14 11:00:00,62.97,63.27,62.93,63.25,153200.0,37.8354,38.0156,37.8113,38.0036,153200.0
2012-11-14 11:30:00,63.24,63.25,63.04,63.18,76300.0,37.9976,38.0036,37.8774,37.9615,76300.0
2012-11-14 12:00:00,63.19,63.21,62.93,62.98,54900.0,37.9676,37.9796,37.8113,37.8414,54900.0
2012-11-14 12:30:00,62.97,63.03,62.79,62.81,80500.0,37.8354,37.8714,37.7272,37.7392,80500.0
2012-11-14 13:00:00,62.8,62.89,62.67,62.85,108200.0,37.7332,37.7873,37.6551,37.7633,108200.0
2012-11-14 13:30:00,62.84,62.94,62.79,62.91,89900.0,37.7573,37.8173,37.7272,37.7993,89900.0
2012-11-14 14:00:00,62.91,63.0,62.67,62.8,524200.0,37.7993,37.8534,37.6551,37.7332,524200.0
2012-11-14 14:30:00,62.79,62.79,62.5,62.57,149400.0,37.7272,37.7272,37.553,37.595,149400.0
2012-11-14 15:00:00,62.56,62.56,62.26,62.38,338300.0,37.589,37.589,37.4088,37.4809,338300.0
2012-11-14 15:30:00,62.39,62.45,62.15,62.34,315000.0,37.4869,37.5229,37.3427,37.4568,315000.0
2012-11-15 09:30:00,62.38,62.73,62.23,62.36,463300.0,37.4809,37.6912,37.3907,37.4688,463300.0
2012-11-15 10:00:00,62.32,62.4,62.1,62.16,302200.0,37.4448,37.4929,37.3126,37.3487,302200.0
2012-11-15 10:30:00,62.15,62.26,62.02,62.02,142900.0,37.3427,37.4088,37.2646,37.2646,142900.0
2012-11-15 11:00:00,62.02,62.14,61.89,61.9,272300.0,37.2646,37.3367,37.1864,37.1925,272300.0
2012-11-15 11:30:00,61.9,61.97,61.69,61.84,232400.0,37.1925,37.2345,37.0663,37.1564,232400.0
2012-11-15 12:00:00,61.83,61.85,61.73,61.81,155100.0,37.1504,37.1624,37.0903,37.1384,155100.0
2012-11-15 12:30:00,61.81,61.97,61.77,61.87,124800.0,37.1384,37.2345,37.1143,37.1744,124800.0
2012-11-15 13:00:00,61.89,62.25,61.79,62.17,210200.0,37.1864,37.4028,37.1264,37.3547,210200.0
2012-11-15 13:30:00,62.17,62.39,62.12,62.23,194800.0,37.3547,37.4869,37.3246,37.3907,194800.0
2012-11-15 14:00:00,62.2,62.23,61.95,62.0,158200.0,37.3727,37.3907,37.2225,37.2525,158200.0
2012-11-15 14:30:00,62.0,62.1,61.93,62.04,141100.0,37.2525,37.3126,37.2105,37.2766,141100.0
2012-11-15 15:00:00,62.03,62.04,61.82,61.85,184100.0,37.2706,37.2766,37.1444,37.1624,184100.0
2012-11-15 15:30:00,61.84,62.09,61.76,62.03,430200.0,37.1564,37.3066,37.1083,37.2706,430200.0
2012-11-16 09:30:00,62.11,62.23,61.86,61.88,261600.0,37.3186,37.3907,37.1684,37.1804,261600.0
2012-11-16 10:00:00,61.89,62.11,61.66,62.06,172800.0,37.1864,37.3186,37.0483,37.2886,172800.0
2012-11-16 10:30:00,62.07,62.08,61.76,61.76,160100.0,37.2946,37.3006,37.1083,37.1083,160100.0
2012-11-16 11:00:00,61.75,61.92,61.74,61.83,169300.0,37.1023,37.2045,37.0963,37.1504,169300.0
2012-11-16 11:30:00,61.83,62.29,61.82,62.27,204400.0,37.1504,37.4268,37.1444,37.4148,204400.0
2012-11-16 12:00:00,62.3,62.33,62.07,62.16,189500.0,37.4328,37.4508,37.2946,37.3487,189500.0
2012-11-16 12:30:00,62.16,62.3,62.15,62.2,187200.0,37.3487,37.4328,37.3427,37.3727,187200.0
2012-11-16 13:00:00,62.2,62.33,62.19,62.32,42500.0,37.3727,37.4508,37.3667,37.4448,42500.0
2012-11-16 13:30:00,62.32,62.47,62.27,62.42,114800.0,37.4448,37.5349,37.4148,37.5049,114800.0
2012-11-16 14:00:00,62.43,62.43,62.17,62.19,102900.0,37.5109,37.5109,37.3547,37.3667,102900.0
2012-11-16 14:30:00,62.18,62.3,62.08,62.28,120000.0,37.3607,37.4328,37.3006,37.4208,120000.0
2012-11-16 15:00:00,62.28,62.36,62.22,62.32,260200.0,37.4208,37.4688,37.3847,37.4448,260200.0
2012-11-16 15:30:00,62.34,62.5,62.31,62.46,360600.0,37.4568,37.553,37.4388,37.5289,360600.0
2012-11-19 09:30:00,63.13,63.39,63.0,63.22,236300.0,37.9315,38.0877,37.8534,37.9856,236300.0
2012-11-19 10:00:00,63.23,63.27,62.8,62.86,267400.0,37.9916,38.0156,37.7332,37.7693,267400.0
2012-11-19 10:30:00,62.86,63.08,62.84,62.93,148500.0,37.7693,37.9015,37.7573,37.8113,148500.0
2012-11-19 11:00:00,62.95,63.08,62.9,63.04,122300.0,37.8233,37.9015,37.7933,37.8774,122300.0
2012-11-19 11:30:00,63.06,63.22,62.98,63.17,69200.0,37.8894,37.9856,37.8414,37.9555,69200.0
2012-11-19 12:00:00,63.18,63.28,63.11,63.14,77700.0,37.9615,38.0216,37.9195,37.9375,77700.0
2012-11-19 12:30:00,63.14,63.2,63.11,63.17,47600.0,37.9375,37.9736,37.9195,37.9555,47600.0
2012-11-19 13:00:00,63.16,63.21,63.03,63.2,83700.0,37.9495,37.9796,37.8714,37.9736,83700.0
2012-11-19 13:30:00,63.2,63.21,63.08,63.08,72500.0,37.9736,37.9796,37.9015,37.9015,72500.0
2012-11-19 14:00:00,63.09,63.17,63.05,63.08,87300.0,37.9075,37.9555,37.8834,37.9015,87300.0
2012-11-19 14:30:00,63.08,63.22,63.03,63.11,87200.0,37.9015,37.9856,37.8714,37.9195,87200.0
2012-11-19 15:00:00,63.11,63.22,63.09,63.17,319800.0,37.9195,37.9856,37.9075,37.9555,319800.0
2012-11-19 15:30:00,63.17,63.34,63.13,63.23,367000.0,37.9555,38.0577,37.9315,37.9916,367000.0
2012-11-20 09:30:00,63.3,63.38,62.86,63.05,276700.0,38.0336,38.0817,37.7693,37.8834,276700.0
2012-11-20 10:00:00,63.05,63.2,63.02,63.18,196900.0,37.8834,37.9736,37.8654,37.9615,196900.0
2012-11-20 10:30:00,63.17,63.36,63.16,63.31,196900.0,37.9555,38.0697,37.9495,38.0397,196900.0
2012-11-20 11:00:00,63.32,63.42,63.21,63.4,144500.0,38.0457,38.1057,37.9796,38.0937,144500.0
2012-11-20 11:30:00,63.41,63.59,63.37,63.52,115100.0,38.0997,38.2079,38.0757,38.1658,115100.0
2012-11-20 12:00:00,63.52,63.53,63.39,63.45,94400.0,38.1658,38.1718,38.0877,38.1238,94400.0
2012-11-20 12:30:00,63.44,63.48,63.4,63.46,62700.0,38.1178,38.1418,38.0937,38.1298,62700.0
2012-11-20 13:00:00,63.47,63.47,63.12,63.12,123000.0,38.1358,38.1358,37.9255,37.9255,123000.0
2012-11-20 13:30:00,63.12,63.34,63.09,63.28,96100.0,37.9255,38.0577,37.9075,38.0216,96100.0
2012-11-20 14:00:00,63.28,63.43,63.26,63.42,116300.0,38.0216,38.1118,38.0096,38.1057,116300.0
2012-11-20 14:30:00,63.41,63.45,63.3,63.4,229600.0,38.0997,38.1238,38.0336,38.0937,229600.0
2012-11-20 15:00:00,63.41,63.52,63.38,63.41,243600.0,38.0997,38.1658,38.0817,38.0997,243600.0
2012-11-20 15:30:00,63.41,63.65,63.41,63.65,480700.0,38.0997,38.2439,38.0997,38.2439,480700.0
2012-11-21 09:30:00,63.7,63.86,63.37,63.53,202900.0,38.274,38.3701,38.0757,38.1718,202900.0
2012-11-21 10:00:00,63.53,63.57,63.38,63.47,259000.0,38.1718,38.1959,38.0817,38.1358,259000.0
2012-11-21 10:30:00,63.47,63.62,63.3,63.3,170100.0,38.1358,38.2259,38.0336,38.0336,170100.0
2012-11-21 11:00:00,63.31,63.44,63.24,63.35,172600.0,38.0397,38.1178,37.9976,38.0637,172600.0
2012-11-21 11:30:00,63.35,63.5,63.35,63.43,96300.0,38.0637,38.1538,38.0637,38.1118,96300.0
2012-11-21 12:00:00,63.42,63.52,63.33,63.52,79500.0,38.1057,38.1658,38.0517,38.1658,79500.0
2012-11-21 12:30:00,63.52,63.6,63.41,63.41,105400.0,38.1658,38.2139,38.0997,38.0997,105400.0
2012-11-21 13:00:00,63.41,63.54,63.41,63.5,88500.0,38.0997,38.1778,38.0997,38.1538,88500.0
2012-11-21 13:30:00,63.5,63.51,63.43,63.46,142600.0,38.1538,38.1598,38.1118,38.1298,142600.0
2012-11-21 14:00:00,63.47,63.47,63.38,63.43,108700.0,38.1358,38.1358,38.0817,38.1118,108700.0
2012-11-21 14:30:00,63.44,63.51,63.42,63.43,79400.0,38.1178,38.1598,38.1057,38.1118,79400.0
2012-11-21 15:00:00,63.44,63.53,63.39,63.43,167200.0,38.1178,38.1718,38.0877,38.1118,167200.0
2012-11-21 15:30:00,63.44,63.55,63.41,63.55,172400.0,38.1178,38.1839,38.0997,38.1839,172400.0
2012-11-23 09:30:00,63.8,64.06,63.6,63.85,173600.0,38.3341,38.4903,38.2139,38.3641,173600.0
2012-11-23 10:00:00,63.88,64.08,63.86,64.03,105400.0,38.3821,38.5023,38.3701,38.4723,105400.0
2012-11-23 10:30:00,64.04,64.09,63.61,63.72,100200.0,38.4783,38.5083,38.2199,38.286,100200.0
2012-11-23 11:00:00,63.74,63.88,63.69,63.73,73300.0,38.298,38.3821,38.268,38.292,73300.0
2012-11-23 11:30:00,63.74,63.94,63.74,63.91,79700.0,38.298,38.4182,38.298,38.4002,79700.0
2012-11-23 12:00:00,63.91,63.96,63.67,63.81,135800.0,38.4002,38.4302,38.256,38.3401,135800.0
2012-11-23 12:30:00,63.8,64.07,63.77,64.06,220900.0,38.3341,38.4963,38.316,38.4903,220900.0
2012-11-26 09:30:00,63.78,64.61,63.78,64.43,499900.0,38.3221,38.8208,38.3221,38.7126,499900.0
2012-11-26 10:00:00,64.46,64.47,64.09,64.18,313600.0,38.7306,38.7366,38.5083,38.5624,313600.0
2012-11-26 10:30:00,64.18,64.28,64.01,64.04,351300.0,38.5624,38.6225,38.4602,38.4783,351300.0
2012-11-26 11:00:00,64.05,64.11,63.88,64.0,258600.0,38.4843,38.5203,38.3821,38.4542,258600.0
2012-11-26 11:30:00,64.0,64.04,63.86,63.99,244500.0,38.4542,38.4783,38.3701,38.4482,244500.0
2012-11-26 12:00:00,63.99,64.08,63.88,64.01,278200.0,38.4482,38.5023,38.3821,38.4602,278200.0
2012-11-26 12:30:00,64.0,64.07,63.87,63.89,192300.0,38.4542,38.4963,38.3761,38.3881,192300.0
2012-11-26 13:00:00,63.88,64.07,63.88,63.94,173800.0,38.3821,38.4963,38.3821,38.4182,173800.0
2012-11-26 13:30:00,63.94,64.0,63.81,63.81,143500.0,38.4182,38.4542,38.3401,38.3401,143500.0
2012-11-26 14:00:00,63.8,63.92,63.7,63.81,197400.0,38.3341,38.4062,38.274,38.3401,197400.0
2012-11-26 14:30:00,63.79,63.86,63.71,63.8,249800.0,38.3281,38.3701,38.28,38.3341,249800.0
2012-11-26 15:00:00,63.81,63.95,63.79,63.89,218700.0,38.3401,38.4242,38.3281,38.3881,218700.0
2012-11-26 15:30:00,63.87,64.22,63.82,64.19,270700.0,38.3761,38.5864,38.3461,38.5684,270700.0
2012-11-27 09:30:00,63.61,63.75,63.26,63.64,906200.0,38.2199,38.304,38.0096,38.2379,906200.0
2012-11-27 10:00:00,63.66,63.68,63.35,63.38,346800.0,38.2499,38.262,38.0637,38.0817,346800.0
2012-11-27 10:30:00,63.36,63.66,63.27,63.64,641300.0,38.0697,38.2499,38.0156,38.2379,641300.0
2012-11-27 11:00:00,63.65,64.23,63.61,64.08,383900.0,38.2439,38.5924,38.2199,38.5023,383900.0
2012-11-27 11:30:00,64.09,64.27,63.82,64.15,402600.0,38.5083,38.6165,38.3461,38.5444,402600.0
2012-11-27 12:00:00,64.16,64.36,64.14,64.19,233000.0,38.5504,38.6705,38.5384,38.5684,233000.0
2012-11-27 12:30:00,64.2,64.39,64.14,64.3,153100.0,38.5744,38.6886,38.5384,38.6345,153100.0
2012-11-27 13:00:00,64.3,64.3,63.8,63.82,280000.0,38.6345,38.6345,38.3341,38.3461,280000.0
2012-11-27 13:30:00,63.82,63.99,63.78,63.88,426700.0,38.3461,38.4482,38.3221,38.3821,426700.0
2012-11-27 14:00:00,63.87,64.05,63.78,63.82,150600.0,38.3761,38.4843,38.3221,38.3461,150600.0
2012-11-27 14:30:00,63.83,63.9,63.76,63.87,228100.0,38.3521,38.3942,38.31,38.3761,228100.0
2012-11-27 15:00:00,63.87,63.95,63.82,63.88,317900.0,38.3761,38.4242,38.3461,38.3821,317900.0
2012-11-27 15:30:00,63.88,63.92,63.76,63.83,527500.0,38.3821,38.4062,38.31,38.3521,527500.0
2012-11-28 09:30:00,63.7,63.8,63.33,63.38,576600.0,38.274,38.3341,38.0517,38.0817,576600.0
2012-11-28 10:00:00,63.39,63.67,63.11,63.52,657000.0,38.0877,38.256,37.9195,38.1658,657000.0
2012-11-28 10:30:00,63.53,63.72,63.48,63.51,449200.0,38.1718,38.286,38.1418,38.1598,449200.0
2012-11-28 11:00:00,63.51,63.8,63.49,63.68,323000.0,38.1598,38.3341,38.1478,38.262,323000.0
2012-11-28 11:30:00,63.69,63.79,63.58,63.67,250200.0,38.268,38.3281,38.2019,38.256,250200.0
2012-11-28 12:00:00,63.66,63.76,63.54,63.61,367500.0,38.2499,38.31,38.1778,38.2199,367500.0
2012-11-28 12:30:00,63.62,63.74,63.57,63.62,343400.0,38.2259,38.298,38.1959,38.2259,343400.0
2012-11-28 13:00:00,63.62,63.72,63.57,63.64,286700.0,38.2259,38.286,38.1959,38.2379,286700.0
2012-11-28 13:30:00,63.63,63.71,63.58,63.64,361400.0,38.2319,38.28,38.2019,38.2379,361400.0
2012-11-28 14:00:00,63.63,63.7,63.57,63.64,278300.0,38.2319,38.274,38.1959,38.2379,278300.0
2012-11-28 14:30:00,63.64,63.77,63.63,63.72,223400.0,38.2379,38.316,38.2319,38.286,223400.0
2012-11-28 15:00:00,63.72,63.8,63.68,63.73,324000.0,38.286,38.3341,38.262,38.292,324000.0
2012-11-28 15:30:00,63.73,63.77,63.6,63.72,1187600.0,38.292,38.316,38.2139,38.286,1187600.0
2012-11-29 09:30:00,64.05,64.15,63.58,63.7,758400.0,38.4843,38.5444,38.2019,38.274,758400.0
2012-11-29 10:00:00,63.7,63.81,63.59,63.72,378700.0,38.274,38.3401,38.2079,38.286,378700.0
2012-11-29 10:30:00,63.7,63.77,63.64,63.74,158400.0,38.274,38.316,38.2379,38.298,158400.0
2012-11-29 11:00:00,63.74,63.79,63.7,63.75,115200.0,38.298,38.3281,38.274,38.304,115200.0
2012-11-29 11:30:00,63.75,63.76,63.54,63.63,273100.0,38.304,38.31,38.1778,38.2319,273100.0
2012-11-29 12:00:00,63.62,63.87,63.58,63.85,226400.0,38.2259,38.3761,38.2019,38.3641,226400.0
2012-11-29 12:30:00,63.86,63.93,63.83,63.92,120200.0,38.3701,38.4122,38.3521,38.4062,120200.0
2012-11-29 13:00:00,63.92,63.95,63.83,63.9,102500.0,38.4062,38.4242,38.3521,38.3942,102500.0
2012-11-29 13:30:00,63.9,64.02,63.89,63.97,89700.0,38.3942,38.4663,38.3881,38.4362,89700.0
2012-11-29 14:00:00,63.96,64.07,63.95,64.05,117100.0,38.4302,38.4963,38.4242,38.4843,117100.0
2012-11-29 14:30:00,64.05,64.1,64.04,64.07,118500.0,38.4843,38.5143,38.4783,38.4963,118500.0
2012-11-29 15:00:00,64.06,64.1,63.97,64.05,150800.0,38.4903,38.5143,38.4362,38.4843,150800.0
2012-11-29 15:30:00,64.04,64.14,63.98,64.05,315300.0,38.4783,38.5384,38.4422,38.4843,315300.0
2012-11-30 09:30:00,64.1,64.52,64.06,64.39,219600.0,38.5143,38.7667,38.4903,38.6886,219600.0
2012-11-30 10:00:00,64.37,64.42,64.18,64.25,195500.0,38.6766,38.7066,38.5624,38.6044,195500.0
2012-11-30 10:30:00,64.24,64.24,64.06,64.14,143600.0,38.5984,38.5984,38.4903,38.5384,143600.0
2012-11-30 11:00:00,64.13,64.16,64.03,64.06,94400.0,38.5323,38.5504,38.4723,38.4903,94400.0
2012-11-30 11:30:00,64.05,64.24,64.05,64.16,93300.0,38.4843,38.5984,38.4843,38.5504,93300.0
2012-11-30 12:00:00,64.17,64.23,64.12,64.2,96900.0,38.5564,38.5924,38.5263,38.5744,96900.0
2012-11-30 12:30:00,64.19,64.23,64.11,64.13,74300.0,38.5684,38.5924,38.5203,38.5323,74300.0
2012-11-30 13:00:00,64.13,64.19,64.13,64.14,54400.0,38.5323,38.5684,38.5323,38.5384,54400.0
2012-11-30 13:30:00,64.14,64.28,64.12,64.21,286100.0,38.5384,38.6225,38.5263,38.5804,286100.0
2012-11-30 14:00:00,64.21,64.29,64.18,64.27,129500.0,38.5804,38.6285,38.5624,38.6165,129500.0
2012-11-30 14:30:00,64.27,64.33,64.19,64.22,156100.0,38.6165,38.6525,38.5684,38.5864,156100.0
2012-11-30 15:00:00,64.2,64.29,64.17,64.26,197400.0,38.5744,38.6285,38.5564,38.6105,197400.0
2012-11-30 15:30:00,64.26,64.3,64.14,64.22,786700.0,38.6105,38.6345,38.5384,38.5864,786700.0
2012-12-03 09:30:00,64.48,64.71,64.31,64.61,323600.0,38.7426,38.8808,38.6405,38.8208,323600.0
2012-12-03 10:00:00,64.59,64.85,64.48,64.76,429800.0,38.8087,38.965,38.7426,38.9109,429800.0
2012-12-03 10:30:00,64.78,64.78,64.54,64.61,267400.0,38.9229,38.9229,38.7787,38.8208,267400.0
2012-12-03 11:00:00,64.62,64.62,64.44,64.44,321000.0,38.8268,38.8268,38.7186,38.7186,321000.0
2012-12-03 11:30:00,64.43,64.57,64.32,64.53,233900.0,38.7126,38.7967,38.6465,38.7727,233900.0
2012-12-03 12:00:00,64.54,64.56,64.46,64.53,101700.0,38.7787,38.7907,38.7306,38.7727,101700.0
2012-12-03 12:30:00,64.52,64.56,64.49,64.49,117000.0,38.7667,38.7907,38.7487,38.7487,117000.0
2012-12-03 13:00:00,64.48,64.49,64.38,64.48,125000.0,38.7426,38.7487,38.6826,38.7426,125000.0
2012-12-03 13:30:00,64.47,64.48,64.28,64.41,122900.0,38.7366,38.7426,38.6225,38.7006,122900.0
2012-12-03 14:00:00,64.4,64.53,64.38,64.52,119000.0,38.6946,38.7727,38.6826,38.7667,119000.0
2012-12-03 14:30:00,64.52,64.54,64.39,64.52,150400.0,38.7667,38.7787,38.6886,38.7667,150400.0
2012-12-03 15:00:00,64.51,64.59,64.28,64.44,753000.0,38.7607,38.8087,38.6225,38.7186,753000.0
2012-12-03 15:30:00,64.44,64.57,64.41,64.5,458700.0,38.7186,38.7967,38.7006,38.7547,458700.0
2012-12-04 09:30:00,64.38,64.61,64.34,64.55,326100.0,38.6826,38.8208,38.6585,38.7847,326100.0
2012-12-04 10:00:00,64.56,64.75,64.56,64.59,350800.0,38.7907,38.9049,38.7907,38.8087,350800.0
2012-12-04 10:30:00,64.58,64.7,64.53,64.53,144300.0,38.8027,38.8748,38.7727,38.7727,144300.0
2012-12-04 11:00:00,64.51,64.61,64.46,64.46,79100.0,38.7607,38.8208,38.7306,38.7306,79100.0
2012-12-04 11:30:00,64.47,64.55,64.46,64.51,88300.0,38.7366,38.7847,38.7306,38.7607,88300.0
2012-12-04 12:00:00,64.52,64.56,64.41,64.54,139400.0,38.7667,38.7907,38.7006,38.7787,139400.0
2012-12-04 12:30:00,64.51,64.63,64.48,64.55,116300.0,38.7607,38.8328,38.7426,38.7847,116300.0
2012-12-04 13:00:00,64.54,64.71,64.48,64.7,94900.0,38.7787,38.8808,38.7426,38.8748,94900.0
2012-12-04 13:30:00,64.7,64.84,64.64,64.84,108100.0,38.8748,38.9589,38.8388,38.9589,108100.0
2012-12-04 14:00:00,64.83,64.91,64.77,64.79,196400.0,38.9529,39.001,38.9169,38.9289,196400.0
2012-12-04 14:30:00,64.78,64.88,64.75,64.78,156000.0,38.9229,38.983,38.9049,38.9229,156000.0
2012-12-04 15:00:00,64.78,64.84,64.75,64.82,189200.0,38.9229,38.9589,38.9049,38.9469,189200.0
2012-12-04 15:30:00,64.81,64.84,64.54,64.57,275400.0,38.9409,38.9589,38.7787,38.7967,275400.0
2012-12-05 09:30:00,64.61,64.69,64.26,64.43,155800.0,38.8208,38.8688,38.6105,38.7126,155800.0
2012-12-05 10:00:00,64.43,64.49,64.19,64.25,168500.0,38.7126,38.7487,38.5684,38.6044,168500.0
2012-12-05 10:30:00,64.26,64.33,64.13,64.19,181300.0,38.6105,38.6525,38.5323,38.5684,181300.0
2012-12-05 11:00:00,64.2,64.38,64.16,64.33,219000.0,38.5744,38.6826,38.5504,38.6525,219000.0
2012-12-05 11:30:00,64.34,64.48,64.33,64.44,167900.0,38.6585,38.7426,38.6525,38.7186,167900.0
2012-12-05 12:00:00,64.45,64.61,64.38,64.44,176800.0,38.7246,38.8208,38.6826,38.7186,176800.0
2012-12-05 12:30:00,64.44,64.53,64.35,64.44,182600.0,38.7186,38.7727,38.6645,38.7186,182600.0
2012-12-05 13:00:00,64.44,64.49,64.35,64.38,117200.0,38.7186,38.7487,38.6645,38.6826,117200.0
2012-12-05 13:30:00,64.37,64.44,64.29,64.3,116200.0,38.6766,38.7186,38.6285,38.6345,116200.0
2012-12-05 14:00:00,64.3,64.39,64.29,64.34,183700.0,38.6345,38.6886,38.6285,38.6585,183700.0
2012-12-05 14:30:00,64.34,64.42,64.3,64.34,124200.0,38.6585,38.7066,38.6345,38.6585,124200.0
2012-12-05 15:00:00,64.35,64.51,64.35,64.41,180900.0,38.6645,38.7607,38.6645,38.7006,180900.0
2012-12-05 15:30:00,64.41,64.44,64.33,64.37,376600.0,38.7006,38.7186,38.6525,38.6766,376600.0
2012-12-06 09:30:00,64.56,64.89,64.35,64.82,245800.0,38.7907,38.989,38.6645,38.9469,245800.0
2012-12-06 10:00:00,64.82,64.89,64.77,64.83,160600.0,38.9469,38.989,38.9169,38.9529,160600.0
2012-12-06 10:30:00,64.81,64.88,64.77,64.79,114100.0,38.9409,38.983,38.9169,38.9289,114100.0
2012-12-06 11:00:00,64.81,64.89,64.77,64.85,139500.0,38.9409,38.989,38.9169,38.965,139500.0
2012-12-06 11:30:00,64.85,64.89,64.81,64.86,176900.0,38.965,38.989,38.9409,38.971,176900.0
2012-12-06 12:00:00,64.86,64.88,64.8,64.84,190900.0,38.971,38.983,38.9349,38.9589,190900.0
2012-12-06 12:30:00,64.84,64.9,64.76,64.81,310200.0,38.9589,38.995,38.9109,38.9409,310200.0
2012-12-06 13:00:00,64.81,64.85,64.76,64.77,126900.0,38.9409,38.965,38.9109,38.9169,126900.0
2012-12-06 13:30:00,64.77,64.8,64.74,64.77,71600.0,38.9169,38.9349,38.8989,38.9169,71600.0
2012-12-06 14:00:00,64.77,64.82,64.73,64.8,120100.0,38.9169,38.9469,38.8929,38.9349,120100.0
2012-12-06 14:30:00,64.81,64.88,64.79,64.87,170600.0,38.9409,38.983,38.9289,38.977,170600.0
2012-12-06 15:00:00,64.87,64.89,64.83,64.87,151100.0,38.977,38.989,38.9529,38.977,151100.0
2012-12-06 15:30:00,64.87,64.99,64.85,64.97,257100.0,38.977,39.0491,38.965,39.0371,257100.0
2012-12-07 09:30:00,65.05,65.15,64.98,65.07,404300.0,39.0851,39.1452,39.0431,39.0971,404300.0
2012-12-07 10:00:00,65.09,65.12,64.98,65.06,260300.0,39.1092,39.1272,39.0431,39.0911,260300.0
2012-12-07 10:30:00,65.02,65.06,64.95,65.04,227500.0,39.0671,39.0911,39.025,39.0791,227500.0
2012-12-07 11:00:00,65.04,65.15,64.93,65.14,323800.0,39.0791,39.1452,39.013,39.1392,323800.0
2012-12-07 11:30:00,65.14,65.16,64.98,65.03,130900.0,39.1392,39.1512,39.0431,39.0731,130900.0
2012-12-07 12:00:00,65.04,65.13,65.01,65.08,282100.0,39.0791,39.1332,39.0611,39.1032,282100.0
2012-12-07 12:30:00,65.08,65.13,65.07,65.1,110400.0,39.1032,39.1332,39.0971,39.1152,110400.0
2012-12-07 13:00:00,65.11,65.2,65.1,65.17,222600.0,39.1212,39.1753,39.1152,39.1572,222600.0
2012-12-07 13:30:00,65.16,65.22,65.15,65.19,116900.0,39.1512,39.1873,39.1452,39.1692,116900.0
2012-12-07 14:00:00,65.18,65.21,65.12,65.14,104100.0,39.1632,39.1813,39.1272,39.1392,104100.0
2012-12-07 14:30:00,65.13,65.2,65.12,65.17,135000.0,39.1332,39.1753,39.1272,39.1572,135000.0
2012-12-07 15:00:00,65.15,65.19,65.1,65.15,180700.0,39.1452,39.1692,39.1152,39.1452,180700.0
2012-12-07 15:30:00,65.15,65.22,65.1,65.22,206700.0,39.1452,39.1873,39.1152,39.1873,206700.0
2012-12-10 09:30:00,65.3,65.35,65.12,65.21,204100.0,39.2353,39.2654,39.1272,39.1813,204100.0
2012-12-10 10:00:00,65.22,65.3,65.16,65.2,164000.0,39.1873,39.2353,39.1512,39.1753,164000.0
2012-12-10 10:30:00,65.2,65.29,65.18,65.29,109000.0,39.1753,39.2293,39.1632,39.2293,109000.0
2012-12-10 11:00:00,65.29,65.44,65.28,65.42,200800.0,39.2293,39.3195,39.2233,39.3074,200800.0
2012-12-10 11:30:00,65.42,65.49,65.39,65.42,114600.0,39.3074,39.3495,39.2894,39.3074,114600.0
2012-12-10 12:00:00,65.41,65.42,65.34,65.35,111100.0,39.3014,39.3074,39.2594,39.2654,111100.0
2012-12-10 12:30:00,65.34,65.37,65.28,65.29,90100.0,39.2594,39.2774,39.2233,39.2293,90100.0
2012-12-10 13:00:00,65.29,65.32,65.23,65.23,73100.0,39.2293,39.2474,39.1933,39.1933,73100.0
2012-12-10 13:30:00,65.22,65.26,65.17,65.17,81500.0,39.1873,39.2113,39.1572,39.1572,81500.0
2012-12-10 14:00:00,65.17,65.2,65.14,65.14,94500.0,39.1572,39.1753,39.1392,39.1392,94500.0
2012-12-10 14:30:00,65.14,65.16,65.05,65.13,97400.0,39.1392,39.1512,39.0851,39.1332,97400.0
2012-12-10 15:00:00,65.12,65.22,65.1,65.18,156200.0,39.1272,39.1873,39.1152,39.1632,156200.0
2012-12-10 15:30:00,65.18,65.26,65.16,65.18,258700.0,39.1632,39.2113,39.1512,39.1632,258700.0
2012-12-11 09:30:00,65.42,65.42,65.22,65.38,144800.0,39.3074,39.3074,39.1873,39.2834,144800.0
2012-12-11 10:00:00,65.38,65.45,65.3,65.36,197500.0,39.2834,39.3255,39.2353,39.2714,197500.0
2012-12-11 10:30:00,65.37,65.45,65.33,65.4,167200.0,39.2774,39.3255,39.2534,39.2954,167200.0
2012-12-11 11:00:00,65.4,65.51,65.37,65.44,227600.0,39.2954,39.3615,39.2774,39.3195,227600.0
2012-12-11 11:30:00,65.45,65.49,65.42,65.49,105400.0,39.3255,39.3495,39.3074,39.3495,105400.0
2012-12-11 12:00:00,65.49,65.52,65.4,65.42,263000.0,39.3495,39.3675,39.2954,39.3074,263000.0
2012-12-11 12:30:00,65.42,65.43,65.38,65.4,155800.0,39.3074,39.3134,39.2834,39.2954,155800.0
2012-12-11 13:00:00,65.4,65.47,65.37,65.4,67500.0,39.2954,39.3375,39.2774,39.2954,67500.0
2012-12-11 13:30:00,65.41,65.41,65.31,65.32,60600.0,39.3014,39.3014,39.2413,39.2474,60600.0
2012-12-11 14:00:00,65.32,65.37,65.3,65.35,84900.0,39.2474,39.2774,39.2353,39.2654,84900.0
2012-12-11 14:30:00,65.36,65.37,65.23,65.25,96500.0,39.2714,39.2774,39.1933,39.2053,96500.0
2012-12-11 15:00:00,65.25,65.27,65.2,65.26,163000.0,39.2053,39.2173,39.1753,39.2113,163000.0
2012-12-11 15:30:00,65.26,65.33,65.25,65.32,252600.0,39.2113,39.2534,39.2053,39.2474,252600.0
2012-12-12 09:30:00,65.53,65.68,64.95,65.05,194200.0,39.3735,39.4637,39.025,39.0851,194200.0
2012-12-12 10:00:00,65.04,65.05,64.9,65.02,217200.0,39.0791,39.0851,38.995,39.0671,217200.0
2012-12-12 10:30:00,65.02,65.14,65.01,65.07,78100.0,39.0671,39.1392,39.0611,39.0971,78100.0
2012-12-12 11:00:00,65.06,65.24,65.03,65.23,71300.0,39.0911,39.1993,39.0731,39.1933,71300.0
2012-12-12 11:30:00,65.22,65.23,65.08,65.08,63000.0,39.1873,39.1933,39.1032,39.1032,63000.0
2012-12-12 12:00:00,65.08,65.1,65.04,65.1,82000.0,39.1032,39.1152,39.0791,39.1152,82000.0
2012-12-12 12:30:00,65.1,65.38,65.03,65.31,253800.0,39.1152,39.2834,39.0731,39.2413,253800.0
2012-12-12 13:00:00,65.31,65.38,65.29,65.36,206400.0,39.2413,39.2834,39.2293,39.2714,206400.0
2012-12-12 13:30:00,65.36,65.39,65.29,65.3,113300.0,39.2714,39.2894,39.2293,39.2353,113300.0
2012-12-12 14:00:00,65.31,65.32,65.17,65.2,157200.0,39.2413,39.2474,39.1572,39.1753,157200.0
2012-12-12 14:30:00,65.2,65.25,65.16,65.21,157400.0,39.1753,39.2053,39.1512,39.1813,157400.0
2012-12-12 15:00:00,65.21,65.22,65.11,65.15,194700.0,39.1813,39.1873,39.1212,39.1452,194700.0
2012-12-12 15:30:00,65.15,65.16,65.05,65.15,378000.0,39.1452,39.1512,39.0851,39.1452,378000.0
2012-12-13 09:30:00,65.0,65.24,64.92,64.98,357700.0,39.0551,39.1993,39.007,39.0431,357700.0
2012-12-13 10:00:00,64.99,65.02,64.94,65.0,265000.0,39.0491,39.0671,39.019,39.0551,265000.0
2012-12-13 10:30:00,65.0,65.02,64.88,64.89,163900.0,39.0551,39.0671,38.983,38.989,163900.0
2012-12-13 11:00:00,64.89,64.9,64.79,64.82,159600.0,38.989,38.995,38.9289,38.9469,159600.0
2012-12-13 11:30:00,64.83,64.88,64.77,64.81,120800.0,38.9529,38.983,38.9169,38.9409,120800.0
2012-12-13 12:00:00,64.81,64.82,64.74,64.75,114000.0,38.9409,38.9469,38.8989,38.9049,114000.0
2012-12-13 12:30:00,64.75,64.77,64.67,64.68,161800.0,38.9049,38.9169,38.8568,38.8628,161800.0
2012-12-13 13:00:00,64.67,64.7,64.6,64.62,98600.0,38.8568,38.8748,38.8147,38.8268,98600.0
2012-12-13 13:30:00,64.61,64.62,64.5,64.54,113900.0,38.8208,38.8268,38.7547,38.7787,113900.0
2012-12-13 14:00:00,64.55,64.62,64.45,64.62,133300.0,38.7847,38.8268,38.7246,38.8268,133300.0
2012-12-13 14:30:00,64.62,64.64,64.53,64.6,115600.0,38.8268,38.8388,38.7727,38.8147,115600.0
2012-12-13 15:00:00,64.6,64.61,64.52,64.6,170400.0,38.8147,38.8208,38.7667,38.8147,170400.0
2012-12-13 15:30:00,64.59,64.8,64.58,64.65,407000.0,38.8087,38.9349,38.8027,38.8448,407000.0
2012-12-14 09:30:00,64.67,64.82,64.67,64.67,217600.0,38.8568,38.9469,38.8568,38.8568,217600.0
2012-12-14 10:00:00,64.68,64.68,64.49,64.52,192000.0,38.8628,38.8628,38.7487,38.7667,192000.0
2012-12-14 10:30:00,64.53,64.7,64.52,64.59,118700.0,38.7727,38.8748,38.7667,38.8087,118700.0
2012-12-14 11:00:00,64.6,64.64,64.57,64.59,134700.0,38.8147,38.8388,38.7967,38.8087,134700.0
2012-12-14 11:30:00,64.59,64.66,64.59,64.63,151800.0,38.8087,38.8508,38.8087,38.8328,151800.0
2012-12-14 12:00:00,64.63,64.69,64.62,64.62,105900.0,38.8328,38.8688,38.8268,38.8268,105900.0
2012-12-14 12:30:00,64.63,64.65,64.59,64.61,95500.0,38.8328,38.8448,38.8087,38.8208,95500.0
2012-12-14 13:00:00,64.62,64.64,64.6,64.64,118400.0,38.8268,38.8388,38.8147,38.8388,118400.0
2012-12-14 13:30:00,64.64,64.69,64.6,64.68,76900.0,38.8388,38.8688,38.8147,38.8628,76900.0
2012-12-14 14:00:00,64.67,64.69,64.65,64.66,107100.0,38.8568,38.8688,38.8448,38.8508,107100.0
2012-12-14 14:30:00,64.66,64.69,64.63,64.64,153800.0,38.8508,38.8688,38.8328,38.8388,153800.0
2012-12-14 15:00:00,64.65,64.67,64.59,64.62,247400.0,38.8448,38.8568,38.8087,38.8268,247400.0
2012-12-14 15:30:00,64.62,64.69,64.59,64.64,426500.0,38.8268,38.8688,38.8087,38.8388,426500.0
2012-12-17 09:30:00,64.97,65.0,64.77,65.0,201000.0,39.0371,39.0551,38.9169,39.0551,201000.0
2012-12-17 10:00:00,65.0,65.06,64.82,64.85,209200.0,39.0551,39.0911,38.9469,38.965,209200.0
2012-12-17 10:30:00,64.86,64.86,64.69,64.69,170900.0,38.971,38.971,38.8688,38.8688,170900.0
2012-12-17 11:00:00,64.68,64.95,64.65,64.89,135400.0,38.8628,39.025,38.8448,38.989,135400.0
2012-12-17 11:30:00,64.9,64.98,64.88,64.89,203800.0,38.995,39.0431,38.983,38.989,203800.0
2012-12-17 12:00:00,64.89,64.95,64.84,64.94,276700.0,38.989,39.025,38.9589,39.019,276700.0
2012-12-17 12:30:00,64.93,64.95,64.9,64.94,116800.0,39.013,39.025,38.995,39.019,116800.0
2012-12-17 13:00:00,64.94,64.95,64.86,64.89,80200.0,39.019,39.025,38.971,38.989,80200.0
2012-12-17 13:30:00,64.9,64.9,64.82,64.85,69100.0,38.995,38.995,38.9469,38.965,69100.0
2012-12-17 14:00:00,64.85,64.93,64.82,64.89,88800.0,38.965,39.013,38.9469,38.989,88800.0
2012-12-17 14:30:00,64.89,64.92,64.83,64.85,89900.0,38.989,39.007,38.9529,38.965,89900.0
2012-12-17 15:00:00,64.84,64.86,64.76,64.84,213700.0,38.9589,38.971,38.9109,38.9589,213700.0
2012-12-17 15:30:00,64.84,65.02,64.81,65.01,294700.0,38.9589,39.0671,38.9409,39.0611,294700.0
2012-12-18 09:30:00,65.2,65.29,65.06,65.22,143800.0,39.1753,39.2293,39.0911,39.1873,143800.0
2012-12-18 10:00:00,65.21,65.34,65.18,65.34,164600.0,39.1813,39.2594,39.1632,39.2594,164600.0
2012-12-18 10:30:00,65.35,65.47,65.35,65.4,160500.0,39.2654,39.3375,39.2654,39.2954,160500.0
2012-12-18 11:00:00,65.39,65.5,65.39,65.42,197200.0,39.2894,39.3555,39.2894,39.3074,197200.0
2012-12-18 11:30:00,65.43,65.44,65.24,65.25,152200.0,39.3134,39.3195,39.1993,39.2053,152200.0
2012-12-18 12:00:00,65.26,65.34,65.24,65.33,122800.0,39.2113,39.2594,39.1993,39.2534,122800.0
2012-12-18 12:30:00,65.34,65.46,65.32,65.43,154600.0,39.2594,39.3315,39.2474,39.3134,154600.0
2012-12-18 13:00:00,65.43,65.49,65.42,65.44,111100.0,39.3134,39.3495,39.3074,39.3195,111100.0
2012-12-18 13:30:00,65.43,65.46,65.38,65.4,99700.0,39.3134,39.3315,39.2834,39.2954,99700.0
2012-12-18 14:00:00,65.41,65.48,65.4,65.43,168000.0,39.3014,39.3435,39.2954,39.3134,168000.0
2012-12-18 14:30:00,65.43,65.48,65.35,65.45,116300.0,39.3134,39.3435,39.2654,39.3255,116300.0
2012-12-18 15:00:00,65.44,65.5,65.42,65.43,218200.0,39.3195,39.3555,39.3074,39.3134,218200.0
2012-12-18 15:30:00,65.42,65.65,65.41,65.64,435600.0,39.3074,39.4456,39.3014,39.4396,435600.0
2012-12-19 09:30:00,65.96,65.99,65.65,65.66,339900.0,39.6319,39.6499,39.4456,39.4516,339900.0
2012-12-19 10:00:00,65.66,65.75,65.65,65.72,277200.0,39.4516,39.5057,39.4456,39.4877,277200.0
2012-12-19 10:30:00,65.72,65.76,65.66,65.74,231300.0,39.4877,39.5117,39.4516,39.4997,231300.0
2012-12-19 11:00:00,65.74,65.77,65.71,65.76,285100.0,39.4997,39.5177,39.4817,39.5117,285100.0
2012-12-19 11:30:00,65.76,65.81,65.74,65.77,183700.0,39.5117,39.5418,39.4997,39.5177,183700.0
2012-12-19 12:00:00,65.77,65.79,65.74,65.79,239700.0,39.5177,39.5298,39.4997,39.5298,239700.0
2012-12-19 12:30:00,65.78,65.8,65.74,65.76,181900.0,39.5237,39.5358,39.4997,39.5117,181900.0
2012-12-19 13:00:00,65.75,65.78,65.74,65.76,227100.0,39.5057,39.5237,39.4997,39.5117,227100.0
2012-12-19 13:30:00,65.76,65.81,65.74,65.79,95600.0,39.5117,39.5418,39.4997,39.5298,95600.0
2012-12-19 14:00:00,65.78,65.81,65.76,65.79,180400.0,39.5237,39.5418,39.5117,39.5298,180400.0
2012-12-19 14:30:00,65.78,65.8,65.72,65.73,82800.0,39.5237,39.5358,39.4877,39.4937,82800.0
2012-12-19 15:00:00,65.73,65.74,65.69,65.74,344900.0,39.4937,39.4997,39.4697,39.4997,344900.0
2012-12-19 15:30:00,65.74,65.77,65.54,65.57,430800.0,39.4997,39.5177,39.3795,39.3976,430800.0
2012-12-20 09:30:00,65.48,65.8,65.48,65.77,236800.0,39.3435,39.5358,39.3435,39.5177,236800.0
2012-12-20 10:00:00,65.79,66.0,65.78,65.98,91400.0,39.5298,39.6559,39.5237,39.6439,91400.0
2012-12-20 10:30:00,65.98,66.18,65.98,66.16,166900.0,39.6439,39.7641,39.6439,39.7521,166900.0
2012-12-20 11:00:00,66.15,66.22,66.07,66.07,161100.0,39.7461,39.7881,39.698,39.698,161100.0
2012-12-20 11:30:00,66.06,66.19,66.06,66.19,115000.0,39.692,39.7701,39.692,39.7701,115000.0
2012-12-20 12:00:00,66.19,66.19,66.14,66.18,69800.0,39.7701,39.7701,39.7401,39.7641,69800.0
2012-12-20 12:30:00,66.17,66.23,66.17,66.19,69600.0,39.7581,39.7941,39.7581,39.7701,69600.0
2012-12-20 13:00:00,66.19,66.22,66.14,66.22,129800.0,39.7701,39.7881,39.7401,39.7881,129800.0
2012-12-20 13:30:00,66.22,66.33,66.21,66.32,85700.0,39.7881,39.8542,39.7821,39.8482,85700.0
2012-12-20 14:00:00,66.33,66.35,66.28,66.33,83300.0,39.8542,39.8662,39.8242,39.8542,83300.0
2012-12-20 14:30:00,66.33,66.43,66.33,66.41,144300.0,39.8542,39.9143,39.8542,39.9023,144300.0
2012-12-20 15:00:00,66.42,66.43,66.33,66.35,215500.0,39.9083,39.9143,39.8542,39.8662,215500.0
2012-12-20 15:30:00,66.35,66.46,66.32,66.44,350300.0,39.8662,39.9323,39.8482,39.9203,350300.0
2012-12-21 09:30:00,65.88,66.33,65.68,66.28,211200.0,39.5838,39.8542,39.4637,39.8242,211200.0
2012-12-21 10:00:00,66.28,66.43,66.21,66.43,111200.0,39.8242,39.9143,39.7821,39.9143,111200.0
2012-12-21 10:30:00,66.44,66.56,66.39,66.53,150400.0,39.9203,39.9924,39.8903,39.9744,150400.0
2012-12-21 11:00:00,66.54,66.54,66.44,66.53,125400.0,39.9804,39.9804,39.9203,39.9744,125400.0
2012-12-21 11:30:00,66.52,66.53,66.31,66.33,136700.0,39.9684,39.9744,39.8422,39.8542,136700.0
2012-12-21 12:00:00,66.32,66.36,66.11,66.12,138800.0,39.8482,39.8722,39.722,39.728,138800.0
2012-12-21 12:30:00,66.12,66.31,66.12,66.3,106300.0,39.728,39.8422,39.728,39.8362,106300.0
2012-12-21 13:00:00,66.3,66.32,66.19,66.27,91700.0,39.8362,39.8482,39.7701,39.8182,91700.0
2012-12-21 13:30:00,66.27,66.42,66.23,66.41,146000.0,39.8182,39.9083,39.7941,39.9023,146000.0
2012-12-21 14:00:00,66.4,66.53,66.39,66.49,111700.0,39.8963,39.9744,39.8903,39.9503,111700.0
2012-12-21 14:30:00,66.49,66.49,66.37,66.38,132900.0,39.9503,39.9503,39.8782,39.8843,132900.0
2012-12-21 15:00:00,66.38,66.41,66.32,66.4,234000.0,39.8843,39.9023,39.8482,39.8963,234000.0
2012-12-21 15:30:00,66.41,66.53,66.18,66.29,396900.0,39.9023,39.9744,39.7641,39.8302,396900.0
2012-12-24 09:30:00,65.57,65.71,65.29,65.43,201600.0,39.8762,39.9613,39.7059,39.791,201600.0
2012-12-24 10:00:00,65.43,65.44,65.31,65.44,141200.0,39.791,39.7971,39.718,39.7971,141200.0
2012-12-24 10:30:00,65.44,65.69,65.43,65.69,103100.0,39.7971,39.9491,39.791,39.9491,103100.0
2012-12-24 11:00:00,65.68,65.76,65.68,65.73,116700.0,39.943,39.9917,39.943,39.9735,116700.0
2012-12-24 11:30:00,65.72,65.81,65.72,65.81,130000.0,39.9674,40.0221,39.9674,40.0221,130000.0
2012-12-24 12:00:00,65.81,65.81,65.73,65.74,149800.0,40.0221,40.0221,39.9735,39.9795,149800.0
2012-12-24 12:30:00,65.75,65.78,65.6,65.63,161700.0,39.9856,40.0039,39.8944,39.9126,161700.0
2012-12-26 09:30:00,65.91,65.91,65.26,65.26,119100.0,40.0829,40.0829,39.6876,39.6876,119100.0
2012-12-26 10:00:00,65.27,65.66,65.27,65.65,76400.0,39.6937,39.9309,39.6937,39.9248,76400.0
2012-12-26 10:30:00,65.65,65.65,65.4,65.4,87400.0,39.9248,39.9248,39.7728,39.7728,87400.0
2012-12-26 11:00:00,65.39,65.43,65.2,65.2,154200.0,39.7667,39.791,39.6511,39.6511,154200.0
2012-12-26 11:30:00,65.18,65.33,65.18,65.29,82100.0,39.639,39.7302,39.639,39.7059,82100.0
2012-12-26 12:00:00,65.29,65.3,65.18,65.19,48900.0,39.7059,39.712,39.639,39.6451,48900.0
2012-12-26 12:30:00,65.18,65.2,65.14,65.2,74600.0,39.639,39.6511,39.6146,39.6511,74600.0
2012-12-26 13:00:00,65.18,65.25,65.14,65.25,116200.0,39.639,39.6815,39.6146,39.6815,116200.0
2012-12-26 13:30:00,65.25,65.34,65.24,65.29,80800.0,39.6815,39.7363,39.6755,39.7059,80800.0
2012-12-26 14:00:00,65.29,65.37,65.29,65.33,83500.0,39.7059,39.7545,39.7059,39.7302,83500.0
2012-12-26 14:30:00,65.32,65.44,65.31,65.4,112700.0,39.7241,39.7971,39.718,39.7728,112700.0
2012-12-26 15:00:00,65.41,65.43,65.33,65.36,118200.0,39.7788,39.791,39.7302,39.7484,118200.0
2012-12-26 15:30:00,65.36,65.36,65.24,65.3,299900.0,39.7484,39.7484,39.6755,39.712,299900.0
2012-12-27 09:30:00,65.41,65.66,65.2,65.47,147600.0,39.7788,39.9309,39.6511,39.8153,147600.0
2012-12-27 10:00:00,65.46,65.55,65.24,65.26,202600.0,39.8093,39.864,39.6755,39.6876,202600.0
2012-12-27 10:30:00,65.27,65.33,65.23,65.31,99700.0,39.6937,39.7302,39.6694,39.718,99700.0
2012-12-27 11:00:00,65.32,65.33,65.11,65.11,198400.0,39.7241,39.7302,39.5964,39.5964,198400.0
2012-12-27 11:30:00,65.11,65.13,65.0,65.01,102000.0,39.5964,39.6086,39.5295,39.5356,102000.0
2012-12-27 12:00:00,65.01,65.04,64.95,64.98,132600.0,39.5356,39.5538,39.4991,39.5173,132600.0
2012-12-27 12:30:00,64.99,65.07,64.91,65.07,122400.0,39.5234,39.5721,39.4748,39.5721,122400.0
2012-12-27 13:00:00,65.07,65.09,64.96,64.99,72000.0,39.5721,39.5842,39.5052,39.5234,72000.0
2012-12-27 13:30:00,64.99,65.01,64.88,64.89,111200.0,39.5234,39.5356,39.4565,39.4626,111200.0
2012-12-27 14:00:00,64.89,64.9,64.81,64.87,111300.0,39.4626,39.4687,39.414,39.4504,111300.0
2012-12-27 14:30:00,64.87,65.14,64.83,65.14,269000.0,39.4504,39.6146,39.4261,39.6146,269000.0
2012-12-27 15:00:00,65.14,65.46,65.13,65.43,294200.0,39.6146,39.8093,39.6086,39.791,294200.0
2012-12-27 15:30:00,65.45,65.65,65.41,65.54,222900.0,39.8032,39.9248,39.7788,39.8579,222900.0
2012-12-28 09:30:00,65.34,65.36,65.14,65.26,184500.0,39.7363,39.7484,39.6146,39.6876,184500.0
2012-12-28 10:00:00,65.25,65.39,65.25,65.37,121400.0,39.6815,39.7667,39.6815,39.7545,121400.0
2012-12-28 10:30:00,65.35,65.72,65.35,65.5,92200.0,39.7424,39.9674,39.7424,39.8336,92200.0
2012-12-28 11:00:00,65.51,65.6,65.4,65.42,135200.0,39.8397,39.8944,39.7728,39.7849,135200.0
2012-12-28 11:30:00,65.4,65.46,65.34,65.42,92300.0,39.7728,39.8093,39.7363,39.7849,92300.0
2012-12-28 12:00:00,65.41,65.46,65.38,65.41,115700.0,39.7788,39.8093,39.7606,39.7788,115700.0
2012-12-28 12:30:00,65.4,65.42,65.36,65.38,94600.0,39.7728,39.7849,39.7484,39.7606,94600.0
2012-12-28 13:00:00,65.38,65.39,65.34,65.37,102800.0,39.7606,39.7667,39.7363,39.7545,102800.0
2012-12-28 13:30:00,65.37,65.4,65.27,65.28,68000.0,39.7545,39.7728,39.6937,39.6998,68000.0
2012-12-28 14:00:00,65.29,65.32,65.25,65.26,103600.0,39.7059,39.7241,39.6815,39.6876,103600.0
2012-12-28 14:30:00,65.26,65.26,65.19,65.24,163200.0,39.6876,39.6876,39.6451,39.6755,163200.0
2012-12-28 15:00:00,65.24,65.39,65.23,65.34,178200.0,39.6755,39.7667,39.6694,39.7363,178200.0
2012-12-28 15:30:00,65.34,65.36,65.06,65.09,401000.0,39.7363,39.7484,39.566,39.5842,401000.0
2012-12-31 09:30:00,65.12,65.18,64.89,64.97,436800.0,39.6025,39.639,39.4626,39.5113,436800.0
2012-12-31 10:00:00,64.98,65.35,64.95,65.26,167800.0,39.5173,39.7424,39.4991,39.6876,167800.0
2012-12-31 10:30:00,65.27,65.37,65.05,65.3,215500.0,39.6937,39.7545,39.5599,39.712,215500.0
2012-12-31 11:00:00,65.31,65.49,65.28,65.3,173700.0,39.718,39.8275,39.6998,39.712,173700.0
2012-12-31 11:30:00,65.31,65.34,65.25,65.27,162100.0,39.718,39.7363,39.6815,39.6937,162100.0
2012-12-31 12:00:00,65.27,65.41,65.26,65.36,177600.0,39.6937,39.7788,39.6876,39.7484,177600.0
2012-12-31 12:30:00,65.37,65.66,65.36,65.51,244700.0,39.7545,39.9309,39.7484,39.8397,244700.0
2012-12-31 13:00:00,65.53,65.54,65.43,65.47,120300.0,39.8518,39.8579,39.791,39.8153,120300.0
2012-12-31 13:30:00,65.46,65.56,65.31,65.38,237500.0,39.8093,39.8701,39.718,39.7606,237500.0
2012-12-31 14:00:00,65.39,65.56,65.38,65.54,164000.0,39.7667,39.8701,39.7606,39.8579,164000.0
2012-12-31 14:30:00,65.54,65.71,65.48,65.67,223500.0,39.8579,39.9613,39.8214,39.937,223500.0
2012-12-31 15:00:00,65.68,65.74,65.58,65.62,361100.0,39.943,39.9795,39.8822,39.9066,361100.0
2012-12-31 15:30:00,65.62,65.81,65.56,65.8,377400.0,39.9066,40.0221,39.8701,40.016,377400.0
2013-01-02 09:30:00,66.93,67.09,66.44,66.64,842900.0,40.7032,40.8005,40.4052,40.5269,842900.0
2013-01-02 10:00:00,66.64,66.85,66.63,66.71,905400.0,40.5269,40.6546,40.5208,40.5694,905400.0
2013-01-02 10:30:00,66.7,66.81,66.61,66.64,292500.0,40.5634,40.6303,40.5086,40.5269,292500.0
2013-01-02 11:00:00,66.64,66.69,66.59,66.64,260600.0,40.5269,40.5573,40.4965,40.5269,260600.0
2013-01-02 11:30:00,66.65,66.66,66.37,66.4,143800.0,40.5329,40.539,40.3627,40.3809,143800.0
2013-01-02 12:00:00,66.39,66.52,66.38,66.5,152300.0,40.3748,40.4539,40.3687,40.4417,152300.0
2013-01-02 12:30:00,66.5,66.52,66.25,66.26,197700.0,40.4417,40.4539,40.2897,40.2958,197700.0
2013-01-02 13:00:00,66.26,66.34,66.21,66.3,153700.0,40.2958,40.3444,40.2654,40.3201,153700.0
2013-01-02 13:30:00,66.3,66.33,66.26,66.31,108000.0,40.3201,40.3383,40.2958,40.3262,108000.0
2013-01-02 14:00:00,66.32,66.48,66.3,66.4,254500.0,40.3323,40.4296,40.3201,40.3809,254500.0
2013-01-02 14:30:00,66.41,66.42,66.27,66.34,169900.0,40.387,40.3931,40.3019,40.3444,169900.0
2013-01-02 15:00:00,66.35,66.4,66.32,66.36,301700.0,40.3505,40.3809,40.3323,40.3566,301700.0
2013-01-02 15:30:00,66.37,66.61,66.35,66.6,634000.0,40.3627,40.5086,40.3505,40.5025,634000.0
2013-01-03 09:30:00,66.62,66.94,66.57,66.58,568100.0,40.5147,40.7093,40.4843,40.4904,568100.0
2013-01-03 10:00:00,66.58,66.62,66.49,66.51,150700.0,40.4904,40.5147,40.4356,40.4478,150700.0
2013-01-03 10:30:00,66.51,66.63,66.51,66.62,145200.0,40.4478,40.5208,40.4478,40.5147,145200.0
2013-01-03 11:00:00,66.61,66.87,66.61,66.85,486400.0,40.5086,40.6667,40.5086,40.6546,486400.0
2013-01-03 11:30:00,66.85,66.89,66.82,66.84,243300.0,40.6546,40.6789,40.6363,40.6485,243300.0
2013-01-03 12:00:00,66.85,66.88,66.84,66.85,118100.0,40.6546,40.6728,40.6485,40.6546,118100.0
2013-01-03 12:30:00,66.85,66.86,66.79,66.85,134800.0,40.6546,40.6607,40.6181,40.6546,134800.0
2013-01-03 13:00:00,66.86,66.88,66.84,66.86,255500.0,40.6607,40.6728,40.6485,40.6607,255500.0
2013-01-03 13:30:00,66.87,66.94,66.86,66.91,141300.0,40.6667,40.7093,40.6607,40.6911,141300.0
2013-01-03 14:00:00,66.92,66.92,66.65,66.67,506900.0,40.6971,40.6971,40.5329,40.5451,506900.0
2013-01-03 14:30:00,66.68,66.74,66.63,66.72,198700.0,40.5512,40.5877,40.5208,40.5755,198700.0
2013-01-03 15:00:00,66.73,66.75,66.64,66.64,216900.0,40.5816,40.5938,40.5269,40.5269,216900.0
2013-01-03 15:30:00,66.65,66.67,66.53,66.63,228800.0,40.5329,40.5451,40.46,40.5208,228800.0
2013-01-04 09:30:00,66.81,66.83,66.52,66.83,254600.0,40.6303,40.6424,40.4539,40.6424,254600.0
2013-01-04 10:00:00,66.83,66.85,66.76,66.83,108400.0,40.6424,40.6546,40.5998,40.6424,108400.0
2013-01-04 10:30:00,66.84,66.84,66.73,66.74,103900.0,40.6485,40.6485,40.5816,40.5877,103900.0
2013-01-04 11:00:00,66.75,66.82,66.75,66.75,108300.0,40.5938,40.6363,40.5938,40.5938,108300.0
2013-01-04 11:30:00,66.75,66.79,66.69,66.69,98100.0,40.5938,40.6181,40.5573,40.5573,98100.0
2013-01-04 12:00:00,66.69,66.73,66.69,66.72,97000.0,40.5573,40.5816,40.5573,40.5755,97000.0
2013-01-04 12:30:00,66.71,66.72,66.61,66.61,73600.0,40.5694,40.5755,40.5086,40.5086,73600.0
2013-01-04 13:00:00,66.62,66.65,66.61,66.63,110400.0,40.5147,40.5329,40.5086,40.5208,110400.0
2013-01-04 13:30:00,66.63,66.65,66.59,66.62,142200.0,40.5208,40.5329,40.4965,40.5147,142200.0
2013-01-04 14:00:00,66.63,66.67,66.62,66.64,143400.0,40.5208,40.5451,40.5147,40.5269,143400.0
2013-01-04 14:30:00,66.64,66.74,66.64,66.73,151500.0,40.5269,40.5877,40.5269,40.5816,151500.0
2013-01-04 15:00:00,66.73,66.87,66.73,66.86,209700.0,40.5816,40.6667,40.5816,40.6607,209700.0
2013-01-04 15:30:00,66.87,66.95,66.85,66.91,564300.0,40.6667,40.7154,40.6546,40.6911,564300.0
2013-01-07 09:30:00,66.94,67.01,66.77,66.8,434100.0,40.7093,40.7519,40.6059,40.6242,434100.0
2013-01-07 10:00:00,66.81,66.85,66.76,66.79,187600.0,40.6303,40.6546,40.5998,40.6181,187600.0
2013-01-07 10:30:00,66.79,66.87,66.78,66.86,134100.0,40.6181,40.6667,40.612,40.6607,134100.0
2013-01-07 11:00:00,66.86,66.97,66.86,66.93,207900.0,40.6607,40.7276,40.6607,40.7032,207900.0
2013-01-07 11:30:00,66.94,66.96,66.9,66.93,57500.0,40.7093,40.7215,40.685,40.7032,57500.0
2013-01-07 12:00:00,66.93,67.02,66.9,67.02,97000.0,40.7032,40.758,40.685,40.758,97000.0
2013-01-07 12:30:00,67.03,67.05,66.97,67.0,66200.0,40.764,40.7762,40.7276,40.7458,66200.0
2013-01-07 13:00:00,67.02,67.05,66.99,67.01,58800.0,40.758,40.7762,40.7397,40.7519,58800.0
2013-01-07 13:30:00,67.01,67.01,66.95,66.99,91300.0,40.7519,40.7519,40.7154,40.7397,91300.0
2013-01-07 14:00:00,66.99,67.05,66.97,67.02,214500.0,40.7397,40.7762,40.7276,40.758,214500.0
2013-01-07 14:30:00,67.03,67.08,67.0,67.07,114800.0,40.764,40.7945,40.7458,40.7884,114800.0
2013-01-07 15:00:00,67.07,67.12,67.02,67.09,205000.0,40.7884,40.8188,40.758,40.8005,205000.0
2013-01-07 15:30:00,67.09,67.1,67.03,67.06,251200.0,40.8005,40.8066,40.764,40.7823,251200.0
2013-01-08 09:30:00,66.97,67.2,66.97,67.0,220000.0,40.7276,40.8674,40.7276,40.7458,220000.0
2013-01-08 10:00:00,67.0,67.02,66.85,66.96,121200.0,40.7458,40.758,40.6546,40.7215,121200.0
2013-01-08 10:30:00,66.96,66.99,66.91,66.93,79900.0,40.7215,40.7397,40.6911,40.7032,79900.0
2013-01-08 11:00:00,66.93,66.95,66.87,66.91,99800.0,40.7032,40.7154,40.6667,40.6911,99800.0
2013-01-08 11:30:00,66.9,66.93,66.88,66.9,81800.0,40.685,40.7032,40.6728,40.685,81800.0
2013-01-08 12:00:00,66.9,66.94,66.83,66.84,71700.0,40.685,40.7093,40.6424,40.6485,71700.0
2013-01-08 12:30:00,66.84,66.84,66.78,66.81,95900.0,40.6485,40.6485,40.612,40.6303,95900.0
2013-01-08 13:00:00,66.81,66.84,66.78,66.82,77000.0,40.6303,40.6485,40.612,40.6363,77000.0
2013-01-08 13:30:00,66.83,66.85,66.8,66.83,64000.0,40.6424,40.6546,40.6242,40.6424,64000.0
2013-01-08 14:00:00,66.84,66.87,66.76,66.76,75100.0,40.6485,40.6667,40.5998,40.5998,75100.0
2013-01-08 14:30:00,66.76,66.78,66.74,66.76,111500.0,40.5998,40.612,40.5877,40.5998,111500.0
2013-01-08 15:00:00,66.77,66.91,66.77,66.87,190400.0,40.6059,40.6911,40.6059,40.6667,190400.0
2013-01-08 15:30:00,66.87,66.94,66.81,66.92,163100.0,40.6667,40.7093,40.6303,40.6971,163100.0
2013-01-09 09:30:00,67.16,67.17,66.93,66.96,244600.0,40.8431,40.8492,40.7032,40.7215,244600.0
2013-01-09 10:00:00,66.95,67.09,66.95,67.08,180600.0,40.7154,40.8005,40.7154,40.7945,180600.0
2013-01-09 10:30:00,67.09,67.14,67.08,67.14,124300.0,40.8005,40.8309,40.7945,40.8309,124300.0
2013-01-09 11:00:00,67.14,67.2,67.13,67.2,83600.0,40.8309,40.8674,40.8249,40.8674,83600.0
2013-01-09 11:30:00,67.2,67.22,67.13,67.17,129200.0,40.8674,40.8796,40.8249,40.8492,129200.0
2013-01-09 12:00:00,67.17,67.18,67.15,67.16,39900.0,40.8492,40.8553,40.837,40.8431,39900.0
2013-01-09 12:30:00,67.16,67.17,67.11,67.17,65100.0,40.8431,40.8492,40.8127,40.8492,65100.0
2013-01-09 13:00:00,67.18,67.18,67.13,67.16,119700.0,40.8553,40.8553,40.8249,40.8431,119700.0
2013-01-09 13:30:00,67.16,67.17,67.1,67.11,81500.0,40.8431,40.8492,40.8066,40.8127,81500.0
2013-01-09 14:00:00,67.11,67.15,67.1,67.14,95200.0,40.8127,40.837,40.8066,40.8309,95200.0
2013-01-09 14:30:00,67.14,67.16,67.1,67.13,116400.0,40.8309,40.8431,40.8066,40.8249,116400.0
2013-01-09 15:00:00,67.12,67.17,67.09,67.17,97300.0,40.8188,40.8492,40.8005,40.8492,97300.0
2013-01-09 15:30:00,67.16,67.19,67.07,67.14,607700.0,40.8431,40.8613,40.7884,40.8309,607700.0
2013-01-10 09:30:00,67.36,67.55,67.05,67.1,432400.0,40.9647,41.0803,40.7762,40.8066,432400.0
2013-01-10 10:00:00,67.11,67.14,67.04,67.04,210800.0,40.8127,40.8309,40.7701,40.7701,210800.0
2013-01-10 10:30:00,67.04,67.08,66.99,67.03,133600.0,40.7701,40.7945,40.7397,40.764,133600.0
2013-01-10 11:00:00,67.03,67.12,67.01,67.11,266700.0,40.764,40.8188,40.7519,40.8127,266700.0
2013-01-10 11:30:00,67.11,67.13,67.05,67.1,178300.0,40.8127,40.8249,40.7762,40.8066,178300.0
2013-01-10 12:00:00,67.1,67.11,67.07,67.08,158500.0,40.8066,40.8127,40.7884,40.7945,158500.0
2013-01-10 12:30:00,67.08,67.14,67.08,67.14,153300.0,40.7945,40.8309,40.7945,40.8309,153300.0
2013-01-10 13:00:00,67.14,67.14,67.09,67.09,154800.0,40.8309,40.8309,40.8005,40.8005,154800.0
2013-01-10 13:30:00,67.09,67.09,67.02,67.02,133300.0,40.8005,40.8005,40.758,40.758,133300.0
2013-01-10 14:00:00,67.02,67.03,66.95,66.95,152400.0,40.758,40.764,40.7154,40.7154,152400.0
2013-01-10 14:30:00,66.95,67.08,66.94,67.08,154500.0,40.7154,40.7945,40.7093,40.7945,154500.0
2013-01-10 15:00:00,67.08,67.22,67.08,67.2,309700.0,40.7945,40.8796,40.7945,40.8674,309700.0
2013-01-10 15:30:00,67.2,67.24,67.16,67.19,260900.0,40.8674,40.8918,40.8431,40.8613,260900.0
2013-01-11 09:30:00,67.29,67.37,66.99,67.06,239900.0,40.9222,40.9708,40.7397,40.7823,239900.0
2013-01-11 10:00:00,67.06,67.09,66.99,67.06,265200.0,40.7823,40.8005,40.7397,40.7823,265200.0
2013-01-11 10:30:00,67.06,67.06,66.99,67.01,109300.0,40.7823,40.7823,40.7397,40.7519,109300.0
2013-01-11 11:00:00,67.01,67.03,66.93,66.93,111700.0,40.7519,40.764,40.7032,40.7032,111700.0
2013-01-11 11:30:00,66.93,66.99,66.9,66.97,114200.0,40.7032,40.7397,40.685,40.7276,114200.0
2013-01-11 12:00:00,66.97,66.99,66.95,66.98,131200.0,40.7276,40.7397,40.7154,40.7336,131200.0
2013-01-11 12:30:00,66.98,67.0,66.94,66.98,106400.0,40.7336,40.7458,40.7093,40.7336,106400.0
2013-01-11 13:00:00,66.99,67.03,66.98,67.02,60800.0,40.7397,40.764,40.7336,40.758,60800.0
2013-01-11 13:30:00,67.03,67.06,66.99,67.0,97100.0,40.764,40.7823,40.7397,40.7458,97100.0
2013-01-11 14:00:00,67.0,67.07,67.0,67.07,79200.0,40.7458,40.7884,40.7458,40.7884,79200.0
2013-01-11 14:30:00,67.07,67.1,67.06,67.07,136600.0,40.7884,40.8066,40.7823,40.7884,136600.0
2013-01-11 15:00:00,67.07,67.09,67.04,67.06,197100.0,40.7884,40.8005,40.7701,40.7823,197100.0
2013-01-11 15:30:00,67.07,67.19,67.04,67.17,280900.0,40.7884,40.8613,40.7701,40.8492,280900.0
2013-01-14 09:30:00,67.34,67.34,67.15,67.17,314700.0,40.9526,40.9526,40.837,40.8492,314700.0
2013-01-14 10:00:00,67.17,67.24,67.16,67.22,147600.0,40.8492,40.8918,40.8431,40.8796,147600.0
2013-01-14 10:30:00,67.23,67.26,67.21,67.22,155400.0,40.8857,40.9039,40.8735,40.8796,155400.0
2013-01-14 11:00:00,67.22,67.25,67.22,67.25,98700.0,40.8796,40.8978,40.8796,40.8978,98700.0
2013-01-14 11:30:00,67.25,67.25,67.21,67.25,74400.0,40.8978,40.8978,40.8735,40.8978,74400.0
2013-01-14 12:00:00,67.25,67.26,67.22,67.25,77100.0,40.8978,40.9039,40.8796,40.8978,77100.0
2013-01-14 12:30:00,67.25,67.31,67.25,67.3,74600.0,40.8978,40.9343,40.8978,40.9282,74600.0
2013-01-14 13:00:00,67.3,67.31,67.25,67.29,91600.0,40.9282,40.9343,40.8978,40.9222,91600.0
2013-01-14 13:30:00,67.29,67.31,67.25,67.26,70500.0,40.9222,40.9343,40.8978,40.9039,70500.0
2013-01-14 14:00:00,67.26,67.26,67.24,67.26,106500.0,40.9039,40.9039,40.8918,40.9039,106500.0
2013-01-14 14:30:00,67.26,67.3,67.25,67.3,87700.0,40.9039,40.9282,40.8978,40.9282,87700.0
2013-01-14 15:00:00,67.29,67.36,67.29,67.36,141300.0,40.9222,40.9647,40.9222,40.9647,141300.0
2013-01-14 15:30:00,67.35,67.36,67.26,67.34,246500.0,40.9587,40.9647,40.9039,40.9526,246500.0
2013-01-15 09:30:00,67.29,67.37,67.15,67.33,331400.0,40.9222,40.9708,40.837,40.9465,331400.0
2013-01-15 10:00:00,67.34,67.38,67.29,67.31,210200.0,40.9526,40.9769,40.9222,40.9343,210200.0
2013-01-15 10:30:00,67.31,67.41,67.27,67.39,133000.0,40.9343,40.9951,40.91,40.983,133000.0
2013-01-15 11:00:00,67.39,67.43,67.37,67.37,75300.0,40.983,41.0073,40.9708,40.9708,75300.0
2013-01-15 11:30:00,67.37,67.43,67.36,67.43,62500.0,40.9708,41.0073,40.9647,41.0073,62500.0
2013-01-15 12:00:00,67.43,67.45,67.39,67.43,52400.0,41.0073,41.0195,40.983,41.0073,52400.0
2013-01-15 12:30:00,67.42,67.47,67.42,67.45,68600.0,41.0012,41.0316,41.0012,41.0195,68600.0
2013-01-15 13:00:00,67.44,67.49,67.44,67.47,45800.0,41.0134,41.0438,41.0134,41.0316,45800.0
2013-01-15 13:30:00,67.47,67.48,67.44,67.45,105500.0,41.0316,41.0377,41.0134,41.0195,105500.0
2013-01-15 14:00:00,67.46,67.47,67.43,67.44,99200.0,41.0255,41.0316,41.0073,41.0134,99200.0
2013-01-15 14:30:00,67.43,67.55,67.43,67.55,96000.0,41.0073,41.0803,41.0073,41.0803,96000.0
2013-01-15 15:00:00,67.55,67.64,67.55,67.63,186600.0,41.0803,41.135,41.0803,41.1289,186600.0
2013-01-15 15:30:00,67.63,67.76,67.63,67.67,495400.0,41.1289,41.208,41.1289,41.1533,495400.0
2013-01-16 09:30:00,67.55,67.62,67.38,67.55,318700.0,41.0803,41.1229,40.9769,41.0803,318700.0
2013-01-16 10:00:00,67.55,67.62,67.53,67.55,248700.0,41.0803,41.1229,41.0681,41.0803,248700.0
2013-01-16 10:30:00,67.57,67.63,67.53,67.59,76100.0,41.0924,41.1289,41.0681,41.1046,76100.0
2013-01-16 11:00:00,67.59,67.63,67.57,67.6,97600.0,41.1046,41.1289,41.0924,41.1107,97600.0
2013-01-16 11:30:00,67.59,67.61,67.56,67.57,247500.0,41.1046,41.1168,41.0864,41.0924,247500.0
2013-01-16 12:00:00,67.57,67.59,67.44,67.45,304700.0,41.0924,41.1046,41.0134,41.0195,304700.0
2013-01-16 12:30:00,67.45,67.54,67.44,67.53,76500.0,41.0195,41.0742,41.0134,41.0681,76500.0
2013-01-16 13:00:00,67.54,67.57,67.52,67.53,46500.0,41.0742,41.0924,41.062,41.0681,46500.0
2013-01-16 13:30:00,67.54,67.57,67.52,67.54,69300.0,41.0742,41.0924,41.062,41.0742,69300.0
2013-01-16 14:00:00,67.54,67.56,67.52,67.55,99000.0,41.0742,41.0864,41.062,41.0803,99000.0
2013-01-16 14:30:00,67.55,67.57,67.53,67.57,81400.0,41.0803,41.0924,41.0681,41.0924,81400.0
2013-01-16 15:00:00,67.57,67.61,67.56,67.59,309500.0,41.0924,41.1168,41.0864,41.1046,309500.0
2013-01-16 15:30:00,67.59,67.6,67.55,67.6,231600.0,41.1046,41.1107,41.0803,41.1107,231600.0
2013-01-17 09:30:00,67.88,67.91,67.72,67.77,342600.0,41.281,41.2992,41.1837,41.2141,342600.0
2013-01-17 10:00:00,67.76,67.85,67.73,67.81,247100.0,41.208,41.2627,41.1897,41.2384,247100.0
2013-01-17 10:30:00,67.81,67.83,67.77,67.81,111700.0,41.2384,41.2506,41.2141,41.2384,111700.0
2013-01-17 11:00:00,67.81,67.84,67.79,67.84,143100.0,41.2384,41.2566,41.2262,41.2566,143100.0
2013-01-17 11:30:00,67.84,67.85,67.81,67.82,107800.0,41.2566,41.2627,41.2384,41.2445,107800.0
2013-01-17 12:00:00,67.82,67.9,67.81,67.87,88400.0,41.2445,41.2931,41.2384,41.2749,88400.0
2013-01-17 12:30:00,67.87,67.92,67.86,67.87,90800.0,41.2749,41.3053,41.2688,41.2749,90800.0
2013-01-17 13:00:00,67.87,67.88,67.81,67.82,78400.0,41.2749,41.281,41.2384,41.2445,78400.0
2013-01-17 13:30:00,67.83,67.89,67.82,67.89,68800.0,41.2506,41.2871,41.2445,41.2871,68800.0
2013-01-17 14:00:00,67.88,67.9,67.85,67.86,119000.0,41.281,41.2931,41.2627,41.2688,119000.0
2013-01-17 14:30:00,67.86,67.89,67.83,67.84,104300.0,41.2688,41.2871,41.2506,41.2566,104300.0
2013-01-17 15:00:00,67.84,67.87,67.83,67.85,183600.0,41.2566,41.2749,41.2506,41.2627,183600.0
2013-01-17 15:30:00,67.84,67.88,67.77,67.78,361300.0,41.2566,41.281,41.2141,41.2202,361300.0
2013-01-18 09:30:00,67.88,67.95,67.66,67.89,290000.0,41.281,41.3235,41.1472,41.2871,290000.0
2013-01-18 10:00:00,67.87,67.89,67.8,67.87,105800.0,41.2749,41.2871,41.2323,41.2749,105800.0
2013-01-18 10:30:00,67.86,67.88,67.82,67.83,100700.0,41.2688,41.281,41.2445,41.2506,100700.0
2013-01-18 11:00:00,67.84,67.84,67.78,67.8,97600.0,41.2566,41.2566,41.2202,41.2323,97600.0
2013-01-18 11:30:00,67.81,67.84,67.77,67.83,214100.0,41.2384,41.2566,41.2141,41.2506,214100.0
2013-01-18 12:00:00,67.82,67.86,67.8,67.81,79600.0,41.2445,41.2688,41.2323,41.2384,79600.0
2013-01-18 12:30:00,67.8,67.81,67.75,67.77,92200.0,41.2323,41.2384,41.2019,41.2141,92200.0
2013-01-18 13:00:00,67.77,67.81,67.75,67.76,124200.0,41.2141,41.2384,41.2019,41.208,124200.0
2013-01-18 13:30:00,67.76,67.78,67.72,67.73,142400.0,41.208,41.2202,41.1837,41.1897,142400.0
2013-01-18 14:00:00,67.73,67.75,67.7,67.73,117900.0,41.1897,41.2019,41.1715,41.1897,117900.0
2013-01-18 14:30:00,67.73,67.77,67.71,67.72,159200.0,41.1897,41.2141,41.1776,41.1837,159200.0
2013-01-18 15:00:00,67.72,67.78,67.71,67.78,216200.0,41.1837,41.2202,41.1776,41.2202,216200.0
2013-01-18 15:30:00,67.77,68.09,67.77,68.07,351700.0,41.2141,41.4087,41.2141,41.3965,351700.0
2013-01-22 09:30:00,68.15,68.22,68.01,68.17,261800.0,41.4452,41.4877,41.36,41.4573,261800.0
2013-01-22 10:00:00,68.17,68.21,68.09,68.11,333300.0,41.4573,41.4817,41.4087,41.4208,333300.0
2013-01-22 10:30:00,68.11,68.18,68.1,68.16,92900.0,41.4208,41.4634,41.4148,41.4512,92900.0
2013-01-22 11:00:00,68.15,68.2,68.15,68.19,84100.0,41.4452,41.4756,41.4452,41.4695,84100.0
2013-01-22 11:30:00,68.19,68.25,68.17,68.23,87100.0,41.4695,41.506,41.4573,41.4938,87100.0
2013-01-22 12:00:00,68.23,68.28,68.2,68.25,113900.0,41.4938,41.5242,41.4756,41.506,113900.0
2013-01-22 12:30:00,68.24,68.27,68.23,68.25,62900.0,41.4999,41.5181,41.4938,41.506,62900.0
2013-01-22 13:00:00,68.26,68.27,68.24,68.24,68600.0,41.5121,41.5181,41.4999,41.4999,68600.0
2013-01-22 13:30:00,68.24,68.28,68.22,68.26,88200.0,41.4999,41.5242,41.4877,41.5121,88200.0
2013-01-22 14:00:00,68.26,68.33,68.26,68.32,116200.0,41.5121,41.5546,41.5121,41.5486,116200.0
2013-01-22 14:30:00,68.32,68.37,68.32,68.37,139100.0,41.5486,41.579,41.5486,41.579,139100.0
2013-01-22 15:00:00,68.37,68.41,68.35,68.38,216300.0,41.579,41.6033,41.5668,41.585,216300.0
2013-01-22 15:30:00,68.39,68.45,68.35,68.45,407900.0,41.5911,41.6276,41.5668,41.6276,407900.0
2013-01-23 09:30:00,68.48,68.52,68.26,68.33,361600.0,41.6459,41.6702,41.5121,41.5546,361600.0
2013-01-23 10:00:00,68.33,68.41,68.29,68.33,206100.0,41.5546,41.6033,41.5303,41.5546,206100.0
2013-01-23 10:30:00,68.33,68.4,68.3,68.37,124000.0,41.5546,41.5972,41.5364,41.579,124000.0
2013-01-23 11:00:00,68.37,68.47,68.37,68.42,130600.0,41.579,41.6398,41.579,41.6094,130600.0
2013-01-23 11:30:00,68.42,68.44,68.4,68.42,65600.0,41.6094,41.6215,41.5972,41.6094,65600.0
2013-01-23 12:00:00,68.43,68.46,68.37,68.38,68500.0,41.6154,41.6337,41.579,41.585,68500.0
2013-01-23 12:30:00,68.38,68.43,68.36,68.43,106400.0,41.585,41.6154,41.5729,41.6154,106400.0
2013-01-23 13:00:00,68.43,68.49,68.42,68.47,95200.0,41.6154,41.6519,41.6094,41.6398,95200.0
2013-01-23 13:30:00,68.46,68.48,68.45,68.47,152700.0,41.6337,41.6459,41.6276,41.6398,152700.0
2013-01-23 14:00:00,68.47,68.49,68.46,68.49,97000.0,41.6398,41.6519,41.6337,41.6519,97000.0
2013-01-23 14:30:00,68.49,68.53,68.47,68.52,167800.0,41.6519,41.6763,41.6398,41.6702,167800.0
2013-01-23 15:00:00,68.52,68.53,68.49,68.49,253800.0,41.6702,41.6763,41.6519,41.6519,253800.0
2013-01-23 15:30:00,68.5,68.5,68.42,68.44,309200.0,41.658,41.658,41.6094,41.6215,309200.0
2013-01-24 09:30:00,68.6,68.74,68.55,68.56,289300.0,41.7188,41.804,41.6884,41.6945,289300.0
2013-01-24 10:00:00,68.56,68.66,68.49,68.51,216100.0,41.6945,41.7553,41.6519,41.6641,216100.0
2013-01-24 10:30:00,68.52,68.57,68.5,68.55,206600.0,41.6702,41.7006,41.658,41.6884,206600.0
2013-01-24 11:00:00,68.55,68.66,68.55,68.65,198400.0,41.6884,41.7553,41.6884,41.7492,198400.0
2013-01-24 11:30:00,68.65,68.67,68.61,68.65,123700.0,41.7492,41.7614,41.7249,41.7492,123700.0
2013-01-24 12:00:00,68.65,68.66,68.57,68.58,105800.0,41.7492,41.7553,41.7006,41.7067,105800.0
2013-01-24 12:30:00,68.58,68.58,68.48,68.49,138300.0,41.7067,41.7067,41.6459,41.6519,138300.0
2013-01-24 13:00:00,68.49,68.51,68.41,68.41,120800.0,41.6519,41.6641,41.6033,41.6033,120800.0
2013-01-24 13:30:00,68.41,68.42,68.34,68.38,158300.0,41.6033,41.6094,41.5607,41.585,158300.0
2013-01-24 14:00:00,68.38,68.39,68.33,68.35,104300.0,41.585,41.5911,41.5546,41.5668,104300.0
2013-01-24 14:30:00,68.35,68.42,68.34,68.41,128600.0,41.5668,41.6094,41.5607,41.6033,128600.0
2013-01-24 15:00:00,68.42,68.49,68.4,68.49,159900.0,41.6094,41.6519,41.5972,41.6519,159900.0
2013-01-24 15:30:00,68.49,68.58,68.48,68.55,287700.0,41.6519,41.7067,41.6459,41.6884,287700.0
2013-01-25 09:30:00,68.8,68.9,68.61,68.83,222700.0,41.8405,41.9013,41.7249,41.8587,222700.0
2013-01-25 10:00:00,68.83,68.83,68.67,68.67,213400.0,41.8587,41.8587,41.7614,41.7614,213400.0
2013-01-25 10:30:00,68.68,68.75,68.67,68.68,146500.0,41.7675,41.8101,41.7614,41.7675,146500.0
2013-01-25 11:00:00,68.68,68.8,68.68,68.8,103900.0,41.7675,41.8405,41.7675,41.8405,103900.0
2013-01-25 11:30:00,68.8,68.88,68.8,68.83,102000.0,41.8405,41.8891,41.8405,41.8587,102000.0
2013-01-25 12:00:00,68.83,68.86,68.79,68.81,127100.0,41.8587,41.877,41.8344,41.8465,127100.0
2013-01-25 12:30:00,68.8,68.84,68.79,68.82,56500.0,41.8405,41.8648,41.8344,41.8526,56500.0
2013-01-25 13:00:00,68.82,68.83,68.79,68.81,84700.0,41.8526,41.8587,41.8344,41.8465,84700.0
2013-01-25 13:30:00,68.81,68.86,68.8,68.86,119500.0,41.8465,41.877,41.8405,41.877,119500.0
2013-01-25 14:00:00,68.86,68.9,68.86,68.9,99900.0,41.877,41.9013,41.877,41.9013,99900.0
2013-01-25 14:30:00,68.9,68.94,68.84,68.85,149000.0,41.9013,41.9256,41.8648,41.8709,149000.0
2013-01-25 15:00:00,68.85,68.86,68.82,68.85,241200.0,41.8709,41.877,41.8526,41.8709,241200.0
2013-01-25 15:30:00,68.84,68.99,68.78,68.99,336100.0,41.8648,41.956,41.8283,41.956,336100.0
2013-01-28 09:30:00,69.17,69.23,68.96,68.98,455200.0,42.0655,42.102,41.9378,41.9499,455200.0
2013-01-28 10:00:00,68.97,69.0,68.81,68.81,202100.0,41.9438,41.9621,41.8465,41.8465,202100.0
2013-01-28 10:30:00,68.82,68.94,68.82,68.93,260800.0,41.8526,41.9256,41.8526,41.9195,260800.0
2013-01-28 11:00:00,68.93,68.98,68.92,68.97,124100.0,41.9195,41.9499,41.9134,41.9438,124100.0
2013-01-28 11:30:00,68.97,68.97,68.93,68.96,114600.0,41.9438,41.9438,41.9195,41.9378,114600.0
2013-01-28 12:00:00,68.96,69.0,68.94,68.99,115200.0,41.9378,41.9621,41.9256,41.956,115200.0
2013-01-28 12:30:00,69.0,69.02,68.98,69.01,54500.0,41.9621,41.9743,41.9499,41.9682,54500.0
2013-01-28 13:00:00,69.02,69.02,68.96,68.97,214100.0,41.9743,41.9743,41.9378,41.9438,214100.0
2013-01-28 13:30:00,68.97,69.06,68.97,69.04,116300.0,41.9438,41.9986,41.9438,41.9864,116300.0
2013-01-28 14:00:00,69.04,69.11,69.03,69.11,95200.0,41.9864,42.029,41.9803,42.029,95200.0
2013-01-28 14:30:00,69.11,69.22,69.09,69.2,173900.0,42.029,42.0959,42.0168,42.0837,173900.0
2013-01-28 15:00:00,69.2,69.29,69.18,69.21,625800.0,42.0837,42.1385,42.0716,42.0898,625800.0
2013-01-28 15:30:00,69.2,69.21,69.12,69.16,580200.0,42.0837,42.0898,42.0351,42.0594,580200.0
2013-01-29 09:30:00,69.15,69.31,69.06,69.25,333900.0,42.0533,42.1506,41.9986,42.1141,333900.0
2013-01-29 10:00:00,69.25,69.31,69.16,69.26,192100.0,42.1141,42.1506,42.0594,42.1202,192100.0
2013-01-29 10:30:00,69.25,69.31,69.17,69.29,115200.0,42.1141,42.1506,42.0655,42.1385,115200.0
2013-01-29 11:00:00,69.29,69.29,69.2,69.23,89100.0,42.1385,42.1385,42.0837,42.102,89100.0
2013-01-29 11:30:00,69.24,69.28,69.22,69.25,97400.0,42.108,42.1324,42.0959,42.1141,97400.0
2013-01-29 12:00:00,69.25,69.26,69.21,69.24,92700.0,42.1141,42.1202,42.0898,42.108,92700.0
2013-01-29 12:30:00,69.24,69.27,69.22,69.26,106700.0,42.108,42.1263,42.0959,42.1202,106700.0
2013-01-29 13:00:00,69.27,69.29,69.25,69.25,129400.0,42.1263,42.1385,42.1141,42.1141,129400.0
2013-01-29 13:30:00,69.24,69.25,69.2,69.21,73200.0,42.108,42.1141,42.0837,42.0898,73200.0
2013-01-29 14:00:00,69.2,69.23,69.19,69.2,119800.0,42.0837,42.102,42.0776,42.0837,119800.0
2013-01-29 14:30:00,69.19,69.21,69.12,69.14,172200.0,42.0776,42.0898,42.0351,42.0472,172200.0
2013-01-29 15:00:00,69.14,69.18,69.14,69.16,285700.0,42.0472,42.0716,42.0472,42.0594,285700.0
2013-01-29 15:30:00,69.15,69.29,69.15,69.28,244700.0,42.0533,42.1385,42.0533,42.1324,244700.0
2013-01-30 09:30:00,69.31,69.31,68.96,68.97,266800.0,42.1506,42.1506,41.9378,41.9438,266800.0
2013-01-30 10:00:00,68.97,68.97,68.69,68.69,172400.0,41.9438,41.9438,41.7736,41.7736,172400.0
2013-01-30 10:30:00,68.69,68.75,68.56,68.67,148900.0,41.7736,41.8101,41.6945,41.7614,148900.0
2013-01-30 11:00:00,68.68,68.75,68.67,68.71,75000.0,41.7675,41.8101,41.7614,41.7857,75000.0
2013-01-30 11:30:00,68.7,68.78,68.69,68.73,102400.0,41.7796,41.8283,41.7736,41.7979,102400.0
2013-01-30 12:00:00,68.73,68.75,68.7,68.71,94300.0,41.7979,41.8101,41.7796,41.7857,94300.0
2013-01-30 12:30:00,68.71,68.78,68.7,68.78,90200.0,41.7857,41.8283,41.7796,41.8283,90200.0
2013-01-30 13:00:00,68.78,68.86,68.78,68.84,105500.0,41.8283,41.877,41.8283,41.8648,105500.0
2013-01-30 13:30:00,68.85,68.85,68.81,68.85,62700.0,41.8709,41.8709,41.8465,41.8709,62700.0
2013-01-30 14:00:00,68.85,68.87,68.76,68.77,109100.0,41.8709,41.883,41.8161,41.8222,109100.0
2013-01-30 14:30:00,68.77,68.77,68.61,68.65,83700.0,41.8222,41.8222,41.7249,41.7492,83700.0
2013-01-30 15:00:00,68.66,68.7,68.61,68.61,166400.0,41.7553,41.7796,41.7249,41.7249,166400.0
2013-01-30 15:30:00,68.62,68.68,68.54,68.66,265700.0,41.731,41.7675,41.6823,41.7553,265700.0
2013-01-31 09:30:00,68.58,68.61,68.09,68.35,199500.0,41.7067,41.7249,41.4087,41.5668,199500.0
2013-01-31 10:00:00,68.33,68.34,68.22,68.23,165800.0,41.5546,41.5607,41.4877,41.4938,165800.0
2013-01-31 10:30:00,68.24,68.32,68.22,68.22,111800.0,41.4999,41.5486,41.4877,41.4877,111800.0
2013-01-31 11:00:00,68.21,68.31,68.2,68.31,120300.0,41.4817,41.5425,41.4756,41.5425,120300.0
2013-01-31 11:30:00,68.3,68.36,68.27,68.31,150000.0,41.5364,41.5729,41.5181,41.5425,150000.0
2013-01-31 12:00:00,68.31,68.4,68.3,68.36,100200.0,41.5425,41.5972,41.5364,41.5729,100200.0
2013-01-31 12:30:00,68.36,68.37,68.33,68.37,79600.0,41.5729,41.579,41.5546,41.579,79600.0
2013-01-31 13:00:00,68.37,68.39,68.32,68.33,213900.0,41.579,41.5911,41.5486,41.5546,213900.0
2013-01-31 13:30:00,68.33,68.34,68.27,68.31,138400.0,41.5546,41.5607,41.5181,41.5425,138400.0
2013-01-31 14:00:00,68.31,68.34,68.25,68.31,124300.0,41.5425,41.5607,41.506,41.5425,124300.0
2013-01-31 14:30:00,68.3,68.34,68.29,68.29,101200.0,41.5364,41.5607,41.5303,41.5303,101200.0
2013-01-31 15:00:00,68.29,68.29,68.19,68.23,196800.0,41.5303,41.5303,41.4695,41.4938,196800.0
2013-01-31 15:30:00,68.22,68.32,68.19,68.25,381100.0,41.4877,41.5486,41.4695,41.506,381100.0
2013-02-01 09:30:00,68.62,68.77,68.35,68.64,329900.0,41.731,41.8222,41.5668,41.7432,329900.0
2013-02-01 10:00:00,68.63,68.82,68.61,68.65,253000.0,41.7371,41.8526,41.7249,41.7492,253000.0
2013-02-01 10:30:00,68.64,68.73,68.63,68.72,198500.0,41.7432,41.7979,41.7371,41.7918,198500.0
2013-02-01 11:00:00,68.72,68.86,68.72,68.78,379700.0,41.7918,41.877,41.7918,41.8283,379700.0
2013-02-01 11:30:00,68.77,68.82,68.63,68.78,218400.0,41.8222,41.8526,41.7371,41.8283,218400.0
2013-02-01 12:00:00,68.79,68.81,68.75,68.8,218600.0,41.8344,41.8465,41.8101,41.8405,218600.0
2013-02-01 12:30:00,68.81,68.81,68.74,68.8,197200.0,41.8465,41.8465,41.804,41.8405,197200.0
2013-02-01 13:00:00,68.8,68.86,68.74,68.78,125000.0,41.8405,41.877,41.804,41.8283,125000.0
2013-02-01 13:30:00,68.78,68.85,68.77,68.77,120800.0,41.8283,41.8709,41.8222,41.8222,120800.0
2013-02-01 14:00:00,68.78,68.78,68.66,68.69,114000.0,41.8283,41.8283,41.7553,41.7736,114000.0
2013-02-01 14:30:00,68.69,68.69,68.57,68.59,231500.0,41.7736,41.7736,41.7006,41.7128,231500.0
2013-02-01 15:00:00,68.6,68.64,68.59,68.61,232900.0,41.7188,41.7432,41.7128,41.7249,232900.0
2013-02-01 15:30:00,68.61,68.74,68.61,68.65,488400.0,41.7249,41.804,41.7249,41.7492,488400.0
2013-02-04 09:30:00,68.42,68.77,68.41,68.71,272400.0,41.6094,41.8222,41.6033,41.7857,272400.0
2013-02-04 10:00:00,68.72,68.77,68.61,68.63,134300.0,41.7918,41.8222,41.7249,41.7371,134300.0
2013-02-04 10:30:00,68.62,68.64,68.51,68.58,242300.0,41.731,41.7432,41.6641,41.7067,242300.0
2013-02-04 11:00:00,68.58,68.62,68.52,68.54,193200.0,41.7067,41.731,41.6702,41.6823,193200.0
2013-02-04 11:30:00,68.53,68.61,68.46,68.55,161500.0,41.6763,41.7249,41.6337,41.6884,161500.0
2013-02-04 12:00:00,68.54,68.6,68.46,68.58,135900.0,41.6823,41.7188,41.6337,41.7067,135900.0
2013-02-04 12:30:00,68.59,68.61,68.55,68.58,179400.0,41.7128,41.7249,41.6884,41.7067,179400.0
2013-02-04 13:00:00,68.58,68.58,68.47,68.47,215500.0,41.7067,41.7067,41.6398,41.6398,215500.0
2013-02-04 13:30:00,68.47,68.52,68.44,68.44,103300.0,41.6398,41.6702,41.6215,41.6215,103300.0
2013-02-04 14:00:00,68.45,68.48,68.41,68.48,106100.0,41.6276,41.6459,41.6033,41.6459,106100.0
2013-02-04 14:30:00,68.47,68.51,68.43,68.49,83300.0,41.6398,41.6641,41.6154,41.6519,83300.0
2013-02-04 15:00:00,68.49,68.49,68.41,68.47,164700.0,41.6519,41.6519,41.6033,41.6398,164700.0
2013-02-04 15:30:00,68.45,68.55,68.3,68.52,706500.0,41.6276,41.6884,41.5364,41.6702,706500.0
2013-02-05 09:30:00,68.75,68.79,68.33,68.35,346000.0,41.8101,41.8344,41.5546,41.5668,346000.0
2013-02-05 10:00:00,68.37,68.49,68.37,68.43,139500.0,41.579,41.6519,41.579,41.6154,139500.0
2013-02-05 10:30:00,68.43,68.58,68.38,68.51,166900.0,41.6154,41.7067,41.585,41.6641,166900.0
2013-02-05 11:00:00,68.52,68.63,68.49,68.63,95100.0,41.6702,41.7371,41.6519,41.7371,95100.0
2013-02-05 11:30:00,68.62,68.63,68.44,68.52,79400.0,41.731,41.7371,41.6215,41.6702,79400.0
2013-02-05 12:00:00,68.51,68.53,68.4,68.44,78000.0,41.6641,41.6763,41.5972,41.6215,78000.0
2013-02-05 12:30:00,68.44,68.46,68.39,68.43,71200.0,41.6215,41.6337,41.5911,41.6154,71200.0
2013-02-05 13:00:00,68.43,68.47,68.37,68.4,93000.0,41.6154,41.6398,41.579,41.5972,93000.0
2013-02-05 13:30:00,68.41,68.44,68.39,68.4,102700.0,41.6033,41.6215,41.5911,41.5972,102700.0
2013-02-05 14:00:00,68.42,68.47,68.39,68.39,135100.0,41.6094,41.6398,41.5911,41.5911,135100.0
2013-02-05 14:30:00,68.39,68.46,68.37,68.38,107300.0,41.5911,41.6337,41.579,41.585,107300.0
2013-02-05 15:00:00,68.37,68.42,68.36,68.39,240800.0,41.579,41.6094,41.5729,41.5911,240800.0
2013-02-05 15:30:00,68.38,68.42,68.26,68.34,579200.0,41.585,41.6094,41.5121,41.5607,579200.0
2013-02-06 09:30:00,68.18,68.59,68.03,68.52,181900.0,41.4634,41.7128,41.3722,41.6702,181900.0
2013-02-06 10:00:00,68.51,68.53,68.31,68.36,92400.0,41.6641,41.6763,41.5425,41.5729,92400.0
2013-02-06 10:30:00,68.37,68.41,68.22,68.25,89000.0,41.579,41.6033,41.4877,41.506,89000.0
2013-02-06 11:00:00,68.26,68.38,68.26,68.36,69600.0,41.5121,41.585,41.5121,41.5729,69600.0
2013-02-06 11:30:00,68.35,68.36,68.28,68.34,77400.0,41.5668,41.5729,41.5242,41.5607,77400.0
2013-02-06 12:00:00,68.33,68.52,68.33,68.42,95300.0,41.5546,41.6702,41.5546,41.6094,95300.0
2013-02-06 12:30:00,68.41,68.45,68.34,68.35,66400.0,41.6033,41.6276,41.5607,41.5668,66400.0
2013-02-06 13:00:00,68.34,68.38,68.3,68.33,87500.0,41.5607,41.585,41.5364,41.5546,87500.0
2013-02-06 13:30:00,68.32,68.38,68.28,68.34,62300.0,41.5486,41.585,41.5242,41.5607,62300.0
2013-02-06 14:00:00,68.35,68.38,68.3,68.38,80200.0,41.5668,41.585,41.5364,41.585,80200.0
2013-02-06 14:30:00,68.38,68.5,68.38,68.49,110300.0,41.585,41.658,41.585,41.6519,110300.0
2013-02-06 15:00:00,68.49,68.57,68.48,68.57,187900.0,41.6519,41.7006,41.6459,41.7006,187900.0
2013-02-06 15:30:00,68.56,68.56,68.48,68.55,311000.0,41.6945,41.6945,41.6459,41.6884,311000.0
2013-02-07 09:30:00,68.58,68.7,68.46,68.48,195300.0,41.7067,41.7796,41.6337,41.6459,195300.0
2013-02-07 10:00:00,68.46,68.53,68.23,68.29,162600.0,41.6337,41.6763,41.4938,41.5303,162600.0
2013-02-07 10:30:00,68.29,68.33,68.11,68.18,259200.0,41.5303,41.5546,41.4208,41.4634,259200.0
2013-02-07 11:00:00,68.19,68.25,68.13,68.25,94000.0,41.4695,41.506,41.433,41.506,94000.0
2013-02-07 11:30:00,68.26,68.27,68.15,68.16,100800.0,41.5121,41.5181,41.4452,41.4512,100800.0
2013-02-07 12:00:00,68.16,68.26,68.15,68.26,52500.0,41.4512,41.5121,41.4452,41.5121,52500.0
2013-02-07 12:30:00,68.27,68.33,68.27,68.29,109100.0,41.5181,41.5546,41.5181,41.5303,109100.0
2013-02-07 13:00:00,68.29,68.43,68.26,68.43,63900.0,41.5303,41.6154,41.5121,41.6154,63900.0
2013-02-07 13:30:00,68.42,68.45,68.36,68.43,103400.0,41.6094,41.6276,41.5729,41.6154,103400.0
2013-02-07 14:00:00,68.44,68.46,68.35,68.39,40500.0,41.6215,41.6337,41.5668,41.5911,40500.0
2013-02-07 14:30:00,68.38,68.39,68.27,68.36,103000.0,41.585,41.5911,41.5181,41.5729,103000.0
2013-02-07 15:00:00,68.35,68.37,68.31,68.34,162000.0,41.5668,41.579,41.5425,41.5607,162000.0
2013-02-07 15:30:00,68.35,68.38,68.26,68.28,265000.0,41.5668,41.585,41.5121,41.5242,265000.0
2013-02-08 09:30:00,68.44,68.64,68.37,68.48,249900.0,41.6215,41.7432,41.579,41.6459,249900.0
2013-02-08 10:00:00,68.5,68.66,68.5,68.64,167000.0,41.658,41.7553,41.658,41.7432,167000.0
2013-02-08 10:30:00,68.64,68.7,68.63,68.66,88100.0,41.7432,41.7796,41.7371,41.7553,88100.0
2013-02-08 11:00:00,68.66,68.68,68.62,68.65,117900.0,41.7553,41.7675,41.731,41.7492,117900.0
2013-02-08 11:30:00,68.65,68.7,68.62,68.69,88500.0,41.7492,41.7796,41.731,41.7736,88500.0
2013-02-08 12:00:00,68.69,68.7,68.64,68.65,79100.0,41.7736,41.7796,41.7432,41.7492,79100.0
2013-02-08 12:30:00,68.64,68.66,68.59,68.64,120900.0,41.7432,41.7553,41.7128,41.7432,120900.0
2013-02-08 13:00:00,68.64,68.68,68.62,68.64,42800.0,41.7432,41.7675,41.731,41.7432,42800.0
2013-02-08 13:30:00,68.64,68.71,68.64,68.69,114700.0,41.7432,41.7857,41.7432,41.7736,114700.0
2013-02-08 14:00:00,68.69,68.76,68.69,68.75,141200.0,41.7736,41.8161,41.7736,41.8101,141200.0
2013-02-08 14:30:00,68.76,68.8,68.74,68.76,108300.0,41.8161,41.8405,41.804,41.8161,108300.0
2013-02-08 15:00:00,68.77,68.77,68.66,68.67,121400.0,41.8222,41.8222,41.7553,41.7614,121400.0
2013-02-08 15:30:00,68.66,68.92,68.65,68.88,395700.0,41.7553,41.9134,41.7492,41.8891,395700.0
2013-02-11 09:30:00,68.85,69.05,68.8,68.98,363500.0,41.8709,41.9925,41.8405,41.9499,363500.0
2013-02-11 10:00:00,68.97,69.04,68.93,68.94,421900.0,41.9438,41.9864,41.9195,41.9256,421900.0
2013-02-11 10:30:00,68.94,69.02,68.88,68.96,135900.0,41.9256,41.9743,41.8891,41.9378,135900.0
2013-02-11 11:00:00,68.96,69.05,68.96,69.01,187500.0,41.9378,41.9925,41.9378,41.9682,187500.0
2013-02-11 11:30:00,69.01,69.09,69.01,69.02,84200.0,41.9682,42.0168,41.9682,41.9743,84200.0
2013-02-11 12:00:00,69.02,69.08,69.01,69.07,112900.0,41.9743,42.0107,41.9682,42.0047,112900.0
2013-02-11 12:30:00,69.07,69.07,69.0,69.04,70800.0,42.0047,42.0047,41.9621,41.9864,70800.0
2013-02-11 13:00:00,69.04,69.09,69.04,69.07,94800.0,41.9864,42.0168,41.9864,42.0047,94800.0
2013-02-11 13:30:00,69.08,69.08,68.97,69.01,69400.0,42.0107,42.0107,41.9438,41.9682,69400.0
2013-02-11 14:00:00,69.01,69.07,68.99,69.0,98800.0,41.9682,42.0047,41.956,41.9621,98800.0
2013-02-11 14:30:00,69.0,69.01,68.97,68.98,85000.0,41.9621,41.9682,41.9438,41.9499,85000.0
2013-02-11 15:00:00,68.97,69.05,68.97,69.0,126200.0,41.9438,41.9925,41.9438,41.9621,126200.0
2013-02-11 15:30:00,69.0,69.08,68.95,69.02,219800.0,41.9621,42.0107,41.9317,41.9743,219800.0
2013-02-12 09:30:00,69.16,69.3,69.01,69.18,123200.0,42.0594,42.1445,41.9682,42.0716,123200.0
2013-02-12 10:00:00,69.18,69.32,69.18,69.31,90300.0,42.0716,42.1567,42.0716,42.1506,90300.0
2013-02-12 10:30:00,69.31,69.32,69.24,69.29,68600.0,42.1506,42.1567,42.108,42.1385,68600.0
2013-02-12 11:00:00,69.29,69.32,69.28,69.3,87200.0,42.1385,42.1567,42.1324,42.1445,87200.0
2013-02-12 11:30:00,69.3,69.37,69.29,69.35,44500.0,42.1445,42.1871,42.1385,42.1749,44500.0
2013-02-12 12:00:00,69.36,69.39,69.32,69.35,96000.0,42.181,42.1993,42.1567,42.1749,96000.0
2013-02-12 12:30:00,69.35,69.38,69.33,69.38,107300.0,42.1749,42.1932,42.1628,42.1932,107300.0
2013-02-12 13:00:00,69.37,69.47,69.36,69.47,68300.0,42.1871,42.2479,42.181,42.2479,68300.0
2013-02-12 13:30:00,69.47,69.5,69.4,69.45,167800.0,42.2479,42.2662,42.2054,42.2358,167800.0
2013-02-12 14:00:00,69.45,69.47,69.38,69.38,91500.0,42.2358,42.2479,42.1932,42.1932,91500.0
2013-02-12 14:30:00,69.39,69.46,69.37,69.44,159800.0,42.1993,42.2418,42.1871,42.2297,159800.0
2013-02-12 15:00:00,69.44,69.51,69.41,69.51,301600.0,42.2297,42.2722,42.2114,42.2722,301600.0
2013-02-12 15:30:00,69.51,69.55,69.47,69.54,361700.0,42.2722,42.2966,42.2479,42.2905,361700.0
2013-02-13 09:30:00,69.7,69.73,69.59,69.63,157600.0,42.3878,42.406,42.3209,42.3452,157600.0
2013-02-13 10:00:00,69.64,69.71,69.64,69.65,91000.0,42.3513,42.3939,42.3513,42.3574,91000.0
2013-02-13 10:30:00,69.65,69.66,69.55,69.56,263600.0,42.3574,42.3635,42.2966,42.3027,263600.0
2013-02-13 11:00:00,69.57,69.64,69.46,69.49,260000.0,42.3087,42.3513,42.2418,42.2601,260000.0
2013-02-13 11:30:00,69.5,69.55,69.43,69.54,277200.0,42.2662,42.2966,42.2236,42.2905,277200.0
2013-02-13 12:00:00,69.55,69.59,69.53,69.54,96300.0,42.2966,42.3209,42.2844,42.2905,96300.0
2013-02-13 12:30:00,69.54,69.62,69.53,69.56,119800.0,42.2905,42.3391,42.2844,42.3027,119800.0
2013-02-13 13:00:00,69.55,69.57,69.52,69.53,97000.0,42.2966,42.3087,42.2783,42.2844,97000.0
2013-02-13 13:30:00,69.54,69.55,69.5,69.52,126700.0,42.2905,42.2966,42.2662,42.2783,126700.0
2013-02-13 14:00:00,69.52,69.52,69.4,69.4,221700.0,42.2783,42.2783,42.2054,42.2054,221700.0
2013-02-13 14:30:00,69.41,69.41,69.31,69.33,145900.0,42.2114,42.2114,42.1506,42.1628,145900.0
2013-02-13 15:00:00,69.33,69.45,69.33,69.38,266300.0,42.1628,42.2358,42.1628,42.1932,266300.0
2013-02-13 15:30:00,69.38,69.51,69.34,69.51,262200.0,42.1932,42.2722,42.1689,42.2722,262200.0
2013-02-14 09:30:00,69.47,69.49,69.31,69.37,244700.0,42.2479,42.2601,42.1506,42.1871,244700.0
2013-02-14 10:00:00,69.38,69.38,69.27,69.34,116300.0,42.1932,42.1932,42.1263,42.1689,116300.0
2013-02-14 10:30:00,69.33,69.46,69.32,69.36,120000.0,42.1628,42.2418,42.1567,42.181,120000.0
2013-02-14 11:00:00,69.35,69.39,69.26,69.26,74200.0,42.1749,42.1993,42.1202,42.1202,74200.0
2013-02-14 11:30:00,69.26,69.27,69.17,69.21,114400.0,42.1202,42.1263,42.0655,42.0898,114400.0
2013-02-14 12:00:00,69.22,69.29,69.18,69.29,337200.0,42.0959,42.1385,42.0716,42.1385,337200.0
2013-02-14 12:30:00,69.29,69.3,69.25,69.27,75400.0,42.1385,42.1445,42.1141,42.1263,75400.0
2013-02-14 13:00:00,69.28,69.28,69.22,69.24,101200.0,42.1324,42.1324,42.0959,42.108,101200.0
2013-02-14 13:30:00,69.25,69.27,69.21,69.24,68400.0,42.1141,42.1263,42.0898,42.108,68400.0
2013-02-14 14:00:00,69.23,69.3,69.22,69.28,90500.0,42.102,42.1445,42.0959,42.1324,90500.0
2013-02-14 14:30:00,69.28,69.32,69.27,69.31,70800.0,42.1324,42.1567,42.1263,42.1506,70800.0
2013-02-14 15:00:00,69.31,69.32,69.26,69.27,144300.0,42.1506,42.1567,42.1202,42.1263,144300.0
2013-02-14 15:30:00,69.27,69.29,69.19,69.22,407200.0,42.1263,42.1385,42.0776,42.0959,407200.0
2013-02-15 09:30:00,69.31,69.34,68.99,69.16,159900.0,42.1506,42.1689,41.956,42.0594,159900.0
2013-02-15 10:00:00,69.15,69.29,69.15,69.28,62100.0,42.0533,42.1385,42.0533,42.1324,62100.0
2013-02-15 10:30:00,69.29,69.31,69.22,69.29,90700.0,42.1385,42.1506,42.0959,42.1385,90700.0
2013-02-15 11:00:00,69.29,69.3,69.18,69.2,65200.0,42.1385,42.1445,42.0716,42.0837,65200.0
2013-02-15 11:30:00,69.2,69.22,69.14,69.21,64900.0,42.0837,42.0959,42.0472,42.0898,64900.0
2013-02-15 12:00:00,69.22,69.22,69.14,69.15,52200.0,42.0959,42.0959,42.0472,42.0533,52200.0
2013-02-15 12:30:00,69.14,69.21,69.1,69.2,64500.0,42.0472,42.0898,42.0229,42.0837,64500.0
2013-02-15 13:00:00,69.2,69.23,69.19,69.23,88800.0,42.0837,42.102,42.0776,42.102,88800.0
2013-02-15 13:30:00,69.23,69.25,69.2,69.2,75200.0,42.102,42.1141,42.0837,42.0837,75200.0
2013-02-15 14:00:00,69.2,69.21,69.11,69.12,101300.0,42.0837,42.0898,42.029,42.0351,101300.0
2013-02-15 14:30:00,69.12,69.15,68.97,69.08,138200.0,42.0351,42.0533,41.9438,42.0107,138200.0
2013-02-15 15:00:00,69.07,69.12,69.04,69.1,131900.0,42.0047,42.0351,41.9864,42.0229,131900.0
2013-02-15 15:30:00,69.09,69.28,69.08,69.26,253800.0,42.0168,42.1324,42.0107,42.1202,253800.0
2013-02-19 09:30:00,69.45,69.57,69.36,69.54,307500.0,42.2358,42.3087,42.181,42.2905,307500.0
2013-02-19 10:00:00,69.52,69.52,69.4,69.5,170100.0,42.2783,42.2783,42.2054,42.2662,170100.0
2013-02-19 10:30:00,69.51,69.57,69.47,69.48,113600.0,42.2722,42.3087,42.2479,42.254,113600.0
2013-02-19 11:00:00,69.47,69.48,69.38,69.47,68900.0,42.2479,42.254,42.1932,42.2479,68900.0
2013-02-19 11:30:00,69.47,69.48,69.4,69.45,91000.0,42.2479,42.254,42.2054,42.2358,91000.0
2013-02-19 12:00:00,69.44,69.47,69.39,69.46,84700.0,42.2297,42.2479,42.1993,42.2418,84700.0
2013-02-19 12:30:00,69.46,69.48,69.43,69.47,68600.0,42.2418,42.254,42.2236,42.2479,68600.0
2013-02-19 13:00:00,69.47,69.51,69.47,69.48,54200.0,42.2479,42.2722,42.2479,42.254,54200.0
2013-02-19 13:30:00,69.47,69.48,69.42,69.43,39900.0,42.2479,42.254,42.2175,42.2236,39900.0
2013-02-19 14:00:00,69.43,69.55,69.42,69.54,71400.0,42.2236,42.2966,42.2175,42.2905,71400.0
2013-02-19 14:30:00,69.55,69.59,69.48,69.48,117200.0,42.2966,42.3209,42.254,42.254,117200.0
2013-02-19 15:00:00,69.49,69.56,69.48,69.5,119100.0,42.2601,42.3027,42.254,42.2662,119100.0
2013-02-19 15:30:00,69.5,69.8,69.49,69.78,251900.0,42.2662,42.4486,42.2601,42.4364,251900.0
2013-02-20 09:30:00,69.81,70.07,69.76,69.95,179600.0,42.4547,42.6128,42.4243,42.5398,179600.0
2013-02-20 10:00:00,69.97,70.06,69.95,70.0,61300.0,42.552,42.6067,42.5398,42.5702,61300.0
2013-02-20 10:30:00,70.0,70.02,69.92,69.95,105200.0,42.5702,42.5824,42.5216,42.5398,105200.0
2013-02-20 11:00:00,69.96,69.98,69.88,69.96,64300.0,42.5459,42.5581,42.4973,42.5459,64300.0
2013-02-20 11:30:00,69.97,69.98,69.91,69.97,69200.0,42.552,42.5581,42.5155,42.552,69200.0
2013-02-20 12:00:00,69.97,69.99,69.92,69.96,64900.0,42.552,42.5642,42.5216,42.5459,64900.0
2013-02-20 12:30:00,69.95,70.02,69.94,70.01,61200.0,42.5398,42.5824,42.5338,42.5763,61200.0
2013-02-20 13:00:00,70.01,70.01,69.9,69.94,70000.0,42.5763,42.5763,42.5094,42.5338,70000.0
2013-02-20 13:30:00,69.93,69.95,69.88,69.92,91800.0,42.5277,42.5398,42.4973,42.5216,91800.0
2013-02-20 14:00:00,69.91,69.98,69.85,69.89,177600.0,42.5155,42.5581,42.479,42.5033,177600.0
2013-02-20 14:30:00,69.88,69.9,69.74,69.75,179000.0,42.4973,42.5094,42.4121,42.4182,179000.0
2013-02-20 15:00:00,69.75,69.75,69.54,69.57,231400.0,42.4182,42.4182,42.2905,42.3087,231400.0
2013-02-20 15:30:00,69.56,69.57,69.36,69.37,268500.0,42.3027,42.3087,42.181,42.1871,268500.0
2013-02-21 09:30:00,69.31,69.36,68.8,68.81,367800.0,42.1506,42.181,41.8405,41.8465,367800.0
2013-02-21 10:00:00,68.8,69.11,68.72,69.11,165000.0,41.8405,42.029,41.7918,42.029,165000.0
2013-02-21 10:30:00,69.1,69.18,68.97,68.99,137900.0,42.0229,42.0716,41.9438,41.956,137900.0
2013-02-21 11:00:00,68.98,69.01,68.78,68.83,193700.0,41.9499,41.9682,41.8283,41.8587,193700.0
2013-02-21 11:30:00,68.83,68.95,68.81,68.92,74400.0,41.8587,41.9317,41.8465,41.9134,74400.0
2013-02-21 12:00:00,68.93,68.93,68.79,68.81,75100.0,41.9195,41.9195,41.8344,41.8465,75100.0
2013-02-21 12:30:00,68.81,68.83,68.76,68.83,49700.0,41.8465,41.8587,41.8161,41.8587,49700.0
2013-02-21 13:00:00,68.83,68.87,68.81,68.85,75300.0,41.8587,41.883,41.8465,41.8709,75300.0
2013-02-21 13:30:00,68.85,68.89,68.76,68.78,70700.0,41.8709,41.8952,41.8161,41.8283,70700.0
2013-02-21 14:00:00,68.78,68.78,68.66,68.75,94000.0,41.8283,41.8283,41.7553,41.8101,94000.0
2013-02-21 14:30:00,68.76,68.84,68.68,68.82,155200.0,41.8161,41.8648,41.7675,41.8526,155200.0
2013-02-21 15:00:00,68.84,68.95,68.79,68.88,167600.0,41.8648,41.9317,41.8344,41.8891,167600.0
2013-02-21 15:30:00,68.88,68.96,68.79,68.82,266100.0,41.8891,41.9378,41.8344,41.8526,266100.0
2013-02-22 09:30:00,69.15,69.24,69.04,69.17,202200.0,42.0533,42.108,41.9864,42.0655,202200.0
2013-02-22 10:00:00,69.16,69.39,69.15,69.27,85700.0,42.0594,42.1993,42.0533,42.1263,85700.0
2013-02-22 10:30:00,69.27,69.35,69.25,69.32,73500.0,42.1263,42.1749,42.1141,42.1567,73500.0
2013-02-22 11:00:00,69.33,69.38,69.22,69.22,122200.0,42.1628,42.1932,42.0959,42.0959,122200.0
2013-02-22 11:30:00,69.22,69.38,69.22,69.37,206700.0,42.0959,42.1932,42.0959,42.1871,206700.0
2013-02-22 12:00:00,69.38,69.39,69.33,69.34,223000.0,42.1932,42.1993,42.1628,42.1689,223000.0
2013-02-22 12:30:00,69.34,69.48,69.34,69.4,175500.0,42.1689,42.254,42.1689,42.2054,175500.0
2013-02-22 13:00:00,69.41,69.43,69.36,69.37,39100.0,42.2114,42.2236,42.181,42.1871,39100.0
2013-02-22 13:30:00,69.37,69.44,69.37,69.43,67000.0,42.1871,42.2297,42.1871,42.2236,67000.0
2013-02-22 14:00:00,69.43,69.43,69.34,69.38,83400.0,42.2236,42.2236,42.1689,42.1932,83400.0
2013-02-22 14:30:00,69.39,69.43,69.36,69.41,100700.0,42.1993,42.2236,42.181,42.2114,100700.0
2013-02-22 15:00:00,69.41,69.41,69.36,69.4,131300.0,42.2114,42.2114,42.181,42.2054,131300.0
2013-02-22 15:30:00,69.4,69.48,69.38,69.48,228800.0,42.2054,42.254,42.1932,42.254,228800.0
2013-02-25 09:30:00,69.74,69.82,69.52,69.52,352200.0,42.4121,42.4608,42.2783,42.2783,352200.0
2013-02-25 10:00:00,69.53,69.61,69.14,69.14,95900.0,42.2844,42.3331,42.0472,42.0472,95900.0
2013-02-25 10:30:00,69.15,69.32,69.13,69.22,218400.0,42.0533,42.1567,42.0412,42.0959,218400.0
2013-02-25 11:00:00,69.22,69.29,69.14,69.23,137700.0,42.0959,42.1385,42.0472,42.102,137700.0
2013-02-25 11:30:00,69.22,69.24,68.94,69.08,103800.0,42.0959,42.108,41.9256,42.0107,103800.0
2013-02-25 12:00:00,69.06,69.1,68.9,68.9,139000.0,41.9986,42.0229,41.9013,41.9013,139000.0
2013-02-25 12:30:00,68.9,69.05,68.85,69.01,85500.0,41.9013,41.9925,41.8709,41.9682,85500.0
2013-02-25 13:00:00,69.03,69.05,68.94,68.94,136500.0,41.9803,41.9925,41.9256,41.9256,136500.0
2013-02-25 13:30:00,68.95,68.96,68.7,68.76,114900.0,41.9317,41.9378,41.7796,41.8161,114900.0
2013-02-25 14:00:00,68.74,68.88,68.67,68.8,99200.0,41.804,41.8891,41.7614,41.8405,99200.0
2013-02-25 14:30:00,68.83,68.86,68.71,68.79,275400.0,41.8587,41.877,41.7857,41.8344,275400.0
2013-02-25 15:00:00,68.78,68.82,68.57,68.58,139000.0,41.8283,41.8526,41.7006,41.7067,139000.0
2013-02-25 15:30:00,68.59,68.62,68.19,68.19,436200.0,41.7128,41.731,41.4695,41.4695,436200.0
2013-02-26 09:30:00,68.54,68.85,68.44,68.63,263900.0,41.6823,41.8709,41.6215,41.7371,263900.0
2013-02-26 10:00:00,68.66,68.77,68.44,68.46,185300.0,41.7553,41.8222,41.6215,41.6337,185300.0
2013-02-26 10:30:00,68.44,68.47,68.29,68.42,112400.0,41.6215,41.6398,41.5303,41.6094,112400.0
2013-02-26 11:00:00,68.42,68.42,68.2,68.23,208300.0,41.6094,41.6094,41.4756,41.4938,208300.0
2013-02-26 11:30:00,68.24,68.34,68.12,68.21,222900.0,41.4999,41.5607,41.4269,41.4817,222900.0
2013-02-26 12:00:00,68.21,68.31,68.19,68.23,112600.0,41.4817,41.5425,41.4695,41.4938,112600.0
2013-02-26 12:30:00,68.23,68.41,68.21,68.26,103600.0,41.4938,41.6033,41.4817,41.5121,103600.0
2013-02-26 13:00:00,68.26,68.4,68.26,68.3,112900.0,41.5121,41.5972,41.5121,41.5364,112900.0
2013-02-26 13:30:00,68.31,68.5,68.3,68.47,142600.0,41.5425,41.658,41.5364,41.6398,142600.0
2013-02-26 14:00:00,68.46,68.59,68.41,68.59,126300.0,41.6337,41.7128,41.6033,41.7128,126300.0
2013-02-26 14:30:00,68.59,68.63,68.51,68.57,183600.0,41.7128,41.7371,41.6641,41.7006,183600.0
2013-02-26 15:00:00,68.58,68.65,68.55,68.6,259500.0,41.7067,41.7492,41.6884,41.7188,259500.0
2013-02-26 15:30:00,68.61,68.72,68.55,68.67,238500.0,41.7249,41.7918,41.6884,41.7614,238500.0
2013-02-27 09:30:00,68.8,68.98,68.56,68.92,184300.0,41.8405,41.9499,41.6945,41.9134,184300.0
2013-02-27 10:00:00,68.94,69.06,68.81,68.98,79000.0,41.9256,41.9986,41.8465,41.9499,79000.0
2013-02-27 10:30:00,68.98,69.12,68.97,68.98,90600.0,41.9499,42.0351,41.9438,41.9499,90600.0
2013-02-27 11:00:00,69.0,69.15,69.0,69.12,130900.0,41.9621,42.0533,41.9621,42.0351,130900.0
2013-02-27 11:30:00,69.12,69.14,69.02,69.1,46500.0,42.0351,42.0472,41.9743,42.0229,46500.0
2013-02-27 12:00:00,69.11,69.16,69.09,69.15,59300.0,42.029,42.0594,42.0168,42.0533,59300.0
2013-02-27 12:30:00,69.16,69.28,69.15,69.18,75500.0,42.0594,42.1324,42.0533,42.0716,75500.0
2013-02-27 13:00:00,69.19,69.2,69.12,69.13,90900.0,42.0776,42.0837,42.0351,42.0412,90900.0
2013-02-27 13:30:00,69.13,69.2,69.09,69.14,105700.0,42.0412,42.0837,42.0168,42.0472,105700.0
2013-02-27 14:00:00,69.13,69.48,69.13,69.39,160200.0,42.0412,42.254,42.0412,42.1993,160200.0
2013-02-27 14:30:00,69.39,69.4,69.18,69.2,75200.0,42.1993,42.2054,42.0716,42.0837,75200.0
2013-02-27 15:00:00,69.19,69.25,69.13,69.2,87200.0,42.0776,42.1141,42.0412,42.0837,87200.0
2013-02-27 15:30:00,69.2,69.23,69.12,69.14,250200.0,42.0837,42.102,42.0351,42.0472,250200.0
2013-02-28 09:30:00,69.16,69.36,69.1,69.17,274400.0,42.0594,42.181,42.0229,42.0655,274400.0
2013-02-28 10:00:00,69.2,69.25,69.05,69.2,165800.0,42.0837,42.1141,41.9925,42.0837,165800.0
2013-02-28 10:30:00,69.21,69.22,69.11,69.17,148200.0,42.0898,42.0959,42.029,42.0655,148200.0
2013-02-28 11:00:00,69.16,69.29,69.15,69.27,110200.0,42.0594,42.1385,42.0533,42.1263,110200.0
2013-02-28 11:30:00,69.27,69.27,69.14,69.2,68700.0,42.1263,42.1263,42.0472,42.0837,68700.0
2013-02-28 12:00:00,69.21,69.22,69.16,69.17,70600.0,42.0898,42.0959,42.0594,42.0655,70600.0
2013-02-28 12:30:00,69.17,69.23,69.17,69.2,57900.0,42.0655,42.102,42.0655,42.0837,57900.0
2013-02-28 13:00:00,69.2,69.46,69.2,69.43,205000.0,42.0837,42.2418,42.0837,42.2236,205000.0
2013-02-28 13:30:00,69.44,69.44,69.38,69.4,118100.0,42.2297,42.2297,42.1932,42.2054,118100.0
2013-02-28 14:00:00,69.41,69.46,69.38,69.41,256900.0,42.2114,42.2418,42.1932,42.2114,256900.0
2013-02-28 14:30:00,69.4,69.42,69.35,69.41,743600.0,42.2054,42.2175,42.1749,42.2114,743600.0
2013-02-28 15:00:00,69.39,69.4,69.25,69.31,712400.0,42.1993,42.2054,42.1141,42.1506,712400.0
2013-02-28 15:30:00,69.3,69.37,69.1,69.11,1209500.0,42.1445,42.1871,42.0229,42.029,1209500.0
2013-03-01 09:30:00,68.9,69.21,68.6,68.65,790200.0,41.9013,42.0898,41.7188,41.7492,790200.0
2013-03-01 10:00:00,68.65,68.85,68.56,68.77,355100.0,41.7492,41.8709,41.6945,41.8222,355100.0
2013-03-01 10:30:00,68.78,69.07,68.77,69.07,231900.0,41.8283,42.0047,41.8222,42.0047,231900.0
2013-03-01 11:00:00,69.1,69.19,68.78,68.79,161000.0,42.0229,42.0776,41.8283,41.8344,161000.0
2013-03-01 11:30:00,68.79,68.97,68.77,68.86,149200.0,41.8344,41.9438,41.8222,41.877,149200.0
2013-03-01 12:00:00,68.86,69.0,68.8,68.8,249000.0,41.877,41.9621,41.8405,41.8405,249000.0
2013-03-01 12:30:00,68.81,69.22,68.81,69.18,143700.0,41.8465,42.0959,41.8465,42.0716,143700.0
2013-03-01 13:00:00,69.19,69.22,68.97,69.11,111400.0,42.0776,42.0959,41.9438,42.029,111400.0
2013-03-01 13:30:00,69.11,69.21,69.03,69.18,94800.0,42.029,42.0898,41.9803,42.0716,94800.0
2013-03-01 14:00:00,69.19,69.27,69.13,69.2,133300.0,42.0776,42.1263,42.0412,42.0837,133300.0
2013-03-01 14:30:00,69.2,69.32,69.13,69.27,197100.0,42.0837,42.1567,42.0412,42.1263,197100.0
2013-03-01 15:00:00,69.28,69.28,69.16,69.24,236800.0,42.1324,42.1324,42.0594,42.108,236800.0
2013-03-01 15:30:00,69.23,69.41,69.23,69.35,675400.0,42.102,42.2114,42.102,42.1749,675400.0
2013-03-04 09:30:00,69.28,69.53,69.28,69.44,251400.0,42.1324,42.2844,42.1324,42.2297,251400.0
2013-03-04 10:00:00,69.44,69.57,69.33,69.44,177200.0,42.2297,42.3087,42.1628,42.2297,177200.0
2013-03-04 10:30:00,69.46,69.55,69.42,69.45,185300.0,42.2418,42.2966,42.2175,42.2358,185300.0
2013-03-04 11:00:00,69.44,69.6,69.39,69.54,127100.0,42.2297,42.327,42.1993,42.2905,127100.0
2013-03-04 11:30:00,69.54,69.6,69.53,69.54,83900.0,42.2905,42.327,42.2844,42.2905,83900.0
2013-03-04 12:00:00,69.55,69.61,69.47,69.52,334800.0,42.2966,42.3331,42.2479,42.2783,334800.0
2013-03-04 12:30:00,69.52,69.66,69.47,69.65,72200.0,42.2783,42.3635,42.2479,42.3574,72200.0
2013-03-04 13:00:00,69.66,69.9,69.64,69.9,370900.0,42.3635,42.5094,42.3513,42.5094,370900.0
2013-03-04 13:30:00,69.92,69.93,69.76,69.81,131800.0,42.5216,42.5277,42.4243,42.4547,131800.0
2013-03-04 14:00:00,69.81,70.0,69.8,69.98,136300.0,42.4547,42.5702,42.4486,42.5581,136300.0
2013-03-04 14:30:00,69.98,70.02,69.91,69.96,223500.0,42.5581,42.5824,42.5155,42.5459,223500.0
2013-03-04 15:00:00,69.96,69.99,69.93,69.97,245600.0,42.5459,42.5642,42.5277,42.552,245600.0
2013-03-04 15:30:00,69.97,69.98,69.81,69.84,279600.0,42.552,42.5581,42.4547,42.4729,279600.0
2013-03-05 09:30:00,70.13,70.26,69.83,70.08,305600.0,42.6493,42.7284,42.4669,42.6189,305600.0
2013-03-05 10:00:00,70.09,70.21,70.07,70.17,239600.0,42.625,42.6979,42.6128,42.6736,239600.0
2013-03-05 10:30:00,70.17,70.39,70.16,70.3,162000.0,42.6736,42.8074,42.6675,42.7527,162000.0
2013-03-05 11:00:00,70.3,70.33,70.16,70.26,154500.0,42.7527,42.7709,42.6675,42.7284,154500.0
2013-03-05 11:30:00,70.26,70.27,70.16,70.23,127700.0,42.7284,42.7344,42.6675,42.7101,127700.0
2013-03-05 12:00:00,70.24,70.28,70.16,70.24,125500.0,42.7162,42.7405,42.6675,42.7162,125500.0
2013-03-05 12:30:00,70.24,70.32,70.22,70.31,84300.0,42.7162,42.7648,42.704,42.7588,84300.0
2013-03-05 13:00:00,70.32,70.43,70.26,70.42,119700.0,42.7648,42.8317,42.7284,42.8257,119700.0
2013-03-05 13:30:00,70.43,70.54,70.31,70.32,103500.0,42.8317,42.8986,42.7588,42.7648,103500.0
2013-03-05 14:00:00,70.32,70.37,70.3,70.32,94700.0,42.7648,42.7953,42.7527,42.7648,94700.0
2013-03-05 14:30:00,70.32,70.37,70.22,70.28,175900.0,42.7648,42.7953,42.704,42.7405,175900.0
2013-03-05 15:00:00,70.29,70.39,70.28,70.37,206600.0,42.7466,42.8074,42.7405,42.7953,206600.0
2013-03-05 15:30:00,70.36,70.43,70.3,70.4,337700.0,42.7892,42.8317,42.7527,42.8135,337700.0
2013-03-06 09:30:00,70.64,70.74,69.92,70.1,534600.0,42.9595,43.0203,42.5216,42.6311,534600.0
2013-03-06 10:00:00,70.09,70.24,70.02,70.19,253400.0,42.625,42.7162,42.5824,42.6858,253400.0
2013-03-06 10:30:00,70.19,70.23,70.09,70.23,191900.0,42.6858,42.7101,42.625,42.7101,191900.0
2013-03-06 11:00:00,70.23,70.42,70.22,70.28,168000.0,42.7101,42.8257,42.704,42.7405,168000.0
2013-03-06 11:30:00,70.28,70.3,70.18,70.21,117900.0,42.7405,42.7527,42.6797,42.6979,117900.0
2013-03-06 12:00:00,70.21,70.22,70.08,70.18,160100.0,42.6979,42.704,42.6189,42.6797,160100.0
2013-03-06 12:30:00,70.2,70.31,70.19,70.22,141300.0,42.6919,42.7588,42.6858,42.704,141300.0
2013-03-06 13:00:00,70.21,70.25,70.17,70.18,121800.0,42.6979,42.7223,42.6736,42.6797,121800.0
2013-03-06 13:30:00,70.17,70.23,70.13,70.17,96700.0,42.6736,42.7101,42.6493,42.6736,96700.0
2013-03-06 14:00:00,70.17,70.22,70.17,70.18,140200.0,42.6736,42.704,42.6736,42.6797,140200.0
2013-03-06 14:30:00,70.19,70.33,70.17,70.24,229500.0,42.6858,42.7709,42.6736,42.7162,229500.0
2013-03-06 15:00:00,70.24,70.29,70.15,70.23,250500.0,42.7162,42.7466,42.6615,42.7101,250500.0
2013-03-06 15:30:00,70.23,70.23,70.14,70.22,449300.0,42.7101,42.7101,42.6554,42.704,449300.0
2013-03-07 09:30:00,70.41,70.41,70.15,70.32,324400.0,42.8196,42.8196,42.6615,42.7648,324400.0
2013-03-07 10:00:00,70.34,70.35,70.21,70.25,87000.0,42.777,42.7831,42.6979,42.7223,87000.0
2013-03-07 10:30:00,70.26,70.26,69.99,70.02,211300.0,42.7284,42.7284,42.5642,42.5824,211300.0
2013-03-07 11:00:00,70.03,70.24,70.0,70.2,95900.0,42.5885,42.7162,42.5702,42.6919,95900.0
2013-03-07 11:30:00,70.2,70.24,70.15,70.19,74000.0,42.6919,42.7162,42.6615,42.6858,74000.0
2013-03-07 12:00:00,70.18,70.21,70.13,70.2,42300.0,42.6797,42.6979,42.6493,42.6919,42300.0
2013-03-07 12:30:00,70.19,70.23,70.17,70.18,90900.0,42.6858,42.7101,42.6736,42.6797,90900.0
2013-03-07 13:00:00,70.18,70.21,70.04,70.06,75300.0,42.6797,42.6979,42.5946,42.6067,75300.0
2013-03-07 13:30:00,70.06,70.07,69.97,70.04,114200.0,42.6067,42.6128,42.552,42.5946,114200.0
2013-03-07 14:00:00,70.04,70.04,69.92,69.93,76500.0,42.5946,42.5946,42.5216,42.5277,76500.0
2013-03-07 14:30:00,69.92,69.97,69.9,69.91,96400.0,42.5216,42.552,42.5094,42.5155,96400.0
2013-03-07 15:00:00,69.91,69.97,69.9,69.9,137000.0,42.5155,42.552,42.5094,42.5094,137000.0
2013-03-07 15:30:00,69.91,69.94,69.79,69.87,331600.0,42.5155,42.5338,42.4425,42.4912,331600.0
2013-03-08 09:30:00,70.22,70.23,69.56,69.67,378600.0,42.704,42.7101,42.3027,42.3696,378600.0
2013-03-08 10:00:00,69.66,69.7,69.53,69.67,252000.0,42.3635,42.3878,42.2844,42.3696,252000.0
2013-03-08 10:30:00,69.68,69.76,69.64,69.72,311200.0,42.3756,42.4243,42.3513,42.4,311200.0
2013-03-08 11:00:00,69.71,69.8,69.67,69.75,191900.0,42.3939,42.4486,42.3696,42.4182,191900.0
2013-03-08 11:30:00,69.75,69.81,69.74,69.81,111800.0,42.4182,42.4547,42.4121,42.4547,111800.0
2013-03-08 12:00:00,69.82,69.82,69.74,69.77,156100.0,42.4608,42.4608,42.4121,42.4304,156100.0
2013-03-08 12:30:00,69.76,69.82,69.73,69.78,102200.0,42.4243,42.4608,42.406,42.4364,102200.0
2013-03-08 13:00:00,69.79,69.89,69.78,69.85,89100.0,42.4425,42.5033,42.4364,42.479,89100.0
2013-03-08 13:30:00,69.86,69.94,69.84,69.9,123500.0,42.4851,42.5338,42.4729,42.5094,123500.0
2013-03-08 14:00:00,69.91,69.95,69.9,69.95,73100.0,42.5155,42.5398,42.5094,42.5398,73100.0
2013-03-08 14:30:00,69.95,70.0,69.94,69.98,113400.0,42.5398,42.5702,42.5338,42.5581,113400.0
2013-03-08 15:00:00,69.99,70.02,69.95,69.95,103300.0,42.5642,42.5824,42.5398,42.5398,103300.0
2013-03-08 15:30:00,69.95,70.03,69.93,69.97,315400.0,42.5398,42.5885,42.5277,42.552,315400.0
2013-03-11 09:30:00,69.97,70.12,69.71,69.74,182500.0,42.552,42.6432,42.3939,42.4121,182500.0
2013-03-11 10:00:00,69.75,69.87,69.75,69.77,109100.0,42.4182,42.4912,42.4182,42.4304,109100.0
2013-03-11 10:30:00,69.76,69.96,69.76,69.91,181200.0,42.4243,42.5459,42.4243,42.5155,181200.0
2013-03-11 11:00:00,69.92,69.98,69.85,69.97,81600.0,42.5216,42.5581,42.479,42.552,81600.0
2013-03-11 11:30:00,69.96,70.02,69.92,69.99,105400.0,42.5459,42.5824,42.5216,42.5642,105400.0
2013-03-11 12:00:00,69.99,70.05,69.91,69.93,84800.0,42.5642,42.6006,42.5155,42.5277,84800.0
2013-03-11 12:30:00,69.92,69.95,69.88,69.95,69400.0,42.5216,42.5398,42.4973,42.5398,69400.0
2013-03-11 13:00:00,69.94,70.01,69.94,70.01,74100.0,42.5338,42.5763,42.5338,42.5763,74100.0
2013-03-11 13:30:00,70.01,70.03,69.88,69.88,66900.0,42.5763,42.5885,42.4973,42.4973,66900.0
2013-03-11 14:00:00,69.89,69.96,69.88,69.91,105600.0,42.5033,42.5459,42.4973,42.5155,105600.0
2013-03-11 14:30:00,69.91,69.95,69.84,69.91,116000.0,42.5155,42.5398,42.4729,42.5155,116000.0
2013-03-11 15:00:00,69.9,70.0,69.88,69.97,131000.0,42.5094,42.5702,42.4973,42.552,131000.0
2013-03-11 15:30:00,69.98,70.06,69.87,70.06,285900.0,42.5581,42.6067,42.4912,42.6067,285900.0
2013-03-12 09:30:00,70.13,70.13,69.65,69.7,329500.0,42.6493,42.6493,42.3574,42.3878,329500.0
2013-03-12 10:00:00,69.7,69.89,69.7,69.88,120500.0,42.3878,42.5033,42.3878,42.4973,120500.0
2013-03-12 10:30:00,69.88,69.94,69.79,69.88,123900.0,42.4973,42.5338,42.4425,42.4973,123900.0
2013-03-12 11:00:00,69.88,69.88,69.71,69.72,113500.0,42.4973,42.4973,42.3939,42.4,113500.0
2013-03-12 11:30:00,69.72,69.82,69.65,69.78,96400.0,42.4,42.4608,42.3574,42.4364,96400.0
2013-03-12 12:00:00,69.78,69.83,69.76,69.78,168200.0,42.4364,42.4669,42.4243,42.4364,168200.0
2013-03-12 12:30:00,69.78,69.85,69.74,69.84,143800.0,42.4364,42.479,42.4121,42.4729,143800.0
2013-03-12 13:00:00,69.83,69.85,69.77,69.82,72600.0,42.4669,42.479,42.4304,42.4608,72600.0
2013-03-12 13:30:00,69.82,69.84,69.77,69.81,90500.0,42.4608,42.4729,42.4304,42.4547,90500.0
2013-03-12 14:00:00,69.81,69.85,69.77,69.8,156900.0,42.4547,42.479,42.4304,42.4486,156900.0
2013-03-12 14:30:00,69.8,69.83,69.75,69.76,119000.0,42.4486,42.4669,42.4182,42.4243,119000.0
2013-03-12 15:00:00,69.76,69.86,69.75,69.84,184000.0,42.4243,42.4851,42.4182,42.4729,184000.0
2013-03-12 15:30:00,69.85,69.86,69.77,69.77,338100.0,42.479,42.4851,42.4304,42.4304,338100.0
2013-03-13 09:30:00,69.8,70.03,69.56,69.75,280200.0,42.4486,42.5885,42.3027,42.4182,280200.0
2013-03-13 10:00:00,69.77,69.91,69.67,69.86,142000.0,42.4304,42.5155,42.3696,42.4851,142000.0
2013-03-13 10:30:00,69.85,69.93,69.82,69.92,92300.0,42.479,42.5277,42.4608,42.5216,92300.0
2013-03-13 11:00:00,69.93,69.96,69.8,69.83,83100.0,42.5277,42.5459,42.4486,42.4669,83100.0
2013-03-13 11:30:00,69.82,69.86,69.79,69.79,57200.0,42.4608,42.4851,42.4425,42.4425,57200.0
2013-03-13 12:00:00,69.79,69.9,69.79,69.87,127000.0,42.4425,42.5094,42.4425,42.4912,127000.0
2013-03-13 12:30:00,69.89,69.93,69.86,69.93,115700.0,42.5033,42.5277,42.4851,42.5277,115700.0
2013-03-13 13:00:00,69.93,69.95,69.85,69.86,56500.0,42.5277,42.5398,42.479,42.4851,56500.0
2013-03-13 13:30:00,69.85,69.97,69.84,69.89,83000.0,42.479,42.552,42.4729,42.5033,83000.0
2013-03-13 14:00:00,69.9,69.94,69.87,69.9,90100.0,42.5094,42.5338,42.4912,42.5094,90100.0
2013-03-13 14:30:00,69.9,69.91,69.83,69.83,95000.0,42.5094,42.5155,42.4669,42.4669,95000.0
2013-03-13 15:00:00,69.83,69.86,69.78,69.81,146400.0,42.4669,42.4851,42.4364,42.4547,146400.0
2013-03-13 15:30:00,69.82,69.92,69.8,69.83,262000.0,42.4608,42.5216,42.4486,42.4669,262000.0
2013-03-14 09:30:00,69.95,70.32,69.86,70.27,274200.0,42.5398,42.7648,42.4851,42.7344,274200.0
2013-03-14 10:00:00,70.27,70.28,70.15,70.21,161300.0,42.7344,42.7405,42.6615,42.6979,161300.0
2013-03-14 10:30:00,70.2,70.33,70.2,70.33,266700.0,42.6919,42.7709,42.6919,42.7709,266700.0
2013-03-14 11:00:00,70.34,70.34,70.28,70.31,153800.0,42.777,42.777,42.7405,42.7588,153800.0
2013-03-14 11:30:00,70.31,70.36,70.3,70.33,181700.0,42.7588,42.7892,42.7527,42.7709,181700.0
2013-03-14 12:00:00,70.32,70.35,70.29,70.31,241100.0,42.7648,42.7831,42.7466,42.7588,241100.0
2013-03-14 12:30:00,70.31,70.34,70.29,70.32,200700.0,42.7588,42.777,42.7466,42.7648,200700.0
2013-03-14 13:00:00,70.31,70.35,70.29,70.31,196700.0,42.7588,42.7831,42.7466,42.7588,196700.0
2013-03-14 13:30:00,70.31,70.34,70.24,70.26,184800.0,42.7588,42.777,42.7162,42.7284,184800.0
2013-03-14 14:00:00,70.27,70.35,70.26,70.33,190900.0,42.7344,42.7831,42.7284,42.7709,190900.0
2013-03-14 14:30:00,70.33,70.35,70.31,70.32,119900.0,42.7709,42.7831,42.7588,42.7648,119900.0
2013-03-14 15:00:00,70.33,70.37,70.3,70.3,97900.0,42.7709,42.7953,42.7527,42.7527,97900.0
2013-03-14 15:30:00,70.29,70.35,70.24,70.28,304100.0,42.7466,42.7831,42.7162,42.7405,304100.0
2013-03-15 09:30:00,70.21,70.28,69.92,70.08,390500.0,42.6979,42.7405,42.5216,42.6189,390500.0
2013-03-15 10:00:00,70.06,70.18,70.0,70.16,367200.0,42.6067,42.6797,42.5702,42.6675,367200.0
2013-03-15 10:30:00,70.15,70.25,70.14,70.17,181900.0,42.6615,42.7223,42.6554,42.6736,181900.0
2013-03-15 11:00:00,70.18,70.31,70.18,70.28,78900.0,42.6797,42.7588,42.6797,42.7405,78900.0
2013-03-15 11:30:00,70.29,70.3,70.17,70.18,84800.0,42.7466,42.7527,42.6736,42.6797,84800.0
2013-03-15 12:00:00,70.18,70.28,70.17,70.24,91800.0,42.6797,42.7405,42.6736,42.7162,91800.0
2013-03-15 12:30:00,70.23,70.26,70.2,70.21,64800.0,42.7101,42.7284,42.6919,42.6979,64800.0
2013-03-15 13:00:00,70.21,70.22,70.19,70.22,81400.0,42.6979,42.704,42.6858,42.704,81400.0
2013-03-15 13:30:00,70.22,70.26,70.2,70.25,70900.0,42.704,42.7284,42.6919,42.7223,70900.0
2013-03-15 14:00:00,70.26,70.28,70.19,70.22,95600.0,42.7284,42.7405,42.6858,42.704,95600.0
2013-03-15 14:30:00,70.21,70.25,70.17,70.24,130600.0,42.6979,42.7223,42.6736,42.7162,130600.0
2013-03-15 15:00:00,70.25,70.32,70.24,70.31,161600.0,42.7223,42.7648,42.7162,42.7588,161600.0
2013-03-15 15:30:00,70.3,70.47,70.28,70.44,333000.0,42.7527,42.8561,42.7405,42.8378,333000.0
2013-03-18 09:30:00,69.88,70.28,69.87,70.15,304500.0,42.4973,42.7405,42.4912,42.6615,304500.0
2013-03-18 10:00:00,70.14,70.14,69.94,70.03,359000.0,42.6554,42.6554,42.5338,42.5885,359000.0
2013-03-18 10:30:00,70.03,70.07,69.95,69.95,241700.0,42.5885,42.6128,42.5398,42.5398,241700.0
2013-03-18 11:00:00,69.94,70.05,69.89,69.99,124200.0,42.5338,42.6006,42.5033,42.5642,124200.0
2013-03-18 11:30:00,69.99,70.1,69.95,70.09,101200.0,42.5642,42.6311,42.5398,42.625,101200.0
2013-03-18 12:00:00,70.1,70.21,70.04,70.17,121000.0,42.6311,42.6979,42.5946,42.6736,121000.0
2013-03-18 12:30:00,70.17,70.2,70.14,70.2,63300.0,42.6736,42.6919,42.6554,42.6919,63300.0
2013-03-18 13:00:00,70.19,70.2,70.12,70.12,71200.0,42.6858,42.6919,42.6432,42.6432,71200.0
2013-03-18 13:30:00,70.12,70.12,70.03,70.08,78800.0,42.6432,42.6432,42.5885,42.6189,78800.0
2013-03-18 14:00:00,70.09,70.19,70.07,70.18,91600.0,42.625,42.6858,42.6128,42.6797,91600.0
2013-03-18 14:30:00,70.18,70.18,69.95,69.95,140900.0,42.6797,42.6797,42.5398,42.5398,140900.0
2013-03-18 15:00:00,69.97,70.14,69.95,70.0,208300.0,42.552,42.6554,42.5398,42.5702,208300.0
2013-03-18 15:30:00,69.99,70.11,69.92,70.09,357200.0,42.5642,42.6371,42.5216,42.625,357200.0
2013-03-19 09:30:00,70.17,70.23,69.93,70.12,266400.0,42.6736,42.7101,42.5277,42.6432,266400.0
2013-03-19 10:00:00,70.13,70.16,69.95,69.99,226400.0,42.6493,42.6675,42.5398,42.5642,226400.0
2013-03-19 10:30:00,69.99,70.03,69.85,69.93,202200.0,42.5642,42.5885,42.479,42.5277,202200.0
2013-03-19 11:00:00,69.94,69.97,69.88,69.93,103500.0,42.5338,42.552,42.4973,42.5277,103500.0
2013-03-19 11:30:00,69.93,69.99,69.68,69.76,191200.0,42.5277,42.5642,42.3756,42.4243,191200.0
2013-03-19 12:00:00,69.75,69.82,69.66,69.78,130200.0,42.4182,42.4608,42.3635,42.4364,130200.0
2013-03-19 12:30:00,69.78,69.8,69.62,69.64,132500.0,42.4364,42.4486,42.3391,42.3513,132500.0
2013-03-19 13:00:00,69.64,69.65,69.36,69.41,136600.0,42.3513,42.3574,42.181,42.2114,136600.0
2013-03-19 13:30:00,69.41,69.48,69.27,69.4,229100.0,42.2114,42.254,42.1263,42.2054,229100.0
2013-03-19 14:00:00,69.4,69.51,69.36,69.46,167200.0,42.2054,42.2722,42.181,42.2418,167200.0
2013-03-19 14:30:00,69.48,69.65,69.47,69.56,215500.0,42.254,42.3574,42.2479,42.3027,215500.0
2013-03-19 15:00:00,69.55,69.75,69.45,69.58,325800.0,42.2966,42.4182,42.2358,42.3148,325800.0
2013-03-19 15:30:00,69.58,69.72,69.52,69.7,431900.0,42.3148,42.4,42.2783,42.3878,431900.0
2013-03-20 09:30:00,69.97,70.07,69.72,69.74,164400.0,42.552,42.6128,42.4,42.4121,164400.0
2013-03-20 10:00:00,69.75,69.97,69.69,69.89,138400.0,42.4182,42.552,42.3817,42.5033,138400.0
2013-03-20 10:30:00,69.9,69.96,69.83,69.89,140000.0,42.5094,42.5459,42.4669,42.5033,140000.0
2013-03-20 11:00:00,69.89,69.91,69.8,69.87,60300.0,42.5033,42.5155,42.4486,42.4912,60300.0
2013-03-20 11:30:00,69.87,69.89,69.8,69.81,90500.0,42.4912,42.5033,42.4486,42.4547,90500.0
2013-03-20 12:00:00,69.8,69.86,69.78,69.83,72200.0,42.4486,42.4851,42.4364,42.4669,72200.0
2013-03-20 12:30:00,69.83,69.86,69.77,69.84,67800.0,42.4669,42.4851,42.4304,42.4729,67800.0
2013-03-20 13:00:00,69.83,69.86,69.79,69.82,91800.0,42.4669,42.4851,42.4425,42.4608,91800.0
2013-03-20 13:30:00,69.82,69.85,69.79,69.81,43800.0,42.4608,42.479,42.4425,42.4547,43800.0
2013-03-20 14:00:00,69.78,69.88,69.74,69.82,158400.0,42.4364,42.4973,42.4121,42.4608,158400.0
2013-03-20 14:30:00,69.83,69.86,69.76,69.82,147600.0,42.4669,42.4851,42.4243,42.4608,147600.0
2013-03-20 15:00:00,69.82,69.92,69.77,69.89,159700.0,42.4608,42.5216,42.4304,42.5033,159700.0
2013-03-20 15:30:00,69.88,69.96,69.81,69.95,311200.0,42.4973,42.5459,42.4547,42.5398,311200.0
2013-03-21 09:30:00,69.7,70.08,69.7,70.05,209100.0,42.3878,42.6189,42.3878,42.6006,209100.0
2013-03-21 10:00:00,70.03,70.08,69.93,70.0,101900.0,42.5885,42.6189,42.5277,42.5702,101900.0
2013-03-21 10:30:00,70.0,70.05,69.92,70.04,106400.0,42.5702,42.6006,42.5216,42.5946,106400.0
2013-03-21 11:00:00,70.04,70.16,69.96,70.15,72600.0,42.5946,42.6675,42.5459,42.6615,72600.0
2013-03-21 11:30:00,70.15,70.19,70.12,70.16,53900.0,42.6615,42.6858,42.6432,42.6675,53900.0
2013-03-21 12:00:00,70.16,70.18,70.05,70.08,58600.0,42.6675,42.6797,42.6006,42.6189,58600.0
2013-03-21 12:30:00,70.08,70.09,69.97,70.04,105500.0,42.6189,42.625,42.552,42.5946,105500.0
2013-03-21 13:00:00,70.02,70.06,69.88,69.96,81300.0,42.5824,42.6067,42.4973,42.5459,81300.0
2013-03-21 13:30:00,69.95,69.95,69.86,69.93,149600.0,42.5398,42.5398,42.4851,42.5277,149600.0
2013-03-21 14:00:00,69.92,70.02,69.77,69.92,201200.0,42.5216,42.5824,42.4304,42.5216,201200.0
2013-03-21 14:30:00,69.93,69.99,69.89,69.94,123400.0,42.5277,42.5642,42.5033,42.5338,123400.0
2013-03-21 15:00:00,69.94,70.0,69.84,69.92,125900.0,42.5338,42.5702,42.4729,42.5216,125900.0
2013-03-21 15:30:00,69.93,69.93,69.67,69.7,263300.0,42.5277,42.5277,42.3696,42.3878,263300.0
2013-03-22 09:30:00,69.4,69.54,69.26,69.53,211900.0,42.5294,42.6152,42.4436,42.6091,211900.0
2013-03-22 10:00:00,69.53,69.57,69.48,69.5,180800.0,42.6091,42.6336,42.5784,42.5907,180800.0
2013-03-22 10:30:00,69.5,69.52,69.41,69.5,143400.0,42.5907,42.6029,42.5355,42.5907,143400.0
2013-03-22 11:00:00,69.5,69.6,69.5,69.58,137800.0,42.5907,42.652,42.5907,42.6397,137800.0
2013-03-22 11:30:00,69.59,69.64,69.55,69.61,117100.0,42.6458,42.6765,42.6213,42.6581,117100.0
2013-03-22 12:00:00,69.61,69.62,69.46,69.5,113300.0,42.6581,42.6642,42.5662,42.5907,113300.0
2013-03-22 12:30:00,69.5,69.51,69.45,69.48,100400.0,42.5907,42.5968,42.56,42.5784,100400.0
2013-03-22 13:00:00,69.49,69.53,69.45,69.48,148900.0,42.5846,42.6091,42.56,42.5784,148900.0
2013-03-22 13:30:00,69.48,69.5,69.36,69.37,98800.0,42.5784,42.5907,42.5049,42.511,98800.0
2013-03-22 14:00:00,69.38,69.46,69.37,69.43,111900.0,42.5171,42.5662,42.511,42.5478,111900.0
2013-03-22 14:30:00,69.43,69.48,69.4,69.42,88900.0,42.5478,42.5784,42.5294,42.5417,88900.0
2013-03-22 15:00:00,69.43,69.5,69.36,69.41,148900.0,42.5478,42.5907,42.5049,42.5355,148900.0
2013-03-22 15:30:00,69.41,69.52,69.4,69.52,169400.0,42.5355,42.6029,42.5294,42.6029,169400.0
2013-03-25 09:30:00,69.67,69.86,69.63,69.86,417800.0,42.6949,42.8113,42.6703,42.8113,417800.0
2013-03-25 10:00:00,69.86,70.0,69.75,69.79,165200.0,42.8113,42.8971,42.7439,42.7684,165200.0
2013-03-25 10:30:00,69.78,69.85,69.71,69.71,113100.0,42.7623,42.8052,42.7194,42.7194,113100.0
2013-03-25 11:00:00,69.7,69.81,69.58,69.78,195400.0,42.7132,42.7807,42.6397,42.7623,195400.0
2013-03-25 11:30:00,69.79,69.88,69.75,69.8,141300.0,42.7684,42.8236,42.7439,42.7745,141300.0
2013-03-25 12:00:00,69.79,69.82,69.58,69.58,90400.0,42.7684,42.7868,42.6397,42.6397,90400.0
2013-03-25 12:30:00,69.57,69.68,69.57,69.6,107200.0,42.6336,42.701,42.6336,42.652,107200.0
2013-03-25 13:00:00,69.58,69.66,69.51,69.63,127200.0,42.6397,42.6887,42.5968,42.6703,127200.0
2013-03-25 13:30:00,69.62,69.83,69.56,69.79,124500.0,42.6642,42.7929,42.6275,42.7684,124500.0
2013-03-25 14:00:00,69.79,69.82,69.72,69.72,93500.0,42.7684,42.7868,42.7255,42.7255,93500.0
2013-03-25 14:30:00,69.72,69.72,69.59,69.62,136700.0,42.7255,42.7255,42.6458,42.6642,136700.0
2013-03-25 15:00:00,69.62,69.63,69.46,69.49,291300.0,42.6642,42.6703,42.5662,42.5846,291300.0
2013-03-25 15:30:00,69.48,69.61,69.42,69.57,510800.0,42.5784,42.6581,42.5417,42.6336,510800.0
2013-03-26 09:30:00,69.75,70.13,69.75,70.09,219100.0,42.7439,42.9768,42.7439,42.9522,219100.0
2013-03-26 10:00:00,70.08,70.09,69.96,70.05,137600.0,42.9461,42.9522,42.8726,42.9277,137600.0
2013-03-26 10:30:00,70.07,70.09,69.94,70.05,121200.0,42.94,42.9522,42.8603,42.9277,121200.0
2013-03-26 11:00:00,70.06,70.09,70.0,70.06,136300.0,42.9339,42.9522,42.8971,42.9339,136300.0
2013-03-26 11:30:00,70.06,70.19,70.06,70.14,84400.0,42.9339,43.0135,42.9339,42.9829,84400.0
2013-03-26 12:00:00,70.15,70.18,70.03,70.06,72900.0,42.989,43.0074,42.9155,42.9339,72900.0
2013-03-26 12:30:00,70.07,70.09,70.02,70.04,50400.0,42.94,42.9522,42.9093,42.9216,50400.0
2013-03-26 13:00:00,70.04,70.12,70.02,70.1,76100.0,42.9216,42.9706,42.9093,42.9584,76100.0
2013-03-26 13:30:00,70.1,70.13,70.06,70.1,64200.0,42.9584,42.9768,42.9339,42.9584,64200.0
2013-03-26 14:00:00,70.11,70.17,70.08,70.16,93400.0,42.9645,43.0013,42.9461,42.9951,93400.0
2013-03-26 14:30:00,70.16,70.17,70.06,70.12,126500.0,42.9951,43.0013,42.9339,42.9706,126500.0
2013-03-26 15:00:00,70.12,70.19,70.11,70.11,149300.0,42.9706,43.0135,42.9645,42.9645,149300.0
2013-03-26 15:30:00,70.11,70.21,70.1,70.18,271300.0,42.9645,43.0258,42.9584,43.0074,271300.0
2013-03-27 09:30:00,69.95,70.05,69.8,69.85,266800.0,42.8664,42.9277,42.7745,42.8052,266800.0
2013-03-27 10:00:00,69.84,69.99,69.81,69.96,182400.0,42.799,42.891,42.7807,42.8726,182400.0
2013-03-27 10:30:00,69.96,70.12,69.93,70.08,498100.0,42.8726,42.9706,42.8542,42.9461,498100.0
2013-03-27 11:00:00,70.08,70.22,70.07,70.13,257600.0,42.9461,43.0319,42.94,42.9768,257600.0
2013-03-27 11:30:00,70.14,70.21,70.09,70.16,176300.0,42.9829,43.0258,42.9522,42.9951,176300.0
2013-03-27 12:00:00,70.15,70.17,70.09,70.16,100500.0,42.989,43.0013,42.9522,42.9951,100500.0
2013-03-27 12:30:00,70.17,70.24,70.14,70.19,78300.0,43.0013,43.0442,42.9829,43.0135,78300.0
2013-03-27 13:00:00,70.19,70.2,70.1,70.11,83200.0,43.0135,43.0197,42.9584,42.9645,83200.0
2013-03-27 13:30:00,70.11,70.17,70.09,70.15,68100.0,42.9645,43.0013,42.9522,42.989,68100.0
2013-03-27 14:00:00,70.15,70.21,70.15,70.2,122500.0,42.989,43.0258,42.989,43.0197,122500.0
2013-03-27 14:30:00,70.2,70.26,70.17,70.23,118000.0,43.0197,43.0564,43.0013,43.038,118000.0
2013-03-27 15:00:00,70.24,70.27,70.2,70.26,219500.0,43.0442,43.0626,43.0197,43.0564,219500.0
2013-03-27 15:30:00,70.25,70.28,70.18,70.24,206500.0,43.0503,43.0687,43.0074,43.0442,206500.0
2013-03-28 09:30:00,70.36,70.55,70.1,70.43,455000.0,43.1177,43.2341,42.9584,43.1606,455000.0
2013-03-28 10:00:00,70.43,70.47,70.34,70.47,178000.0,43.1606,43.1851,43.1054,43.1851,178000.0
2013-03-28 10:30:00,70.46,70.55,70.4,70.5,149000.0,43.179,43.2341,43.1422,43.2035,149000.0
2013-03-28 11:00:00,70.51,70.53,70.32,70.39,175100.0,43.2096,43.2219,43.0932,43.1361,175100.0
2013-03-28 11:30:00,70.41,70.49,70.41,70.46,88200.0,43.1483,43.1974,43.1483,43.179,88200.0
2013-03-28 12:00:00,70.46,70.47,70.34,70.36,83700.0,43.179,43.1851,43.1054,43.1177,83700.0
2013-03-28 12:30:00,70.37,70.45,70.35,70.45,185000.0,43.1238,43.1729,43.1116,43.1729,185000.0
2013-03-28 13:00:00,70.45,70.45,70.37,70.4,122900.0,43.1729,43.1729,43.1238,43.1422,122900.0
2013-03-28 13:30:00,70.4,70.43,70.37,70.38,136800.0,43.1422,43.1606,43.1238,43.13,136800.0
2013-03-28 14:00:00,70.38,70.47,70.38,70.46,112900.0,43.13,43.1851,43.13,43.179,112900.0
2013-03-28 14:30:00,70.46,70.47,70.43,70.46,64900.0,43.179,43.1851,43.1606,43.179,64900.0
2013-03-28 15:00:00,70.46,70.46,70.39,70.43,251800.0,43.179,43.179,43.1361,43.1606,251800.0
2013-03-28 15:30:00,70.44,70.58,70.43,70.53,460200.0,43.1667,43.2525,43.1606,43.2219,460200.0
2013-04-01 09:30:00,70.66,70.68,70.41,70.61,329300.0,43.3015,43.3138,43.1483,43.2709,329300.0
2013-04-01 10:00:00,70.62,70.67,70.26,70.32,332600.0,43.277,43.3077,43.0564,43.0932,332600.0
2013-04-01 10:30:00,70.31,70.32,70.16,70.19,155100.0,43.0871,43.0932,42.9951,43.0135,155100.0
2013-04-01 11:00:00,70.18,70.27,70.11,70.27,190000.0,43.0074,43.0626,42.9645,43.0626,190000.0
2013-04-01 11:30:00,70.27,70.35,70.23,70.32,121000.0,43.0626,43.1116,43.038,43.0932,121000.0
2013-04-01 12:00:00,70.33,70.34,70.24,70.28,116600.0,43.0993,43.1054,43.0442,43.0687,116600.0
2013-04-01 12:30:00,70.28,70.35,70.22,70.35,90900.0,43.0687,43.1116,43.0319,43.1116,90900.0
2013-04-01 13:00:00,70.35,70.45,70.3,70.43,154100.0,43.1116,43.1729,43.0809,43.1606,154100.0
2013-04-01 13:30:00,70.43,70.48,70.37,70.4,106100.0,43.1606,43.1912,43.1238,43.1422,106100.0
2013-04-01 14:00:00,70.41,70.48,70.41,70.44,118400.0,43.1483,43.1912,43.1483,43.1667,118400.0
2013-04-01 14:30:00,70.44,70.47,70.38,70.41,122400.0,43.1667,43.1851,43.13,43.1483,122400.0
2013-04-01 15:00:00,70.41,70.52,70.36,70.52,193800.0,43.1483,43.2158,43.1177,43.2158,193800.0
2013-04-01 15:30:00,70.51,70.73,70.43,70.71,312000.0,43.2096,43.3444,43.1606,43.3322,312000.0
2013-04-02 09:30:00,70.98,71.3,70.87,70.98,378700.0,43.4976,43.6938,43.4302,43.4976,378700.0
2013-04-02 10:00:00,71.0,71.14,71.0,71.09,169900.0,43.5099,43.5957,43.5099,43.5651,169900.0
2013-04-02 10:30:00,71.09,71.21,71.02,71.14,163000.0,43.5651,43.6386,43.5222,43.5957,163000.0
2013-04-02 11:00:00,71.14,71.22,71.08,71.16,119300.0,43.5957,43.6447,43.5589,43.608,119300.0
2013-04-02 11:30:00,71.17,71.19,71.12,71.15,82100.0,43.6141,43.6263,43.5834,43.6018,82100.0
2013-04-02 12:00:00,71.14,71.18,71.11,71.11,62300.0,43.5957,43.6202,43.5773,43.5773,62300.0
2013-04-02 12:30:00,71.11,71.17,71.07,71.14,67400.0,43.5773,43.6141,43.5528,43.5957,67400.0
2013-04-02 13:00:00,71.15,71.18,71.08,71.09,76000.0,43.6018,43.6202,43.5589,43.5651,76000.0
2013-04-02 13:30:00,71.09,71.12,71.07,71.1,122300.0,43.5651,43.5834,43.5528,43.5712,122300.0
2013-04-02 14:00:00,71.1,71.12,71.07,71.09,104400.0,43.5712,43.5834,43.5528,43.5651,104400.0
2013-04-02 14:30:00,71.09,71.09,71.01,71.05,122200.0,43.5651,43.5651,43.516,43.5405,122200.0
2013-04-02 15:00:00,71.05,71.08,70.91,70.93,695600.0,43.5405,43.5589,43.4548,43.467,695600.0
2013-04-02 15:30:00,70.93,71.0,70.8,70.99,256400.0,43.467,43.5099,43.3873,43.5038,256400.0
2013-04-03 09:30:00,71.2,71.27,70.89,71.06,214600.0,43.6325,43.6754,43.4425,43.5467,214600.0
2013-04-03 10:00:00,71.04,71.06,70.78,71.0,149100.0,43.5344,43.5467,43.3751,43.5099,149100.0
2013-04-03 10:30:00,71.01,71.09,70.9,70.91,159700.0,43.516,43.5651,43.4486,43.4548,159700.0
2013-04-03 11:00:00,70.91,70.96,70.77,70.89,106500.0,43.4548,43.4854,43.369,43.4425,106500.0
2013-04-03 11:30:00,70.88,70.97,70.73,70.86,100600.0,43.4364,43.4915,43.3444,43.4241,100600.0
2013-04-03 12:00:00,70.86,70.95,70.81,70.9,133600.0,43.4241,43.4793,43.3935,43.4486,133600.0
2013-04-03 12:30:00,70.89,70.98,70.86,70.91,149000.0,43.4425,43.4976,43.4241,43.4548,149000.0
2013-04-03 13:00:00,70.91,70.97,70.71,70.81,167300.0,43.4548,43.4915,43.3322,43.3935,167300.0
2013-04-03 13:30:00,70.81,70.84,70.63,70.64,109400.0,43.3935,43.4119,43.2832,43.2893,109400.0
2013-04-03 14:00:00,70.63,70.73,70.56,70.65,101400.0,43.2832,43.3444,43.2403,43.2954,101400.0
2013-04-03 14:30:00,70.66,70.87,70.65,70.87,158600.0,43.3015,43.4302,43.2954,43.4302,158600.0
2013-04-03 15:00:00,70.87,70.87,70.73,70.77,163700.0,43.4302,43.4302,43.3444,43.369,163700.0
2013-04-03 15:30:00,70.76,70.87,70.61,70.76,353000.0,43.3628,43.4302,43.2709,43.3628,353000.0
2013-04-04 09:30:00,70.83,71.41,70.76,71.4,300200.0,43.4057,43.7612,43.3628,43.755,300200.0
2013-04-04 10:00:00,71.42,71.52,71.29,71.33,168100.0,43.7673,43.8286,43.6876,43.7121,168100.0
2013-04-04 10:30:00,71.33,71.52,71.32,71.46,188500.0,43.7121,43.8286,43.706,43.7918,188500.0
2013-04-04 11:00:00,71.46,71.56,71.42,71.55,93900.0,43.7918,43.8531,43.7673,43.847,93900.0
2013-04-04 11:30:00,71.54,71.63,71.4,71.41,91300.0,43.8408,43.896,43.755,43.7612,91300.0
2013-04-04 12:00:00,71.4,71.45,71.34,71.38,60600.0,43.755,43.7857,43.7183,43.7428,60600.0
2013-04-04 12:30:00,71.38,71.47,71.35,71.46,59000.0,43.7428,43.7979,43.7244,43.7918,59000.0
2013-04-04 13:00:00,71.46,71.46,71.33,71.34,69000.0,43.7918,43.7918,43.7121,43.7183,69000.0
2013-04-04 13:30:00,71.33,71.45,71.28,71.42,94600.0,43.7121,43.7857,43.6815,43.7673,94600.0
2013-04-04 14:00:00,71.42,71.64,71.4,71.61,104800.0,43.7673,43.9021,43.755,43.8837,104800.0
2013-04-04 14:30:00,71.61,71.7,71.59,71.61,100900.0,43.8837,43.9389,43.8715,43.8837,100900.0
2013-04-04 15:00:00,71.61,71.74,71.61,71.74,196700.0,43.8837,43.9634,43.8837,43.9634,196700.0
2013-04-04 15:30:00,71.73,71.94,71.67,71.88,231800.0,43.9573,44.086,43.9205,44.0492,231800.0
2013-04-05 09:30:00,71.22,71.63,71.09,71.56,291500.0,43.6447,43.896,43.5651,43.8531,291500.0
2013-04-05 10:00:00,71.56,71.64,71.4,71.6,183500.0,43.8531,43.9021,43.755,43.8776,183500.0
2013-04-05 10:30:00,71.61,71.84,71.56,71.65,181800.0,43.8837,44.0247,43.8531,43.9082,181800.0
2013-04-05 11:00:00,71.65,71.81,71.64,71.8,152600.0,43.9082,44.0063,43.9021,44.0002,152600.0
2013-04-05 11:30:00,71.78,71.82,71.7,71.7,213100.0,43.9879,44.0124,43.9389,43.9389,213100.0
2013-04-05 12:00:00,71.7,71.75,71.69,71.7,67800.0,43.9389,43.9695,43.9327,43.9389,67800.0
2013-04-05 12:30:00,71.7,71.82,71.7,71.75,89800.0,43.9389,44.0124,43.9389,43.9695,89800.0
2013-04-05 13:00:00,71.74,71.93,71.74,71.89,78400.0,43.9634,44.0798,43.9634,44.0553,78400.0
2013-04-05 13:30:00,71.89,71.97,71.86,71.92,102500.0,44.0553,44.1043,44.0369,44.0737,102500.0
2013-04-05 14:00:00,71.92,72.04,71.87,72.03,137400.0,44.0737,44.1472,44.0431,44.1411,137400.0
2013-04-05 14:30:00,72.04,72.08,71.98,72.05,203600.0,44.1472,44.1717,44.1105,44.1534,203600.0
2013-04-05 15:00:00,72.05,72.06,71.95,71.97,203200.0,44.1534,44.1595,44.0921,44.1043,203200.0
2013-04-05 15:30:00,71.97,72.17,71.95,72.14,269700.0,44.1043,44.2269,44.0921,44.2085,269700.0
2013-04-08 09:30:00,72.28,72.38,71.84,71.9,231500.0,44.2943,44.3556,44.0247,44.0614,231500.0
2013-04-08 10:00:00,71.9,72.24,71.83,72.23,151000.0,44.0614,44.2698,44.0185,44.2637,151000.0
2013-04-08 10:30:00,72.24,72.49,72.24,72.41,181200.0,44.2698,44.423,44.2698,44.374,181200.0
2013-04-08 11:00:00,72.4,72.45,72.35,72.43,103700.0,44.3678,44.3985,44.3372,44.3862,103700.0
2013-04-08 11:30:00,72.44,72.45,72.34,72.39,68100.0,44.3924,44.3985,44.3311,44.3617,68100.0
2013-04-08 12:00:00,72.38,72.45,72.32,72.36,65700.0,44.3556,44.3985,44.3188,44.3433,65700.0
2013-04-08 12:30:00,72.37,72.43,72.37,72.4,52100.0,44.3495,44.3862,44.3495,44.3678,52100.0
2013-04-08 13:00:00,72.39,72.56,72.39,72.54,64500.0,44.3617,44.4659,44.3617,44.4536,64500.0
2013-04-08 13:30:00,72.54,72.73,72.43,72.72,72900.0,44.4536,44.5701,44.3862,44.5639,72900.0
2013-04-08 14:00:00,72.72,72.81,72.64,72.67,127600.0,44.5639,44.6191,44.5149,44.5333,127600.0
2013-04-08 14:30:00,72.67,72.74,72.66,72.71,146900.0,44.5333,44.5762,44.5272,44.5578,146900.0
2013-04-08 15:00:00,72.7,72.74,72.67,72.73,124800.0,44.5517,44.5762,44.5333,44.5701,124800.0
2013-04-08 15:30:00,72.74,72.9,72.72,72.88,295500.0,44.5762,44.6743,44.5639,44.662,295500.0
2013-04-09 09:30:00,72.97,73.15,72.46,72.48,268600.0,44.7172,44.8275,44.4046,44.4169,268600.0
2013-04-09 10:00:00,72.47,72.9,72.46,72.86,266900.0,44.4107,44.6743,44.4046,44.6497,266900.0
2013-04-09 10:30:00,72.86,72.91,72.66,72.74,192900.0,44.6497,44.6804,44.5272,44.5762,192900.0
2013-04-09 11:00:00,72.75,72.83,72.64,72.8,240800.0,44.5823,44.6314,44.5149,44.613,240800.0
2013-04-09 11:30:00,72.81,72.86,72.73,72.77,199100.0,44.6191,44.6497,44.5701,44.5946,199100.0
2013-04-09 12:00:00,72.78,72.83,72.74,72.8,80200.0,44.6007,44.6314,44.5762,44.613,80200.0
2013-04-09 12:30:00,72.81,72.94,72.78,72.94,146500.0,44.6191,44.6988,44.6007,44.6988,146500.0
2013-04-09 13:00:00,72.95,73.03,72.92,72.93,143500.0,44.7049,44.7539,44.6865,44.6926,143500.0
2013-04-09 13:30:00,72.93,73.02,72.91,72.99,132000.0,44.6926,44.7478,44.6804,44.7294,132000.0
2013-04-09 14:00:00,73.0,73.06,72.98,73.02,111900.0,44.7355,44.7723,44.7233,44.7478,111900.0
2013-04-09 14:30:00,73.03,73.15,73.01,73.05,119300.0,44.7539,44.8275,44.7417,44.7662,119300.0
2013-04-09 15:00:00,73.05,73.08,72.9,72.94,229000.0,44.7662,44.7846,44.6743,44.6988,229000.0
2013-04-09 15:30:00,72.94,72.95,72.82,72.87,285300.0,44.6988,44.7049,44.6252,44.6559,285300.0
2013-04-10 09:30:00,73.12,73.12,72.9,73.05,202200.0,44.8091,44.8091,44.6743,44.7662,202200.0
2013-04-10 10:00:00,73.08,73.16,73.04,73.14,166100.0,44.7846,44.8336,44.76,44.8213,166100.0
2013-04-10 10:30:00,73.15,73.23,73.1,73.23,176900.0,44.8275,44.8765,44.7968,44.8765,176900.0
2013-04-10 11:00:00,73.24,73.34,73.19,73.24,156000.0,44.8826,44.9439,44.852,44.8826,156000.0
2013-04-10 11:30:00,73.25,73.28,73.19,73.22,133800.0,44.8887,44.9071,44.852,44.8704,133800.0
2013-04-10 12:00:00,73.22,73.27,73.15,73.26,208200.0,44.8704,44.901,44.8275,44.8949,208200.0
2013-04-10 12:30:00,73.27,73.38,73.23,73.3,137800.0,44.901,44.9684,44.8765,44.9194,137800.0
2013-04-10 13:00:00,73.3,73.38,73.24,73.38,76900.0,44.9194,44.9684,44.8826,44.9684,76900.0
2013-04-10 13:30:00,73.38,73.41,73.28,73.29,52500.0,44.9684,44.9868,44.9071,44.9133,52500.0
2013-04-10 14:00:00,73.31,73.34,73.22,73.25,118100.0,44.9255,44.9439,44.8704,44.8887,118100.0
2013-04-10 14:30:00,73.25,73.31,73.22,73.29,85000.0,44.8887,44.9255,44.8704,44.9133,85000.0
2013-04-10 15:00:00,73.29,73.3,73.21,73.23,148800.0,44.9133,44.9194,44.8642,44.8765,148800.0
2013-04-10 15:30:00,73.22,73.34,73.19,73.27,276300.0,44.8704,44.9439,44.852,44.901,276300.0
2013-04-11 09:30:00,73.45,73.87,73.25,73.62,190100.0,45.0113,45.2687,44.8887,45.1155,190100.0
2013-04-11 10:00:00,73.62,73.92,73.62,73.92,142000.0,45.1155,45.2993,45.1155,45.2993,142000.0
2013-04-11 10:30:00,73.91,74.01,73.81,74.01,188200.0,45.2932,45.3545,45.2319,45.3545,188200.0
2013-04-11 11:00:00,74.04,74.08,73.94,74.06,237300.0,45.3729,45.3974,45.3116,45.3851,237300.0
2013-04-11 11:30:00,74.06,74.07,73.93,73.97,148500.0,45.3851,45.3912,45.3055,45.33,148500.0
2013-04-11 12:00:00,73.98,74.02,73.91,73.93,314300.0,45.3361,45.3606,45.2932,45.3055,314300.0
2013-04-11 12:30:00,73.94,73.95,73.86,73.88,175100.0,45.3116,45.3177,45.2626,45.2748,175100.0
2013-04-11 13:00:00,73.89,73.94,73.86,73.86,187100.0,45.2809,45.3116,45.2626,45.2626,187100.0
2013-04-11 13:30:00,73.86,73.87,73.65,73.65,86100.0,45.2626,45.2687,45.1339,45.1339,86100.0
2013-04-11 14:00:00,73.65,73.75,73.64,73.72,127600.0,45.1339,45.1951,45.1277,45.1768,127600.0
2013-04-11 14:30:00,73.71,73.83,73.7,73.82,108400.0,45.1706,45.2442,45.1645,45.238,108400.0
2013-04-11 15:00:00,73.81,73.83,73.7,73.72,195100.0,45.2319,45.2442,45.1645,45.1768,195100.0
2013-04-11 15:30:00,73.72,73.8,73.66,73.74,229700.0,45.1768,45.2258,45.14,45.189,229700.0
2013-04-12 09:30:00,73.71,73.78,73.52,73.63,206900.0,45.1706,45.2135,45.0542,45.1216,206900.0
2013-04-12 10:00:00,73.61,73.87,73.6,73.86,56400.0,45.1094,45.2687,45.1032,45.2626,56400.0
2013-04-12 10:30:00,73.86,73.87,73.66,73.66,150000.0,45.2626,45.2687,45.14,45.14,150000.0
2013-04-12 11:00:00,73.66,73.66,73.53,73.61,124300.0,45.14,45.14,45.0603,45.1094,124300.0
2013-04-12 11:30:00,73.6,73.66,73.56,73.6,104600.0,45.1032,45.14,45.0787,45.1032,104600.0
2013-04-12 12:00:00,73.61,73.62,73.51,73.51,76300.0,45.1094,45.1155,45.0481,45.0481,76300.0
2013-04-12 12:30:00,73.52,73.59,73.51,73.57,77000.0,45.0542,45.0971,45.0481,45.0848,77000.0
2013-04-12 13:00:00,73.58,73.66,73.58,73.64,83600.0,45.091,45.14,45.091,45.1277,83600.0
2013-04-12 13:30:00,73.65,73.68,73.62,73.66,94200.0,45.1339,45.1523,45.1155,45.14,94200.0
2013-04-12 14:00:00,73.67,73.71,73.63,73.67,78100.0,45.1461,45.1706,45.1216,45.1461,78100.0
2013-04-12 14:30:00,73.66,73.69,73.64,73.65,83700.0,45.14,45.1584,45.1277,45.1339,83700.0
2013-04-12 15:00:00,73.65,73.71,73.63,73.69,183500.0,45.1339,45.1706,45.1216,45.1584,183500.0
2013-04-12 15:30:00,73.69,73.91,73.69,73.91,212400.0,45.1584,45.2932,45.1584,45.2932,212400.0
2013-04-15 09:30:00,73.65,73.81,73.42,73.81,261300.0,45.1339,45.2319,44.9929,45.2319,261300.0
2013-04-15 10:00:00,73.82,73.82,73.54,73.63,225000.0,45.238,45.238,45.0665,45.1216,225000.0
2013-04-15 10:30:00,73.63,73.8,73.61,73.79,174200.0,45.1216,45.2258,45.1094,45.2197,174200.0
2013-04-15 11:00:00,73.78,73.78,73.7,73.72,393500.0,45.2135,45.2135,45.1645,45.1768,393500.0
2013-04-15 11:30:00,73.72,73.75,73.29,73.34,139200.0,45.1768,45.1951,44.9133,44.9439,139200.0
2013-04-15 12:00:00,73.34,73.38,73.16,73.18,149300.0,44.9439,44.9684,44.8336,44.8458,149300.0
2013-04-15 12:30:00,73.18,73.18,72.84,72.99,216100.0,44.8458,44.8458,44.6375,44.7294,216100.0
2013-04-15 13:00:00,72.99,73.21,72.99,73.13,122400.0,44.7294,44.8642,44.7294,44.8152,122400.0
2013-04-15 13:30:00,73.13,73.14,73.0,73.05,101800.0,44.8152,44.8213,44.7355,44.7662,101800.0
2013-04-15 14:00:00,73.05,73.05,72.92,72.96,143700.0,44.7662,44.7662,44.6865,44.711,143700.0
2013-04-15 14:30:00,72.97,73.15,72.85,72.9,172200.0,44.7172,44.8275,44.6436,44.6743,172200.0
2013-04-15 15:00:00,72.86,72.92,72.6,72.62,416000.0,44.6497,44.6865,44.4904,44.5027,416000.0
2013-04-15 15:30:00,72.6,72.69,72.39,72.41,576500.0,44.4904,44.5456,44.3617,44.374,576500.0
2013-04-16 09:30:00,72.81,72.89,72.34,72.81,351000.0,44.6191,44.6681,44.3311,44.6191,351000.0
2013-04-16 10:00:00,72.82,73.08,72.82,73.04,411100.0,44.6252,44.7846,44.6252,44.76,411100.0
2013-04-16 10:30:00,73.04,73.19,73.03,73.19,240200.0,44.76,44.852,44.7539,44.852,240200.0
2013-04-16 11:00:00,73.2,73.46,73.2,73.46,218800.0,44.8581,45.0174,44.8581,45.0174,218800.0
2013-04-16 11:30:00,73.46,73.64,73.41,73.47,267200.0,45.0174,45.1277,44.9868,45.0236,267200.0
2013-04-16 12:00:00,73.47,73.51,73.38,73.48,259500.0,45.0236,45.0481,44.9684,45.0297,259500.0
2013-04-16 12:30:00,73.47,73.6,73.43,73.57,217000.0,45.0236,45.1032,44.999,45.0848,217000.0
2013-04-16 13:00:00,73.57,73.6,73.5,73.52,86700.0,45.0848,45.1032,45.0419,45.0542,86700.0
2013-04-16 13:30:00,73.52,73.55,73.49,73.49,150200.0,45.0542,45.0726,45.0358,45.0358,150200.0
2013-04-16 14:00:00,73.5,73.54,73.38,73.45,127600.0,45.0419,45.0665,44.9684,45.0113,127600.0
2013-04-16 14:30:00,73.45,73.51,73.37,73.4,325200.0,45.0113,45.0481,44.9623,44.9807,325200.0
2013-04-16 15:00:00,73.4,73.53,73.39,73.5,173900.0,44.9807,45.0603,44.9745,45.0419,173900.0
2013-04-16 15:30:00,73.5,73.65,73.49,73.62,332400.0,45.0419,45.1339,45.0358,45.1155,332400.0
2013-04-17 09:30:00,73.3,73.38,72.52,72.98,407700.0,44.9194,44.9684,44.4414,44.7233,407700.0
2013-04-17 10:00:00,72.96,73.02,72.77,72.86,167600.0,44.711,44.7478,44.5946,44.6497,167600.0
2013-04-17 10:30:00,72.84,72.87,72.6,72.62,306400.0,44.6375,44.6559,44.4904,44.5027,306400.0
2013-04-17 11:00:00,72.64,72.72,72.51,72.63,364700.0,44.5149,44.5639,44.4353,44.5088,364700.0
2013-04-17 11:30:00,72.62,72.63,72.48,72.51,148500.0,44.5027,44.5088,44.4169,44.4353,148500.0
2013-04-17 12:00:00,72.52,72.59,72.29,72.31,137500.0,44.4414,44.4843,44.3004,44.3127,137500.0
2013-04-17 12:30:00,72.33,72.49,72.27,72.48,164300.0,44.325,44.423,44.2882,44.4169,164300.0
2013-04-17 13:00:00,72.46,72.47,72.33,72.38,104800.0,44.4046,44.4107,44.325,44.3556,104800.0
2013-04-17 13:30:00,72.38,72.6,72.37,72.52,124100.0,44.3556,44.4904,44.3495,44.4414,124100.0
2013-04-17 14:00:00,72.53,72.63,72.48,72.58,134500.0,44.4475,44.5088,44.4169,44.4782,134500.0
2013-04-17 14:30:00,72.58,72.69,72.47,72.65,128500.0,44.4782,44.5456,44.4107,44.5211,128500.0
2013-04-17 15:00:00,72.64,72.94,72.59,72.79,225500.0,44.5149,44.6988,44.4843,44.6068,225500.0
2013-04-17 15:30:00,72.8,72.85,72.67,72.78,414500.0,44.613,44.6436,44.5333,44.6007,414500.0
2013-04-18 09:30:00,72.95,73.02,72.43,72.58,269700.0,44.7049,44.7478,44.3862,44.4782,269700.0
2013-04-18 10:00:00,72.55,72.61,72.4,72.55,267000.0,44.4598,44.4965,44.3678,44.4598,267000.0
2013-04-18 10:30:00,72.55,72.87,72.55,72.79,448600.0,44.4598,44.6559,44.4598,44.6068,448600.0
2013-04-18 11:00:00,72.8,72.87,72.66,72.7,172600.0,44.613,44.6559,44.5272,44.5517,172600.0
2013-04-18 11:30:00,72.69,72.83,72.53,72.65,113700.0,44.5456,44.6314,44.4475,44.5211,113700.0
2013-04-18 12:00:00,72.65,72.65,72.47,72.55,103400.0,44.5211,44.5211,44.4107,44.4598,103400.0
2013-04-18 12:30:00,72.55,72.72,72.52,72.67,96200.0,44.4598,44.5639,44.4414,44.5333,96200.0
2013-04-18 13:00:00,72.67,72.77,72.64,72.75,134600.0,44.5333,44.5946,44.5149,44.5823,134600.0
2013-04-18 13:30:00,72.75,72.75,72.63,72.67,151800.0,44.5823,44.5823,44.5088,44.5333,151800.0
2013-04-18 14:00:00,72.68,72.68,72.41,72.52,161800.0,44.5394,44.5394,44.374,44.4414,161800.0
2013-04-18 14:30:00,72.51,72.54,72.33,72.42,138900.0,44.4353,44.4536,44.325,44.3801,138900.0
2013-04-18 15:00:00,72.42,72.76,72.38,72.75,182900.0,44.3801,44.5885,44.3556,44.5823,182900.0
2013-04-18 15:30:00,72.74,72.79,72.51,72.72,284200.0,44.5762,44.6068,44.4353,44.5639,284200.0
2013-04-19 09:30:00,72.95,73.31,72.76,72.95,122900.0,44.7049,44.9255,44.5885,44.7049,122900.0
2013-04-19 10:00:00,72.95,73.24,72.94,73.07,157500.0,44.7049,44.8826,44.6988,44.7784,157500.0
2013-04-19 10:30:00,73.07,73.24,73.06,73.21,122100.0,44.7784,44.8826,44.7723,44.8642,122100.0
2013-04-19 11:00:00,73.21,73.4,73.14,73.35,81000.0,44.8642,44.9807,44.8213,44.95,81000.0
2013-04-19 11:30:00,73.39,73.55,73.36,73.46,128200.0,44.9745,45.0726,44.9562,45.0174,128200.0
2013-04-19 12:00:00,73.46,73.47,73.36,73.41,66200.0,45.0174,45.0236,44.9562,44.9868,66200.0
2013-04-19 12:30:00,73.42,73.44,73.33,73.4,60200.0,44.9929,45.0052,44.9378,44.9807,60200.0
2013-04-19 13:00:00,73.39,73.51,73.35,73.51,127000.0,44.9745,45.0481,44.95,45.0481,127000.0
2013-04-19 13:30:00,73.5,73.51,73.45,73.48,66600.0,45.0419,45.0481,45.0113,45.0297,66600.0
2013-04-19 14:00:00,73.48,73.56,73.45,73.53,100500.0,45.0297,45.0787,45.0113,45.0603,100500.0
2013-04-19 14:30:00,73.53,73.56,73.35,73.46,202800.0,45.0603,45.0787,44.95,45.0174,202800.0
2013-04-19 15:00:00,73.46,73.66,73.41,73.66,101100.0,45.0174,45.14,44.9868,45.14,101100.0
2013-04-19 15:30:00,73.65,73.85,73.65,73.83,198100.0,45.1339,45.2564,45.1339,45.2442,198100.0
2013-04-22 09:30:00,74.01,74.08,73.3,73.66,292900.0,45.3545,45.3974,44.9194,45.14,292900.0
2013-04-22 10:00:00,73.66,73.66,73.28,73.5,97600.0,45.14,45.14,44.9071,45.0419,97600.0
2013-04-22 10:30:00,73.5,73.52,73.34,73.46,191200.0,45.0419,45.0542,44.9439,45.0174,191200.0
2013-04-22 11:00:00,73.46,73.48,73.37,73.4,185300.0,45.0174,45.0297,44.9623,44.9807,185300.0
2013-04-22 11:30:00,73.41,73.56,73.4,73.55,111700.0,44.9868,45.0787,44.9807,45.0726,111700.0
2013-04-22 12:00:00,73.56,73.7,73.56,73.58,163700.0,45.0787,45.1645,45.0787,45.091,163700.0
2013-04-22 12:30:00,73.57,73.62,73.53,73.56,189800.0,45.0848,45.1155,45.0603,45.0787,189800.0
2013-04-22 13:00:00,73.56,73.6,73.53,73.59,165300.0,45.0787,45.1032,45.0603,45.0971,165300.0
2013-04-22 13:30:00,73.59,73.7,73.54,73.58,228600.0,45.0971,45.1645,45.0665,45.091,228600.0
2013-04-22 14:00:00,73.57,73.76,73.57,73.71,180800.0,45.0848,45.2013,45.0848,45.1706,180800.0
2013-04-22 14:30:00,73.7,73.86,73.7,73.77,160500.0,45.1645,45.2626,45.1645,45.2074,160500.0
2013-04-22 15:00:00,73.77,73.77,73.7,73.73,202000.0,45.2074,45.2074,45.1645,45.1829,202000.0
2013-04-22 15:30:00,73.73,73.78,73.66,73.68,341400.0,45.1829,45.2135,45.14,45.1523,341400.0
2013-04-23 09:30:00,74.06,74.16,73.86,73.95,216200.0,45.3851,45.4464,45.2626,45.3177,216200.0
2013-04-23 10:00:00,73.93,74.08,73.86,73.93,211700.0,45.3055,45.3974,45.2626,45.3055,211700.0
2013-04-23 10:30:00,73.94,74.05,73.92,73.95,132700.0,45.3116,45.379,45.2993,45.3177,132700.0
2013-04-23 11:00:00,73.96,74.02,73.88,73.91,162900.0,45.3238,45.3606,45.2748,45.2932,162900.0
2013-04-23 11:30:00,73.91,74.03,73.91,73.98,233400.0,45.2932,45.3667,45.2932,45.3361,233400.0
2013-04-23 12:00:00,73.98,74.11,73.95,74.11,209100.0,45.3361,45.4158,45.3177,45.4158,209100.0
2013-04-23 12:30:00,74.11,74.2,74.1,74.2,202300.0,45.4158,45.4709,45.4096,45.4709,202300.0
2013-04-23 13:00:00,74.2,74.26,73.61,74.11,336900.0,45.4709,45.5077,45.1094,45.4158,336900.0
2013-04-23 13:30:00,74.11,74.2,74.07,74.19,221400.0,45.4158,45.4709,45.3912,45.4648,221400.0
2013-04-23 14:00:00,74.19,74.22,74.05,74.05,277500.0,45.4648,45.4832,45.379,45.379,277500.0
2013-04-23 14:30:00,74.04,74.14,73.99,74.13,243000.0,45.3729,45.4341,45.3422,45.428,243000.0
2013-04-23 15:00:00,74.14,74.23,74.07,74.21,336200.0,45.4341,45.4893,45.3912,45.477,336200.0
2013-04-23 15:30:00,74.2,74.21,74.03,74.12,337500.0,45.4709,45.477,45.3667,45.4219,337500.0
2013-04-24 09:30:00,74.18,74.36,74.08,74.17,156200.0,45.4587,45.569,45.3974,45.4525,156200.0
2013-04-24 10:00:00,74.17,74.2,73.95,74.03,164200.0,45.4525,45.4709,45.3177,45.3667,164200.0
2013-04-24 10:30:00,74.02,74.17,74.01,74.17,164400.0,45.3606,45.4525,45.3545,45.4525,164400.0
2013-04-24 11:00:00,74.17,74.29,74.14,74.29,140000.0,45.4525,45.5261,45.4341,45.5261,140000.0
2013-04-24 11:30:00,74.3,74.4,74.28,74.34,99000.0,45.5322,45.5935,45.5199,45.5567,99000.0
2013-04-24 12:00:00,74.33,74.35,74.18,74.27,134500.0,45.5506,45.5628,45.4587,45.5138,134500.0
2013-04-24 12:30:00,74.27,74.29,74.2,74.28,88100.0,45.5138,45.5261,45.4709,45.5199,88100.0
2013-04-24 13:00:00,74.28,74.32,74.25,74.3,59400.0,45.5199,45.5445,45.5016,45.5322,59400.0
2013-04-24 13:30:00,74.3,74.35,74.27,74.3,81200.0,45.5322,45.5628,45.5138,45.5322,81200.0
2013-04-24 14:00:00,74.29,74.37,74.26,74.35,130300.0,45.5261,45.5751,45.5077,45.5628,130300.0
2013-04-24 14:30:00,74.35,74.35,74.29,74.35,83500.0,45.5628,45.5628,45.5261,45.5628,83500.0
2013-04-24 15:00:00,74.34,74.35,74.2,74.2,132100.0,45.5567,45.5628,45.4709,45.4709,132100.0
2013-04-24 15:30:00,74.19,74.3,74.17,74.28,224200.0,45.4648,45.5322,45.4525,45.5199,224200.0
2013-04-25 09:30:00,74.37,74.41,73.62,73.97,381300.0,45.5751,45.5996,45.1155,45.33,381300.0
2013-04-25 10:00:00,73.98,74.17,73.96,74.13,311100.0,45.3361,45.4525,45.3238,45.428,311100.0
2013-04-25 10:30:00,74.14,74.28,74.09,74.26,349400.0,45.4341,45.5199,45.4035,45.5077,349400.0
2013-04-25 11:00:00,74.26,74.33,74.26,74.31,481700.0,45.5077,45.5506,45.5077,45.5383,481700.0
2013-04-25 11:30:00,74.31,74.39,74.27,74.34,173500.0,45.5383,45.5874,45.5138,45.5567,173500.0
2013-04-25 12:00:00,74.34,74.4,74.24,74.28,149500.0,45.5567,45.5935,45.4954,45.5199,149500.0
2013-04-25 12:30:00,74.28,74.35,74.28,74.34,132300.0,45.5199,45.5628,45.5199,45.5567,132300.0
2013-04-25 13:00:00,74.34,74.34,74.24,74.27,119400.0,45.5567,45.5567,45.4954,45.5138,119400.0
2013-04-25 13:30:00,74.26,74.34,74.25,74.33,87100.0,45.5077,45.5567,45.5016,45.5506,87100.0
2013-04-25 14:00:00,74.34,74.38,74.24,74.26,125400.0,45.5567,45.5812,45.4954,45.5077,125400.0
2013-04-25 14:30:00,74.26,74.29,74.12,74.16,105600.0,45.5077,45.5261,45.4219,45.4464,105600.0
2013-04-25 15:00:00,74.17,74.18,73.99,74.1,150400.0,45.4525,45.4587,45.3422,45.4096,150400.0
2013-04-25 15:30:00,74.1,74.14,73.97,74.03,325100.0,45.4096,45.4341,45.33,45.3667,325100.0
2013-04-26 09:30:00,73.95,74.26,73.85,74.26,126800.0,45.3177,45.5077,45.2564,45.5077,126800.0
2013-04-26 10:00:00,74.25,74.28,73.94,74.09,173500.0,45.5016,45.5199,45.3116,45.4035,173500.0
2013-04-26 10:30:00,74.07,74.1,73.94,74.02,333000.0,45.3912,45.4096,45.3116,45.3606,333000.0
2013-04-26 11:00:00,74.01,74.04,73.83,73.89,160300.0,45.3545,45.3729,45.2442,45.2809,160300.0
2013-04-26 11:30:00,73.89,73.9,73.81,73.83,256500.0,45.2809,45.2871,45.2319,45.2442,256500.0
2013-04-26 12:00:00,73.83,73.9,73.78,73.79,154700.0,45.2442,45.2871,45.2135,45.2197,154700.0
2013-04-26 12:30:00,73.78,73.91,73.76,73.9,125300.0,45.2135,45.2932,45.2013,45.2871,125300.0
2013-04-26 13:00:00,73.9,73.91,73.85,73.9,94700.0,45.2871,45.2932,45.2564,45.2871,94700.0
2013-04-26 13:30:00,73.9,73.94,73.82,73.86,110200.0,45.2871,45.3116,45.238,45.2626,110200.0
2013-04-26 14:00:00,73.85,73.86,73.74,73.75,143900.0,45.2564,45.2626,45.189,45.1951,143900.0
2013-04-26 14:30:00,73.74,73.9,73.71,73.84,179200.0,45.189,45.2871,45.1706,45.2503,179200.0
2013-04-26 15:00:00,73.84,73.95,73.84,73.88,163700.0,45.2503,45.3177,45.2503,45.2748,163700.0
2013-04-26 15:30:00,73.89,73.93,73.8,73.8,326300.0,45.2809,45.3055,45.2258,45.2258,326300.0
2013-04-29 09:30:00,74.36,74.36,73.85,73.92,109900.0,45.569,45.569,45.2564,45.2993,109900.0
2013-04-29 10:00:00,73.9,74.2,73.9,74.2,150100.0,45.2871,45.4709,45.2871,45.4709,150100.0
2013-04-29 10:30:00,74.2,74.24,74.13,74.15,160800.0,45.4709,45.4954,45.428,45.4403,160800.0
2013-04-29 11:00:00,74.16,74.26,74.15,74.21,92200.0,45.4464,45.5077,45.4403,45.477,92200.0
2013-04-29 11:30:00,74.2,74.2,74.09,74.17,139500.0,45.4709,45.4709,45.4035,45.4525,139500.0
2013-04-29 12:00:00,74.17,74.35,74.17,74.32,106200.0,45.4525,45.5628,45.4525,45.5445,106200.0
2013-04-29 12:30:00,74.32,74.33,74.19,74.19,83000.0,45.5445,45.5506,45.4648,45.4648,83000.0
2013-04-29 13:00:00,74.19,74.21,74.15,74.17,85400.0,45.4648,45.477,45.4403,45.4525,85400.0
2013-04-29 13:30:00,74.17,74.33,74.13,74.3,88500.0,45.4525,45.5506,45.428,45.5322,88500.0
2013-04-29 14:00:00,74.3,74.39,74.29,74.38,237400.0,45.5322,45.5874,45.5261,45.5812,237400.0
2013-04-29 14:30:00,74.38,74.43,74.35,74.42,132100.0,45.5812,45.6119,45.5628,45.6057,132100.0
2013-04-29 15:00:00,74.42,74.45,74.33,74.38,113400.0,45.6057,45.6241,45.5506,45.5812,113400.0
2013-04-29 15:30:00,74.38,74.47,74.33,74.41,319500.0,45.5812,45.6364,45.5506,45.5996,319500.0
2013-04-30 09:30:00,74.45,74.67,74.37,74.5,277200.0,45.6241,45.7589,45.5751,45.6548,277200.0
2013-04-30 10:00:00,74.51,74.63,74.44,74.59,174400.0,45.6609,45.7344,45.618,45.7099,174400.0
2013-04-30 10:30:00,74.59,74.82,74.55,74.8,137500.0,45.7099,45.8509,45.6854,45.8386,137500.0
2013-04-30 11:00:00,74.81,74.83,74.72,74.81,113400.0,45.8447,45.857,45.7896,45.8447,113400.0
2013-04-30 11:30:00,74.82,74.97,74.8,74.84,165000.0,45.8509,45.9428,45.8386,45.8631,165000.0
2013-04-30 12:00:00,74.85,74.88,74.73,74.76,97500.0,45.8692,45.8876,45.7957,45.8141,97500.0
2013-04-30 12:30:00,74.76,74.85,74.74,74.84,77000.0,45.8141,45.8692,45.8018,45.8631,77000.0
2013-04-30 13:00:00,74.85,74.85,74.78,74.81,91400.0,45.8692,45.8692,45.8263,45.8447,91400.0
2013-04-30 13:30:00,74.82,74.84,74.79,74.83,140700.0,45.8509,45.8631,45.8325,45.857,140700.0
2013-04-30 14:00:00,74.83,74.86,74.78,74.82,116800.0,45.857,45.8754,45.8263,45.8509,116800.0
2013-04-30 14:30:00,74.82,74.84,74.75,74.82,158500.0,45.8509,45.8631,45.808,45.8509,158500.0
2013-04-30 15:00:00,74.82,74.92,74.77,74.92,167400.0,45.8509,45.9121,45.8202,45.9121,167400.0
2013-04-30 15:30:00,74.92,75.29,74.9,75.28,560300.0,45.9121,46.1389,45.8999,46.1328,560300.0
2013-05-01 09:30:00,75.39,75.43,75.02,75.05,1072700.0,46.2002,46.2247,45.9734,45.9918,1072700.0
2013-05-01 10:00:00,75.05,75.19,74.98,75.08,648700.0,45.9918,46.0776,45.9489,46.0102,648700.0
2013-05-01 10:30:00,75.07,75.22,75.06,75.12,500400.0,46.0041,46.096,45.9979,46.0347,500400.0
2013-05-01 11:00:00,75.12,75.13,75.0,75.1,495600.0,46.0347,46.0408,45.9612,46.0224,495600.0
2013-05-01 11:30:00,75.1,75.19,75.01,75.19,284600.0,46.0224,46.0776,45.9673,46.0776,284600.0
2013-05-01 12:00:00,75.19,75.2,75.03,75.06,214600.0,46.0776,46.0837,45.9796,45.9979,214600.0
2013-05-01 12:30:00,75.06,75.09,75.0,75.01,276900.0,45.9979,46.0163,45.9612,45.9673,276900.0
2013-05-01 13:00:00,75.0,75.04,74.91,74.99,567000.0,45.9612,45.9857,45.906,45.955,567000.0
2013-05-01 13:30:00,74.99,75.0,74.75,74.88,313300.0,45.955,45.9612,45.808,45.8876,313300.0
2013-05-01 14:00:00,74.9,75.06,74.82,74.98,342100.0,45.8999,45.9979,45.8509,45.9489,342100.0
2013-05-01 14:30:00,74.96,75.02,74.87,74.9,378500.0,45.9367,45.9734,45.8815,45.8999,378500.0
2013-05-01 15:00:00,74.89,74.96,74.58,74.62,371500.0,45.8938,45.9367,45.7038,45.7283,371500.0
2013-05-01 15:30:00,74.62,74.73,74.53,74.69,526100.0,45.7283,45.7957,45.6731,45.7712,526100.0
2013-05-02 09:30:00,74.75,75.15,74.75,75.03,236700.0,45.808,46.0531,45.808,45.9796,236700.0
2013-05-02 10:00:00,75.03,75.16,75.01,75.12,284900.0,45.9796,46.0592,45.9673,46.0347,284900.0
2013-05-02 10:30:00,75.11,75.21,75.08,75.18,265300.0,46.0286,46.0899,46.0102,46.0715,265300.0
2013-05-02 11:00:00,75.19,75.4,75.15,75.37,262600.0,46.0776,46.2063,46.0531,46.1879,262600.0
2013-05-02 11:30:00,75.37,75.38,75.18,75.26,137400.0,46.1879,46.194,46.0715,46.1205,137400.0
2013-05-02 12:00:00,75.27,75.3,75.04,75.06,347600.0,46.1266,46.145,45.9857,45.9979,347600.0
2013-05-02 12:30:00,75.05,75.2,75.05,75.18,84300.0,45.9918,46.0837,45.9918,46.0715,84300.0
2013-05-02 13:00:00,75.18,75.4,75.18,75.39,193000.0,46.0715,46.2063,46.0715,46.2002,193000.0
2013-05-02 13:30:00,75.39,75.47,75.38,75.42,117600.0,46.2002,46.2492,46.194,46.2186,117600.0
2013-05-02 14:00:00,75.42,75.44,75.25,75.26,90700.0,46.2186,46.2308,46.1144,46.1205,90700.0
2013-05-02 14:30:00,75.25,75.32,75.24,75.28,112300.0,46.1144,46.1573,46.1082,46.1328,112300.0
2013-05-02 15:00:00,75.29,75.31,75.22,75.26,182800.0,46.1389,46.1511,46.096,46.1205,182800.0
2013-05-02 15:30:00,75.25,75.27,75.16,75.23,169900.0,46.1144,46.1266,46.0592,46.1021,169900.0
2013-05-03 09:30:00,75.68,75.75,75.47,75.75,236300.0,46.3779,46.4208,46.2492,46.4208,236300.0
2013-05-03 10:00:00,75.75,75.87,75.56,75.83,234500.0,46.4208,46.4943,46.3043,46.4698,234500.0
2013-05-03 10:30:00,75.83,75.83,75.72,75.73,172600.0,46.4698,46.4698,46.4024,46.4085,172600.0
2013-05-03 11:00:00,75.73,75.83,75.61,75.61,191500.0,46.4085,46.4698,46.335,46.335,191500.0
2013-05-03 11:30:00,75.6,75.7,75.6,75.7,142800.0,46.3289,46.3901,46.3289,46.3901,142800.0
2013-05-03 12:00:00,75.71,75.76,75.62,75.74,134500.0,46.3963,46.4269,46.3411,46.4147,134500.0
2013-05-03 12:30:00,75.73,75.76,75.68,75.7,119600.0,46.4085,46.4269,46.3779,46.3901,119600.0
2013-05-03 13:00:00,75.68,75.73,75.48,75.48,144500.0,46.3779,46.4085,46.2553,46.2553,144500.0
2013-05-03 13:30:00,75.47,75.61,75.45,75.54,141100.0,46.2492,46.335,46.2369,46.2921,141100.0
2013-05-03 14:00:00,75.53,75.63,75.53,75.53,147500.0,46.286,46.3472,46.286,46.286,147500.0
2013-05-03 14:30:00,75.53,75.53,75.4,75.45,196400.0,46.286,46.286,46.2063,46.2369,196400.0
2013-05-03 15:00:00,75.46,75.46,75.32,75.45,302800.0,46.2431,46.2431,46.1573,46.2369,302800.0
2013-05-03 15:30:00,75.45,75.54,75.43,75.49,367900.0,46.2369,46.2921,46.2247,46.2614,367900.0
2013-05-06 09:30:00,75.48,75.82,75.48,75.8,150800.0,46.2553,46.4637,46.2553,46.4514,150800.0
2013-05-06 10:00:00,75.89,75.9,75.77,75.89,109900.0,46.5066,46.5127,46.433,46.5066,109900.0
2013-05-06 10:30:00,75.89,75.92,75.72,75.73,134100.0,46.5066,46.525,46.4024,46.4085,134100.0
2013-05-06 11:00:00,75.72,75.86,75.68,75.76,195000.0,46.4024,46.4882,46.3779,46.4269,195000.0
2013-05-06 11:30:00,75.75,75.77,75.66,75.75,84600.0,46.4208,46.433,46.3656,46.4208,84600.0
2013-05-06 12:00:00,75.74,75.77,75.72,75.72,63200.0,46.4147,46.433,46.4024,46.4024,63200.0
2013-05-06 12:30:00,75.72,75.82,75.7,75.77,97400.0,46.4024,46.4637,46.3901,46.433,97400.0
2013-05-06 13:00:00,75.78,75.8,75.72,75.78,131300.0,46.4392,46.4514,46.4024,46.4392,131300.0
2013-05-06 13:30:00,75.79,75.85,75.75,75.83,140400.0,46.4453,46.4821,46.4208,46.4698,140400.0
2013-05-06 14:00:00,75.83,75.9,75.8,75.86,127200.0,46.4698,46.5127,46.4514,46.4882,127200.0
2013-05-06 14:30:00,75.86,75.89,75.84,75.86,126400.0,46.4882,46.5066,46.4759,46.4882,126400.0
2013-05-06 15:00:00,75.86,75.9,75.84,75.85,129400.0,46.4882,46.5127,46.4759,46.4821,129400.0
2013-05-06 15:30:00,75.85,75.9,75.82,75.87,307300.0,46.4821,46.5127,46.4637,46.4943,307300.0
2013-05-07 09:30:00,75.97,76.05,75.71,75.95,225600.0,46.5556,46.6046,46.3963,46.5433,225600.0
2013-05-07 10:00:00,75.95,76.07,75.89,76.0,190800.0,46.5433,46.6169,46.5066,46.574,190800.0
2013-05-07 10:30:00,76.0,76.15,75.95,76.09,222100.0,46.574,46.6659,46.5433,46.6291,222100.0
2013-05-07 11:00:00,76.1,76.17,76.08,76.1,155200.0,46.6353,46.6782,46.623,46.6353,155200.0
2013-05-07 11:30:00,76.1,76.15,76.08,76.13,141300.0,46.6353,46.6659,46.623,46.6536,141300.0
2013-05-07 12:00:00,76.14,76.24,76.14,76.22,136600.0,46.6598,46.7211,46.6598,46.7088,136600.0
2013-05-07 12:30:00,76.22,76.3,76.19,76.24,118900.0,46.7088,46.7578,46.6904,46.7211,118900.0
2013-05-07 13:00:00,76.23,76.32,76.2,76.32,175900.0,46.7149,46.7701,46.6965,46.7701,175900.0
2013-05-07 13:30:00,76.31,76.31,76.26,76.27,125900.0,46.764,46.764,46.7333,46.7394,125900.0
2013-05-07 14:00:00,76.27,76.3,76.25,76.26,243600.0,46.7394,46.7578,46.7272,46.7333,243600.0
2013-05-07 14:30:00,76.26,76.28,76.18,76.28,110600.0,46.7333,46.7456,46.6843,46.7456,110600.0
2013-05-07 15:00:00,76.27,76.29,76.2,76.21,221300.0,46.7394,46.7517,46.6965,46.7027,221300.0
2013-05-07 15:30:00,76.21,76.31,76.19,76.29,286800.0,46.7027,46.764,46.6904,46.7517,286800.0
2013-05-08 09:30:00,76.19,76.31,76.04,76.27,213200.0,46.6904,46.764,46.5985,46.7394,213200.0
2013-05-08 10:00:00,76.29,76.36,76.18,76.36,168200.0,46.7517,46.7946,46.6843,46.7946,168200.0
2013-05-08 10:30:00,76.36,76.48,76.34,76.38,120600.0,46.7946,46.8681,46.7823,46.8069,120600.0
2013-05-08 11:00:00,76.37,76.47,76.37,76.42,142300.0,46.8007,46.862,46.8007,46.8314,142300.0
2013-05-08 11:30:00,76.42,76.45,76.36,76.4,104100.0,46.8314,46.8498,46.7946,46.8191,104100.0
2013-05-08 12:00:00,76.42,76.47,76.38,76.4,90900.0,46.8314,46.862,46.8069,46.8191,90900.0
2013-05-08 12:30:00,76.4,76.4,76.31,76.33,130300.0,46.8191,46.8191,46.764,46.7762,130300.0
2013-05-08 13:00:00,76.32,76.34,76.18,76.19,236000.0,46.7701,46.7823,46.6843,46.6904,236000.0
2013-05-08 13:30:00,76.19,76.23,76.06,76.06,119400.0,46.6904,46.7149,46.6108,46.6108,119400.0
2013-05-08 14:00:00,76.06,76.09,75.97,76.03,240800.0,46.6108,46.6291,46.5556,46.5924,240800.0
2013-05-08 14:30:00,76.04,76.04,75.9,75.99,195600.0,46.5985,46.5985,46.5127,46.5679,195600.0
2013-05-08 15:00:00,75.98,76.22,75.98,76.2,167600.0,46.5617,46.7088,46.5617,46.6965,167600.0
2013-05-08 15:30:00,76.19,76.35,76.13,76.32,380700.0,46.6904,46.7885,46.6536,46.7701,380700.0
2013-05-09 09:30:00,76.15,76.34,75.9,75.93,191500.0,46.6659,46.7823,46.5127,46.5311,191500.0
2013-05-09 10:00:00,75.95,75.95,75.76,75.78,145600.0,46.5433,46.5433,46.4269,46.4392,145600.0
2013-05-09 10:30:00,75.77,76.06,75.73,76.04,137000.0,46.433,46.6108,46.4085,46.5985,137000.0
2013-05-09 11:00:00,76.03,76.08,75.89,75.95,123000.0,46.5924,46.623,46.5066,46.5433,123000.0
2013-05-09 11:30:00,75.94,75.98,75.89,75.93,112100.0,46.5372,46.5617,46.5066,46.5311,112100.0
2013-05-09 12:00:00,75.92,75.93,75.86,75.9,93300.0,46.525,46.5311,46.4882,46.5127,93300.0
2013-05-09 12:30:00,75.9,76.07,75.89,76.07,105100.0,46.5127,46.6169,46.5066,46.6169,105100.0
2013-05-09 13:00:00,76.06,76.06,76.0,76.01,103100.0,46.6108,46.6108,46.574,46.5801,103100.0
2013-05-09 13:30:00,76.03,76.13,76.03,76.11,153100.0,46.5924,46.6536,46.5924,46.6414,153100.0
2013-05-09 14:00:00,76.11,76.11,75.93,76.0,103900.0,46.6414,46.6414,46.5311,46.574,103900.0
2013-05-09 14:30:00,76.0,76.02,75.83,75.87,197100.0,46.574,46.5862,46.4698,46.4943,197100.0
2013-05-09 15:00:00,75.86,75.92,75.76,75.9,195600.0,46.4882,46.525,46.4269,46.5127,195600.0
2013-05-09 15:30:00,75.89,75.92,75.71,75.82,416100.0,46.5066,46.525,46.3963,46.4637,416100.0
2013-05-10 09:30:00,76.06,76.17,75.75,75.98,151500.0,46.6108,46.6782,46.4208,46.5617,151500.0
2013-05-10 10:00:00,76.0,76.12,75.96,75.99,119400.0,46.574,46.6475,46.5495,46.5679,119400.0
2013-05-10 10:30:00,75.99,76.09,75.81,76.08,132200.0,46.5679,46.6291,46.4575,46.623,132200.0
2013-05-10 11:00:00,76.1,76.12,75.97,76.03,138400.0,46.6353,46.6475,46.5556,46.5924,138400.0
2013-05-10 11:30:00,76.03,76.1,75.94,75.96,139900.0,46.5924,46.6353,46.5372,46.5495,139900.0
2013-05-10 12:00:00,75.96,76.06,75.87,76.04,88100.0,46.5495,46.6108,46.4943,46.5985,88100.0
2013-05-10 12:30:00,76.04,76.07,75.97,76.02,76800.0,46.5985,46.6169,46.5556,46.5862,76800.0
2013-05-10 13:00:00,76.02,76.07,75.95,76.05,59700.0,46.5862,46.6169,46.5433,46.6046,59700.0
2013-05-10 13:30:00,76.04,76.07,76.01,76.01,100500.0,46.5985,46.6169,46.5801,46.5801,100500.0
2013-05-10 14:00:00,76.02,76.07,75.98,76.07,78700.0,46.5862,46.6169,46.5617,46.6169,78700.0
2013-05-10 14:30:00,76.06,76.09,76.03,76.03,66800.0,46.6108,46.6291,46.5924,46.5924,66800.0
2013-05-10 15:00:00,76.03,76.08,76.03,76.06,135900.0,46.5924,46.623,46.5924,46.6108,135900.0
2013-05-10 15:30:00,76.06,76.15,76.01,76.11,231700.0,46.6108,46.6659,46.5801,46.6414,231700.0
2013-05-13 09:30:00,76.06,76.26,76.04,76.14,369300.0,46.6108,46.7333,46.5985,46.6598,369300.0
2013-05-13 10:00:00,76.14,76.23,76.04,76.11,187400.0,46.6598,46.7149,46.5985,46.6414,187400.0
2013-05-13 10:30:00,76.1,76.18,76.05,76.14,129100.0,46.6353,46.6843,46.6046,46.6598,129100.0
2013-05-13 11:00:00,76.14,76.16,76.1,76.16,97800.0,46.6598,46.672,46.6353,46.672,97800.0
2013-05-13 11:30:00,76.16,76.26,76.12,76.19,217200.0,46.672,46.7333,46.6475,46.6904,217200.0
2013-05-13 12:00:00,76.2,76.46,76.19,76.41,132200.0,46.6965,46.8559,46.6904,46.8252,132200.0
2013-05-13 12:30:00,76.42,76.45,76.4,76.43,75700.0,46.8314,46.8498,46.8191,46.8375,75700.0
2013-05-13 13:00:00,76.43,76.51,76.41,76.5,69200.0,46.8375,46.8865,46.8252,46.8804,69200.0
2013-05-13 13:30:00,76.51,76.51,76.38,76.4,61800.0,46.8865,46.8865,46.8069,46.8191,61800.0
2013-05-13 14:00:00,76.4,76.43,76.32,76.38,60800.0,46.8191,46.8375,46.7701,46.8069,60800.0
2013-05-13 14:30:00,76.39,76.44,76.37,76.43,110000.0,46.813,46.8436,46.8007,46.8375,110000.0
2013-05-13 15:00:00,76.43,76.46,76.34,76.35,145400.0,46.8375,46.8559,46.7823,46.7885,145400.0
2013-05-13 15:30:00,76.35,76.47,76.3,76.45,223900.0,46.7885,46.862,46.7578,46.8498,223900.0
2013-05-14 09:30:00,76.48,76.84,76.45,76.62,249500.0,46.8681,47.0887,46.8498,46.9539,249500.0
2013-05-14 10:00:00,76.63,76.79,76.62,76.78,149900.0,46.9601,47.0581,46.9539,47.052,149900.0
2013-05-14 10:30:00,76.77,76.9,76.75,76.84,126900.0,47.0459,47.1255,47.0336,47.0887,126900.0
2013-05-14 11:00:00,76.85,76.9,76.84,76.85,111500.0,47.0949,47.1255,47.0887,47.0949,111500.0
2013-05-14 11:30:00,76.86,76.95,76.86,76.93,93500.0,47.101,47.1562,47.101,47.1439,93500.0
2013-05-14 12:00:00,76.92,76.92,76.74,76.75,120800.0,47.1378,47.1378,47.0275,47.0336,120800.0
2013-05-14 12:30:00,76.75,76.76,76.68,76.74,123000.0,47.0336,47.0397,46.9907,47.0275,123000.0
2013-05-14 13:00:00,76.73,76.8,76.73,76.77,80000.0,47.0213,47.0642,47.0213,47.0459,80000.0
2013-05-14 13:30:00,76.77,76.81,76.63,76.67,139700.0,47.0459,47.0704,46.9601,46.9846,139700.0
2013-05-14 14:00:00,76.66,76.73,76.62,76.73,155000.0,46.9784,47.0213,46.9539,47.0213,155000.0
2013-05-14 14:30:00,76.72,76.76,76.58,76.6,144500.0,47.0152,47.0397,46.9294,46.9417,144500.0
2013-05-14 15:00:00,76.61,76.69,76.61,76.65,129600.0,46.9478,46.9968,46.9478,46.9723,129600.0
2013-05-14 15:30:00,76.64,76.78,76.64,76.76,250700.0,46.9662,47.052,46.9662,47.0397,250700.0
2013-05-15 09:30:00,76.8,76.9,76.44,76.63,253500.0,47.0642,47.1255,46.8436,46.9601,253500.0
2013-05-15 10:00:00,76.63,76.77,76.61,76.69,324400.0,46.9601,47.0459,46.9478,46.9968,324400.0
2013-05-15 10:30:00,76.69,76.93,76.69,76.91,195600.0,46.9968,47.1439,46.9968,47.1316,195600.0
2013-05-15 11:00:00,76.91,76.96,76.87,76.93,131400.0,47.1316,47.1623,47.1071,47.1439,131400.0
2013-05-15 11:30:00,76.92,77.12,76.92,77.12,155200.0,47.1378,47.2603,47.1378,47.2603,155200.0
2013-05-15 12:00:00,77.12,77.25,77.09,77.21,173100.0,47.2603,47.34,47.242,47.3155,173100.0
2013-05-15 12:30:00,77.22,77.38,77.22,77.36,227800.0,47.3216,47.4197,47.3216,47.4074,227800.0
2013-05-15 13:00:00,77.36,77.36,77.28,77.3,182700.0,47.4074,47.4074,47.3584,47.3706,182700.0
2013-05-15 13:30:00,77.29,77.31,77.17,77.17,184400.0,47.3645,47.3768,47.291,47.291,184400.0
2013-05-15 14:00:00,77.17,77.18,77.04,77.06,193000.0,47.291,47.2971,47.2113,47.2236,193000.0
2013-05-15 14:30:00,77.07,77.09,76.96,77.05,224300.0,47.2297,47.242,47.1623,47.2174,224300.0
2013-05-15 15:00:00,77.04,77.13,77.01,77.08,171400.0,47.2113,47.2665,47.1929,47.2358,171400.0
2013-05-15 15:30:00,77.09,77.49,77.09,77.46,279900.0,47.242,47.4871,47.242,47.4687,279900.0
2013-05-16 09:30:00,77.39,77.71,77.31,77.48,207800.0,47.4258,47.6219,47.3768,47.481,207800.0
2013-05-16 10:00:00,77.47,77.49,77.26,77.41,232100.0,47.4748,47.4871,47.3461,47.4381,232100.0
2013-05-16 10:30:00,77.41,77.5,77.36,77.4,201000.0,47.4381,47.4932,47.4074,47.4319,201000.0
2013-05-16 11:00:00,77.4,77.45,77.35,77.36,155600.0,47.4319,47.4626,47.4013,47.4074,155600.0
2013-05-16 11:30:00,77.37,77.44,77.36,77.4,193100.0,47.4135,47.4564,47.4074,47.4319,193100.0
2013-05-16 12:00:00,77.39,77.4,77.35,77.37,126600.0,47.4258,47.4319,47.4013,47.4135,126600.0
2013-05-16 12:30:00,77.36,77.39,77.31,77.32,270200.0,47.4074,47.4258,47.3768,47.3829,270200.0
2013-05-16 13:00:00,77.33,77.36,77.26,77.27,81200.0,47.389,47.4074,47.3461,47.3523,81200.0
2013-05-16 13:30:00,77.27,77.32,77.25,77.25,84000.0,47.3523,47.3829,47.34,47.34,84000.0
2013-05-16 14:00:00,77.26,77.37,77.26,77.29,172900.0,47.3461,47.4135,47.3461,47.3645,172900.0
2013-05-16 14:30:00,77.28,77.29,77.08,77.08,129800.0,47.3584,47.3645,47.2358,47.2358,129800.0
2013-05-16 15:00:00,77.08,77.12,76.86,76.96,213800.0,47.2358,47.2603,47.101,47.1623,213800.0
2013-05-16 15:30:00,76.96,77.14,76.87,77.1,302600.0,47.1623,47.2726,47.1071,47.2481,302600.0
2013-05-17 09:30:00,77.29,77.57,77.28,77.38,198600.0,47.3645,47.5361,47.3584,47.4197,198600.0
2013-05-17 10:00:00,77.4,77.54,77.33,77.36,169300.0,47.4319,47.5177,47.389,47.4074,169300.0
2013-05-17 10:30:00,77.36,77.54,77.23,77.24,97800.0,47.4074,47.5177,47.3277,47.3339,97800.0
2013-05-17 11:00:00,77.22,77.27,77.2,77.26,108600.0,47.3216,47.3523,47.3094,47.3461,108600.0
2013-05-17 11:30:00,77.26,77.29,77.19,77.2,134700.0,47.3461,47.3645,47.3032,47.3094,134700.0
2013-05-17 12:00:00,77.2,77.26,77.16,77.24,80800.0,47.3094,47.3461,47.2848,47.3339,80800.0
2013-05-17 12:30:00,77.24,77.24,77.12,77.12,81800.0,47.3339,47.3339,47.2603,47.2603,81800.0
2013-05-17 13:00:00,77.13,77.19,77.05,77.18,65700.0,47.2665,47.3032,47.2174,47.2971,65700.0
2013-05-17 13:30:00,77.18,77.21,77.17,77.17,41500.0,47.2971,47.3155,47.291,47.291,41500.0
2013-05-17 14:00:00,77.18,77.3,77.17,77.28,118700.0,47.2971,47.3706,47.291,47.3584,118700.0
2013-05-17 14:30:00,77.29,77.36,77.26,77.33,126200.0,47.3645,47.4074,47.3461,47.389,126200.0
2013-05-17 15:00:00,77.33,77.45,77.33,77.45,168500.0,47.389,47.4626,47.389,47.4626,168500.0
2013-05-17 15:30:00,77.45,77.56,77.41,77.54,223500.0,47.4626,47.53,47.4381,47.5177,223500.0
2013-05-20 09:30:00,77.66,77.71,77.46,77.68,233900.0,47.5913,47.6219,47.4687,47.6035,233900.0
2013-05-20 10:00:00,77.7,77.77,77.64,77.67,180200.0,47.6158,47.6587,47.579,47.5974,180200.0
2013-05-20 10:30:00,77.69,77.73,77.59,77.62,140500.0,47.6096,47.6342,47.5484,47.5667,140500.0
2013-05-20 11:00:00,77.62,77.69,77.58,77.68,145900.0,47.5667,47.6096,47.5422,47.6035,145900.0
2013-05-20 11:30:00,77.68,77.77,77.67,77.72,145800.0,47.6035,47.6587,47.5974,47.628,145800.0
2013-05-20 12:00:00,77.72,77.74,77.66,77.72,224500.0,47.628,47.6403,47.5913,47.628,224500.0
2013-05-20 12:30:00,77.72,77.74,77.64,77.65,139700.0,47.628,47.6403,47.579,47.5851,139700.0
2013-05-20 13:00:00,77.65,77.72,77.62,77.64,150200.0,47.5851,47.628,47.5667,47.579,150200.0
2013-05-20 13:30:00,77.63,77.66,77.47,77.49,103300.0,47.5729,47.5913,47.4748,47.4871,103300.0
2013-05-20 14:00:00,77.49,77.64,77.37,77.63,166800.0,47.4871,47.579,47.4135,47.5729,166800.0
2013-05-20 14:30:00,77.63,77.66,77.53,77.54,150100.0,47.5729,47.5913,47.5116,47.5177,150100.0
2013-05-20 15:00:00,77.53,77.63,77.53,77.57,162100.0,47.5116,47.5729,47.5116,47.5361,162100.0
2013-05-20 15:30:00,77.56,77.72,77.5,77.7,361800.0,47.53,47.628,47.4932,47.6158,361800.0
2013-05-21 09:30:00,77.9,78.07,77.87,78.06,246000.0,47.7383,47.8425,47.7199,47.8364,246000.0
2013-05-21 10:00:00,78.06,78.16,77.97,78.15,212800.0,47.8364,47.8977,47.7812,47.8915,212800.0
2013-05-21 10:30:00,78.15,78.15,78.04,78.05,193900.0,47.8915,47.8915,47.8241,47.8303,193900.0
2013-05-21 11:00:00,78.06,78.19,78.04,78.07,169200.0,47.8364,47.916,47.8241,47.8425,169200.0
2013-05-21 11:30:00,78.07,78.24,78.06,78.19,110300.0,47.8425,47.9467,47.8364,47.916,110300.0
2013-05-21 12:00:00,78.2,78.32,78.2,78.3,54100.0,47.9222,47.9957,47.9222,47.9835,54100.0
2013-05-21 12:30:00,78.3,78.32,78.17,78.21,77400.0,47.9835,47.9957,47.9038,47.9283,77400.0
2013-05-21 13:00:00,78.21,78.33,78.21,78.3,136500.0,47.9283,48.0018,47.9283,47.9835,136500.0
2013-05-21 13:30:00,78.31,78.31,78.21,78.22,88900.0,47.9896,47.9896,47.9283,47.9344,88900.0
2013-05-21 14:00:00,78.2,78.33,78.2,78.26,117000.0,47.9222,48.0018,47.9222,47.9589,117000.0
2013-05-21 14:30:00,78.26,78.31,78.24,78.3,123000.0,47.9589,47.9896,47.9467,47.9835,123000.0
2013-05-21 15:00:00,78.29,78.33,78.2,78.2,130200.0,47.9773,48.0018,47.9222,47.9222,130200.0
2013-05-21 15:30:00,78.21,78.22,78.13,78.17,418600.0,47.9283,47.9344,47.8793,47.9038,418600.0
2013-05-22 09:30:00,78.34,78.45,78.03,78.32,246600.0,48.008,48.0754,47.818,47.9957,246600.0
2013-05-22 10:00:00,78.33,78.86,78.26,78.8,315200.0,48.0018,48.3266,47.9589,48.2899,315200.0
2013-05-22 10:30:00,78.78,78.83,78.35,78.37,324900.0,48.2776,48.3083,48.0141,48.0264,324900.0
2013-05-22 11:00:00,78.35,78.48,78.27,78.32,318300.0,48.0141,48.0938,47.9651,47.9957,318300.0
2013-05-22 11:30:00,78.34,78.42,78.27,78.4,142300.0,48.008,48.057,47.9651,48.0447,142300.0
2013-05-22 12:00:00,78.4,78.44,78.19,78.19,135600.0,48.0447,48.0693,47.916,47.916,135600.0
2013-05-22 12:30:00,78.19,78.2,78.04,78.07,104900.0,47.916,47.9222,47.8241,47.8425,104900.0
2013-05-22 13:00:00,78.07,78.09,77.35,77.35,201300.0,47.8425,47.8548,47.4013,47.4013,201300.0
2013-05-22 13:30:00,77.35,77.39,77.12,77.16,492500.0,47.4013,47.4258,47.2603,47.2848,492500.0
2013-05-22 14:00:00,77.15,77.23,76.44,76.47,621100.0,47.2787,47.3277,46.8436,46.862,621100.0
2013-05-22 14:30:00,76.46,76.56,76.3,76.5,492800.0,46.8559,46.9172,46.7578,46.8804,492800.0
2013-05-22 15:00:00,76.51,76.52,75.82,75.82,529800.0,46.8865,46.8926,46.4637,46.4637,529800.0
2013-05-22 15:30:00,75.83,76.25,75.75,76.21,1150700.0,46.4698,46.7272,46.4208,46.7027,1150700.0
2013-05-23 09:30:00,75.52,75.63,74.35,74.57,796800.0,46.2798,46.3472,45.5628,45.6977,796800.0
2013-05-23 10:00:00,74.59,75.13,74.52,74.91,520900.0,45.7099,46.0408,45.667,45.906,520900.0
2013-05-23 10:30:00,74.91,74.98,74.6,74.62,333900.0,45.906,45.9489,45.716,45.7283,333900.0
2013-05-23 11:00:00,74.62,75.16,74.61,75.13,370000.0,45.7283,46.0592,45.7222,46.0408,370000.0
2013-05-23 11:30:00,75.12,75.14,74.8,74.89,213100.0,46.0347,46.047,45.8386,45.8938,213100.0
2013-05-23 12:00:00,74.89,75.2,74.87,75.1,326600.0,45.8938,46.0837,45.8815,46.0224,326600.0
2013-05-23 12:30:00,75.1,75.16,74.94,74.99,222900.0,46.0224,46.0592,45.9244,45.955,222900.0
2013-05-23 13:00:00,74.99,75.03,74.79,74.81,149200.0,45.955,45.9796,45.8325,45.8447,149200.0
2013-05-23 13:30:00,74.81,74.92,74.78,74.87,284000.0,45.8447,45.9121,45.8263,45.8815,284000.0
2013-05-23 14:00:00,74.87,74.93,74.77,74.82,353300.0,45.8815,45.9183,45.8202,45.8509,353300.0
2013-05-23 14:30:00,74.81,74.98,74.74,74.91,241600.0,45.8447,45.9489,45.8018,45.906,241600.0
2013-05-23 15:00:00,74.92,74.99,74.86,74.98,211500.0,45.9121,45.955,45.8754,45.9489,211500.0
2013-05-23 15:30:00,74.97,75.01,74.82,74.86,657400.0,45.9428,45.9673,45.8509,45.8754,657400.0
2013-05-24 09:30:00,74.56,74.63,73.99,74.02,362000.0,45.6915,45.7344,45.3422,45.3606,362000.0
2013-05-24 10:00:00,74.02,74.08,73.78,74.03,427900.0,45.3606,45.3974,45.2135,45.3667,427900.0
2013-05-24 10:30:00,74.03,74.16,73.84,73.99,268600.0,45.3667,45.4464,45.2503,45.3422,268600.0
2013-05-24 11:00:00,73.99,74.17,73.92,74.1,303100.0,45.3422,45.4525,45.2993,45.4096,303100.0
2013-05-24 11:30:00,74.1,74.33,74.05,74.2,173600.0,45.4096,45.5506,45.379,45.4709,173600.0
2013-05-24 12:00:00,74.21,74.39,74.18,74.39,148500.0,45.477,45.5874,45.4587,45.5874,148500.0
2013-05-24 12:30:00,74.39,74.39,74.18,74.22,132700.0,45.5874,45.5874,45.4587,45.4832,132700.0
2013-05-24 13:00:00,74.2,74.4,74.2,74.4,185700.0,45.4709,45.5935,45.4709,45.5935,185700.0
2013-05-24 13:30:00,74.4,74.43,74.33,74.42,146700.0,45.5935,45.6119,45.5506,45.6057,146700.0
2013-05-24 14:00:00,74.43,74.61,74.37,74.58,195700.0,45.6119,45.7222,45.5751,45.7038,195700.0
2013-05-24 14:30:00,74.58,74.75,74.49,74.69,141800.0,45.7038,45.808,45.6486,45.7712,141800.0
2013-05-24 15:00:00,74.67,74.78,74.64,74.66,198800.0,45.7589,45.8263,45.7406,45.7528,198800.0
2013-05-24 15:30:00,74.64,74.67,74.45,74.63,244900.0,45.7406,45.7589,45.6241,45.7344,244900.0
2013-05-28 09:30:00,75.49,75.56,75.26,75.28,462900.0,46.2614,46.3043,46.1205,46.1328,462900.0
2013-05-28 10:00:00,75.3,75.6,75.27,75.58,222100.0,46.145,46.3289,46.1266,46.3166,222100.0
2013-05-28 10:30:00,75.58,75.6,75.3,75.3,203200.0,46.3166,46.3289,46.145,46.145,203200.0
2013-05-28 11:00:00,75.31,75.31,74.92,74.96,241400.0,46.1511,46.1511,45.9121,45.9367,241400.0
2013-05-28 11:30:00,74.96,74.97,74.67,74.73,206500.0,45.9367,45.9428,45.7589,45.7957,206500.0
2013-05-28 12:00:00,74.73,74.99,74.73,74.76,133200.0,45.7957,45.955,45.7957,45.8141,133200.0
2013-05-28 12:30:00,74.76,74.81,74.54,74.61,163600.0,45.8141,45.8447,45.6793,45.7222,163600.0
2013-05-28 13:00:00,74.61,74.66,74.42,74.46,183500.0,45.7222,45.7528,45.6057,45.6302,183500.0
2013-05-28 13:30:00,74.47,74.49,74.02,74.03,172500.0,45.6364,45.6486,45.3606,45.3667,172500.0
2013-05-28 14:00:00,74.02,74.03,73.55,73.75,350100.0,45.3606,45.3667,45.0726,45.1951,350100.0
2013-05-28 14:30:00,73.75,73.8,73.58,73.62,255200.0,45.1951,45.2258,45.091,45.1155,255200.0
2013-05-28 15:00:00,73.62,73.89,73.6,73.82,382400.0,45.1155,45.2809,45.1032,45.238,382400.0
2013-05-28 15:30:00,73.83,74.1,73.82,73.99,382500.0,45.2442,45.4096,45.238,45.3422,382500.0
2013-05-29 09:30:00,73.41,73.47,72.64,72.71,602900.0,44.9868,45.0236,44.5149,44.5578,602900.0
2013-05-29 10:00:00,72.72,72.78,72.25,72.49,601300.0,44.5639,44.6007,44.2759,44.423,601300.0
2013-05-29 10:30:00,72.48,72.49,71.8,71.81,797600.0,44.4169,44.423,44.0002,44.0063,797600.0
2013-05-29 11:00:00,71.8,72.0,71.54,72.0,449900.0,44.0002,44.1227,43.8408,44.1227,449900.0
2013-05-29 11:30:00,71.99,72.13,71.85,72.11,271300.0,44.1166,44.2024,44.0308,44.1901,271300.0
2013-05-29 12:00:00,72.1,72.27,71.95,72.17,318400.0,44.184,44.2882,44.0921,44.2269,318400.0
2013-05-29 12:30:00,72.19,72.28,71.82,71.84,194100.0,44.2392,44.2943,44.0124,44.0247,194100.0
2013-05-29 13:00:00,71.84,72.09,71.79,72.09,276700.0,44.0247,44.1779,43.994,44.1779,276700.0
2013-05-29 13:30:00,72.08,72.46,72.02,72.42,287700.0,44.1717,44.4046,44.135,44.3801,287700.0
2013-05-29 14:00:00,72.42,72.6,72.25,72.32,212700.0,44.3801,44.4904,44.2759,44.3188,212700.0
2013-05-29 14:30:00,72.32,72.43,72.25,72.36,232500.0,44.3188,44.3862,44.2759,44.3433,232500.0
2013-05-29 15:00:00,72.33,72.62,72.27,72.61,246900.0,44.325,44.5027,44.2882,44.4965,246900.0
2013-05-29 15:30:00,72.64,72.7,72.42,72.43,612200.0,44.5149,44.5517,44.3801,44.3862,612200.0
2013-05-30 09:30:00,72.31,72.95,72.3,72.76,382100.0,44.3127,44.7049,44.3066,44.5885,382100.0
2013-05-30 10:00:00,72.8,72.83,72.28,72.3,361700.0,44.613,44.6314,44.2943,44.3066,361700.0
2013-05-30 10:30:00,72.31,72.54,72.06,72.25,325600.0,44.3127,44.4536,44.1595,44.2759,325600.0
2013-05-30 11:00:00,72.24,72.32,72.04,72.16,375200.0,44.2698,44.3188,44.1472,44.2208,375200.0
2013-05-30 11:30:00,72.15,72.31,72.1,72.17,153300.0,44.2146,44.3127,44.184,44.2269,153300.0
2013-05-30 12:00:00,72.17,72.23,71.92,72.01,180400.0,44.2269,44.2637,44.0737,44.1288,180400.0
2013-05-30 12:30:00,72.01,72.06,71.83,72.0,264500.0,44.1288,44.1595,44.0185,44.1227,264500.0
2013-05-30 13:00:00,72.0,72.06,71.91,72.04,179100.0,44.1227,44.1595,44.0676,44.1472,179100.0
2013-05-30 13:30:00,72.04,72.24,72.01,72.16,158300.0,44.1472,44.2698,44.1288,44.2208,158300.0
2013-05-30 14:00:00,72.15,72.22,71.98,72.04,366700.0,44.2146,44.2575,44.1105,44.1472,366700.0
2013-05-30 14:30:00,72.05,72.17,71.95,72.06,252000.0,44.1534,44.2269,44.0921,44.1595,252000.0
2013-05-30 15:00:00,72.05,72.05,71.85,71.87,206200.0,44.1534,44.1534,44.0308,44.0431,206200.0
2013-05-30 15:30:00,71.87,71.88,71.66,71.74,417100.0,44.0431,44.0492,43.9144,43.9634,417100.0
2013-05-31 09:30:00,71.6,72.16,71.36,71.42,291300.0,43.8776,44.2208,43.7305,43.7673,291300.0
2013-05-31 10:00:00,71.4,71.78,71.37,71.39,321100.0,43.755,43.9879,43.7366,43.7489,321100.0
2013-05-31 10:30:00,71.39,71.45,71.07,71.28,780800.0,43.7489,43.7857,43.5528,43.6815,780800.0
2013-05-31 11:00:00,71.3,71.6,71.2,71.48,423000.0,43.6938,43.8776,43.6325,43.8041,423000.0
2013-05-31 11:30:00,71.46,71.55,71.4,71.42,239400.0,43.7918,43.847,43.755,43.7673,239400.0
2013-05-31 12:00:00,71.42,71.42,71.19,71.24,180900.0,43.7673,43.7673,43.6263,43.657,180900.0
2013-05-31 12:30:00,71.23,71.33,71.17,71.27,165100.0,43.6509,43.7121,43.6141,43.6754,165100.0
2013-05-31 13:00:00,71.27,71.46,71.27,71.41,139100.0,43.6754,43.7918,43.6754,43.7612,139100.0
2013-05-31 13:30:00,71.4,71.4,71.23,71.33,203600.0,43.755,43.755,43.6509,43.7121,203600.0
2013-05-31 14:00:00,71.34,71.38,71.22,71.33,815800.0,43.7183,43.7428,43.6447,43.7121,815800.0
2013-05-31 14:30:00,71.32,71.32,70.96,70.96,1027100.0,43.706,43.706,43.4854,43.4854,1027100.0
2013-05-31 15:00:00,70.96,71.21,70.91,71.02,417400.0,43.4854,43.6386,43.4548,43.5222,417400.0
2013-05-31 15:30:00,71.02,71.14,70.78,70.8,899300.0,43.5222,43.5957,43.3751,43.3873,899300.0
2013-06-03 09:30:00,70.76,70.87,70.2,70.29,1135200.0,43.3628,43.4302,43.0197,43.0748,1135200.0
2013-06-03 10:00:00,70.27,71.5,70.1,71.32,1365100.0,43.0626,43.8163,42.9584,43.706,1365100.0
2013-06-03 10:30:00,71.33,71.46,70.95,71.31,728800.0,43.7121,43.7918,43.4793,43.6999,728800.0
2013-06-03 11:00:00,71.32,71.43,70.98,71.04,371300.0,43.706,43.7734,43.4976,43.5344,371300.0
2013-06-03 11:30:00,71.04,71.22,70.91,71.12,307100.0,43.5344,43.6447,43.4548,43.5834,307100.0
2013-06-03 12:00:00,71.13,71.34,71.07,71.2,220800.0,43.5896,43.7183,43.5528,43.6325,220800.0
2013-06-03 12:30:00,71.24,71.26,70.89,70.95,283500.0,43.657,43.6692,43.4425,43.4793,283500.0
2013-06-03 13:00:00,70.94,71.1,70.89,70.93,231300.0,43.4731,43.5712,43.4425,43.467,231300.0
2013-06-03 13:30:00,70.93,71.12,70.83,71.04,222600.0,43.467,43.5834,43.4057,43.5344,222600.0
2013-06-03 14:00:00,71.03,71.25,70.98,71.11,323600.0,43.5283,43.6631,43.4976,43.5773,323600.0
2013-06-03 14:30:00,71.1,71.3,71.03,71.11,278200.0,43.5712,43.6938,43.5283,43.5773,278200.0
2013-06-03 15:00:00,71.11,71.19,70.96,71.07,305200.0,43.5773,43.6263,43.4854,43.5528,305200.0
2013-06-03 15:30:00,71.06,71.28,71.01,71.23,724300.0,43.5467,43.6815,43.516,43.6509,724300.0
2013-06-04 09:30:00,71.36,71.48,70.88,71.02,425400.0,43.7305,43.8041,43.4364,43.5222,425400.0
2013-06-04 10:00:00,71.04,71.15,70.76,71.04,399600.0,43.5344,43.6018,43.3628,43.5344,399600.0
2013-06-04 10:30:00,71.05,71.15,70.9,70.9,308900.0,43.5405,43.6018,43.4486,43.4486,308900.0
2013-06-04 11:00:00,70.89,71.08,70.75,70.94,266400.0,43.4425,43.5589,43.3567,43.4731,266400.0
2013-06-04 11:30:00,70.94,70.97,70.75,70.89,252800.0,43.4731,43.4915,43.3567,43.4425,252800.0
2013-06-04 12:00:00,70.88,70.89,70.59,70.65,294000.0,43.4364,43.4425,43.2587,43.2954,294000.0
2013-06-04 12:30:00,70.63,70.86,70.63,70.86,116000.0,43.2832,43.4241,43.2832,43.4241,116000.0
2013-06-04 13:00:00,70.85,70.87,70.53,70.6,181100.0,43.418,43.4302,43.2219,43.2648,181100.0
2013-06-04 13:30:00,70.59,70.69,70.39,70.62,276800.0,43.2587,43.3199,43.1361,43.277,276800.0
2013-06-04 14:00:00,70.6,70.64,70.44,70.5,322200.0,43.2648,43.2893,43.1667,43.2035,322200.0
2013-06-04 14:30:00,70.51,70.76,70.45,70.57,359000.0,43.2096,43.3628,43.1729,43.2464,359000.0
2013-06-04 15:00:00,70.57,70.69,70.41,70.46,264400.0,43.2464,43.3199,43.1483,43.179,264400.0
2013-06-04 15:30:00,70.46,70.68,70.21,70.21,489400.0,43.179,43.3138,43.0258,43.0258,489400.0
2013-06-05 09:30:00,70.05,70.47,69.86,69.93,508900.0,42.9277,43.1851,42.8113,42.8542,508900.0
2013-06-05 10:00:00,69.96,70.29,69.83,70.16,327800.0,42.8726,43.0748,42.7929,42.9951,327800.0
2013-06-05 10:30:00,70.18,70.2,69.81,69.97,412900.0,43.0074,43.0197,42.7807,42.8787,412900.0
2013-06-05 11:00:00,69.95,69.98,69.73,69.83,287900.0,42.8664,42.8848,42.7316,42.7929,287900.0
2013-06-05 11:30:00,69.83,69.97,69.61,69.67,166400.0,42.7929,42.8787,42.6581,42.6949,166400.0
2013-06-05 12:00:00,69.67,69.78,69.51,69.58,208600.0,42.6949,42.7623,42.5968,42.6397,208600.0
2013-06-05 12:30:00,69.57,69.63,69.41,69.5,200300.0,42.6336,42.6703,42.5355,42.5907,200300.0
2013-06-05 13:00:00,69.51,69.86,69.45,69.78,186700.0,42.5968,42.8113,42.56,42.7623,186700.0
2013-06-05 13:30:00,69.79,69.99,69.74,69.83,154900.0,42.7684,42.891,42.7378,42.7929,154900.0
2013-06-05 14:00:00,69.84,69.87,69.48,69.51,198200.0,42.799,42.8174,42.5784,42.5968,198200.0
2013-06-05 14:30:00,69.53,69.87,69.43,69.65,345100.0,42.6091,42.8174,42.5478,42.6826,345100.0
2013-06-05 15:00:00,69.63,69.81,69.4,69.76,320000.0,42.6703,42.7807,42.5294,42.75,320000.0
2013-06-05 15:30:00,69.77,69.86,69.59,69.62,549600.0,42.7561,42.8113,42.6458,42.6642,549600.0
2013-06-06 09:30:00,69.66,70.1,69.38,69.89,444400.0,42.6887,42.9584,42.5171,42.8297,444400.0
2013-06-06 10:00:00,69.91,70.04,69.19,69.22,1054500.0,42.8419,42.9216,42.4007,42.4191,1054500.0
2013-06-06 10:30:00,69.23,69.74,69.15,69.68,441700.0,42.4252,42.7378,42.3762,42.701,441700.0
2013-06-06 11:00:00,69.69,69.88,69.62,69.8,404300.0,42.7071,42.8236,42.6642,42.7745,404300.0
2013-06-06 11:30:00,69.8,70.07,69.73,69.94,296000.0,42.7745,42.94,42.7316,42.8603,296000.0
2013-06-06 12:00:00,69.93,69.94,69.48,69.64,268700.0,42.8542,42.8603,42.5784,42.6765,268700.0
2013-06-06 12:30:00,69.64,69.91,69.56,69.7,287800.0,42.6765,42.8419,42.6275,42.7132,287800.0
2013-06-06 13:00:00,69.7,70.17,69.7,69.87,287000.0,42.7132,43.0013,42.7132,42.8174,287000.0
2013-06-06 13:30:00,69.87,70.43,69.87,70.23,210100.0,42.8174,43.1606,42.8174,43.038,210100.0
2013-06-06 14:00:00,70.24,70.28,70.03,70.28,273800.0,43.0442,43.0687,42.9155,43.0687,273800.0
2013-06-06 14:30:00,70.3,70.54,70.23,70.43,223600.0,43.0809,43.228,43.038,43.1606,223600.0
2013-06-06 15:00:00,70.45,70.56,70.31,70.52,327700.0,43.1729,43.2403,43.0871,43.2158,327700.0
2013-06-06 15:30:00,70.55,70.81,70.45,70.8,454700.0,43.2341,43.3935,43.1729,43.3873,454700.0
2013-06-07 09:30:00,71.07,71.13,70.18,70.71,266100.0,43.5528,43.5896,43.0074,43.3322,266100.0
2013-06-07 10:00:00,70.7,70.94,70.59,70.69,389700.0,43.3261,43.4731,43.2587,43.3199,389700.0
2013-06-07 10:30:00,70.69,70.76,70.32,70.33,300500.0,43.3199,43.3628,43.0932,43.0993,300500.0
2013-06-07 11:00:00,70.32,70.77,70.28,70.66,354800.0,43.0932,43.369,43.0687,43.3015,354800.0
2013-06-07 11:30:00,70.67,70.77,70.49,70.66,250900.0,43.3077,43.369,43.1974,43.3015,250900.0
2013-06-07 12:00:00,70.65,70.68,70.32,70.39,150800.0,43.2954,43.3138,43.0932,43.1361,150800.0
2013-06-07 12:30:00,70.39,70.43,70.23,70.26,206700.0,43.1361,43.1606,43.038,43.0564,206700.0
2013-06-07 13:00:00,70.24,70.36,70.2,70.28,178300.0,43.0442,43.1177,43.0197,43.0687,178300.0
2013-06-07 13:30:00,70.27,70.39,70.2,70.21,169700.0,43.0626,43.1361,43.0197,43.0258,169700.0
2013-06-07 14:00:00,70.21,70.25,69.75,69.84,281700.0,43.0258,43.0503,42.7439,42.799,281700.0
2013-06-07 14:30:00,69.85,70.34,69.81,70.31,174800.0,42.8052,43.1054,42.7807,43.0871,174800.0
2013-06-07 15:00:00,70.31,70.46,70.26,70.45,279400.0,43.0871,43.179,43.0564,43.1729,279400.0
2013-06-07 15:30:00,70.44,70.77,70.38,70.71,412900.0,43.1667,43.369,43.13,43.3322,412900.0
2013-06-10 09:30:00,70.9,70.96,70.14,70.38,260500.0,43.4486,43.4854,42.9829,43.13,260500.0
2013-06-10 10:00:00,70.38,70.65,70.21,70.61,269100.0,43.13,43.2954,43.0258,43.2709,269100.0
2013-06-10 10:30:00,70.63,70.84,70.49,70.49,200000.0,43.2832,43.4119,43.1974,43.1974,200000.0
2013-06-10 11:00:00,70.49,70.56,70.38,70.48,192300.0,43.1974,43.2403,43.13,43.1912,192300.0
2013-06-10 11:30:00,70.47,70.67,70.39,70.54,214400.0,43.1851,43.3077,43.1361,43.228,214400.0
2013-06-10 12:00:00,70.54,70.7,70.42,70.44,185400.0,43.228,43.3261,43.1545,43.1667,185400.0
2013-06-10 12:30:00,70.43,70.47,70.17,70.22,193800.0,43.1606,43.1851,43.0013,43.0319,193800.0
2013-06-10 13:00:00,70.22,70.33,70.18,70.2,146600.0,43.0319,43.0993,43.0074,43.0197,146600.0
2013-06-10 13:30:00,70.21,70.27,70.13,70.19,153000.0,43.0258,43.0626,42.9768,43.0135,153000.0
2013-06-10 14:00:00,70.18,70.26,69.98,70.12,207600.0,43.0074,43.0564,42.8848,42.9706,207600.0
2013-06-10 14:30:00,70.11,70.23,70.06,70.21,232400.0,42.9645,43.038,42.9339,43.0258,232400.0
2013-06-10 15:00:00,70.21,70.26,70.15,70.26,302300.0,43.0258,43.0564,42.989,43.0564,302300.0
2013-06-10 15:30:00,70.26,70.29,70.09,70.15,351800.0,43.0564,43.0748,42.9522,42.989,351800.0
2013-06-11 09:30:00,69.35,69.95,69.06,69.66,393900.0,42.4988,42.8664,42.321,42.6887,393900.0
2013-06-11 10:00:00,69.63,69.87,69.41,69.66,611600.0,42.6703,42.8174,42.5355,42.6887,611600.0
2013-06-11 10:30:00,69.65,69.78,69.55,69.56,462900.0,42.6826,42.7623,42.6213,42.6275,462900.0
2013-06-11 11:00:00,69.55,69.66,69.45,69.57,385300.0,42.6213,42.6887,42.56,42.6336,385300.0
2013-06-11 11:30:00,69.57,69.78,69.54,69.63,246900.0,42.6336,42.7623,42.6152,42.6703,246900.0
2013-06-11 12:00:00,69.63,69.71,69.56,69.6,109300.0,42.6703,42.7194,42.6275,42.652,109300.0
2013-06-11 12:30:00,69.6,69.62,69.51,69.62,129400.0,42.652,42.6642,42.5968,42.6642,129400.0
2013-06-11 13:00:00,69.63,69.71,69.47,69.48,133000.0,42.6703,42.7194,42.5723,42.5784,133000.0
2013-06-11 13:30:00,69.44,69.47,69.24,69.26,174100.0,42.5539,42.5723,42.4314,42.4436,174100.0
2013-06-11 14:00:00,69.25,69.35,69.16,69.35,217500.0,42.4375,42.4988,42.3823,42.4988,217500.0
2013-06-11 14:30:00,69.37,69.47,69.32,69.46,303500.0,42.511,42.5723,42.4804,42.5662,303500.0
2013-06-11 15:00:00,69.48,69.51,69.31,69.32,308000.0,42.5784,42.5968,42.4742,42.4804,308000.0
2013-06-11 15:30:00,69.31,69.34,69.08,69.1,632600.0,42.4742,42.4926,42.3333,42.3456,632600.0
2013-06-12 09:30:00,69.48,69.62,69.02,69.1,218300.0,42.5784,42.6642,42.2965,42.3456,218300.0
2013-06-12 10:00:00,69.09,69.13,68.94,69.07,267700.0,42.3394,42.3639,42.2475,42.3272,267700.0
2013-06-12 10:30:00,69.05,69.09,68.78,68.8,186000.0,42.3149,42.3394,42.1495,42.1617,186000.0
2013-06-12 11:00:00,68.79,68.92,68.65,68.86,225200.0,42.1556,42.2352,42.0698,42.1985,225200.0
2013-06-12 11:30:00,68.86,68.97,68.73,68.77,301200.0,42.1985,42.2659,42.1188,42.1433,301200.0
2013-06-12 12:00:00,68.77,68.88,68.72,68.8,309100.0,42.1433,42.2107,42.1127,42.1617,309100.0
2013-06-12 12:30:00,68.8,68.83,68.67,68.78,114500.0,42.1617,42.1801,42.082,42.1495,114500.0
2013-06-12 13:00:00,68.79,68.82,68.69,68.7,132600.0,42.1556,42.174,42.0943,42.1004,132600.0
2013-06-12 13:30:00,68.7,68.74,68.56,68.69,171200.0,42.1004,42.1249,42.0146,42.0943,171200.0
2013-06-12 14:00:00,68.68,68.69,68.42,68.45,265800.0,42.0882,42.0943,41.9288,41.9472,265800.0
2013-06-12 14:30:00,68.44,68.48,68.2,68.25,240300.0,41.9411,41.9656,41.794,41.8247,240300.0
2013-06-12 15:00:00,68.25,68.25,68.03,68.17,395700.0,41.8247,41.8247,41.6898,41.7756,395700.0
2013-06-12 15:30:00,68.16,68.22,67.93,68.13,537000.0,41.7695,41.8063,41.6286,41.7511,537000.0
2013-06-13 09:30:00,67.86,68.71,67.8,68.69,359500.0,41.5857,42.1066,41.5489,42.0943,359500.0
2013-06-13 10:00:00,68.68,69.13,68.67,68.99,615300.0,42.0882,42.3639,42.082,42.2781,615300.0
2013-06-13 10:30:00,69.0,69.11,68.87,68.92,328500.0,42.2843,42.3517,42.2046,42.2352,328500.0
2013-06-13 11:00:00,68.91,68.93,68.71,68.88,567700.0,42.2291,42.2414,42.1066,42.2107,567700.0
2013-06-13 11:30:00,68.88,69.11,68.86,69.09,218700.0,42.2107,42.3517,42.1985,42.3394,218700.0
2013-06-13 12:00:00,69.09,69.13,68.99,69.0,218200.0,42.3394,42.3639,42.2781,42.2843,218200.0
2013-06-13 12:30:00,69.0,69.15,68.97,69.1,209500.0,42.2843,42.3762,42.2659,42.3456,209500.0
2013-06-13 13:00:00,69.1,69.23,69.02,69.17,160900.0,42.3456,42.4252,42.2965,42.3885,160900.0
2013-06-13 13:30:00,69.18,69.19,69.04,69.12,128900.0,42.3946,42.4007,42.3088,42.3578,128900.0
2013-06-13 14:00:00,69.13,69.36,69.13,69.3,225500.0,42.3639,42.5049,42.3639,42.4681,225500.0
2013-06-13 14:30:00,69.29,69.63,69.27,69.62,258700.0,42.462,42.6703,42.4497,42.6642,258700.0
2013-06-13 15:00:00,69.61,69.85,69.6,69.72,445800.0,42.6581,42.8052,42.652,42.7255,445800.0
2013-06-13 15:30:00,69.71,70.14,69.67,69.94,695200.0,42.7194,42.9829,42.6949,42.8603,695200.0
2013-06-14 09:30:00,69.99,70.78,69.74,70.78,196600.0,42.891,43.3751,42.7378,43.3751,196600.0
2013-06-14 10:00:00,70.8,71.04,70.55,70.61,408900.0,43.3873,43.5344,43.2341,43.2709,408900.0
2013-06-14 10:30:00,70.61,70.69,70.32,70.38,294200.0,43.2709,43.3199,43.0932,43.13,294200.0
2013-06-14 11:00:00,70.38,70.57,70.26,70.5,275200.0,43.13,43.2464,43.0564,43.2035,275200.0
2013-06-14 11:30:00,70.5,70.55,70.28,70.39,538400.0,43.2035,43.2341,43.0687,43.1361,538400.0
2013-06-14 12:00:00,70.38,70.38,70.14,70.18,240700.0,43.13,43.13,42.9829,43.0074,240700.0
2013-06-14 12:30:00,70.18,70.21,70.05,70.08,161600.0,43.0074,43.0258,42.9277,42.9461,161600.0
2013-06-14 13:00:00,70.07,70.09,69.78,69.87,157800.0,42.94,42.9522,42.7623,42.8174,157800.0
2013-06-14 13:30:00,69.85,70.04,69.85,69.94,108700.0,42.8052,42.9216,42.8052,42.8603,108700.0
2013-06-14 14:00:00,69.93,70.23,69.87,70.14,154000.0,42.8542,43.038,42.8174,42.9829,154000.0
2013-06-14 14:30:00,70.12,70.36,70.07,70.17,160500.0,42.9706,43.1177,42.94,43.0013,160500.0
2013-06-14 15:00:00,70.16,70.47,70.15,70.39,233200.0,42.9951,43.1851,42.989,43.1361,233200.0
2013-06-14 15:30:00,70.39,70.45,70.16,70.21,449800.0,43.1361,43.1729,42.9951,43.0258,449800.0
2013-06-17 09:30:00,70.69,71.08,70.53,70.96,361700.0,43.3199,43.5589,43.2219,43.4854,361700.0
2013-06-17 10:00:00,70.97,71.0,70.45,70.68,519400.0,43.4915,43.5099,43.1729,43.3138,519400.0
2013-06-17 10:30:00,70.69,70.76,70.39,70.72,184800.0,43.3199,43.3628,43.1361,43.3383,184800.0
2013-06-17 11:00:00,70.72,70.76,70.45,70.48,260600.0,43.3383,43.3628,43.1729,43.1912,260600.0
2013-06-17 11:30:00,70.48,70.51,70.35,70.36,197000.0,43.1912,43.2096,43.1116,43.1177,197000.0
2013-06-17 12:00:00,70.36,70.41,70.23,70.24,253300.0,43.1177,43.1483,43.038,43.0442,253300.0
2013-06-17 12:30:00,70.24,70.51,70.24,70.4,274000.0,43.0442,43.2096,43.0442,43.1422,274000.0
2013-06-17 13:00:00,70.41,70.51,70.38,70.5,104600.0,43.1483,43.2096,43.13,43.2035,104600.0
2013-06-17 13:30:00,70.49,70.56,70.4,70.4,208100.0,43.1974,43.2403,43.1422,43.1422,208100.0
2013-06-17 14:00:00,70.4,70.44,69.93,70.05,308800.0,43.1422,43.1667,42.8542,42.9277,308800.0
2013-06-17 14:30:00,70.06,70.29,70.0,70.06,340500.0,42.9339,43.0748,42.8971,42.9339,340500.0
2013-06-17 15:00:00,70.05,70.22,70.02,70.2,413300.0,42.9277,43.0319,42.9093,43.0197,413300.0
2013-06-17 15:30:00,70.2,70.44,70.17,70.42,601000.0,43.0197,43.1667,43.0013,43.1545,601000.0
2013-06-18 09:30:00,70.49,70.55,70.11,70.12,334200.0,43.1974,43.2341,42.9645,42.9706,334200.0
2013-06-18 10:00:00,70.1,70.75,70.1,70.48,264300.0,42.9584,43.3567,42.9584,43.1912,264300.0
2013-06-18 10:30:00,70.48,70.67,70.45,70.66,229400.0,43.1912,43.3077,43.1729,43.3015,229400.0
2013-06-18 11:00:00,70.66,70.66,70.5,70.6,290500.0,43.3015,43.3015,43.2035,43.2648,290500.0
2013-06-18 11:30:00,70.61,70.77,70.58,70.75,341000.0,43.2709,43.369,43.2525,43.3567,341000.0
2013-06-18 12:00:00,70.75,70.93,70.75,70.93,403900.0,43.3567,43.467,43.3567,43.467,403900.0
2013-06-18 12:30:00,70.94,71.1,70.93,71.03,328100.0,43.4731,43.5712,43.467,43.5283,328100.0
2013-06-18 13:00:00,71.04,71.07,70.94,71.05,200600.0,43.5344,43.5528,43.4731,43.5405,200600.0
2013-06-18 13:30:00,71.05,71.19,71.0,71.18,236800.0,43.5405,43.6263,43.5099,43.6202,236800.0
2013-06-18 14:00:00,71.18,71.2,71.0,71.11,243100.0,43.6202,43.6325,43.5099,43.5773,243100.0
2013-06-18 14:30:00,71.1,71.12,70.99,71.07,241500.0,43.5712,43.5834,43.5038,43.5528,241500.0
2013-06-18 15:00:00,71.07,71.07,70.86,70.98,268000.0,43.5528,43.5528,43.4241,43.4976,268000.0
2013-06-18 15:30:00,70.98,70.98,70.67,70.73,742600.0,43.4976,43.4976,43.3077,43.3444,742600.0
2013-06-19 09:30:00,70.53,70.93,70.51,70.71,183100.0,43.2219,43.467,43.2096,43.3322,183100.0
2013-06-19 10:00:00,70.72,70.74,70.47,70.53,212500.0,43.3383,43.3506,43.1851,43.2219,212500.0
2013-06-19 10:30:00,70.53,70.66,70.45,70.5,208600.0,43.2219,43.3015,43.1729,43.2035,208600.0
2013-06-19 11:00:00,70.51,70.53,70.25,70.4,193600.0,43.2096,43.2219,43.0503,43.1422,193600.0
2013-06-19 11:30:00,70.4,70.47,70.3,70.31,288200.0,43.1422,43.1851,43.0809,43.0871,288200.0
2013-06-19 12:00:00,70.31,70.37,70.2,70.27,217500.0,43.0871,43.1238,43.0197,43.0626,217500.0
2013-06-19 12:30:00,70.26,70.46,70.2,70.38,116000.0,43.0564,43.179,43.0197,43.13,116000.0
2013-06-19 13:00:00,70.38,70.52,70.31,70.47,131300.0,43.13,43.2158,43.0871,43.1851,131300.0
2013-06-19 13:30:00,70.49,70.54,70.38,70.54,101900.0,43.1974,43.228,43.13,43.228,101900.0
2013-06-19 14:00:00,70.56,70.58,69.51,69.74,837900.0,43.2403,43.2525,42.5968,42.7378,837900.0
2013-06-19 14:30:00,69.73,70.22,68.35,68.53,925300.0,42.7316,43.0319,41.8859,41.9963,925300.0
2013-06-19 15:00:00,68.51,69.11,68.46,69.07,585900.0,41.984,42.3517,41.9534,42.3272,585900.0
2013-06-19 15:30:00,69.07,69.09,68.47,68.56,743300.0,42.3272,42.3394,41.9595,42.0146,743300.0
2013-06-20 09:30:00,67.78,67.91,67.12,67.17,747900.0,41.5366,41.6163,41.1322,41.1628,747900.0
2013-06-20 10:00:00,67.16,67.45,66.67,66.89,704000.0,41.1567,41.3344,40.8564,40.9912,704000.0
2013-06-20 10:30:00,66.87,67.09,66.73,67.04,440500.0,40.979,41.1138,40.8932,41.0832,440500.0
2013-06-20 11:00:00,67.05,67.05,66.64,66.7,552500.0,41.0893,41.0893,40.838,40.8748,552500.0
2013-06-20 11:30:00,66.7,66.87,66.67,66.85,817800.0,40.8748,40.979,40.8564,40.9667,817800.0
2013-06-20 12:00:00,66.85,67.02,66.79,66.9,368800.0,40.9667,41.0709,40.93,40.9974,368800.0
2013-06-20 12:30:00,66.9,67.02,66.69,66.72,376800.0,40.9974,41.0709,40.8687,40.8871,376800.0
2013-06-20 13:00:00,66.72,66.83,66.55,66.6,381800.0,40.8871,40.9545,40.7829,40.8135,381800.0
2013-06-20 13:30:00,66.6,66.71,66.52,66.69,416700.0,40.8135,40.8809,40.7645,40.8687,416700.0
2013-06-20 14:00:00,66.68,66.71,66.24,66.25,515800.0,40.8625,40.8809,40.5929,40.599,515800.0
2013-06-20 14:30:00,66.25,66.3,65.91,65.92,525700.0,40.599,40.6297,40.3907,40.3968,525700.0
2013-06-20 15:00:00,65.93,66.18,65.46,65.63,698000.0,40.4029,40.5561,40.1149,40.2191,698000.0
2013-06-20 15:30:00,65.62,65.93,65.39,65.74,1149000.0,40.213,40.4029,40.072,40.2865,1149000.0
2013-06-21 09:30:00,66.15,66.75,66.1,66.56,460900.0,40.5378,40.9054,40.5071,40.789,460900.0
2013-06-21 10:00:00,66.57,66.8,66.41,66.6,657600.0,40.7951,40.9361,40.6971,40.8135,657600.0
2013-06-21 10:30:00,66.58,66.62,66.31,66.43,701700.0,40.8013,40.8258,40.6358,40.7093,701700.0
2013-06-21 11:00:00,66.44,66.48,65.77,65.77,794000.0,40.7155,40.74,40.3049,40.3049,794000.0
2013-06-21 11:30:00,65.76,65.82,65.41,65.59,1051500.0,40.2988,40.3355,40.0843,40.1946,1051500.0
2013-06-21 12:00:00,65.59,65.92,65.59,65.72,302800.0,40.1946,40.3968,40.1946,40.2742,302800.0
2013-06-21 12:30:00,65.73,66.14,65.55,66.12,313400.0,40.2804,40.5316,40.1701,40.5194,313400.0
2013-06-21 13:00:00,66.13,66.53,65.91,66.45,280700.0,40.5255,40.7706,40.3907,40.7216,280700.0
2013-06-21 13:30:00,66.44,66.79,66.36,66.45,313700.0,40.7155,40.93,40.6664,40.7216,313700.0
2013-06-21 14:00:00,66.43,66.88,66.26,66.87,305500.0,40.7093,40.9851,40.6052,40.979,305500.0
2013-06-21 14:30:00,66.86,66.98,66.74,66.91,401500.0,40.9728,41.0464,40.8993,41.0035,401500.0
2013-06-21 15:00:00,66.91,67.14,66.8,67.14,634500.0,41.0035,41.1444,40.9361,41.1444,634500.0
2013-06-21 15:30:00,67.13,67.17,66.55,66.66,1386700.0,41.1383,41.1628,40.7829,40.8503,1386700.0
2013-06-24 09:30:00,64.83,65.39,64.31,64.73,559900.0,40.1105,40.457,39.7888,40.0486,559900.0
2013-06-24 10:00:00,64.73,65.2,64.63,64.77,738800.0,40.0486,40.3394,39.9868,40.0734,738800.0
2013-06-24 10:30:00,64.76,65.08,64.65,64.69,676200.0,40.0672,40.2652,39.9991,40.0239,676200.0
2013-06-24 11:00:00,64.68,64.85,64.29,64.31,549300.0,40.0177,40.1229,39.7764,39.7888,549300.0
2013-06-24 11:30:00,64.32,64.86,64.28,64.82,462400.0,39.795,40.1291,39.7702,40.1043,462400.0
2013-06-24 12:00:00,64.81,64.94,64.49,64.72,509400.0,40.0981,40.1786,39.9002,40.0425,509400.0
2013-06-24 12:30:00,64.74,64.95,64.65,64.9,580600.0,40.0548,40.1848,39.9991,40.1538,580600.0
2013-06-24 13:00:00,64.9,65.32,64.84,65.32,551300.0,40.1538,40.4137,40.1167,40.4137,551300.0
2013-06-24 13:30:00,65.31,65.92,65.26,65.92,612800.0,40.4075,40.7849,40.3766,40.7849,612800.0
2013-06-24 14:00:00,65.92,66.68,65.75,66.65,860600.0,40.7849,41.2551,40.6797,41.2366,860600.0
2013-06-24 14:30:00,66.64,67.1,66.54,66.55,821200.0,41.2304,41.515,41.1685,41.1747,821200.0
2013-06-24 15:00:00,66.55,66.7,66.05,66.05,557500.0,41.1747,41.2675,40.8653,40.8653,557500.0
2013-06-24 15:30:00,66.07,66.28,65.64,65.67,701000.0,40.8777,41.0076,40.6117,40.6302,701000.0
2013-06-25 09:30:00,66.29,66.55,65.76,66.0,375800.0,41.0138,41.1747,40.6859,40.8344,375800.0
2013-06-25 10:00:00,65.95,66.3,65.69,66.07,485400.0,40.8035,41.02,40.6426,40.8777,485400.0
2013-06-25 10:30:00,66.01,66.57,65.84,66.47,223700.0,40.8406,41.1871,40.7354,41.1252,223700.0
2013-06-25 11:00:00,66.46,66.63,66.28,66.35,299700.0,41.119,41.2242,41.0076,41.0509,299700.0
2013-06-25 11:30:00,66.33,66.46,66.05,66.34,169600.0,41.0386,41.119,40.8653,41.0448,169600.0
2013-06-25 12:00:00,66.34,66.45,66.13,66.13,106500.0,41.0448,41.1128,40.9148,40.9148,106500.0
2013-06-25 12:30:00,66.13,66.27,66.08,66.18,193000.0,40.9148,41.0014,40.8839,40.9458,193000.0
2013-06-25 13:00:00,66.19,66.33,66.07,66.16,193500.0,40.952,41.0386,40.8777,40.9334,193500.0
2013-06-25 13:30:00,66.15,66.39,66.08,66.22,133400.0,40.9272,41.0757,40.8839,40.9705,133400.0
2013-06-25 14:00:00,66.22,66.42,66.15,66.42,225300.0,40.9705,41.0943,40.9272,41.0943,225300.0
2013-06-25 14:30:00,66.42,66.77,66.38,66.46,240800.0,41.0943,41.3108,41.0695,41.119,240800.0
2013-06-25 15:00:00,66.49,66.86,66.47,66.86,204800.0,41.1376,41.3665,41.1252,41.3665,204800.0
2013-06-25 15:30:00,66.85,67.18,66.71,66.79,496700.0,41.3603,41.5645,41.2737,41.3232,496700.0
2013-06-26 09:30:00,67.37,67.97,67.37,67.71,489400.0,41.682,42.0532,41.682,41.8924,489400.0
2013-06-26 10:00:00,67.71,67.95,67.59,67.64,779400.0,41.8924,42.0409,41.8181,41.8491,779400.0
2013-06-26 10:30:00,67.63,67.79,67.48,67.62,393800.0,41.8429,41.9419,41.7501,41.8367,393800.0
2013-06-26 11:00:00,67.63,67.71,67.33,67.45,466800.0,41.8429,41.8924,41.6573,41.7315,466800.0
2013-06-26 11:30:00,67.44,67.7,67.41,67.43,229100.0,41.7253,41.8862,41.7068,41.7191,229100.0
2013-06-26 12:00:00,67.42,67.7,67.42,67.63,185900.0,41.713,41.8862,41.713,41.8429,185900.0
2013-06-26 12:30:00,67.62,67.7,67.51,67.58,221600.0,41.8367,41.8862,41.7686,41.8119,221600.0
2013-06-26 13:00:00,67.59,67.85,67.51,67.7,332200.0,41.8181,41.979,41.7686,41.8862,332200.0
2013-06-26 13:30:00,67.7,67.74,67.53,67.68,344900.0,41.8862,41.9109,41.781,41.8738,344900.0
2013-06-26 14:00:00,67.68,67.78,67.53,67.74,266500.0,41.8738,41.9357,41.781,41.9109,266500.0
2013-06-26 14:30:00,67.74,67.82,67.65,67.76,309000.0,41.9109,41.9604,41.8553,41.9233,309000.0
2013-06-26 15:00:00,67.78,67.92,67.69,67.81,423700.0,41.9357,42.0223,41.88,41.9543,423700.0
2013-06-26 15:30:00,67.82,67.83,67.6,67.76,1272100.0,41.9604,41.9666,41.8243,41.9233,1272100.0
2013-06-27 09:30:00,68.34,68.84,68.21,68.58,475800.0,42.2822,42.5915,42.2017,42.4307,475800.0
2013-06-27 10:00:00,68.56,68.74,68.36,68.58,359400.0,42.4183,42.5296,42.2945,42.4307,359400.0
2013-06-27 10:30:00,68.58,68.85,68.58,68.69,558100.0,42.4307,42.5977,42.4307,42.4987,558100.0
2013-06-27 11:00:00,68.69,68.93,68.62,68.71,487600.0,42.4987,42.6472,42.4554,42.5111,487600.0
2013-06-27 11:30:00,68.71,68.92,68.67,68.85,176900.0,42.5111,42.641,42.4863,42.5977,176900.0
2013-06-27 12:00:00,68.84,68.87,68.53,68.71,391400.0,42.5915,42.6101,42.3997,42.5111,391400.0
2013-06-27 12:30:00,68.7,68.82,68.62,68.8,194300.0,42.5049,42.5791,42.4554,42.5668,194300.0
2013-06-27 13:00:00,68.79,69.07,68.79,69.05,372700.0,42.5606,42.7338,42.5606,42.7214,372700.0
2013-06-27 13:30:00,69.05,69.18,68.94,68.97,436100.0,42.7214,42.8019,42.6534,42.6719,436100.0
2013-06-27 14:00:00,68.97,69.16,68.95,69.05,391300.0,42.6719,42.7895,42.6596,42.7214,391300.0
2013-06-27 14:30:00,69.04,69.12,68.91,69.0,314100.0,42.7153,42.7648,42.6348,42.6905,314100.0
2013-06-27 15:00:00,69.01,69.13,68.92,69.11,307500.0,42.6967,42.7709,42.641,42.7586,307500.0
2013-06-27 15:30:00,69.1,69.18,68.97,69.15,484800.0,42.7524,42.8019,42.6719,42.7833,484800.0
2013-06-28 09:30:00,68.88,69.2,68.56,68.56,968800.0,42.6163,42.8142,42.4183,42.4183,968800.0
2013-06-28 10:00:00,68.58,69.03,68.39,68.97,571300.0,42.4307,42.7091,42.3131,42.6719,571300.0
2013-06-28 10:30:00,68.96,69.04,68.79,68.92,273400.0,42.6658,42.7153,42.5606,42.641,273400.0
2013-06-28 11:00:00,68.93,69.25,68.93,69.05,345000.0,42.6472,42.8452,42.6472,42.7214,345000.0
2013-06-28 11:30:00,69.05,69.29,68.97,69.09,271200.0,42.7214,42.8699,42.6719,42.7462,271200.0
2013-06-28 12:00:00,69.09,69.12,68.89,69.01,433000.0,42.7462,42.7648,42.6225,42.6967,433000.0
2013-06-28 12:30:00,69.01,69.03,68.88,68.92,242100.0,42.6967,42.7091,42.6163,42.641,242100.0
2013-06-28 13:00:00,68.92,69.2,68.88,69.1,255400.0,42.641,42.8142,42.6163,42.7524,255400.0
2013-06-28 13:30:00,69.1,69.23,69.05,69.15,329800.0,42.7524,42.8328,42.7214,42.7833,329800.0
2013-06-28 14:00:00,69.17,69.35,69.06,69.21,410800.0,42.7957,42.9071,42.7276,42.8204,410800.0
2013-06-28 14:30:00,69.22,69.28,69.11,69.23,422100.0,42.8266,42.8637,42.7586,42.8328,422100.0
2013-06-28 15:00:00,69.23,69.23,68.96,69.05,431600.0,42.8328,42.8328,42.6658,42.7214,431600.0
2013-06-28 15:30:00,69.05,69.16,68.74,68.75,745200.0,42.7214,42.7895,42.5296,42.5358,745200.0
2013-07-01 09:30:00,69.26,69.53,68.68,68.77,415600.0,42.8514,43.0184,42.4925,42.5482,415600.0
2013-07-01 10:00:00,68.82,69.19,68.48,68.62,673300.0,42.5791,42.8081,42.3688,42.4554,673300.0
2013-07-01 10:30:00,68.63,68.98,68.63,68.71,205200.0,42.4616,42.6781,42.4616,42.5111,205200.0
2013-07-01 11:00:00,68.72,69.17,68.68,69.01,99300.0,42.5173,42.7957,42.4925,42.6967,99300.0
2013-07-01 11:30:00,68.99,69.1,68.77,69.1,125300.0,42.6843,42.7524,42.5482,42.7524,125300.0
2013-07-01 12:00:00,69.1,69.1,68.69,68.71,154100.0,42.7524,42.7524,42.4987,42.5111,154100.0
2013-07-01 12:30:00,68.71,68.87,68.67,68.8,126500.0,42.5111,42.6101,42.4863,42.5668,126500.0
2013-07-01 13:00:00,68.79,68.88,68.54,68.55,95400.0,42.5606,42.6163,42.4059,42.4121,95400.0
2013-07-01 13:30:00,68.55,68.7,68.55,68.67,160300.0,42.4121,42.5049,42.4121,42.4863,160300.0
2013-07-01 14:00:00,68.65,68.76,68.58,68.76,178900.0,42.474,42.542,42.4307,42.542,178900.0
2013-07-01 14:30:00,68.75,68.78,68.59,68.67,143500.0,42.5358,42.5544,42.4368,42.4863,143500.0
2013-07-01 15:00:00,68.68,68.73,68.48,68.56,140700.0,42.4925,42.5235,42.3688,42.4183,140700.0
2013-07-01 15:30:00,68.57,68.68,68.37,68.55,372800.0,42.4245,42.4925,42.3007,42.4121,372800.0
2013-07-02 09:30:00,68.67,69.39,67.92,69.36,259600.0,42.4863,42.9318,42.0223,42.9132,259600.0
2013-07-02 10:00:00,69.36,69.47,69.19,69.3,376600.0,42.9132,42.9813,42.8081,42.8761,376600.0
2013-07-02 10:30:00,69.3,69.59,69.16,69.49,243600.0,42.8761,43.0555,42.7895,42.9937,243600.0
2013-07-02 11:00:00,69.49,69.52,69.26,69.34,298500.0,42.9937,43.0122,42.8514,42.9009,298500.0
2013-07-02 11:30:00,69.34,69.59,69.29,69.58,133000.0,42.9009,43.0555,42.8699,43.0494,133000.0
2013-07-02 12:00:00,69.59,69.68,69.47,69.59,128500.0,43.0555,43.1112,42.9813,43.0555,128500.0
2013-07-02 12:30:00,69.59,69.64,69.35,69.44,107500.0,43.0555,43.0865,42.9071,42.9627,107500.0
2013-07-02 13:00:00,69.47,69.48,69.29,69.3,115200.0,42.9813,42.9875,42.8699,42.8761,115200.0
2013-07-02 13:30:00,69.3,69.35,69.02,69.28,199600.0,42.8761,42.9071,42.7029,42.8637,199600.0
2013-07-02 14:00:00,69.28,69.32,69.03,69.07,307200.0,42.8637,42.8885,42.7091,42.7338,307200.0
2013-07-02 14:30:00,69.07,69.28,68.98,69.27,215400.0,42.7338,42.8637,42.6781,42.8576,215400.0
2013-07-02 15:00:00,69.28,69.5,69.18,69.2,237300.0,42.8637,42.9999,42.8019,42.8142,237300.0
2013-07-02 15:30:00,69.21,69.64,69.11,69.61,720500.0,42.8204,43.0865,42.7586,43.0679,720500.0
2013-07-03 09:30:00,69.24,69.39,68.85,68.86,269500.0,42.839,42.9318,42.5977,42.6039,269500.0
2013-07-03 10:00:00,68.85,68.99,68.61,68.87,443800.0,42.5977,42.6843,42.4492,42.6101,443800.0
2013-07-03 10:30:00,68.9,68.91,68.38,68.38,342600.0,42.6286,42.6348,42.3069,42.3069,342600.0
2013-07-03 11:00:00,68.37,68.75,68.34,68.51,241400.0,42.3007,42.5358,42.2822,42.3873,241400.0
2013-07-03 11:30:00,68.51,69.06,68.47,69.03,265300.0,42.3873,42.7276,42.3626,42.7091,265300.0
2013-07-03 12:00:00,69.01,69.21,68.82,69.16,293200.0,42.6967,42.8204,42.5791,42.7895,293200.0
2013-07-03 12:30:00,69.15,69.18,68.72,69.11,384600.0,42.7833,42.8019,42.5173,42.7586,384600.0
2013-07-05 09:30:00,69.14,69.26,68.33,68.48,340800.0,42.7771,42.8514,42.276,42.3688,340800.0
2013-07-05 10:00:00,68.49,68.49,67.56,67.63,385100.0,42.375,42.375,41.7996,41.8429,385100.0
2013-07-05 10:30:00,67.63,67.85,67.37,67.68,307900.0,41.8429,41.979,41.682,41.8738,307900.0
2013-07-05 11:00:00,67.68,67.84,67.61,67.63,91100.0,41.8738,41.9728,41.8305,41.8429,91100.0
2013-07-05 11:30:00,67.61,67.81,67.43,67.81,104900.0,41.8305,41.9543,41.7191,41.9543,104900.0
2013-07-05 12:00:00,67.82,68.07,67.78,67.78,108900.0,41.9604,42.1151,41.9357,41.9357,108900.0
2013-07-05 12:30:00,67.8,68.13,67.78,68.12,93900.0,41.9481,42.1522,41.9357,42.146,93900.0
2013-07-05 13:00:00,68.12,68.33,67.98,68.3,111000.0,42.146,42.276,42.0594,42.2574,111000.0
2013-07-05 13:30:00,68.29,68.41,68.25,68.33,92300.0,42.2512,42.3255,42.2265,42.276,92300.0
2013-07-05 14:00:00,68.33,68.55,68.22,68.31,131700.0,42.276,42.4121,42.2079,42.2636,131700.0
2013-07-05 14:30:00,68.31,68.47,68.16,68.34,128800.0,42.2636,42.3626,42.1708,42.2822,128800.0
2013-07-05 15:00:00,68.34,68.38,68.02,68.11,103500.0,42.2822,42.3069,42.0842,42.1399,103500.0
2013-07-05 15:30:00,68.12,68.87,68.12,68.85,373400.0,42.146,42.6101,42.146,42.5977,373400.0
2013-07-08 09:30:00,69.09,69.56,68.92,69.35,353500.0,42.7462,43.037,42.641,42.9071,353500.0
2013-07-08 10:00:00,69.34,69.53,69.1,69.27,306500.0,42.9009,43.0184,42.7524,42.8576,306500.0
2013-07-08 10:30:00,69.28,69.44,69.16,69.25,241900.0,42.8637,42.9627,42.7895,42.8452,241900.0
2013-07-08 11:00:00,69.25,69.48,69.22,69.4,185200.0,42.8452,42.9875,42.8266,42.938,185200.0
2013-07-08 11:30:00,69.4,69.4,68.96,69.1,254900.0,42.938,42.938,42.6658,42.7524,254900.0
2013-07-08 12:00:00,69.09,69.23,69.0,69.04,190300.0,42.7462,42.8328,42.6905,42.7153,190300.0
2013-07-08 12:30:00,69.04,69.32,69.04,69.26,187300.0,42.7153,42.8885,42.7153,42.8514,187300.0
2013-07-08 13:00:00,69.25,69.35,68.99,69.01,118000.0,42.8452,42.9071,42.6843,42.6967,118000.0
2013-07-08 13:30:00,69.01,69.15,68.92,69.06,111700.0,42.6967,42.7833,42.641,42.7276,111700.0
2013-07-08 14:00:00,69.06,69.12,68.89,68.9,124100.0,42.7276,42.7648,42.6225,42.6286,124100.0
2013-07-08 14:30:00,68.91,69.19,68.9,69.12,166500.0,42.6348,42.8081,42.6286,42.7648,166500.0
2013-07-08 15:00:00,69.13,69.16,68.94,68.97,145900.0,42.7709,42.7895,42.6534,42.6719,145900.0
2013-07-08 15:30:00,68.97,69.05,68.84,68.95,281400.0,42.6719,42.7214,42.5915,42.6596,281400.0
2013-07-09 09:30:00,69.3,69.48,69.11,69.31,266200.0,42.8761,42.9875,42.7586,42.8823,266200.0
2013-07-09 10:00:00,69.29,69.37,68.97,69.27,211400.0,42.8699,42.9194,42.6719,42.8576,211400.0
2013-07-09 10:30:00,69.28,69.47,69.26,69.42,103100.0,42.8637,42.9813,42.8514,42.9504,103100.0
2013-07-09 11:00:00,69.4,69.63,69.4,69.63,116800.0,42.938,43.0803,42.938,43.0803,116800.0
2013-07-09 11:30:00,69.63,69.79,69.6,69.64,99000.0,43.0803,43.1793,43.0617,43.0865,99000.0
2013-07-09 12:00:00,69.64,69.73,69.64,69.72,39600.0,43.0865,43.1422,43.0865,43.136,39600.0
2013-07-09 12:30:00,69.72,69.92,69.7,69.89,97800.0,43.136,43.2597,43.1236,43.2412,97800.0
2013-07-09 13:00:00,69.89,69.96,69.85,69.95,70300.0,43.2412,43.2845,43.2164,43.2783,70300.0
2013-07-09 13:30:00,69.96,70.04,69.89,70.03,165700.0,43.2845,43.334,43.2412,43.3278,165700.0
2013-07-09 14:00:00,70.03,70.14,70.01,70.09,181300.0,43.3278,43.3958,43.3154,43.3649,181300.0
2013-07-09 14:30:00,70.09,70.09,69.87,69.87,103500.0,43.3649,43.3649,43.2288,43.2288,103500.0
2013-07-09 15:00:00,69.89,70.03,69.83,69.91,142400.0,43.2412,43.3278,43.204,43.2535,142400.0
2013-07-09 15:30:00,69.93,69.95,69.78,69.88,224100.0,43.2659,43.2783,43.1731,43.235,224100.0
2013-07-10 09:30:00,69.89,69.96,69.53,69.54,469900.0,43.2412,43.2845,43.0184,43.0246,469900.0
2013-07-10 10:00:00,69.52,69.75,69.47,69.53,316300.0,43.0122,43.1545,42.9813,43.0184,316300.0
2013-07-10 10:30:00,69.53,69.54,69.35,69.36,161800.0,43.0184,43.0246,42.9071,42.9132,161800.0
2013-07-10 11:00:00,69.38,69.5,69.35,69.4,154600.0,42.9256,42.9999,42.9071,42.938,154600.0
2013-07-10 11:30:00,69.4,69.6,69.39,69.43,138600.0,42.938,43.0617,42.9318,42.9565,138600.0
2013-07-10 12:00:00,69.44,69.51,69.35,69.41,162400.0,42.9627,43.006,42.9071,42.9442,162400.0
2013-07-10 12:30:00,69.4,69.61,69.4,69.58,112000.0,42.938,43.0679,42.938,43.0494,112000.0
2013-07-10 13:00:00,69.59,69.63,69.52,69.62,106800.0,43.0555,43.0803,43.0122,43.0741,106800.0
2013-07-10 13:30:00,69.66,69.82,69.62,69.71,150700.0,43.0989,43.1978,43.0741,43.1298,150700.0
2013-07-10 14:00:00,69.7,70.08,69.7,69.79,399700.0,43.1236,43.3587,43.1236,43.1793,399700.0
2013-07-10 14:30:00,69.8,69.86,69.47,69.67,268100.0,43.1855,43.2226,42.9813,43.105,268100.0
2013-07-10 15:00:00,69.69,69.78,69.56,69.71,209000.0,43.1174,43.1731,43.037,43.1298,209000.0
2013-07-10 15:30:00,69.71,69.89,69.68,69.87,434700.0,43.1298,43.2412,43.1112,43.2288,434700.0
2013-07-11 09:30:00,70.95,71.15,70.72,71.09,839900.0,43.897,44.0207,43.7547,43.9836,839900.0
2013-07-11 10:00:00,71.09,71.44,70.9,71.18,481500.0,43.9836,44.2001,43.866,44.0393,481500.0
2013-07-11 10:30:00,71.18,71.23,70.96,71.14,366500.0,44.0393,44.0702,43.9032,44.0145,366500.0
2013-07-11 11:00:00,71.15,71.22,71.06,71.2,158800.0,44.0207,44.064,43.965,44.0517,158800.0
2013-07-11 11:30:00,71.2,71.32,71.13,71.28,139900.0,44.0517,44.1259,44.0083,44.1012,139900.0
2013-07-11 12:00:00,71.27,71.33,71.06,71.33,152300.0,44.095,44.1321,43.965,44.1321,152300.0
2013-07-11 12:30:00,71.33,71.38,71.22,71.35,157900.0,44.1321,44.163,44.064,44.1445,157900.0
2013-07-11 13:00:00,71.34,71.5,71.3,71.38,163200.0,44.1383,44.2373,44.1135,44.163,163200.0
2013-07-11 13:30:00,71.37,71.41,71.24,71.33,107700.0,44.1568,44.1816,44.0764,44.1321,107700.0
2013-07-11 14:00:00,71.33,71.49,71.27,71.44,179200.0,44.1321,44.2311,44.095,44.2001,179200.0
2013-07-11 14:30:00,71.47,71.6,71.47,71.54,176300.0,44.2187,44.2991,44.2187,44.262,176300.0
2013-07-11 15:00:00,71.53,71.55,71.31,71.49,314000.0,44.2558,44.2682,44.1197,44.2311,314000.0
2013-07-11 15:30:00,71.49,71.67,71.44,71.61,421600.0,44.2311,44.3424,44.2001,44.3053,421600.0
2013-07-12 09:30:00,71.83,71.9,71.1,71.21,287600.0,44.4414,44.4847,43.9898,44.0578,287600.0
2013-07-12 10:00:00,71.22,71.45,71.2,71.22,606700.0,44.064,44.2063,44.0517,44.064,606700.0
2013-07-12 10:30:00,71.25,71.37,71.03,71.13,233600.0,44.0826,44.1568,43.9465,44.0083,233600.0
2013-07-12 11:00:00,71.13,71.2,71.05,71.08,200000.0,44.0083,44.0517,43.9588,43.9774,200000.0
2013-07-12 11:30:00,71.09,71.16,70.88,70.97,224700.0,43.9836,44.0269,43.8537,43.9094,224700.0
2013-07-12 12:00:00,70.99,71.07,70.97,71.04,146500.0,43.9217,43.9712,43.9094,43.9527,146500.0
2013-07-12 12:30:00,71.04,71.08,70.98,71.08,136600.0,43.9527,43.9774,43.9155,43.9774,136600.0
2013-07-12 13:00:00,71.07,71.29,71.03,71.23,147400.0,43.9712,44.1073,43.9465,44.0702,147400.0
2013-07-12 13:30:00,71.23,71.41,71.22,71.24,135900.0,44.0702,44.1816,44.064,44.0764,135900.0
2013-07-12 14:00:00,71.23,71.24,71.04,71.14,221600.0,44.0702,44.0764,43.9527,44.0145,221600.0
2013-07-12 14:30:00,71.14,71.16,71.08,71.1,218600.0,44.0145,44.0269,43.9774,43.9898,218600.0
2013-07-12 15:00:00,71.11,71.17,71.07,71.17,229200.0,43.996,44.0331,43.9712,44.0331,229200.0
2013-07-12 15:30:00,71.16,71.35,71.14,71.21,517900.0,44.0269,44.1445,44.0145,44.0578,517900.0
2013-07-15 09:30:00,71.38,71.47,71.04,71.3,465100.0,44.163,44.2187,43.9527,44.1135,465100.0
2013-07-15 10:00:00,71.31,71.47,71.23,71.26,126000.0,44.1197,44.2187,44.0702,44.0888,126000.0
2013-07-15 10:30:00,71.26,71.47,71.11,71.38,208300.0,44.0888,44.2187,43.996,44.163,208300.0
2013-07-15 11:00:00,71.37,71.61,71.31,71.58,138400.0,44.1568,44.3053,44.1197,44.2868,138400.0
2013-07-15 11:30:00,71.61,71.69,71.56,71.65,182700.0,44.3053,44.3548,44.2744,44.3301,182700.0
2013-07-15 12:00:00,71.65,71.66,71.53,71.57,127800.0,44.3301,44.3363,44.2558,44.2806,127800.0
2013-07-15 12:30:00,71.58,71.6,71.43,71.44,110800.0,44.2868,44.2991,44.194,44.2001,110800.0
2013-07-15 13:00:00,71.43,71.61,71.39,71.59,266300.0,44.194,44.3053,44.1692,44.2929,266300.0
2013-07-15 13:30:00,71.58,71.59,71.41,71.46,138600.0,44.2868,44.2929,44.1816,44.2125,138600.0
2013-07-15 14:00:00,71.44,71.52,71.44,71.5,127800.0,44.2001,44.2496,44.2001,44.2373,127800.0
2013-07-15 14:30:00,71.49,71.52,71.38,71.43,224400.0,44.2311,44.2496,44.163,44.194,224400.0
2013-07-15 15:00:00,71.43,71.5,71.42,71.48,189300.0,44.194,44.2373,44.1878,44.2249,189300.0
2013-07-15 15:30:00,71.47,71.53,71.37,71.47,461700.0,44.2187,44.2558,44.1568,44.2187,461700.0
2013-07-16 09:30:00,71.41,71.79,71.36,71.76,350400.0,44.1816,44.4167,44.1506,44.3981,350400.0
2013-07-16 10:00:00,71.78,71.8,71.61,71.63,306700.0,44.4105,44.4229,44.3053,44.3177,306700.0
2013-07-16 10:30:00,71.61,71.72,71.44,71.51,249400.0,44.3053,44.3734,44.2001,44.2435,249400.0
2013-07-16 11:00:00,71.5,71.53,71.4,71.45,190600.0,44.2373,44.2558,44.1754,44.2063,190600.0
2013-07-16 11:30:00,71.46,71.56,71.42,71.51,175100.0,44.2125,44.2744,44.1878,44.2435,175100.0
2013-07-16 12:00:00,71.52,71.56,71.46,71.54,199300.0,44.2496,44.2744,44.2125,44.262,199300.0
2013-07-16 12:30:00,71.55,71.56,71.49,71.56,154300.0,44.2682,44.2744,44.2311,44.2744,154300.0
2013-07-16 13:00:00,71.56,71.56,71.37,71.43,135700.0,44.2744,44.2744,44.1568,44.194,135700.0
2013-07-16 13:30:00,71.44,71.48,71.38,71.44,226000.0,44.2001,44.2249,44.163,44.2001,226000.0
2013-07-16 14:00:00,71.44,71.47,71.36,71.38,149800.0,44.2001,44.2187,44.1506,44.163,149800.0
2013-07-16 14:30:00,71.38,71.49,71.31,71.47,157000.0,44.163,44.2311,44.1197,44.2187,157000.0
2013-07-16 15:00:00,71.46,71.46,71.31,71.46,181100.0,44.2125,44.2125,44.1197,44.2125,181100.0
2013-07-16 15:30:00,71.45,71.56,71.39,71.5,310700.0,44.2063,44.2744,44.1692,44.2373,310700.0
2013-07-17 09:30:00,71.83,71.91,71.42,71.52,312000.0,44.4414,44.4909,44.1878,44.2496,312000.0
2013-07-17 10:00:00,71.51,71.81,71.5,71.77,208700.0,44.2435,44.4291,44.2373,44.4043,208700.0
2013-07-17 10:30:00,71.78,71.9,71.56,71.76,147900.0,44.4105,44.4847,44.2744,44.3981,147900.0
2013-07-17 11:00:00,71.77,71.95,71.75,71.83,142700.0,44.4043,44.5157,44.3919,44.4414,142700.0
2013-07-17 11:30:00,71.85,71.9,71.75,71.76,82500.0,44.4538,44.4847,44.3919,44.3981,82500.0
2013-07-17 12:00:00,71.75,71.93,71.75,71.81,61900.0,44.3919,44.5033,44.3919,44.4291,61900.0
2013-07-17 12:30:00,71.82,71.86,71.78,71.85,35000.0,44.4353,44.46,44.4105,44.4538,35000.0
2013-07-17 13:00:00,71.84,71.94,71.83,71.88,70500.0,44.4476,44.5095,44.4414,44.4724,70500.0
2013-07-17 13:30:00,71.87,71.95,71.85,71.92,68900.0,44.4662,44.5157,44.4538,44.4971,68900.0
2013-07-17 14:00:00,71.95,71.97,71.88,71.93,73100.0,44.5157,44.5281,44.4724,44.5033,73100.0
2013-07-17 14:30:00,71.92,71.92,71.79,71.84,98800.0,44.4971,44.4971,44.4167,44.4476,98800.0
2013-07-17 15:00:00,71.83,71.87,71.78,71.83,135000.0,44.4414,44.4662,44.4105,44.4414,135000.0
2013-07-17 15:30:00,71.83,71.87,71.71,71.8,480500.0,44.4414,44.4662,44.3672,44.4229,480500.0
2013-07-18 09:30:00,72.09,72.17,71.77,72.06,354200.0,44.6023,44.6518,44.4043,44.5837,354200.0
2013-07-18 10:00:00,72.08,72.41,71.95,72.34,106300.0,44.5961,44.8003,44.5157,44.757,106300.0
2013-07-18 10:30:00,72.36,72.4,72.28,72.36,166900.0,44.7693,44.7941,44.7199,44.7693,166900.0
2013-07-18 11:00:00,72.37,72.38,72.11,72.16,110000.0,44.7755,44.7817,44.6147,44.6456,110000.0
2013-07-18 11:30:00,72.16,72.23,71.99,72.05,94800.0,44.6456,44.6889,44.5404,44.5776,94800.0
2013-07-18 12:00:00,72.05,72.16,71.99,72.13,95500.0,44.5776,44.6456,44.5404,44.627,95500.0
2013-07-18 12:30:00,72.12,72.19,72.1,72.15,66700.0,44.6209,44.6642,44.6085,44.6394,66700.0
2013-07-18 13:00:00,72.15,72.19,72.08,72.18,69400.0,44.6394,44.6642,44.5961,44.658,69400.0
2013-07-18 13:30:00,72.16,72.29,72.16,72.26,111900.0,44.6456,44.726,44.6456,44.7075,111900.0
2013-07-18 14:00:00,72.27,72.38,72.25,72.35,82200.0,44.7137,44.7817,44.7013,44.7632,82200.0
2013-07-18 14:30:00,72.35,72.4,72.29,72.36,89900.0,44.7632,44.7941,44.726,44.7693,89900.0
2013-07-18 15:00:00,72.36,72.38,72.28,72.36,141100.0,44.7693,44.7817,44.7199,44.7693,141100.0
2013-07-18 15:30:00,72.35,72.39,72.23,72.39,359100.0,44.7632,44.7879,44.6889,44.7879,359100.0
2013-07-19 09:30:00,72.31,72.51,72.03,72.14,195900.0,44.7384,44.8622,44.5652,44.6332,195900.0
2013-07-19 10:00:00,72.14,72.32,72.02,72.19,172000.0,44.6332,44.7446,44.559,44.6642,172000.0
2013-07-19 10:30:00,72.22,72.36,72.14,72.14,98700.0,44.6827,44.7693,44.6332,44.6332,98700.0
2013-07-19 11:00:00,72.15,72.22,72.09,72.21,182300.0,44.6394,44.6827,44.6023,44.6765,182300.0
2013-07-19 11:30:00,72.22,72.22,72.07,72.16,91800.0,44.6827,44.6827,44.5899,44.6456,91800.0
2013-07-19 12:00:00,72.17,72.2,72.13,72.15,86200.0,44.6518,44.6704,44.627,44.6394,86200.0
2013-07-19 12:30:00,72.14,72.19,72.07,72.18,71600.0,44.6332,44.6642,44.5899,44.658,71600.0
2013-07-19 13:00:00,72.17,72.21,72.16,72.18,66900.0,44.6518,44.6765,44.6456,44.658,66900.0
2013-07-19 13:30:00,72.19,72.31,72.17,72.28,79800.0,44.6642,44.7384,44.6518,44.7199,79800.0
2013-07-19 14:00:00,72.29,72.38,72.25,72.33,177000.0,44.726,44.7817,44.7013,44.7508,177000.0
2013-07-19 14:30:00,72.32,72.39,72.29,72.38,125500.0,44.7446,44.7879,44.726,44.7817,125500.0
2013-07-19 15:00:00,72.37,72.4,72.21,72.23,169500.0,44.7755,44.7941,44.6765,44.6889,169500.0
2013-07-19 15:30:00,72.23,72.31,72.23,72.26,260300.0,44.6889,44.7384,44.6889,44.7075,260300.0
2013-07-22 09:30:00,72.38,72.4,72.1,72.25,136200.0,44.7817,44.7941,44.6085,44.7013,136200.0
2013-07-22 10:00:00,72.23,72.57,72.19,72.4,144700.0,44.6889,44.8993,44.6642,44.7941,144700.0
2013-07-22 10:30:00,72.38,72.51,72.33,72.48,201800.0,44.7817,44.8622,44.7508,44.8436,201800.0
2013-07-22 11:00:00,72.48,72.62,72.48,72.6,159500.0,44.8436,44.9302,44.8436,44.9178,159500.0
2013-07-22 11:30:00,72.61,72.66,72.5,72.5,84600.0,44.924,44.955,44.856,44.856,84600.0
2013-07-22 12:00:00,72.49,72.51,72.38,72.46,89400.0,44.8498,44.8622,44.7817,44.8312,89400.0
2013-07-22 12:30:00,72.46,72.52,72.42,72.43,61900.0,44.8312,44.8683,44.8065,44.8127,61900.0
2013-07-22 13:00:00,72.44,72.49,72.31,72.39,124700.0,44.8188,44.8498,44.7384,44.7879,124700.0
2013-07-22 13:30:00,72.39,72.5,72.36,72.5,161000.0,44.7879,44.856,44.7693,44.856,161000.0
2013-07-22 14:00:00,72.49,72.52,72.44,72.48,100600.0,44.8498,44.8683,44.8188,44.8436,100600.0
2013-07-22 14:30:00,72.49,72.69,72.47,72.66,101200.0,44.8498,44.9735,44.8374,44.955,101200.0
2013-07-22 15:00:00,72.66,72.67,72.58,72.59,86100.0,44.955,44.9611,44.9055,44.9117,86100.0
2013-07-22 15:30:00,72.59,72.6,72.46,72.56,319500.0,44.9117,44.9178,44.8312,44.8931,319500.0
2013-07-23 09:30:00,72.78,72.86,72.48,72.49,165700.0,45.0292,45.0787,44.8436,44.8498,165700.0
2013-07-23 10:00:00,72.5,72.53,72.25,72.51,132200.0,44.856,44.8745,44.7013,44.8622,132200.0
2013-07-23 10:30:00,72.49,72.54,72.33,72.35,94000.0,44.8498,44.8807,44.7508,44.7632,94000.0
2013-07-23 11:00:00,72.34,72.37,72.21,72.35,75300.0,44.757,44.7755,44.6765,44.7632,75300.0
2013-07-23 11:30:00,72.34,72.48,72.34,72.47,64500.0,44.757,44.8436,44.757,44.8374,64500.0
2013-07-23 12:00:00,72.46,72.57,72.39,72.55,54300.0,44.8312,44.8993,44.7879,44.8869,54300.0
2013-07-23 12:30:00,72.55,72.55,72.47,72.5,51300.0,44.8869,44.8869,44.8374,44.856,51300.0
2013-07-23 13:00:00,72.5,72.6,72.5,72.58,100200.0,44.856,44.9178,44.856,44.9055,100200.0
2013-07-23 13:30:00,72.6,72.63,72.57,72.59,82500.0,44.9178,44.9364,44.8993,44.9117,82500.0
2013-07-23 14:00:00,72.6,72.61,72.55,72.59,78900.0,44.9178,44.924,44.8869,44.9117,78900.0
2013-07-23 14:30:00,72.57,72.66,72.54,72.62,75800.0,44.8993,44.955,44.8807,44.9302,75800.0
2013-07-23 15:00:00,72.61,72.62,72.51,72.55,97100.0,44.924,44.9302,44.8622,44.8869,97100.0
2013-07-23 15:30:00,72.56,72.57,72.46,72.49,172200.0,44.8931,44.8993,44.8312,44.8498,172200.0
2013-07-24 09:30:00,72.6,72.7,71.66,71.73,204300.0,44.9178,44.9797,44.3363,44.3796,204300.0
2013-07-24 10:00:00,71.76,71.89,71.54,71.56,351700.0,44.3981,44.4786,44.262,44.2744,351700.0
2013-07-24 10:30:00,71.56,71.63,71.5,71.5,250700.0,44.2744,44.3177,44.2373,44.2373,250700.0
2013-07-24 11:00:00,71.51,71.58,71.38,71.44,146200.0,44.2435,44.2868,44.163,44.2001,146200.0
2013-07-24 11:30:00,71.45,71.5,71.29,71.29,168100.0,44.2063,44.2373,44.1073,44.1073,168100.0
2013-07-24 12:00:00,71.3,71.31,70.97,71.15,183600.0,44.1135,44.1197,43.9094,44.0207,183600.0
2013-07-24 12:30:00,71.16,71.22,71.08,71.1,104600.0,44.0269,44.064,43.9774,43.9898,104600.0
2013-07-24 13:00:00,71.1,71.13,70.8,70.83,110500.0,43.9898,44.0083,43.8042,43.8227,110500.0
2013-07-24 13:30:00,70.82,70.83,70.57,70.63,212200.0,43.8165,43.8227,43.6619,43.699,212200.0
2013-07-24 14:00:00,70.61,70.86,70.61,70.85,492100.0,43.6866,43.8413,43.6866,43.8351,492100.0
2013-07-24 14:30:00,70.85,71.11,70.8,71.0,232700.0,43.8351,43.996,43.8042,43.9279,232700.0
2013-07-24 15:00:00,71.0,71.03,70.82,70.98,138900.0,43.9279,43.9465,43.8165,43.9155,138900.0
2013-07-24 15:30:00,70.98,71.11,70.9,71.04,344500.0,43.9155,43.996,43.866,43.9527,344500.0
2013-07-25 09:30:00,70.99,71.17,70.59,70.88,272200.0,43.9217,44.0331,43.6742,43.8537,272200.0
2013-07-25 10:00:00,70.86,71.18,70.86,70.93,161300.0,43.8413,44.0393,43.8413,43.8846,161300.0
2013-07-25 10:30:00,70.95,70.96,70.7,70.88,91300.0,43.897,43.9032,43.7423,43.8537,91300.0
2013-07-25 11:00:00,70.89,70.93,70.74,70.77,116400.0,43.8599,43.8846,43.7671,43.7856,116400.0
2013-07-25 11:30:00,70.76,70.91,70.72,70.82,95700.0,43.7794,43.8722,43.7547,43.8165,95700.0
2013-07-25 12:00:00,70.84,70.96,70.82,70.9,111800.0,43.8289,43.9032,43.8165,43.866,111800.0
2013-07-25 12:30:00,70.92,71.11,70.92,71.11,49200.0,43.8784,43.996,43.8784,43.996,49200.0
2013-07-25 13:00:00,71.1,71.12,71.0,71.06,73200.0,43.9898,44.0022,43.9279,43.965,73200.0
2013-07-25 13:30:00,71.06,71.13,71.04,71.09,89900.0,43.965,44.0083,43.9527,43.9836,89900.0
2013-07-25 14:00:00,71.11,71.28,71.11,71.18,91200.0,43.996,44.1012,43.996,44.0393,91200.0
2013-07-25 14:30:00,71.2,71.23,70.93,70.95,112800.0,44.0517,44.0702,43.8846,43.897,112800.0
2013-07-25 15:00:00,70.93,71.26,70.93,71.15,155800.0,43.8846,44.0888,43.8846,44.0207,155800.0
2013-07-25 15:30:00,71.15,71.26,71.1,71.19,273500.0,44.0207,44.0888,43.9898,44.0455,273500.0
2013-07-26 09:30:00,70.95,71.19,70.76,71.17,144500.0,43.897,44.0455,43.7794,44.0331,144500.0
2013-07-26 10:00:00,71.17,71.35,71.08,71.08,196700.0,44.0331,44.1445,43.9774,43.9774,196700.0
2013-07-26 10:30:00,71.07,71.13,70.74,70.75,135000.0,43.9712,44.0083,43.7671,43.7732,135000.0
2013-07-26 11:00:00,70.75,70.88,70.7,70.75,114600.0,43.7732,43.8537,43.7423,43.7732,114600.0
2013-07-26 11:30:00,70.75,70.84,70.66,70.72,96900.0,43.7732,43.8289,43.7176,43.7547,96900.0
2013-07-26 12:00:00,70.72,70.92,70.72,70.83,68900.0,43.7547,43.8784,43.7547,43.8227,68900.0
2013-07-26 12:30:00,70.83,71.0,70.81,70.94,70100.0,43.8227,43.9279,43.8104,43.8908,70100.0
2013-07-26 13:00:00,70.95,71.14,70.94,71.12,61700.0,43.897,44.0145,43.8908,44.0022,61700.0
2013-07-26 13:30:00,71.11,71.16,71.07,71.09,50000.0,43.996,44.0269,43.9712,43.9836,50000.0
2013-07-26 14:00:00,71.08,71.17,70.77,70.81,79000.0,43.9774,44.0331,43.7856,43.8104,79000.0
2013-07-26 14:30:00,70.82,71.05,70.82,71.05,107200.0,43.8165,43.9588,43.8165,43.9588,107200.0
2013-07-26 15:00:00,71.03,71.13,71.0,71.07,83400.0,43.9465,44.0083,43.9279,43.9712,83400.0
2013-07-26 15:30:00,71.08,71.27,71.04,71.24,270200.0,43.9774,44.095,43.9527,44.0764,270200.0
2013-07-29 09:30:00,71.07,71.4,71.02,71.13,195100.0,43.9712,44.1754,43.9403,44.0083,195100.0
2013-07-29 10:00:00,71.09,71.17,70.88,71.07,115100.0,43.9836,44.0331,43.8537,43.9712,115100.0
2013-07-29 10:30:00,71.06,71.08,70.9,70.97,150400.0,43.965,43.9774,43.866,43.9094,150400.0
2013-07-29 11:00:00,70.98,70.99,70.61,70.66,153100.0,43.9155,43.9217,43.6866,43.7176,153100.0
2013-07-29 11:30:00,70.66,70.85,70.6,70.85,78400.0,43.7176,43.8351,43.6804,43.8351,78400.0
2013-07-29 12:00:00,70.84,70.89,70.71,70.75,66100.0,43.8289,43.8599,43.7485,43.7732,66100.0
2013-07-29 12:30:00,70.74,70.88,70.72,70.83,85400.0,43.7671,43.8537,43.7547,43.8227,85400.0
2013-07-29 13:00:00,70.83,70.83,70.69,70.72,261200.0,43.8227,43.8227,43.7361,43.7547,261200.0
2013-07-29 13:30:00,70.72,70.74,70.59,70.7,378600.0,43.7547,43.7671,43.6742,43.7423,378600.0
2013-07-29 14:00:00,70.7,70.8,70.66,70.72,347900.0,43.7423,43.8042,43.7176,43.7547,347900.0
2013-07-29 14:30:00,70.73,70.78,70.67,70.72,420000.0,43.7609,43.7918,43.7237,43.7547,420000.0
2013-07-29 15:00:00,70.72,70.73,70.59,70.64,372400.0,43.7547,43.7609,43.6742,43.7052,372400.0
2013-07-29 15:30:00,70.65,70.78,70.6,70.67,830900.0,43.7114,43.7918,43.6804,43.7237,830900.0
2013-07-30 09:30:00,70.9,71.28,70.76,71.14,338600.0,43.866,44.1012,43.7794,44.0145,338600.0
2013-07-30 10:00:00,71.16,71.33,71.12,71.16,225800.0,44.0269,44.1321,44.0022,44.0269,225800.0
2013-07-30 10:30:00,71.15,71.24,71.09,71.13,179000.0,44.0207,44.0764,43.9836,44.0083,179000.0
2013-07-30 11:00:00,71.11,71.19,71.07,71.09,100800.0,43.996,44.0455,43.9712,43.9836,100800.0
2013-07-30 11:30:00,71.1,71.1,70.9,70.91,98300.0,43.9898,43.9898,43.866,43.8722,98300.0
2013-07-30 12:00:00,70.92,71.0,70.7,70.75,148800.0,43.8784,43.9279,43.7423,43.7732,148800.0
2013-07-30 12:30:00,70.76,70.81,70.62,70.64,133900.0,43.7794,43.8104,43.6928,43.7052,133900.0
2013-07-30 13:00:00,70.64,70.65,70.45,70.47,129500.0,43.7052,43.7114,43.5876,43.6,129500.0
2013-07-30 13:30:00,70.48,70.49,70.28,70.46,171300.0,43.6062,43.6124,43.4824,43.5938,171300.0
2013-07-30 14:00:00,70.47,70.47,70.25,70.33,135400.0,43.6,43.6,43.4639,43.5134,135400.0
2013-07-30 14:30:00,70.33,70.37,70.25,70.3,175700.0,43.5134,43.5381,43.4639,43.4948,175700.0
2013-07-30 15:00:00,70.29,70.53,70.25,70.51,146800.0,43.4886,43.6371,43.4639,43.6247,146800.0
2013-07-30 15:30:00,70.51,70.51,70.39,70.47,206100.0,43.6247,43.6247,43.5505,43.6,206100.0
2013-07-31 09:30:00,70.44,70.73,69.58,69.61,258500.0,43.5814,43.7609,43.0494,43.0679,258500.0
2013-07-31 10:00:00,69.65,69.72,69.27,69.62,241600.0,43.0927,43.136,42.8576,43.0741,241600.0
2013-07-31 10:30:00,69.61,69.63,69.43,69.47,215300.0,43.0679,43.0803,42.9565,42.9813,215300.0
2013-07-31 11:00:00,69.47,69.47,69.14,69.14,204400.0,42.9813,42.9813,42.7771,42.7771,204400.0
2013-07-31 11:30:00,69.12,69.24,69.07,69.22,211200.0,42.7648,42.839,42.7338,42.8266,211200.0
2013-07-31 12:00:00,69.2,69.21,68.98,68.98,223200.0,42.8142,42.8204,42.6781,42.6781,223200.0
2013-07-31 12:30:00,68.98,68.99,68.8,68.81,235100.0,42.6781,42.6843,42.5668,42.573,235100.0
2013-07-31 13:00:00,68.8,68.95,68.77,68.83,155700.0,42.5668,42.6596,42.5482,42.5853,155700.0
2013-07-31 13:30:00,68.83,69.02,68.77,68.99,142600.0,42.5853,42.7029,42.5482,42.6843,142600.0
2013-07-31 14:00:00,69.0,69.58,68.98,69.5,314800.0,42.6905,43.0494,42.6781,42.9999,314800.0
2013-07-31 14:30:00,69.51,70.19,69.51,70.15,315700.0,43.006,43.4268,43.006,43.402,315700.0
2013-07-31 15:00:00,70.17,70.18,69.86,70.04,273100.0,43.4144,43.4206,43.2226,43.334,273100.0
2013-07-31 15:30:00,70.04,70.04,69.33,69.36,377100.0,43.334,43.334,42.8947,42.9132,377100.0
2013-08-01 09:30:00,69.61,69.81,69.47,69.54,248100.0,43.0679,43.1917,42.9813,43.0246,248100.0
2013-08-01 10:00:00,69.52,69.53,69.14,69.39,524200.0,43.0122,43.0184,42.7771,42.9318,524200.0
2013-08-01 10:30:00,69.39,69.64,69.28,69.38,372200.0,42.9318,43.0865,42.8637,42.9256,372200.0
2013-08-01 11:00:00,69.38,69.38,68.89,68.96,365000.0,42.9256,42.9256,42.6225,42.6658,365000.0
2013-08-01 11:30:00,68.97,69.31,68.97,69.26,210500.0,42.6719,42.8823,42.6719,42.8514,210500.0
2013-08-01 12:00:00,69.25,69.3,69.2,69.27,124900.0,42.8452,42.8761,42.8142,42.8576,124900.0
2013-08-01 12:30:00,69.27,69.4,69.18,69.35,134500.0,42.8576,42.938,42.8019,42.9071,134500.0
2013-08-01 13:00:00,69.36,69.36,69.09,69.11,162000.0,42.9132,42.9132,42.7462,42.7586,162000.0
2013-08-01 13:30:00,69.1,69.25,69.1,69.23,113800.0,42.7524,42.8452,42.7524,42.8328,113800.0
2013-08-01 14:00:00,69.22,69.25,69.07,69.23,195500.0,42.8266,42.8452,42.7338,42.8328,195500.0
2013-08-01 14:30:00,69.21,69.25,69.11,69.19,199800.0,42.8204,42.8452,42.7586,42.8081,199800.0
2013-08-01 15:00:00,69.2,69.22,69.01,69.04,296000.0,42.8142,42.8266,42.6967,42.7153,296000.0
2013-08-01 15:30:00,69.04,69.2,68.98,69.04,361600.0,42.7153,42.8142,42.6781,42.7153,361600.0
2013-08-02 09:30:00,69.23,69.35,68.87,68.92,270100.0,42.8328,42.9071,42.6101,42.641,270100.0
2013-08-02 10:00:00,68.92,69.26,68.9,69.18,207300.0,42.641,42.8514,42.6286,42.8019,207300.0
2013-08-02 10:30:00,69.18,69.19,69.02,69.03,137700.0,42.8019,42.8081,42.7029,42.7091,137700.0
2013-08-02 11:00:00,69.02,69.17,69.0,69.15,114000.0,42.7029,42.7957,42.6905,42.7833,114000.0
2013-08-02 11:30:00,69.15,69.19,69.02,69.02,142300.0,42.7833,42.8081,42.7029,42.7029,142300.0
2013-08-02 12:00:00,69.02,69.16,69.02,69.1,87900.0,42.7029,42.7895,42.7029,42.7524,87900.0
2013-08-02 12:30:00,69.09,69.2,69.04,69.18,180600.0,42.7462,42.8142,42.7153,42.8019,180600.0
2013-08-02 13:00:00,69.18,69.21,69.07,69.07,133400.0,42.8019,42.8204,42.7338,42.7338,133400.0
2013-08-02 13:30:00,69.07,69.13,68.95,68.99,215400.0,42.7338,42.7709,42.6596,42.6843,215400.0
2013-08-02 14:00:00,68.99,69.03,68.93,69.0,157900.0,42.6843,42.7091,42.6472,42.6905,157900.0
2013-08-02 14:30:00,69.01,69.04,68.82,68.83,185500.0,42.6967,42.7153,42.5791,42.5853,185500.0
2013-08-02 15:00:00,68.84,68.91,68.84,68.88,138400.0,42.5915,42.6348,42.5915,42.6163,138400.0
2013-08-02 15:30:00,68.88,68.9,68.71,68.75,456700.0,42.6163,42.6286,42.5111,42.5358,456700.0
2013-08-05 09:30:00,68.93,68.93,68.54,68.64,179600.0,42.6472,42.6472,42.4059,42.4678,179600.0
2013-08-05 10:00:00,68.64,68.87,68.63,68.75,132800.0,42.4678,42.6101,42.4616,42.5358,132800.0
2013-08-05 10:30:00,68.74,68.8,68.68,68.73,123000.0,42.5296,42.5668,42.4925,42.5235,123000.0
2013-08-05 11:00:00,68.73,68.98,68.72,68.98,221700.0,42.5235,42.6781,42.5173,42.6781,221700.0
2013-08-05 11:30:00,68.98,68.98,68.81,68.85,153200.0,42.6781,42.6781,42.573,42.5977,153200.0
2013-08-05 12:00:00,68.84,68.86,68.75,68.76,126000.0,42.5915,42.6039,42.5358,42.542,126000.0
2013-08-05 12:30:00,68.76,68.83,68.73,68.78,91400.0,42.542,42.5853,42.5235,42.5544,91400.0
2013-08-05 13:00:00,68.78,68.79,68.66,68.7,93300.0,42.5544,42.5606,42.4801,42.5049,93300.0
2013-08-05 13:30:00,68.69,68.69,68.53,68.57,105200.0,42.4987,42.4987,42.3997,42.4245,105200.0
2013-08-05 14:00:00,68.56,68.62,68.47,68.52,221300.0,42.4183,42.4554,42.3626,42.3935,221300.0
2013-08-05 14:30:00,68.53,68.66,68.52,68.64,293100.0,42.3997,42.4801,42.3935,42.4678,293100.0
2013-08-05 15:00:00,68.64,68.69,68.59,68.68,313300.0,42.4678,42.4987,42.4368,42.4925,313300.0
2013-08-05 15:30:00,68.68,68.75,68.64,68.71,593900.0,42.4925,42.5358,42.4678,42.5111,593900.0
2013-08-06 09:30:00,68.6,68.97,68.5,68.69,558600.0,42.443,42.6719,42.3812,42.4987,558600.0
2013-08-06 10:00:00,68.7,68.88,68.55,68.88,260400.0,42.5049,42.6163,42.4121,42.6163,260400.0
2013-08-06 10:30:00,68.85,68.86,68.57,68.6,187000.0,42.5977,42.6039,42.4245,42.443,187000.0
2013-08-06 11:00:00,68.6,68.81,68.55,68.77,305700.0,42.443,42.573,42.4121,42.5482,305700.0
2013-08-06 11:30:00,68.78,68.79,68.54,68.57,161000.0,42.5544,42.5606,42.4059,42.4245,161000.0
2013-08-06 12:00:00,68.57,68.61,68.49,68.53,128900.0,42.4245,42.4492,42.375,42.3997,128900.0
2013-08-06 12:30:00,68.52,68.66,68.47,68.65,66400.0,42.3935,42.4801,42.3626,42.474,66400.0
2013-08-06 13:00:00,68.66,68.66,68.61,68.63,81700.0,42.4801,42.4801,42.4492,42.4616,81700.0
2013-08-06 13:30:00,68.63,68.64,68.4,68.46,63500.0,42.4616,42.4678,42.3193,42.3564,63500.0
2013-08-06 14:00:00,68.45,68.46,68.37,68.44,109000.0,42.3502,42.3564,42.3007,42.344,109000.0
2013-08-06 14:30:00,68.43,68.47,68.33,68.44,189400.0,42.3378,42.3626,42.276,42.344,189400.0
2013-08-06 15:00:00,68.45,68.49,68.42,68.43,354900.0,42.3502,42.375,42.3317,42.3378,354900.0
2013-08-06 15:30:00,68.43,68.58,68.41,68.46,525900.0,42.3378,42.4307,42.3255,42.3564,525900.0
2013-08-07 09:30:00,68.64,68.7,68.0,68.05,244900.0,42.4678,42.5049,42.0718,42.1027,244900.0
2013-08-07 10:00:00,68.05,68.15,67.92,68.1,373700.0,42.1027,42.1646,42.0223,42.1337,373700.0
2013-08-07 10:30:00,68.08,68.25,68.03,68.23,149300.0,42.1213,42.2265,42.0904,42.2141,149300.0
2013-08-07 11:00:00,68.22,68.36,68.2,68.27,121800.0,42.2079,42.2945,42.1955,42.2389,121800.0
2013-08-07 11:30:00,68.27,68.35,68.2,68.33,114000.0,42.2389,42.2884,42.1955,42.276,114000.0
2013-08-07 12:00:00,68.33,68.34,68.2,68.21,84000.0,42.276,42.2822,42.1955,42.2017,84000.0
2013-08-07 12:30:00,68.2,68.32,68.15,68.31,75200.0,42.1955,42.2698,42.1646,42.2636,75200.0
2013-08-07 13:00:00,68.32,68.33,68.23,68.3,107200.0,42.2698,42.276,42.2141,42.2574,107200.0
2013-08-07 13:30:00,68.3,68.32,68.24,68.28,115200.0,42.2574,42.2698,42.2203,42.245,115200.0
2013-08-07 14:00:00,68.29,68.29,68.19,68.25,102300.0,42.2512,42.2512,42.1894,42.2265,102300.0
2013-08-07 14:30:00,68.27,68.32,68.25,68.29,111900.0,42.2389,42.2698,42.2265,42.2512,111900.0
2013-08-07 15:00:00,68.29,68.37,68.27,68.32,129900.0,42.2512,42.3007,42.2389,42.2698,129900.0
2013-08-07 15:30:00,68.33,68.36,68.27,68.29,212900.0,42.276,42.2945,42.2389,42.2512,212900.0
2013-08-08 09:30:00,68.47,68.64,68.12,68.39,163100.0,42.3626,42.4678,42.146,42.3131,163100.0
2013-08-08 10:00:00,68.37,68.37,67.95,68.05,198500.0,42.3007,42.3007,42.0409,42.1027,198500.0
2013-08-08 10:30:00,68.05,68.08,67.93,68.01,172700.0,42.1027,42.1213,42.0285,42.078,172700.0
2013-08-08 11:00:00,67.99,68.05,67.96,68.02,160400.0,42.0656,42.1027,42.0471,42.0842,160400.0
2013-08-08 11:30:00,68.01,68.11,67.99,68.09,106800.0,42.078,42.1399,42.0656,42.1275,106800.0
2013-08-08 12:00:00,68.09,68.17,68.0,68.16,117500.0,42.1275,42.177,42.0718,42.1708,117500.0
2013-08-08 12:30:00,68.15,68.27,68.15,68.19,140400.0,42.1646,42.2389,42.1646,42.1894,140400.0
2013-08-08 13:00:00,68.18,68.23,68.12,68.17,152900.0,42.1832,42.2141,42.146,42.177,152900.0
2013-08-08 13:30:00,68.18,68.21,68.12,68.19,113300.0,42.1832,42.2017,42.146,42.1894,113300.0
2013-08-08 14:00:00,68.17,68.27,68.15,68.27,130500.0,42.177,42.2389,42.1646,42.2389,130500.0
2013-08-08 14:30:00,68.28,68.31,68.22,68.28,134500.0,42.245,42.2636,42.2079,42.245,134500.0
2013-08-08 15:00:00,68.27,68.28,68.23,68.28,288100.0,42.2389,42.245,42.2141,42.245,288100.0
2013-08-08 15:30:00,68.28,68.32,68.25,68.28,274500.0,42.245,42.2698,42.2265,42.245,274500.0
2013-08-09 09:30:00,68.2,68.36,68.1,68.32,370300.0,42.1955,42.2945,42.1337,42.2698,370300.0
2013-08-09 10:00:00,68.33,68.77,68.27,68.59,291300.0,42.276,42.5482,42.2389,42.4368,291300.0
2013-08-09 10:30:00,68.58,68.92,68.55,68.6,253800.0,42.4307,42.641,42.4121,42.443,253800.0
2013-08-09 11:00:00,68.59,68.72,68.47,68.7,217000.0,42.4368,42.5173,42.3626,42.5049,217000.0
2013-08-09 11:30:00,68.68,69.01,68.64,69.0,108400.0,42.4925,42.6967,42.4678,42.6905,108400.0
2013-08-09 12:00:00,69.0,69.03,68.88,69.03,247600.0,42.6905,42.7091,42.6163,42.7091,247600.0
2013-08-09 12:30:00,69.04,69.07,68.95,68.99,175100.0,42.7153,42.7338,42.6596,42.6843,175100.0
2013-08-09 13:00:00,68.99,69.1,68.94,69.09,112200.0,42.6843,42.7524,42.6534,42.7462,112200.0
2013-08-09 13:30:00,69.1,69.2,69.06,69.09,168500.0,42.7524,42.8142,42.7276,42.7462,168500.0
2013-08-09 14:00:00,69.1,69.28,69.08,69.26,222800.0,42.7524,42.8637,42.74,42.8514,222800.0
2013-08-09 14:30:00,69.24,69.27,69.05,69.13,124100.0,42.839,42.8576,42.7214,42.7709,124100.0
2013-08-09 15:00:00,69.13,69.15,69.02,69.03,164300.0,42.7709,42.7833,42.7029,42.7091,164300.0
2013-08-09 15:30:00,69.04,69.05,68.86,68.91,218600.0,42.7153,42.7214,42.6039,42.6348,218600.0
2013-08-12 09:30:00,68.81,68.81,68.21,68.35,337400.0,42.573,42.573,42.2017,42.2884,337400.0
2013-08-12 10:00:00,68.36,68.53,68.19,68.21,278600.0,42.2945,42.3997,42.1894,42.2017,278600.0
2013-08-12 10:30:00,68.22,68.39,68.21,68.32,214900.0,42.2079,42.3131,42.2017,42.2698,214900.0
2013-08-12 11:00:00,68.3,68.37,68.19,68.33,189200.0,42.2574,42.3007,42.1894,42.276,189200.0
2013-08-12 11:30:00,68.33,68.37,68.2,68.27,122500.0,42.276,42.3007,42.1955,42.2389,122500.0
2013-08-12 12:00:00,68.26,68.3,68.2,68.24,235200.0,42.2327,42.2574,42.1955,42.2203,235200.0
2013-08-12 12:30:00,68.23,68.25,68.16,68.23,124400.0,42.2141,42.2265,42.1708,42.2141,124400.0
2013-08-12 13:00:00,68.23,68.26,68.09,68.22,160800.0,42.2141,42.2327,42.1275,42.2079,160800.0
2013-08-12 13:30:00,68.23,68.26,68.15,68.2,197200.0,42.2141,42.2327,42.1646,42.1955,197200.0
2013-08-12 14:00:00,68.19,68.25,68.16,68.24,137900.0,42.1894,42.2265,42.1708,42.2203,137900.0
2013-08-12 14:30:00,68.23,68.28,68.19,68.28,136600.0,42.2141,42.245,42.1894,42.245,136600.0
2013-08-12 15:00:00,68.28,68.33,68.24,68.3,179300.0,42.245,42.276,42.2203,42.2574,179300.0
2013-08-12 15:30:00,68.3,68.42,68.3,68.4,285900.0,42.2574,42.3317,42.2574,42.3193,285900.0
2013-08-13 09:30:00,68.62,68.62,67.76,67.84,192800.0,42.4554,42.4554,41.9233,41.9728,192800.0
2013-08-13 10:00:00,67.84,67.85,67.5,67.66,290500.0,41.9728,41.979,41.7625,41.8614,290500.0
2013-08-13 10:30:00,67.65,67.68,67.44,67.5,275800.0,41.8553,41.8738,41.7253,41.7625,275800.0
2013-08-13 11:00:00,67.49,67.58,67.39,67.52,204700.0,41.7563,41.8119,41.6944,41.7748,204700.0
2013-08-13 11:30:00,67.53,67.63,67.4,67.44,169000.0,41.781,41.8429,41.7006,41.7253,169000.0
2013-08-13 12:00:00,67.42,67.48,67.3,67.48,158700.0,41.713,41.7501,41.6387,41.7501,158700.0
2013-08-13 12:30:00,67.5,67.56,67.45,67.5,157900.0,41.7625,41.7996,41.7315,41.7625,157900.0
2013-08-13 13:00:00,67.51,67.61,67.45,67.59,129200.0,41.7686,41.8305,41.7315,41.8181,129200.0
2013-08-13 13:30:00,67.58,67.59,67.4,67.46,138800.0,41.8119,41.8181,41.7006,41.7377,138800.0
2013-08-13 14:00:00,67.48,67.48,67.36,67.43,704800.0,41.7501,41.7501,41.6758,41.7191,704800.0
2013-08-13 14:30:00,67.43,67.43,67.29,67.39,163000.0,41.7191,41.7191,41.6325,41.6944,163000.0
2013-08-13 15:00:00,67.38,67.42,67.3,67.34,510100.0,41.6882,41.713,41.6387,41.6635,510100.0
2013-08-13 15:30:00,67.34,67.46,67.27,67.45,544700.0,41.6635,41.7377,41.6202,41.7315,544700.0
2013-08-14 09:30:00,67.4,67.62,67.15,67.38,370900.0,41.7006,41.8367,41.5459,41.6882,370900.0
2013-08-14 10:00:00,67.39,67.51,67.35,67.37,282200.0,41.6944,41.7686,41.6696,41.682,282200.0
2013-08-14 10:30:00,67.39,67.46,67.26,67.35,119300.0,41.6944,41.7377,41.614,41.6696,119300.0
2013-08-14 11:00:00,67.34,67.34,67.2,67.27,142600.0,41.6635,41.6635,41.5768,41.6202,142600.0
2013-08-14 11:30:00,67.28,67.29,67.17,67.18,130400.0,41.6263,41.6325,41.5583,41.5645,130400.0
2013-08-14 12:00:00,67.19,67.26,67.16,67.26,89500.0,41.5707,41.614,41.5521,41.614,89500.0
2013-08-14 12:30:00,67.27,67.28,67.16,67.18,106000.0,41.6202,41.6263,41.5521,41.5645,106000.0
2013-08-14 13:00:00,67.17,67.32,67.16,67.27,81300.0,41.5583,41.6511,41.5521,41.6202,81300.0
2013-08-14 13:30:00,67.26,67.3,67.21,67.27,159600.0,41.614,41.6387,41.583,41.6202,159600.0
2013-08-14 14:00:00,67.28,67.31,67.23,67.24,179000.0,41.6263,41.6449,41.5954,41.6016,179000.0
2013-08-14 14:30:00,67.23,67.33,67.22,67.25,211700.0,41.5954,41.6573,41.5892,41.6078,211700.0
2013-08-14 15:00:00,67.26,67.31,67.22,67.29,259600.0,41.614,41.6449,41.5892,41.6325,259600.0
2013-08-14 15:30:00,67.3,67.32,67.22,67.23,291200.0,41.6387,41.6511,41.5892,41.5954,291200.0
2013-08-15 09:30:00,66.72,66.82,65.78,65.92,667000.0,41.2799,41.3417,40.6983,40.7849,667000.0
2013-08-15 10:00:00,65.9,66.01,65.73,65.91,572900.0,40.7725,40.8406,40.6673,40.7787,572900.0
2013-08-15 10:30:00,65.91,65.93,65.75,65.78,276100.0,40.7787,40.7911,40.6797,40.6983,276100.0
2013-08-15 11:00:00,65.79,65.85,65.75,65.84,220500.0,40.7045,40.7416,40.6797,40.7354,220500.0
2013-08-15 11:30:00,65.84,65.92,65.83,65.91,180500.0,40.7354,40.7849,40.7292,40.7787,180500.0
2013-08-15 12:00:00,65.91,66.07,65.89,66.02,86600.0,40.7787,40.8777,40.7663,40.8468,86600.0
2013-08-15 12:30:00,66.03,66.07,65.99,66.05,144800.0,40.853,40.8777,40.8282,40.8653,144800.0
2013-08-15 13:00:00,66.03,66.05,65.9,65.92,171800.0,40.853,40.8653,40.7725,40.7849,171800.0
2013-08-15 13:30:00,65.91,66.08,65.91,66.01,263300.0,40.7787,40.8839,40.7787,40.8406,263300.0
2013-08-15 14:00:00,66.02,66.07,65.89,66.03,137400.0,40.8468,40.8777,40.7663,40.853,137400.0
2013-08-15 14:30:00,66.02,66.06,65.95,65.99,130000.0,40.8468,40.8715,40.8035,40.8282,130000.0
2013-08-15 15:00:00,66.0,66.02,65.94,66.0,233400.0,40.8344,40.8468,40.7973,40.8344,233400.0
2013-08-15 15:30:00,66.0,66.09,65.93,65.94,370900.0,40.8344,40.8901,40.7911,40.7973,370900.0
2013-08-16 09:30:00,65.85,65.92,65.43,65.49,333500.0,40.7416,40.7849,40.4817,40.5189,333500.0
2013-08-16 10:00:00,65.47,65.52,65.37,65.48,266800.0,40.5065,40.5374,40.4446,40.5127,266800.0
2013-08-16 10:30:00,65.48,65.51,65.37,65.41,185700.0,40.5127,40.5312,40.4446,40.4694,185700.0
2013-08-16 11:00:00,65.43,65.44,65.27,65.29,258700.0,40.4817,40.4879,40.3827,40.3951,258700.0
2013-08-16 11:30:00,65.29,65.32,65.23,65.25,181600.0,40.3951,40.4137,40.358,40.3704,181600.0
2013-08-16 12:00:00,65.24,65.25,64.97,65.01,450900.0,40.3642,40.3704,40.1971,40.2219,450900.0
2013-08-16 12:30:00,65.01,65.05,64.78,64.78,264600.0,40.2219,40.2466,40.0796,40.0796,264600.0
2013-08-16 13:00:00,64.78,64.78,64.42,64.48,457100.0,40.0796,40.0796,39.8568,39.894,457100.0
2013-08-16 13:30:00,64.47,64.5,64.36,64.45,256700.0,39.8878,39.9063,39.8197,39.8754,256700.0
2013-08-16 14:00:00,64.46,64.47,64.3,64.32,260500.0,39.8816,39.8878,39.7826,39.795,260500.0
2013-08-16 14:30:00,64.3,64.61,64.24,64.61,236700.0,39.7826,39.9744,39.7455,39.9744,236700.0
2013-08-16 15:00:00,64.6,64.68,64.51,64.55,324400.0,39.9682,40.0177,39.9125,39.9373,324400.0
2013-08-16 15:30:00,64.56,64.64,64.3,64.32,606100.0,39.9435,39.993,39.7826,39.795,606100.0
2013-08-19 09:30:00,64.38,64.38,64.02,64.15,791300.0,39.8321,39.8321,39.6094,39.6898,791300.0
2013-08-19 10:00:00,64.16,64.17,63.77,63.98,514800.0,39.696,39.7022,39.4547,39.5846,514800.0
2013-08-19 10:30:00,63.99,64.12,63.93,64.05,142000.0,39.5908,39.6712,39.5537,39.6279,142000.0
2013-08-19 11:00:00,64.03,64.06,63.93,63.97,253700.0,39.6156,39.6341,39.5537,39.5784,253700.0
2013-08-19 11:30:00,63.97,64.0,63.83,63.9,385300.0,39.5784,39.597,39.4918,39.5351,385300.0
2013-08-19 12:00:00,63.91,64.03,63.84,64.02,175500.0,39.5413,39.6156,39.498,39.6094,175500.0
2013-08-19 12:30:00,64.02,64.04,63.93,63.96,288600.0,39.6094,39.6217,39.5537,39.5722,288600.0
2013-08-19 13:00:00,63.95,63.97,63.64,63.72,251600.0,39.5661,39.5784,39.3743,39.4238,251600.0
2013-08-19 13:30:00,63.7,63.86,63.7,63.81,193700.0,39.4114,39.5104,39.4114,39.4794,193700.0
2013-08-19 14:00:00,63.8,63.98,63.8,63.91,238300.0,39.4733,39.5846,39.4733,39.5413,238300.0
2013-08-19 14:30:00,63.93,63.93,63.71,63.77,210700.0,39.5537,39.5537,39.4176,39.4547,210700.0
2013-08-19 15:00:00,63.77,63.79,63.59,63.59,374600.0,39.4547,39.4671,39.3433,39.3433,374600.0
2013-08-19 15:30:00,63.59,63.66,63.48,63.48,561700.0,39.3433,39.3866,39.2753,39.2753,561700.0
2013-08-20 09:30:00,63.75,64.61,63.65,64.46,486400.0,39.4423,39.9744,39.3804,39.8816,486400.0
2013-08-20 10:00:00,64.5,64.69,64.38,64.65,292600.0,39.9063,40.0239,39.8321,39.9991,292600.0
2013-08-20 10:30:00,64.64,64.95,64.57,64.82,581900.0,39.993,40.1848,39.9497,40.1043,581900.0
2013-08-20 11:00:00,64.83,64.92,64.81,64.86,203300.0,40.1105,40.1662,40.0981,40.1291,203300.0
2013-08-20 11:30:00,64.86,64.99,64.84,64.93,203200.0,40.1291,40.2095,40.1167,40.1724,203200.0
2013-08-20 12:00:00,64.93,65.22,64.9,65.12,204000.0,40.1724,40.3518,40.1538,40.2899,204000.0
2013-08-20 12:30:00,65.12,65.13,64.94,65.04,268100.0,40.2899,40.2961,40.1786,40.2404,268100.0
2013-08-20 13:00:00,65.04,65.12,64.99,65.04,215900.0,40.2404,40.2899,40.2095,40.2404,215900.0
2013-08-20 13:30:00,65.05,65.12,65.01,65.08,201300.0,40.2466,40.2899,40.2219,40.2652,201300.0
2013-08-20 14:00:00,65.08,65.1,65.03,65.08,166100.0,40.2652,40.2776,40.2343,40.2652,166100.0
2013-08-20 14:30:00,65.07,65.14,64.99,65.05,203300.0,40.259,40.3023,40.2095,40.2466,203300.0
2013-08-20 15:00:00,65.05,65.12,65.04,65.1,218900.0,40.2466,40.2899,40.2404,40.2776,218900.0
2013-08-20 15:30:00,65.1,65.11,64.91,64.94,570000.0,40.2776,40.2838,40.16,40.1786,570000.0
2013-08-21 09:30:00,64.37,64.56,64.0,64.37,521500.0,39.8259,39.9435,39.597,39.8259,521500.0
2013-08-21 10:00:00,64.39,64.78,64.36,64.64,284900.0,39.8383,40.0796,39.8197,39.993,284900.0
2013-08-21 10:30:00,64.64,64.82,64.58,64.68,167400.0,39.993,40.1043,39.9558,40.0177,167400.0
2013-08-21 11:00:00,64.66,64.7,64.5,64.54,222600.0,40.0053,40.0301,39.9063,39.9311,222600.0
2013-08-21 11:30:00,64.54,64.77,64.54,64.65,239900.0,39.9311,40.0734,39.9311,39.9991,239900.0
2013-08-21 12:00:00,64.65,64.94,64.56,64.91,163400.0,39.9991,40.1786,39.9435,40.16,163400.0
2013-08-21 12:30:00,64.92,65.06,64.85,65.02,237300.0,40.1662,40.2528,40.1229,40.2281,237300.0
2013-08-21 13:00:00,65.01,65.25,65.01,65.14,133500.0,40.2219,40.3704,40.2219,40.3023,133500.0
2013-08-21 13:30:00,65.13,65.42,65.07,65.42,97400.0,40.2961,40.4756,40.259,40.4756,97400.0
2013-08-21 14:00:00,65.41,65.41,64.62,64.96,712300.0,40.4694,40.4694,39.9806,40.1909,712300.0
2013-08-21 14:30:00,64.95,65.82,64.95,65.55,665900.0,40.1848,40.723,40.1848,40.556,665900.0
2013-08-21 15:00:00,65.58,65.6,65.23,65.27,335500.0,40.5745,40.5869,40.358,40.3827,335500.0
2013-08-21 15:30:00,65.26,65.31,64.79,64.82,486000.0,40.3766,40.4075,40.0858,40.1043,486000.0
2013-08-22 09:30:00,64.88,65.02,64.52,64.59,362400.0,40.1415,40.2281,39.9187,39.962,362400.0
2013-08-22 10:00:00,64.6,64.94,64.43,64.87,262700.0,39.9682,40.1786,39.863,40.1353,262700.0
2013-08-22 10:30:00,64.88,65.08,64.75,64.89,260000.0,40.1415,40.2652,40.061,40.1476,260000.0
2013-08-22 11:00:00,64.9,64.97,64.75,64.76,163600.0,40.1538,40.1971,40.061,40.0672,163600.0
2013-08-22 11:30:00,64.76,64.84,64.7,64.82,217900.0,40.0672,40.1167,40.0301,40.1043,217900.0
2013-08-22 12:00:00,64.82,64.96,64.8,64.81,169900.0,40.1043,40.1909,40.092,40.0981,169900.0
2013-08-22 12:30:00,64.81,64.97,64.75,64.81,76900.0,40.0981,40.1971,40.061,40.0981,76900.0
2013-08-22 13:00:00,64.81,64.98,64.68,64.93,154000.0,40.0981,40.2033,40.0177,40.1724,154000.0
2013-08-22 13:30:00,64.93,65.08,64.72,64.97,157100.0,40.1724,40.2652,40.0425,40.1971,157100.0
2013-08-22 14:00:00,64.94,65.11,64.9,65.07,75800.0,40.1786,40.2838,40.1538,40.259,75800.0
2013-08-22 14:30:00,65.06,65.11,64.83,64.95,116900.0,40.2528,40.2838,40.1105,40.1848,116900.0
2013-08-22 15:00:00,64.95,65.12,64.9,65.1,71600.0,40.1848,40.2899,40.1538,40.2776,71600.0
2013-08-22 15:30:00,65.11,65.21,65.06,65.15,266800.0,40.2838,40.3456,40.2528,40.3085,266800.0
2013-08-23 09:30:00,65.22,65.4,64.94,65.26,199400.0,40.3518,40.4632,40.1786,40.3766,199400.0
2013-08-23 10:00:00,65.24,65.7,65.14,65.62,332600.0,40.3642,40.6488,40.3023,40.5993,332600.0
2013-08-23 10:30:00,65.63,65.8,65.48,65.72,395400.0,40.6055,40.7107,40.5127,40.6612,395400.0
2013-08-23 11:00:00,65.72,65.8,65.6,65.65,288100.0,40.6612,40.7107,40.5869,40.6179,288100.0
2013-08-23 11:30:00,65.64,65.74,65.59,65.6,229000.0,40.6117,40.6735,40.5807,40.5869,229000.0
2013-08-23 12:00:00,65.61,65.65,65.47,65.49,217800.0,40.5931,40.6179,40.5065,40.5189,217800.0
2013-08-23 12:30:00,65.49,65.57,65.47,65.5,114800.0,40.5189,40.5684,40.5065,40.525,114800.0
2013-08-23 13:00:00,65.51,65.71,65.46,65.7,92700.0,40.5312,40.655,40.5003,40.6488,92700.0
2013-08-23 13:30:00,65.7,65.71,65.6,65.68,117500.0,40.6488,40.655,40.5869,40.6364,117500.0
2013-08-23 14:00:00,65.67,65.7,65.62,65.69,104000.0,40.6302,40.6488,40.5993,40.6426,104000.0
2013-08-23 14:30:00,65.69,65.72,65.61,65.64,132200.0,40.6426,40.6612,40.5931,40.6117,132200.0
2013-08-23 15:00:00,65.64,65.71,65.61,65.7,161300.0,40.6117,40.655,40.5931,40.6488,161300.0
2013-08-23 15:30:00,65.69,65.88,65.63,65.85,382200.0,40.6426,40.7602,40.6055,40.7416,382200.0
2013-08-26 09:30:00,65.95,66.0,65.67,65.91,226400.0,40.8035,40.8344,40.6302,40.7787,226400.0
2013-08-26 10:00:00,65.88,65.96,65.77,65.84,253600.0,40.7602,40.8097,40.6921,40.7354,253600.0
2013-08-26 10:30:00,65.85,65.92,65.77,65.88,169400.0,40.7416,40.7849,40.6921,40.7602,169400.0
2013-08-26 11:00:00,65.88,65.96,65.8,65.84,114600.0,40.7602,40.8097,40.7107,40.7354,114600.0
2013-08-26 11:30:00,65.84,65.94,65.76,65.82,80900.0,40.7354,40.7973,40.6859,40.723,80900.0
2013-08-26 12:00:00,65.83,65.86,65.76,65.78,107200.0,40.7292,40.7478,40.6859,40.6983,107200.0
2013-08-26 12:30:00,65.78,65.81,65.72,65.75,120200.0,40.6983,40.7168,40.6612,40.6797,120200.0
2013-08-26 13:00:00,65.74,65.8,65.72,65.76,289900.0,40.6735,40.7107,40.6612,40.6859,289900.0
2013-08-26 13:30:00,65.75,65.76,65.64,65.66,101900.0,40.6797,40.6859,40.6117,40.624,101900.0
2013-08-26 14:00:00,65.65,65.7,65.6,65.64,148800.0,40.6179,40.6488,40.5869,40.6117,148800.0
2013-08-26 14:30:00,65.64,65.65,65.55,65.62,144200.0,40.6117,40.6179,40.556,40.5993,144200.0
2013-08-26 15:00:00,65.63,65.72,65.47,65.52,301100.0,40.6055,40.6612,40.5065,40.5374,301100.0
2013-08-26 15:30:00,65.53,65.72,65.51,65.66,532200.0,40.5436,40.6612,40.5312,40.624,532200.0
2013-08-27 09:30:00,65.05,65.74,65.0,65.51,503900.0,40.2466,40.6735,40.2157,40.5312,503900.0
2013-08-27 10:00:00,65.5,65.54,65.23,65.3,247500.0,40.525,40.5498,40.358,40.4013,247500.0
2013-08-27 10:30:00,65.31,65.42,65.25,65.34,224200.0,40.4075,40.4756,40.3704,40.4261,224200.0
2013-08-27 11:00:00,65.31,65.32,65.2,65.28,205000.0,40.4075,40.4137,40.3394,40.3889,205000.0
2013-08-27 11:30:00,65.29,65.32,65.18,65.27,141800.0,40.3951,40.4137,40.3271,40.3827,141800.0
2013-08-27 12:00:00,65.28,65.3,65.21,65.24,160000.0,40.3889,40.4013,40.3456,40.3642,160000.0
2013-08-27 12:30:00,65.24,65.37,65.21,65.33,259700.0,40.3642,40.4446,40.3456,40.4199,259700.0
2013-08-27 13:00:00,65.31,65.44,65.27,65.39,359000.0,40.4075,40.4879,40.3827,40.457,359000.0
2013-08-27 13:30:00,65.39,65.52,65.38,65.5,170300.0,40.457,40.5374,40.4508,40.525,170300.0
2013-08-27 14:00:00,65.49,65.5,65.37,65.4,192600.0,40.5189,40.525,40.4446,40.4632,192600.0
2013-08-27 14:30:00,65.41,65.46,65.32,65.39,161100.0,40.4694,40.5003,40.4137,40.457,161100.0
2013-08-27 15:00:00,65.4,65.46,65.35,65.4,265600.0,40.4632,40.5003,40.4322,40.4632,265600.0
2013-08-27 15:30:00,65.4,65.43,65.3,65.33,315400.0,40.4632,40.4817,40.4013,40.4199,315400.0
2013-08-28 09:30:00,65.21,65.47,64.88,65.21,151800.0,40.3456,40.5065,40.1415,40.3456,151800.0
2013-08-28 10:00:00,65.21,65.35,65.05,65.15,214100.0,40.3456,40.4322,40.2466,40.3085,214100.0
2013-08-28 10:30:00,65.15,65.31,65.07,65.27,159100.0,40.3085,40.4075,40.259,40.3827,159100.0
2013-08-28 11:00:00,65.28,65.37,65.24,65.33,185400.0,40.3889,40.4446,40.3642,40.4199,185400.0
2013-08-28 11:30:00,65.34,65.35,65.26,65.35,140100.0,40.4261,40.4322,40.3766,40.4322,140100.0
2013-08-28 12:00:00,65.35,65.35,65.24,65.24,144000.0,40.4322,40.4322,40.3642,40.3642,144000.0
2013-08-28 12:30:00,65.24,65.28,65.11,65.11,105300.0,40.3642,40.3889,40.2838,40.2838,105300.0
2013-08-28 13:00:00,65.13,65.18,65.06,65.13,71500.0,40.2961,40.3271,40.2528,40.2961,71500.0
2013-08-28 13:30:00,65.12,65.16,65.07,65.13,101700.0,40.2899,40.3147,40.259,40.2961,101700.0
2013-08-28 14:00:00,65.12,65.16,64.95,65.01,115000.0,40.2899,40.3147,40.1848,40.2219,115000.0
2013-08-28 14:30:00,65.0,65.0,64.81,64.84,139400.0,40.2157,40.2157,40.0981,40.1167,139400.0
2013-08-28 15:00:00,64.85,65.07,64.84,65.01,213000.0,40.1229,40.259,40.1167,40.2219,213000.0
2013-08-28 15:30:00,65.02,65.06,64.96,64.98,285000.0,40.2281,40.2528,40.1909,40.2033,285000.0
2013-08-29 09:30:00,64.77,64.95,64.48,64.81,281000.0,40.0734,40.1848,39.894,40.0981,281000.0
2013-08-29 10:00:00,64.82,64.9,64.66,64.76,202200.0,40.1043,40.1538,40.0053,40.0672,202200.0
2013-08-29 10:30:00,64.78,65.04,64.78,64.95,168700.0,40.0796,40.2404,40.0796,40.1848,168700.0
2013-08-29 11:00:00,64.97,64.99,64.9,64.92,199100.0,40.1971,40.2095,40.1538,40.1662,199100.0
2013-08-29 11:30:00,64.93,65.02,64.89,64.95,100100.0,40.1724,40.2281,40.1476,40.1848,100100.0
2013-08-29 12:00:00,64.95,64.98,64.9,64.94,129600.0,40.1848,40.2033,40.1538,40.1786,129600.0
2013-08-29 12:30:00,64.95,64.97,64.88,64.94,64700.0,40.1848,40.1971,40.1415,40.1786,64700.0
2013-08-29 13:00:00,64.94,64.97,64.87,64.91,94800.0,40.1786,40.1971,40.1353,40.16,94800.0
2013-08-29 13:30:00,64.92,64.97,64.87,64.93,155700.0,40.1662,40.1971,40.1353,40.1724,155700.0
2013-08-29 14:00:00,64.92,64.99,64.9,64.96,212700.0,40.1662,40.2095,40.1538,40.1909,212700.0
2013-08-29 14:30:00,64.96,65.01,64.94,64.96,128700.0,40.1909,40.2219,40.1786,40.1909,128700.0
2013-08-29 15:00:00,64.96,65.04,64.95,64.97,190100.0,40.1909,40.2404,40.1848,40.1971,190100.0
2013-08-29 15:30:00,64.98,65.06,64.87,65.04,273300.0,40.2033,40.2528,40.1353,40.2404,273300.0
2013-08-30 09:30:00,65.21,65.47,64.98,65.1,233400.0,40.3456,40.5065,40.2033,40.2776,233400.0
2013-08-30 10:00:00,65.1,65.24,64.89,65.19,211400.0,40.2776,40.3642,40.1476,40.3332,211400.0
2013-08-30 10:30:00,65.2,65.31,64.97,65.0,304100.0,40.3394,40.4075,40.1971,40.2157,304100.0
2013-08-30 11:00:00,64.99,65.14,64.99,65.01,206500.0,40.2095,40.3023,40.2095,40.2219,206500.0
2013-08-30 11:30:00,65.0,65.06,64.92,64.99,159800.0,40.2157,40.2528,40.1662,40.2095,159800.0
2013-08-30 12:00:00,64.98,65.07,64.92,65.01,231700.0,40.2033,40.259,40.1662,40.2219,231700.0
2013-08-30 12:30:00,65.0,65.03,64.92,64.96,144400.0,40.2157,40.2343,40.1662,40.1909,144400.0
2013-08-30 13:00:00,64.95,65.06,64.78,64.92,299600.0,40.1848,40.2528,40.0796,40.1662,299600.0
2013-08-30 13:30:00,64.93,64.93,64.73,64.75,219900.0,40.1724,40.1724,40.0486,40.061,219900.0
2013-08-30 14:00:00,64.75,64.79,64.63,64.63,213700.0,40.061,40.0858,39.9868,39.9868,213700.0
2013-08-30 14:30:00,64.63,64.67,64.59,64.61,204700.0,39.9868,40.0115,39.962,39.9744,204700.0
2013-08-30 15:00:00,64.61,64.66,64.52,64.59,303600.0,39.9744,40.0053,39.9187,39.962,303600.0
2013-08-30 15:30:00,64.58,64.6,64.41,64.54,577900.0,39.9558,39.9682,39.8507,39.9311,577900.0
2013-09-03 09:30:00,64.8,64.99,64.41,64.65,1192200.0,40.092,40.2095,39.8507,39.9991,1192200.0
2013-09-03 10:00:00,64.64,64.69,63.86,64.05,477800.0,39.993,40.0239,39.5104,39.6279,477800.0
2013-09-03 10:30:00,64.06,64.06,63.72,63.79,273800.0,39.6341,39.6341,39.4238,39.4671,273800.0
2013-09-03 11:00:00,63.8,63.83,63.55,63.66,581100.0,39.4733,39.4918,39.3186,39.3866,581100.0
2013-09-03 11:30:00,63.66,63.81,63.59,63.76,331800.0,39.3866,39.4794,39.3433,39.4485,331800.0
2013-09-03 12:00:00,63.77,63.88,63.72,63.79,477700.0,39.4547,39.5227,39.4238,39.4671,477700.0
2013-09-03 12:30:00,63.8,63.83,63.66,63.72,324400.0,39.4733,39.4918,39.3866,39.4238,324400.0
2013-09-03 13:00:00,63.71,63.88,63.67,63.73,286900.0,39.4176,39.5227,39.3928,39.4299,286900.0
2013-09-03 13:30:00,63.73,63.76,63.61,63.63,249700.0,39.4299,39.4485,39.3557,39.3681,249700.0
2013-09-03 14:00:00,63.62,63.65,63.46,63.55,494200.0,39.3619,39.3804,39.2629,39.3186,494200.0
2013-09-03 14:30:00,63.55,63.67,63.4,63.67,291000.0,39.3186,39.3928,39.2258,39.3928,291000.0
2013-09-03 15:00:00,63.68,63.75,63.64,63.66,504000.0,39.399,39.4423,39.3743,39.3866,504000.0
2013-09-03 15:30:00,63.67,63.98,63.67,63.98,597700.0,39.3928,39.5846,39.3928,39.5846,597700.0
2013-09-04 09:30:00,64.01,64.18,63.71,64.04,276200.0,39.6032,39.7084,39.4176,39.6217,276200.0
2013-09-04 10:00:00,64.1,64.43,64.09,64.32,227500.0,39.6589,39.863,39.6527,39.795,227500.0
2013-09-04 10:30:00,64.31,64.41,64.21,64.31,250100.0,39.7888,39.8507,39.7269,39.7888,250100.0
2013-09-04 11:00:00,64.31,64.39,64.24,64.35,408100.0,39.7888,39.8383,39.7455,39.8135,408100.0
2013-09-04 11:30:00,64.36,64.6,64.33,64.56,419800.0,39.8197,39.9682,39.8012,39.9435,419800.0
2013-09-04 12:00:00,64.56,64.63,64.44,64.55,211400.0,39.9435,39.9868,39.8692,39.9373,211400.0
2013-09-04 12:30:00,64.54,64.63,64.54,64.59,268200.0,39.9311,39.9868,39.9311,39.962,268200.0
2013-09-04 13:00:00,64.59,64.71,64.57,64.7,144500.0,39.962,40.0363,39.9497,40.0301,144500.0
2013-09-04 13:30:00,64.7,64.71,64.47,64.5,358700.0,40.0301,40.0363,39.8878,39.9063,358700.0
2013-09-04 14:00:00,64.51,64.59,64.45,64.56,208000.0,39.9125,39.962,39.8754,39.9435,208000.0
2013-09-04 14:30:00,64.56,64.65,64.52,64.63,420800.0,39.9435,39.9991,39.9187,39.9868,420800.0
2013-09-04 15:00:00,64.61,64.66,64.54,64.59,300700.0,39.9744,40.0053,39.9311,39.962,300700.0
2013-09-04 15:30:00,64.59,64.59,64.4,64.45,557500.0,39.962,39.962,39.8445,39.8754,557500.0
2013-09-05 09:30:00,64.55,64.55,64.1,64.31,335700.0,39.9373,39.9373,39.6589,39.7888,335700.0
2013-09-05 10:00:00,64.31,64.36,64.02,64.04,253100.0,39.7888,39.8197,39.6094,39.6217,253100.0
2013-09-05 10:30:00,64.05,64.07,63.76,63.82,262200.0,39.6279,39.6403,39.4485,39.4856,262200.0
2013-09-05 11:00:00,63.83,63.94,63.82,63.88,139500.0,39.4918,39.5599,39.4856,39.5227,139500.0
2013-09-05 11:30:00,63.89,63.93,63.84,63.93,168100.0,39.5289,39.5537,39.498,39.5537,168100.0
2013-09-05 12:00:00,63.93,63.96,63.86,63.92,169600.0,39.5537,39.5722,39.5104,39.5475,169600.0
2013-09-05 12:30:00,63.91,63.94,63.86,63.89,139600.0,39.5413,39.5599,39.5104,39.5289,139600.0
2013-09-05 13:00:00,63.89,63.9,63.8,63.89,134000.0,39.5289,39.5351,39.4733,39.5289,134000.0
2013-09-05 13:30:00,63.89,63.99,63.86,63.91,134400.0,39.5289,39.5908,39.5104,39.5413,134400.0
2013-09-05 14:00:00,63.9,63.98,63.89,63.93,231000.0,39.5351,39.5846,39.5289,39.5537,231000.0
2013-09-05 14:30:00,63.94,63.96,63.87,63.91,156200.0,39.5599,39.5722,39.5166,39.5413,156200.0
2013-09-05 15:00:00,63.92,63.93,63.85,63.87,265900.0,39.5475,39.5537,39.5042,39.5166,265900.0
2013-09-05 15:30:00,63.88,63.89,63.74,63.77,498200.0,39.5227,39.5289,39.4361,39.4547,498200.0
2013-09-06 09:30:00,64.39,64.9,64.39,64.77,276700.0,39.8383,40.1538,39.8383,40.0734,276700.0
2013-09-06 10:00:00,64.76,64.84,64.61,64.67,330300.0,40.0672,40.1167,39.9744,40.0115,330300.0
2013-09-06 10:30:00,64.67,65.05,64.67,65.05,442500.0,40.0115,40.2466,40.0115,40.2466,442500.0
2013-09-06 11:00:00,65.06,65.24,65.05,65.18,331500.0,40.2528,40.3642,40.2466,40.3271,331500.0
2013-09-06 11:30:00,65.2,65.32,65.15,65.3,258600.0,40.3394,40.4137,40.3085,40.4013,258600.0
2013-09-06 12:00:00,65.29,65.38,65.25,65.25,214400.0,40.3951,40.4508,40.3704,40.3704,214400.0
2013-09-06 12:30:00,65.25,65.28,65.13,65.15,198300.0,40.3704,40.3889,40.2961,40.3085,198300.0
2013-09-06 13:00:00,65.15,65.2,65.12,65.13,152500.0,40.3085,40.3394,40.2899,40.2961,152500.0
2013-09-06 13:30:00,65.12,65.25,65.09,65.19,184400.0,40.2899,40.3704,40.2714,40.3332,184400.0
2013-09-06 14:00:00,65.2,65.25,65.15,65.18,312800.0,40.3394,40.3704,40.3085,40.3271,312800.0
2013-09-06 14:30:00,65.19,65.22,65.06,65.07,211000.0,40.3332,40.3518,40.2528,40.259,211000.0
2013-09-06 15:00:00,65.06,65.15,64.95,65.0,542200.0,40.2528,40.3085,40.1848,40.2157,542200.0
2013-09-06 15:30:00,64.99,64.99,64.77,64.81,889800.0,40.2095,40.2095,40.0734,40.0981,889800.0
2013-09-09 09:30:00,64.87,65.18,64.83,65.05,289000.0,40.1353,40.3271,40.1105,40.2466,289000.0
2013-09-09 10:00:00,65.06,65.24,65.04,65.17,319700.0,40.2528,40.3642,40.2404,40.3209,319700.0
2013-09-09 10:30:00,65.17,65.3,65.15,65.29,238300.0,40.3209,40.4013,40.3085,40.3951,238300.0
2013-09-09 11:00:00,65.29,65.36,65.27,65.34,217300.0,40.3951,40.4384,40.3827,40.4261,217300.0
2013-09-09 11:30:00,65.33,65.43,65.31,65.41,177300.0,40.4199,40.4817,40.4075,40.4694,177300.0
2013-09-09 12:00:00,65.42,65.52,65.37,65.48,215900.0,40.4756,40.5374,40.4446,40.5127,215900.0
2013-09-09 12:30:00,65.49,65.56,65.45,65.54,243100.0,40.5189,40.5622,40.4941,40.5498,243100.0
2013-09-09 13:00:00,65.55,65.62,65.53,65.58,199400.0,40.556,40.5993,40.5436,40.5745,199400.0
2013-09-09 13:30:00,65.58,65.72,65.57,65.72,188400.0,40.5745,40.6612,40.5684,40.6612,188400.0
2013-09-09 14:00:00,65.71,65.78,65.68,65.72,183200.0,40.655,40.6983,40.6364,40.6612,183200.0
2013-09-09 14:30:00,65.72,65.8,65.67,65.76,197300.0,40.6612,40.7107,40.6302,40.6859,197300.0
2013-09-09 15:00:00,65.78,66.07,65.76,66.0,270300.0,40.6983,40.8777,40.6859,40.8344,270300.0
2013-09-09 15:30:00,66.0,66.15,65.98,66.14,370900.0,40.8344,40.9272,40.822,40.921,370900.0
2013-09-10 09:30:00,66.49,66.5,66.1,66.33,326900.0,41.1376,41.1438,40.8963,41.0386,326900.0
2013-09-10 10:00:00,66.32,66.4,66.11,66.19,187600.0,41.0324,41.0819,40.9025,40.952,187600.0
2013-09-10 10:30:00,66.2,66.25,65.99,66.02,356000.0,40.9581,40.9891,40.8282,40.8468,356000.0
2013-09-10 11:00:00,66.03,66.06,65.74,65.75,210300.0,40.853,40.8715,40.6735,40.6797,210300.0
2013-09-10 11:30:00,65.74,65.86,65.72,65.82,237500.0,40.6735,40.7478,40.6612,40.723,237500.0
2013-09-10 12:00:00,65.82,66.06,65.81,66.03,153000.0,40.723,40.8715,40.7168,40.853,153000.0
2013-09-10 12:30:00,66.03,66.11,66.02,66.08,105700.0,40.853,40.9025,40.8468,40.8839,105700.0
2013-09-10 13:00:00,66.07,66.09,65.95,65.99,169800.0,40.8777,40.8901,40.8035,40.8282,169800.0
2013-09-10 13:30:00,66.0,66.03,65.97,66.0,142900.0,40.8344,40.853,40.8158,40.8344,142900.0
2013-09-10 14:00:00,66.0,66.03,65.97,66.02,150700.0,40.8344,40.853,40.8158,40.8468,150700.0
2013-09-10 14:30:00,66.02,66.05,65.96,66.01,167600.0,40.8468,40.8653,40.8097,40.8406,167600.0
2013-09-10 15:00:00,66.02,66.1,66.01,66.08,252700.0,40.8468,40.8963,40.8406,40.8839,252700.0
2013-09-10 15:30:00,66.07,66.15,66.03,66.14,318200.0,40.8777,40.9272,40.853,40.921,318200.0
2013-09-11 09:30:00,66.16,66.37,66.05,66.36,238400.0,40.9334,41.0633,40.8653,41.0571,238400.0
2013-09-11 10:00:00,66.34,66.34,66.16,66.17,198600.0,41.0448,41.0448,40.9334,40.9396,198600.0
2013-09-11 10:30:00,66.17,66.23,66.14,66.22,161400.0,40.9396,40.9767,40.921,40.9705,161400.0
2013-09-11 11:00:00,66.23,66.31,66.21,66.24,130900.0,40.9767,41.0262,40.9643,40.9829,130900.0
2013-09-11 11:30:00,66.23,66.32,66.22,66.27,129100.0,40.9767,41.0324,40.9705,41.0014,129100.0
2013-09-11 12:00:00,66.26,66.27,66.21,66.25,111300.0,40.9953,41.0014,40.9643,40.9891,111300.0
2013-09-11 12:30:00,66.25,66.32,66.25,66.3,56300.0,40.9891,41.0324,40.9891,41.02,56300.0
2013-09-11 13:00:00,66.31,66.47,66.3,66.47,119800.0,41.0262,41.1252,41.02,41.1252,119800.0
2013-09-11 13:30:00,66.47,66.55,66.46,66.54,106000.0,41.1252,41.1747,41.119,41.1685,106000.0
2013-09-11 14:00:00,66.54,66.6,66.42,66.42,567000.0,41.1685,41.2056,41.0943,41.0943,567000.0
2013-09-11 14:30:00,66.44,66.45,66.29,66.3,151100.0,41.1066,41.1128,41.0138,41.02,151100.0
2013-09-11 15:00:00,66.3,66.42,66.26,66.38,101100.0,41.02,41.0943,40.9953,41.0695,101100.0
2013-09-11 15:30:00,66.37,66.6,66.36,66.59,342000.0,41.0633,41.2056,41.0571,41.1994,342000.0
2013-09-12 09:30:00,66.65,67.0,66.45,66.46,256400.0,41.2366,41.4531,41.1128,41.119,256400.0
2013-09-12 10:00:00,66.47,66.62,66.47,66.56,265600.0,41.1252,41.218,41.1252,41.1809,265600.0
2013-09-12 10:30:00,66.56,66.58,66.29,66.32,167300.0,41.1809,41.1932,41.0138,41.0324,167300.0
2013-09-12 11:00:00,66.32,66.34,66.2,66.25,198700.0,41.0324,41.0448,40.9581,40.9891,198700.0
2013-09-12 11:30:00,66.26,66.35,66.24,66.29,155300.0,40.9953,41.0509,40.9829,41.0138,155300.0
2013-09-12 12:00:00,66.29,66.34,66.22,66.23,136800.0,41.0138,41.0448,40.9705,40.9767,136800.0
2013-09-12 12:30:00,66.22,66.23,66.08,66.17,180700.0,40.9705,40.9767,40.8839,40.9396,180700.0
2013-09-12 13:00:00,66.17,66.25,66.13,66.22,73200.0,40.9396,40.9891,40.9148,40.9705,73200.0
2013-09-12 13:30:00,66.22,66.23,66.12,66.18,96800.0,40.9705,40.9767,40.9086,40.9458,96800.0
2013-09-12 14:00:00,66.19,66.25,66.17,66.2,128400.0,40.952,40.9891,40.9396,40.9581,128400.0
2013-09-12 14:30:00,66.2,66.23,66.16,66.23,145700.0,40.9581,40.9767,40.9334,40.9767,145700.0
2013-09-12 15:00:00,66.23,66.24,66.12,66.2,179900.0,40.9767,40.9829,40.9086,40.9581,179900.0
2013-09-12 15:30:00,66.19,66.2,66.1,66.18,385700.0,40.952,40.9581,40.8963,40.9458,385700.0
2013-09-13 09:30:00,66.29,66.38,66.06,66.34,284600.0,41.0138,41.0695,40.8715,41.0448,284600.0
2013-09-13 10:00:00,66.36,66.52,66.22,66.3,306100.0,41.0571,41.1561,40.9705,41.02,306100.0
2013-09-13 10:30:00,66.31,66.51,66.28,66.47,192500.0,41.0262,41.1499,41.0076,41.1252,192500.0
2013-09-13 11:00:00,66.47,66.49,66.41,66.42,151700.0,41.1252,41.1376,41.0881,41.0943,151700.0
2013-09-13 11:30:00,66.42,66.47,66.38,66.46,75100.0,41.0943,41.1252,41.0695,41.119,75100.0
2013-09-13 12:00:00,66.45,66.47,66.3,66.31,147900.0,41.1128,41.1252,41.02,41.0262,147900.0
2013-09-13 12:30:00,66.32,66.32,66.24,66.28,119000.0,41.0324,41.0324,40.9829,41.0076,119000.0
2013-09-13 13:00:00,66.29,66.33,66.25,66.32,124300.0,41.0138,41.0386,40.9891,41.0324,124300.0
2013-09-13 13:30:00,66.32,66.34,66.29,66.3,126100.0,41.0324,41.0448,41.0138,41.02,126100.0
2013-09-13 14:00:00,66.31,66.35,66.3,66.34,150800.0,41.0262,41.0509,41.02,41.0448,150800.0
2013-09-13 14:30:00,66.33,66.43,66.33,66.39,113400.0,41.0386,41.1004,41.0386,41.0757,113400.0
2013-09-13 15:00:00,66.39,66.43,66.33,66.33,127000.0,41.0757,41.1004,41.0386,41.0386,127000.0
2013-09-13 15:30:00,66.34,66.38,66.28,66.38,491800.0,41.0448,41.0695,41.0076,41.0695,491800.0
2013-09-16 09:30:00,67.39,67.93,67.35,67.44,410900.0,41.6944,42.0285,41.6696,41.7253,410900.0
2013-09-16 10:00:00,67.44,67.58,67.2,67.26,558700.0,41.7253,41.8119,41.5768,41.614,558700.0
2013-09-16 10:30:00,67.27,67.37,67.18,67.19,380500.0,41.6202,41.682,41.5645,41.5707,380500.0
2013-09-16 11:00:00,67.19,67.27,67.14,67.26,281300.0,41.5707,41.6202,41.5397,41.614,281300.0
2013-09-16 11:30:00,67.26,67.26,67.16,67.21,213100.0,41.614,41.614,41.5521,41.583,213100.0
2013-09-16 12:00:00,67.2,67.25,67.2,67.22,177000.0,41.5768,41.6078,41.5768,41.5892,177000.0
2013-09-16 12:30:00,67.21,67.24,67.16,67.19,286900.0,41.583,41.6016,41.5521,41.5707,286900.0
2013-09-16 13:00:00,67.18,67.21,67.02,67.03,401500.0,41.5645,41.583,41.4655,41.4717,401500.0
2013-09-16 13:30:00,67.02,67.04,66.89,67.0,156600.0,41.4655,41.4778,41.385,41.4531,156600.0
2013-09-16 14:00:00,66.99,67.03,66.94,66.99,170400.0,41.4469,41.4717,41.416,41.4469,170400.0
2013-09-16 14:30:00,66.99,67.06,66.93,66.99,307700.0,41.4469,41.4902,41.4098,41.4469,307700.0
2013-09-16 15:00:00,66.99,67.05,66.94,66.97,212400.0,41.4469,41.484,41.416,41.4345,212400.0
2013-09-16 15:30:00,66.96,67.07,66.88,67.07,608600.0,41.4284,41.4964,41.3789,41.4964,608600.0
2013-09-17 09:30:00,67.03,67.56,66.96,67.2,360200.0,41.4717,41.7996,41.4284,41.5768,360200.0
2013-09-17 10:00:00,67.21,67.31,67.1,67.28,454400.0,41.583,41.6449,41.515,41.6263,454400.0
2013-09-17 10:30:00,67.29,67.31,67.07,67.08,220300.0,41.6325,41.6449,41.4964,41.5026,220300.0
2013-09-17 11:00:00,67.09,67.13,66.99,67.01,322200.0,41.5088,41.5335,41.4469,41.4593,322200.0
2013-09-17 11:30:00,67.02,67.12,66.99,67.11,311200.0,41.4655,41.5273,41.4469,41.5212,311200.0
2013-09-17 12:00:00,67.11,67.14,67.08,67.11,90200.0,41.5212,41.5397,41.5026,41.5212,90200.0
2013-09-17 12:30:00,67.12,67.13,67.04,67.09,112800.0,41.5273,41.5335,41.4778,41.5088,112800.0
2013-09-17 13:00:00,67.09,67.13,66.97,66.98,127500.0,41.5088,41.5335,41.4345,41.4407,127500.0
2013-09-17 13:30:00,66.98,66.99,66.91,66.93,213700.0,41.4407,41.4469,41.3974,41.4098,213700.0
2013-09-17 14:00:00,66.92,67.04,66.9,66.99,134300.0,41.4036,41.4778,41.3912,41.4469,134300.0
2013-09-17 14:30:00,66.99,67.05,66.98,67.01,190300.0,41.4469,41.484,41.4407,41.4593,190300.0
2013-09-17 15:00:00,67.0,67.02,66.98,66.98,191000.0,41.4531,41.4655,41.4407,41.4407,191000.0
2013-09-17 15:30:00,66.98,67.05,66.95,67.01,365600.0,41.4407,41.484,41.4222,41.4593,365600.0
2013-09-18 09:30:00,67.01,67.04,66.82,66.83,221300.0,41.4593,41.4778,41.3417,41.3479,221300.0
2013-09-18 10:00:00,66.84,67.04,66.64,66.64,345100.0,41.3541,41.4778,41.2304,41.2304,345100.0
2013-09-18 10:30:00,66.65,66.69,66.52,66.56,244200.0,41.2366,41.2613,41.1561,41.1809,244200.0
2013-09-18 11:00:00,66.57,66.58,66.42,66.44,138700.0,41.1871,41.1932,41.0943,41.1066,138700.0
2013-09-18 11:30:00,66.44,66.45,66.32,66.34,97300.0,41.1066,41.1128,41.0324,41.0448,97300.0
2013-09-18 12:00:00,66.35,66.42,66.31,66.41,133700.0,41.0509,41.0943,41.0262,41.0881,133700.0
2013-09-18 12:30:00,66.42,66.62,66.42,66.59,89000.0,41.0943,41.218,41.0943,41.1994,89000.0
2013-09-18 13:00:00,66.59,66.81,66.59,66.73,156000.0,41.1994,41.3355,41.1994,41.2861,156000.0
2013-09-18 13:30:00,66.73,66.76,66.61,66.61,139800.0,41.2861,41.3046,41.2118,41.2118,139800.0
2013-09-18 14:00:00,66.65,68.7,66.63,68.42,696200.0,41.2366,42.5049,41.2242,42.3317,696200.0
2013-09-18 14:30:00,68.43,69.18,68.41,69.17,577400.0,42.3378,42.8019,42.3255,42.7957,577400.0
2013-09-18 15:00:00,69.17,69.21,68.64,68.68,629600.0,42.7957,42.8204,42.4678,42.4925,629600.0
2013-09-18 15:30:00,68.67,69.36,68.67,69.32,653200.0,42.4863,42.9132,42.4863,42.8885,653200.0
2013-09-19 09:30:00,69.44,69.61,69.21,69.59,618700.0,42.9627,43.0679,42.8204,43.0555,618700.0
2013-09-19 10:00:00,69.56,70.07,69.49,69.85,623300.0,43.037,43.3525,42.9937,43.2164,623300.0
2013-09-19 10:30:00,69.84,69.86,69.65,69.69,304700.0,43.2102,43.2226,43.0927,43.1174,304700.0
2013-09-19 11:00:00,69.69,69.83,69.65,69.76,216100.0,43.1174,43.204,43.0927,43.1607,216100.0
2013-09-19 11:30:00,69.77,69.77,69.65,69.74,193100.0,43.1669,43.1669,43.0927,43.1483,193100.0
2013-09-19 12:00:00,69.73,69.79,69.69,69.74,151800.0,43.1422,43.1793,43.1174,43.1483,151800.0
2013-09-19 12:30:00,69.73,69.76,69.6,69.63,157600.0,43.1422,43.1607,43.0617,43.0803,157600.0
2013-09-19 13:00:00,69.64,69.66,69.52,69.59,213000.0,43.0865,43.0989,43.0122,43.0555,213000.0
2013-09-19 13:30:00,69.58,69.6,69.35,69.36,168800.0,43.0494,43.0617,42.9071,42.9132,168800.0
2013-09-19 14:00:00,69.37,69.37,69.27,69.31,142900.0,42.9194,42.9194,42.8576,42.8823,142900.0
2013-09-19 14:30:00,69.31,69.31,69.21,69.22,124500.0,42.8823,42.8823,42.8204,42.8266,124500.0
2013-09-19 15:00:00,69.22,69.31,69.22,69.26,103900.0,42.8266,42.8823,42.8266,42.8514,103900.0
2013-09-19 15:30:00,69.26,69.37,69.17,69.19,393700.0,42.8514,42.9194,42.7957,42.8081,393700.0
2013-09-20 09:30:00,69.07,69.38,68.58,68.78,276800.0,42.7338,42.9256,42.4307,42.5544,276800.0
2013-09-20 10:00:00,68.79,68.83,68.55,68.73,221900.0,42.5606,42.5853,42.4121,42.5235,221900.0
2013-09-20 10:30:00,68.72,68.79,68.51,68.57,142400.0,42.5173,42.5606,42.3873,42.4245,142400.0
2013-09-20 11:00:00,68.59,68.61,68.34,68.39,256600.0,42.4368,42.4492,42.2822,42.3131,256600.0
2013-09-20 11:30:00,68.39,68.46,68.19,68.2,380200.0,42.3131,42.3564,42.1894,42.1955,380200.0
2013-09-20 12:00:00,68.19,68.31,68.14,68.15,156200.0,42.1894,42.2636,42.1584,42.1646,156200.0
2013-09-20 12:30:00,68.15,68.27,68.11,68.26,344200.0,42.1646,42.2389,42.1399,42.2327,344200.0
2013-09-20 13:00:00,68.27,68.32,68.21,68.25,242200.0,42.2389,42.2698,42.2017,42.2265,242200.0
2013-09-20 13:30:00,68.25,68.25,68.11,68.14,155800.0,42.2265,42.2265,42.1399,42.1584,155800.0
2013-09-20 14:00:00,68.13,68.27,68.08,68.27,196800.0,42.1522,42.2389,42.1213,42.2389,196800.0
2013-09-20 14:30:00,68.28,68.28,68.13,68.21,151700.0,42.245,42.245,42.1522,42.2017,151700.0
2013-09-20 15:00:00,68.22,68.28,68.08,68.09,212000.0,42.2079,42.245,42.1213,42.1275,212000.0
2013-09-20 15:30:00,68.09,68.17,67.94,68.04,1052100.0,42.1275,42.177,42.0347,42.0966,1052100.0
2013-09-23 09:30:00,67.45,67.55,67.05,67.36,527400.0,42.1164,42.1788,41.8666,42.0602,527400.0
2013-09-23 10:00:00,67.37,67.78,67.33,67.47,216500.0,42.0664,42.3224,42.0415,42.1289,216500.0
2013-09-23 10:30:00,67.46,67.62,67.38,67.38,434300.0,42.1226,42.2225,42.0727,42.0727,434300.0
2013-09-23 11:00:00,67.39,67.48,67.3,67.34,256200.0,42.0789,42.1351,42.0227,42.0477,256200.0
2013-09-23 11:30:00,67.35,67.43,67.21,67.25,138700.0,42.0539,42.1039,41.9665,41.9915,138700.0
2013-09-23 12:00:00,67.26,67.33,67.24,67.25,116900.0,41.9977,42.0415,41.9853,41.9915,116900.0
2013-09-23 12:30:00,67.24,67.25,67.1,67.2,113600.0,41.9853,41.9915,41.8978,41.9603,113600.0
2013-09-23 13:00:00,67.2,67.22,66.99,67.0,152200.0,41.9603,41.9728,41.8292,41.8354,152200.0
2013-09-23 13:30:00,67.01,67.18,66.97,67.09,154700.0,41.8416,41.9478,41.8167,41.8916,154700.0
2013-09-23 14:00:00,67.1,67.13,67.02,67.03,183800.0,41.8978,41.9166,41.8479,41.8541,183800.0
2013-09-23 14:30:00,67.03,67.15,67.02,67.13,192200.0,41.8541,41.9291,41.8479,41.9166,192200.0
2013-09-23 15:00:00,67.13,67.15,67.01,67.04,286200.0,41.9166,41.9291,41.8416,41.8604,286200.0
2013-09-23 15:30:00,67.04,67.16,67.03,67.04,524300.0,41.8604,41.9353,41.8541,41.8604,524300.0
2013-09-24 09:30:00,66.99,67.17,66.55,66.69,252700.0,41.8292,41.9416,41.5544,41.6418,252700.0
2013-09-24 10:00:00,66.68,66.96,66.64,66.84,276700.0,41.6356,41.8104,41.6106,41.7355,276700.0
2013-09-24 10:30:00,66.84,67.05,66.82,66.89,324200.0,41.7355,41.8666,41.723,41.7667,324200.0
2013-09-24 11:00:00,66.89,66.98,66.76,66.8,232400.0,41.7667,41.8229,41.6855,41.7105,232400.0
2013-09-24 11:30:00,66.8,66.98,66.79,66.91,348900.0,41.7105,41.8229,41.7043,41.7792,348900.0
2013-09-24 12:00:00,66.92,66.95,66.84,66.85,164900.0,41.7855,41.8042,41.7355,41.7417,164900.0
2013-09-24 12:30:00,66.84,66.89,66.76,66.81,104100.0,41.7355,41.7667,41.6855,41.7168,104100.0
2013-09-24 13:00:00,66.81,66.87,66.78,66.82,113400.0,41.7168,41.7542,41.698,41.723,113400.0
2013-09-24 13:30:00,66.83,66.89,66.72,66.72,125200.0,41.7293,41.7667,41.6606,41.6606,125200.0
2013-09-24 14:00:00,66.73,66.9,66.72,66.82,214200.0,41.6668,41.773,41.6606,41.723,214200.0
2013-09-24 14:30:00,66.81,67.01,66.8,66.93,152900.0,41.7168,41.8416,41.7105,41.7917,152900.0
2013-09-24 15:00:00,66.93,67.07,66.86,66.94,166400.0,41.7917,41.8791,41.748,41.7979,166400.0
2013-09-24 15:30:00,66.94,66.95,66.46,66.52,350000.0,41.7979,41.8042,41.4982,41.5357,350000.0
2013-09-25 09:30:00,66.64,67.15,66.51,66.92,371900.0,41.6106,41.9291,41.5294,41.7855,371900.0
2013-09-25 10:00:00,66.92,67.06,66.59,66.71,265900.0,41.7855,41.8729,41.5794,41.6543,265900.0
2013-09-25 10:30:00,66.7,66.7,66.47,66.51,213500.0,41.6481,41.6481,41.5045,41.5294,213500.0
2013-09-25 11:00:00,66.52,66.69,66.32,66.68,224700.0,41.5357,41.6418,41.4108,41.6356,224700.0
2013-09-25 11:30:00,66.68,66.76,66.62,66.66,114800.0,41.6356,41.6855,41.5981,41.6231,114800.0
2013-09-25 12:00:00,66.66,66.66,66.41,66.46,127300.0,41.6231,41.6231,41.467,41.4982,127300.0
2013-09-25 12:30:00,66.46,66.48,66.35,66.46,110200.0,41.4982,41.5107,41.4295,41.4982,110200.0
2013-09-25 13:00:00,66.46,66.52,66.44,66.45,80700.0,41.4982,41.5357,41.4857,41.492,80700.0
2013-09-25 13:30:00,66.44,66.45,66.21,66.34,182500.0,41.4857,41.492,41.3421,41.4233,182500.0
2013-09-25 14:00:00,66.36,66.46,66.35,66.45,175300.0,41.4358,41.4982,41.4295,41.492,175300.0
2013-09-25 14:30:00,66.44,66.55,66.41,66.52,143400.0,41.4857,41.5544,41.467,41.5357,143400.0
2013-09-25 15:00:00,66.53,66.69,66.51,66.6,170000.0,41.5419,41.6418,41.5294,41.5856,170000.0
2013-09-25 15:30:00,66.6,66.77,66.57,66.71,324200.0,41.5856,41.6918,41.5669,41.6543,324200.0
2013-09-26 09:30:00,66.83,67.03,66.68,66.86,119300.0,41.7293,41.8541,41.6356,41.748,119300.0
2013-09-26 10:00:00,66.87,67.06,66.84,67.0,129700.0,41.7542,41.8729,41.7355,41.8354,129700.0
2013-09-26 10:30:00,67.01,67.16,66.86,66.96,105800.0,41.8416,41.9353,41.748,41.8104,105800.0
2013-09-26 11:00:00,66.95,67.02,66.82,67.0,67900.0,41.8042,41.8479,41.723,41.8354,67900.0
2013-09-26 11:30:00,67.0,67.02,66.88,66.89,65700.0,41.8354,41.8479,41.7605,41.7667,65700.0
2013-09-26 12:00:00,66.89,66.9,66.72,66.83,63700.0,41.7667,41.773,41.6606,41.7293,63700.0
2013-09-26 12:30:00,66.84,66.96,66.84,66.91,52000.0,41.7355,41.8104,41.7355,41.7792,52000.0
2013-09-26 13:00:00,66.91,66.96,66.86,66.94,49800.0,41.7792,41.8104,41.748,41.7979,49800.0
2013-09-26 13:30:00,66.94,66.98,66.84,66.93,49400.0,41.7979,41.8229,41.7355,41.7917,49400.0
2013-09-26 14:00:00,66.92,66.96,66.86,66.91,84400.0,41.7855,41.8104,41.748,41.7792,84400.0
2013-09-26 14:30:00,66.9,66.91,66.79,66.79,95300.0,41.773,41.7792,41.7043,41.7043,95300.0
2013-09-26 15:00:00,66.79,66.81,66.7,66.72,74200.0,41.7043,41.7168,41.6481,41.6606,74200.0
2013-09-26 15:30:00,66.72,67.15,66.69,67.11,376700.0,41.6606,41.9291,41.6418,41.9041,376700.0
2013-09-27 09:30:00,66.95,67.21,66.79,66.95,361200.0,41.8042,41.9665,41.7043,41.8042,361200.0
2013-09-27 10:00:00,66.97,67.04,66.81,66.89,320100.0,41.8167,41.8604,41.7168,41.7667,320100.0
2013-09-27 10:30:00,66.89,67.02,66.69,66.72,214600.0,41.7667,41.8479,41.6418,41.6606,214600.0
2013-09-27 11:00:00,66.73,66.75,66.5,66.55,251500.0,41.6668,41.6793,41.5232,41.5544,251500.0
2013-09-27 11:30:00,66.54,66.64,66.48,66.57,274900.0,41.5482,41.6106,41.5107,41.5669,274900.0
2013-09-27 12:00:00,66.56,66.59,66.43,66.53,152900.0,41.5607,41.5794,41.4795,41.5419,152900.0
2013-09-27 12:30:00,66.53,66.61,66.41,66.49,135100.0,41.5419,41.5919,41.467,41.517,135100.0
2013-09-27 13:00:00,66.49,66.55,66.41,66.46,105300.0,41.517,41.5544,41.467,41.4982,105300.0
2013-09-27 13:30:00,66.45,66.56,66.42,66.51,115100.0,41.492,41.5607,41.4732,41.5294,115100.0
2013-09-27 14:00:00,66.51,66.69,66.5,66.68,118600.0,41.5294,41.6418,41.5232,41.6356,118600.0
2013-09-27 14:30:00,66.67,66.78,66.59,66.69,143700.0,41.6293,41.698,41.5794,41.6418,143700.0
2013-09-27 15:00:00,66.69,66.76,66.58,66.73,463000.0,41.6418,41.6855,41.5732,41.6668,463000.0
2013-09-27 15:30:00,66.73,66.87,66.66,66.81,632000.0,41.6668,41.7542,41.6231,41.7168,632000.0
2013-09-30 09:30:00,66.45,67.0,66.26,66.46,216000.0,41.492,41.8354,41.3733,41.4982,216000.0
2013-09-30 10:00:00,66.41,66.67,66.31,66.32,507300.0,41.467,41.6293,41.4046,41.4108,507300.0
2013-09-30 10:30:00,66.32,66.5,66.27,66.35,261900.0,41.4108,41.5232,41.3796,41.4295,261900.0
2013-09-30 11:00:00,66.36,66.38,66.2,66.24,228800.0,41.4358,41.4483,41.3359,41.3609,228800.0
2013-09-30 11:30:00,66.24,66.27,66.17,66.17,154300.0,41.3609,41.3796,41.3171,41.3171,154300.0
2013-09-30 12:00:00,66.17,66.21,66.11,66.15,154800.0,41.3171,41.3421,41.2797,41.3047,154800.0
2013-09-30 12:30:00,66.15,66.17,65.92,66.0,186000.0,41.3047,41.3171,41.161,41.211,186000.0
2013-09-30 13:00:00,66.0,66.3,66.0,66.21,146600.0,41.211,41.3983,41.211,41.3421,146600.0
2013-09-30 13:30:00,66.22,66.28,66.14,66.16,455500.0,41.3484,41.3858,41.2984,41.3109,455500.0
2013-09-30 14:00:00,66.19,66.34,66.17,66.33,235000.0,41.3296,41.4233,41.3171,41.417,235000.0
2013-09-30 14:30:00,66.33,66.39,66.23,66.25,180000.0,41.417,41.4545,41.3546,41.3671,180000.0
2013-09-30 15:00:00,66.25,66.25,66.0,66.02,242100.0,41.3671,41.3671,41.211,41.2235,242100.0
2013-09-30 15:30:00,66.02,66.15,65.89,66.14,608900.0,41.2235,41.3047,41.1423,41.2984,608900.0
2013-10-01 09:30:00,66.15,66.77,66.0,66.77,415500.0,41.3047,41.6918,41.211,41.6918,415500.0
2013-10-01 10:00:00,66.77,67.03,66.63,66.9,485700.0,41.6918,41.8541,41.6044,41.773,485700.0
2013-10-01 10:30:00,66.93,67.18,66.9,67.15,331000.0,41.7917,41.9478,41.773,41.9291,331000.0
2013-10-01 11:00:00,67.17,67.45,67.13,67.44,324700.0,41.9416,42.1164,41.9166,42.1101,324700.0
2013-10-01 11:30:00,67.45,67.8,67.45,67.54,311200.0,42.1164,42.3349,42.1164,42.1726,311200.0
2013-10-01 12:00:00,67.55,67.58,67.31,67.36,150700.0,42.1788,42.1976,42.029,42.0602,150700.0
2013-10-01 12:30:00,67.37,67.57,67.35,67.57,149700.0,42.0664,42.1913,42.0539,42.1913,149700.0
2013-10-01 13:00:00,67.57,67.61,67.52,67.54,118600.0,42.1913,42.2163,42.1601,42.1726,118600.0
2013-10-01 13:30:00,67.55,67.56,67.42,67.48,159600.0,42.1788,42.1851,42.0977,42.1351,159600.0
2013-10-01 14:00:00,67.48,67.48,67.13,67.14,236000.0,42.1351,42.1351,41.9166,41.9228,236000.0
2013-10-01 14:30:00,67.14,67.16,66.98,67.12,443300.0,41.9228,41.9353,41.8229,41.9103,443300.0
2013-10-01 15:00:00,67.13,67.17,67.02,67.07,246300.0,41.9166,41.9416,41.8479,41.8791,246300.0
2013-10-01 15:30:00,67.08,67.2,66.92,67.12,687600.0,41.8854,41.9603,41.7855,41.9103,687600.0
2013-10-02 09:30:00,66.78,67.22,66.77,66.86,258100.0,41.698,41.9728,41.6918,41.748,258100.0
2013-10-02 10:00:00,66.89,66.95,66.57,66.65,220000.0,41.7667,41.8042,41.5669,41.6169,220000.0
2013-10-02 10:30:00,66.64,66.64,66.45,66.51,239100.0,41.6106,41.6106,41.492,41.5294,239100.0
2013-10-02 11:00:00,66.52,66.75,66.47,66.7,101500.0,41.5357,41.6793,41.5045,41.6481,101500.0
2013-10-02 11:30:00,66.7,66.8,66.56,66.68,104700.0,41.6481,41.7105,41.5607,41.6356,104700.0
2013-10-02 12:00:00,66.69,66.85,66.68,66.85,70700.0,41.6418,41.7417,41.6356,41.7417,70700.0
2013-10-02 12:30:00,66.85,67.09,66.85,67.08,159500.0,41.7417,41.8916,41.7417,41.8854,159500.0
2013-10-02 13:00:00,67.08,67.24,67.08,67.22,373100.0,41.8854,41.9853,41.8854,41.9728,373100.0
2013-10-02 13:30:00,67.22,67.24,67.09,67.09,95900.0,41.9728,41.9853,41.8916,41.8916,95900.0
2013-10-02 14:00:00,67.09,67.13,67.05,67.07,107400.0,41.8916,41.9166,41.8666,41.8791,107400.0
2013-10-02 14:30:00,67.06,67.09,66.94,67.0,133500.0,41.8729,41.8916,41.7979,41.8354,133500.0
2013-10-02 15:00:00,66.98,67.06,66.95,67.02,99100.0,41.8229,41.8729,41.8042,41.8479,99100.0
2013-10-02 15:30:00,67.03,67.19,67.02,67.19,331100.0,41.8541,41.954,41.8479,41.954,331100.0
2013-10-03 09:30:00,66.92,67.06,66.36,66.39,270200.0,41.7855,41.8729,41.4358,41.4545,270200.0
2013-10-03 10:00:00,66.42,66.44,65.98,66.2,400400.0,41.4732,41.4857,41.1985,41.3359,400400.0
2013-10-03 10:30:00,66.19,66.22,66.07,66.16,263100.0,41.3296,41.3484,41.2547,41.3109,263100.0
2013-10-03 11:00:00,66.13,66.19,66.05,66.11,140900.0,41.2922,41.3296,41.2422,41.2797,140900.0
2013-10-03 11:30:00,66.09,66.11,65.9,65.91,199700.0,41.2672,41.2797,41.1486,41.1548,199700.0
2013-10-03 12:00:00,65.91,65.93,65.79,65.81,190900.0,41.1548,41.1673,41.0799,41.0924,190900.0
2013-10-03 12:30:00,65.8,65.95,65.79,65.93,223500.0,41.0861,41.1798,41.0799,41.1673,223500.0
2013-10-03 13:00:00,65.93,66.14,65.91,66.14,298100.0,41.1673,41.2984,41.1548,41.2984,298100.0
2013-10-03 13:30:00,66.15,66.26,65.98,66.06,449300.0,41.3047,41.3733,41.1985,41.2485,449300.0
2013-10-03 14:00:00,66.06,66.06,65.68,65.77,340900.0,41.2485,41.2485,41.0112,41.0674,340900.0
2013-10-03 14:30:00,65.77,65.95,65.73,65.93,2684500.0,41.0674,41.1798,41.0424,41.1673,2684500.0
2013-10-03 15:00:00,65.92,65.92,65.79,65.87,173200.0,41.161,41.161,41.0799,41.1298,173200.0
2013-10-03 15:30:00,65.88,66.06,65.84,66.02,348300.0,41.1361,41.2485,41.1111,41.2235,348300.0
2013-10-04 09:30:00,66.06,66.34,65.89,66.34,260400.0,41.2485,41.4233,41.1423,41.4233,260400.0
2013-10-04 10:00:00,66.34,66.42,66.16,66.17,226400.0,41.4233,41.4732,41.3109,41.3171,226400.0
2013-10-04 10:30:00,66.13,66.35,65.95,65.95,109600.0,41.2922,41.4295,41.1798,41.1798,109600.0
2013-10-04 11:00:00,65.94,65.94,65.53,65.68,181300.0,41.1735,41.1735,40.9175,41.0112,181300.0
2013-10-04 11:30:00,65.67,65.9,65.64,65.88,85200.0,41.0049,41.1486,40.9862,41.1361,85200.0
2013-10-04 12:00:00,65.88,66.06,65.83,66.06,86800.0,41.1361,41.2485,41.1048,41.2485,86800.0
2013-10-04 12:30:00,66.08,66.1,66.02,66.02,70300.0,41.2609,41.2734,41.2235,41.2235,70300.0
2013-10-04 13:00:00,66.02,66.05,65.82,65.86,95900.0,41.2235,41.2422,41.0986,41.1236,95900.0
2013-10-04 13:30:00,65.86,65.95,65.76,65.76,132800.0,41.1236,41.1798,41.0611,41.0611,132800.0
2013-10-04 14:00:00,65.76,65.86,65.73,65.83,158100.0,41.0611,41.1236,41.0424,41.1048,158100.0
2013-10-04 14:30:00,65.83,65.93,65.78,65.79,96000.0,41.1048,41.1673,41.0736,41.0799,96000.0
2013-10-04 15:00:00,65.79,65.93,65.79,65.85,209200.0,41.0799,41.1673,41.0799,41.1173,209200.0
2013-10-04 15:30:00,65.86,65.94,65.84,65.92,556800.0,41.1236,41.1735,41.1111,41.161,556800.0
2013-10-07 09:30:00,65.53,66.01,65.5,65.88,265200.0,40.9175,41.2172,40.8988,41.1361,265200.0
2013-10-07 10:00:00,65.89,66.16,65.7,66.15,238200.0,41.1423,41.3109,41.0237,41.3047,238200.0
2013-10-07 10:30:00,66.15,66.38,66.15,66.33,172900.0,41.3047,41.4483,41.3047,41.417,172900.0
2013-10-07 11:00:00,66.33,66.47,66.2,66.38,183500.0,41.417,41.5045,41.3359,41.4483,183500.0
2013-10-07 11:30:00,66.39,66.47,66.31,66.4,133700.0,41.4545,41.5045,41.4046,41.4608,133700.0
2013-10-07 12:00:00,66.39,66.46,66.31,66.33,78100.0,41.4545,41.4982,41.4046,41.417,78100.0
2013-10-07 12:30:00,66.32,66.37,66.24,66.26,101900.0,41.4108,41.442,41.3609,41.3733,101900.0
2013-10-07 13:00:00,66.25,66.36,66.23,66.27,79700.0,41.3671,41.4358,41.3546,41.3796,79700.0
2013-10-07 13:30:00,66.28,66.31,66.21,66.27,150200.0,41.3858,41.4046,41.3421,41.3796,150200.0
2013-10-07 14:00:00,66.28,66.38,66.26,66.34,154000.0,41.3858,41.4483,41.3733,41.4233,154000.0
2013-10-07 14:30:00,66.36,66.36,66.26,66.36,158800.0,41.4358,41.4358,41.3733,41.4358,158800.0
2013-10-07 15:00:00,66.36,66.38,66.27,66.27,134400.0,41.4358,41.4483,41.3796,41.3796,134400.0
2013-10-07 15:30:00,66.27,66.28,66.16,66.19,296000.0,41.3796,41.3858,41.3109,41.3296,296000.0
2013-10-08 09:30:00,66.11,66.3,66.06,66.25,255300.0,41.2797,41.3983,41.2485,41.3671,255300.0
2013-10-08 10:00:00,66.26,66.26,66.05,66.24,153000.0,41.3733,41.3733,41.2422,41.3609,153000.0
2013-10-08 10:30:00,66.25,66.42,66.18,66.27,125800.0,41.3671,41.4732,41.3234,41.3796,125800.0
2013-10-08 11:00:00,66.28,66.28,66.04,66.04,139600.0,41.3858,41.3858,41.236,41.236,139600.0
2013-10-08 11:30:00,66.05,66.06,65.89,65.93,176700.0,41.2422,41.2485,41.1423,41.1673,176700.0
2013-10-08 12:00:00,65.94,65.94,65.76,65.8,174100.0,41.1735,41.1735,41.0611,41.0861,174100.0
2013-10-08 12:30:00,65.78,65.87,65.67,65.78,220300.0,41.0736,41.1298,41.0049,41.0736,220300.0
2013-10-08 13:00:00,65.78,65.83,65.69,65.78,143000.0,41.0736,41.1048,41.0174,41.0736,143000.0
2013-10-08 13:30:00,65.77,65.81,65.71,65.76,105100.0,41.0674,41.0924,41.0299,41.0611,105100.0
2013-10-08 14:00:00,65.75,65.79,65.61,65.75,205500.0,41.0549,41.0799,40.9675,41.0549,205500.0
2013-10-08 14:30:00,65.74,65.8,65.62,65.71,268100.0,41.0486,41.0861,40.9737,41.0299,268100.0
2013-10-08 15:00:00,65.71,65.74,65.61,65.68,191600.0,41.0299,41.0486,40.9675,41.0112,191600.0
2013-10-08 15:30:00,65.68,65.7,65.47,65.51,352300.0,41.0112,41.0237,40.8801,40.905,352300.0
2013-10-09 09:30:00,65.5,66.16,65.5,66.14,217900.0,40.8988,41.3109,40.8988,41.2984,217900.0
2013-10-09 10:00:00,66.13,66.18,65.96,66.1,246400.0,41.2922,41.3234,41.186,41.2734,246400.0
2013-10-09 10:30:00,66.1,66.12,65.81,65.83,267300.0,41.2734,41.2859,41.0924,41.1048,267300.0
2013-10-09 11:00:00,65.84,65.9,65.54,65.55,193600.0,41.1111,41.1486,40.9238,40.93,193600.0
2013-10-09 11:30:00,65.55,65.67,65.52,65.63,196300.0,40.93,41.0049,40.9113,40.98,196300.0
2013-10-09 12:00:00,65.64,65.67,65.54,65.55,145400.0,40.9862,41.0049,40.9238,40.93,145400.0
2013-10-09 12:30:00,65.56,65.7,65.56,65.6,127100.0,40.9363,41.0237,40.9363,40.9612,127100.0
2013-10-09 13:00:00,65.6,65.85,65.6,65.84,169100.0,40.9612,41.1173,40.9612,41.1111,169100.0
2013-10-09 13:30:00,65.85,65.94,65.76,65.82,161900.0,41.1173,41.1735,41.0611,41.0986,161900.0
2013-10-09 14:00:00,65.81,65.86,65.67,65.75,250400.0,41.0924,41.1236,41.0049,41.0549,250400.0
2013-10-09 14:30:00,65.74,65.86,65.72,65.8,253400.0,41.0486,41.1236,41.0362,41.0861,253400.0
2013-10-09 15:00:00,65.79,65.8,65.62,65.67,164100.0,41.0799,41.0861,40.9737,41.0049,164100.0
2013-10-09 15:30:00,65.67,65.72,65.4,65.53,355200.0,41.0049,41.0362,40.8363,40.9175,355200.0
2013-10-10 09:30:00,66.02,66.51,65.89,66.44,287300.0,41.2235,41.5294,41.1423,41.4857,287300.0
2013-10-10 10:00:00,66.43,66.69,66.35,66.63,166800.0,41.4795,41.6418,41.4295,41.6044,166800.0
2013-10-10 10:30:00,66.63,66.75,66.55,66.59,248600.0,41.6044,41.6793,41.5544,41.5794,248600.0
2013-10-10 11:00:00,66.58,66.67,66.53,66.65,87500.0,41.5732,41.6293,41.5419,41.6169,87500.0
2013-10-10 11:30:00,66.65,66.94,66.65,66.76,150700.0,41.6169,41.7979,41.6169,41.6855,150700.0
2013-10-10 12:00:00,66.77,66.79,66.72,66.76,112900.0,41.6918,41.7043,41.6606,41.6855,112900.0
2013-10-10 12:30:00,66.76,66.85,66.73,66.85,38800.0,41.6855,41.7417,41.6668,41.7417,38800.0
2013-10-10 13:00:00,66.85,66.86,66.72,66.78,129300.0,41.7417,41.748,41.6606,41.698,129300.0
2013-10-10 13:30:00,66.78,66.94,66.77,66.93,216600.0,41.698,41.7979,41.6918,41.7917,216600.0
2013-10-10 14:00:00,66.93,66.95,66.84,66.89,118300.0,41.7917,41.8042,41.7355,41.7667,118300.0
2013-10-10 14:30:00,66.89,66.95,66.85,66.95,126100.0,41.7667,41.8042,41.7417,41.8042,126100.0
2013-10-10 15:00:00,66.96,67.22,66.95,67.05,182000.0,41.8104,41.9728,41.8042,41.8666,182000.0
2013-10-10 15:30:00,67.06,67.19,66.97,67.16,396800.0,41.8729,41.954,41.8167,41.9353,396800.0
2013-10-11 09:30:00,67.05,67.24,66.86,66.92,129000.0,41.8666,41.9853,41.748,41.7855,129000.0
2013-10-11 10:00:00,66.93,67.18,66.92,67.18,199200.0,41.7917,41.9478,41.7855,41.9478,199200.0
2013-10-11 10:30:00,67.18,67.24,67.13,67.2,148700.0,41.9478,41.9853,41.9166,41.9603,148700.0
2013-10-11 11:00:00,67.2,67.28,67.13,67.15,130300.0,41.9603,42.0102,41.9166,41.9291,130300.0
2013-10-11 11:30:00,67.15,67.4,67.12,67.36,246600.0,41.9291,42.0852,41.9103,42.0602,246600.0
2013-10-11 12:00:00,67.38,67.47,67.36,67.44,147600.0,42.0727,42.1289,42.0602,42.1101,147600.0
2013-10-11 12:30:00,67.44,67.56,67.41,67.53,104400.0,42.1101,42.1851,42.0914,42.1663,104400.0
2013-10-11 13:00:00,67.54,67.58,67.49,67.54,110100.0,42.1726,42.1976,42.1414,42.1726,110100.0
2013-10-11 13:30:00,67.55,67.58,67.5,67.58,108600.0,42.1788,42.1976,42.1476,42.1976,108600.0
2013-10-11 14:00:00,67.58,67.69,67.53,67.66,107800.0,42.1976,42.2662,42.1663,42.2475,107800.0
2013-10-11 14:30:00,67.66,67.74,67.63,67.71,136600.0,42.2475,42.2975,42.2288,42.2787,136600.0
2013-10-11 15:00:00,67.69,67.72,67.58,67.65,175500.0,42.2662,42.285,42.1976,42.2413,175500.0
2013-10-11 15:30:00,67.65,67.9,67.65,67.88,274300.0,42.2413,42.3974,42.2413,42.3849,274300.0
2013-10-14 09:30:00,67.45,67.91,67.38,67.51,226200.0,42.1164,42.4036,42.0727,42.1539,226200.0
2013-10-14 10:00:00,67.5,67.56,67.26,67.45,170800.0,42.1476,42.1851,41.9977,42.1164,170800.0
2013-10-14 10:30:00,67.46,67.58,67.38,67.54,203500.0,42.1226,42.1976,42.0727,42.1726,203500.0
2013-10-14 11:00:00,67.54,67.57,67.48,67.5,109200.0,42.1726,42.1913,42.1351,42.1476,109200.0
2013-10-14 11:30:00,67.51,67.72,67.51,67.72,106500.0,42.1539,42.285,42.1539,42.285,106500.0
2013-10-14 12:00:00,67.71,67.73,67.47,67.48,98500.0,42.2787,42.2912,42.1289,42.1351,98500.0
2013-10-14 12:30:00,67.48,67.63,67.42,67.51,151800.0,42.1351,42.2288,42.0977,42.1539,151800.0
2013-10-14 13:00:00,67.52,67.8,67.5,67.74,88000.0,42.1601,42.3349,42.1476,42.2975,88000.0
2013-10-14 13:30:00,67.73,67.79,67.66,67.67,62600.0,42.2912,42.3287,42.2475,42.2538,62600.0
2013-10-14 14:00:00,67.68,67.82,67.66,67.74,107400.0,42.26,42.3474,42.2475,42.2975,107400.0
2013-10-14 14:30:00,67.73,67.77,67.65,67.73,132200.0,42.2912,42.3162,42.2413,42.2912,132200.0
2013-10-14 15:00:00,67.72,67.84,67.65,67.72,195700.0,42.285,42.3599,42.2413,42.285,195700.0
2013-10-14 15:30:00,67.73,67.94,67.62,67.88,402100.0,42.2912,42.4223,42.2225,42.3849,402100.0
2013-10-15 09:30:00,67.77,67.84,67.54,67.69,297100.0,42.3162,42.3599,42.1726,42.2662,297100.0
2013-10-15 10:00:00,67.67,67.76,67.48,67.74,168700.0,42.2538,42.31,42.1351,42.2975,168700.0
2013-10-15 10:30:00,67.74,67.8,67.68,67.69,218200.0,42.2975,42.3349,42.26,42.2662,218200.0
2013-10-15 11:00:00,67.68,67.82,67.6,67.8,232100.0,42.26,42.3474,42.21,42.3349,232100.0
2013-10-15 11:30:00,67.78,67.85,67.68,67.84,116400.0,42.3224,42.3662,42.26,42.3599,116400.0
2013-10-15 12:00:00,67.82,68.03,67.8,67.95,194400.0,42.3474,42.4785,42.3349,42.4286,194400.0
2013-10-15 12:30:00,67.95,68.19,67.92,68.15,191900.0,42.4286,42.5784,42.4099,42.5535,191900.0
2013-10-15 13:00:00,68.15,68.15,68.0,68.0,95700.0,42.5535,42.5535,42.4598,42.4598,95700.0
2013-10-15 13:30:00,68.0,68.06,67.94,68.02,98700.0,42.4598,42.4973,42.4223,42.4723,98700.0
2013-10-15 14:00:00,68.01,68.03,67.72,67.74,477400.0,42.4661,42.4785,42.285,42.2975,477400.0
2013-10-15 14:30:00,67.72,67.73,67.54,67.68,262800.0,42.285,42.2912,42.1726,42.26,262800.0
2013-10-15 15:00:00,67.7,67.83,67.66,67.73,309900.0,42.2725,42.3537,42.2475,42.2912,309900.0
2013-10-15 15:30:00,67.73,67.74,67.61,67.67,455400.0,42.2912,42.2975,42.2163,42.2538,455400.0
2013-10-16 09:30:00,67.9,68.65,67.77,68.5,189200.0,42.3974,42.8657,42.3162,42.772,189200.0
2013-10-16 10:00:00,68.51,68.57,68.27,68.37,237200.0,42.7783,42.8157,42.6284,42.6908,237200.0
2013-10-16 10:30:00,68.38,68.45,68.24,68.45,288100.0,42.6971,42.7408,42.6097,42.7408,288100.0
2013-10-16 11:00:00,68.42,68.49,68.3,68.31,111200.0,42.7221,42.7658,42.6471,42.6534,111200.0
2013-10-16 11:30:00,68.31,68.62,68.3,68.56,193600.0,42.6534,42.8469,42.6471,42.8095,193600.0
2013-10-16 12:00:00,68.56,68.67,68.53,68.59,241400.0,42.8095,42.8782,42.7907,42.8282,241400.0
2013-10-16 12:30:00,68.58,68.61,68.45,68.47,287100.0,42.822,42.8407,42.7408,42.7533,287100.0
2013-10-16 13:00:00,68.47,68.68,68.42,68.68,87400.0,42.7533,42.8844,42.7221,42.8844,87400.0
2013-10-16 13:30:00,68.68,68.9,68.67,68.86,144000.0,42.8844,43.0218,42.8782,42.9968,144000.0
2013-10-16 14:00:00,68.86,68.92,68.76,68.78,87600.0,42.9968,43.0343,42.9344,42.9469,87600.0
2013-10-16 14:30:00,68.77,68.84,68.76,68.82,127100.0,42.9406,42.9843,42.9344,42.9718,127100.0
2013-10-16 15:00:00,68.83,68.9,68.78,68.82,289800.0,42.9781,43.0218,42.9469,42.9718,289800.0
2013-10-16 15:30:00,68.81,68.96,68.78,68.89,615700.0,42.9656,43.0592,42.9469,43.0155,615700.0
2013-10-17 09:30:00,68.85,68.96,68.53,68.92,240400.0,42.9906,43.0592,42.7907,43.0343,240400.0
2013-10-17 10:00:00,68.97,69.05,68.91,68.92,381500.0,43.0655,43.1154,43.028,43.0343,381500.0
2013-10-17 10:30:00,68.92,69.23,68.91,69.02,296900.0,43.0343,43.2278,43.028,43.0967,296900.0
2013-10-17 11:00:00,69.02,69.27,69.01,69.25,271000.0,43.0967,43.2528,43.0905,43.2403,271000.0
2013-10-17 11:30:00,69.26,69.45,69.26,69.36,123000.0,43.2466,43.3652,43.2466,43.309,123000.0
2013-10-17 12:00:00,69.36,69.5,69.36,69.5,151600.0,43.309,43.3964,43.309,43.3964,151600.0
2013-10-17 12:30:00,69.49,69.7,69.47,69.69,232100.0,43.3902,43.5213,43.3777,43.5151,232100.0
2013-10-17 13:00:00,69.7,69.77,69.62,69.68,122700.0,43.5213,43.565,43.4714,43.5088,122700.0
2013-10-17 13:30:00,69.68,69.77,69.62,69.62,103700.0,43.5088,43.565,43.4714,43.4714,103700.0
2013-10-17 14:00:00,69.63,69.64,69.54,69.63,187000.0,43.4776,43.4838,43.4214,43.4776,187000.0
2013-10-17 14:30:00,69.63,69.73,69.62,69.71,111000.0,43.4776,43.54,43.4714,43.5276,111000.0
2013-10-17 15:00:00,69.72,69.85,69.7,69.82,187100.0,43.5338,43.615,43.5213,43.5962,187100.0
2013-10-17 15:30:00,69.81,70.06,69.81,69.94,655000.0,43.59,43.7461,43.59,43.6712,655000.0
2013-10-18 09:30:00,70.3,70.32,69.91,70.04,477700.0,43.896,43.9084,43.6524,43.7336,477700.0
2013-10-18 10:00:00,70.05,70.14,69.57,69.59,352900.0,43.7399,43.796,43.4401,43.4526,352900.0
2013-10-18 10:30:00,69.59,69.73,69.46,69.68,247200.0,43.4526,43.54,43.3714,43.5088,247200.0
2013-10-18 11:00:00,69.68,69.8,69.65,69.78,188800.0,43.5088,43.5837,43.4901,43.5713,188800.0
2013-10-18 11:30:00,69.79,69.95,69.77,69.81,130300.0,43.5775,43.6774,43.565,43.59,130300.0
2013-10-18 12:00:00,69.81,69.87,69.73,69.76,136600.0,43.59,43.6275,43.54,43.5588,136600.0
2013-10-18 12:30:00,69.77,69.83,69.65,69.66,118500.0,43.565,43.6025,43.4901,43.4963,118500.0
2013-10-18 13:00:00,69.67,69.75,69.64,69.71,102400.0,43.5026,43.5525,43.4838,43.5276,102400.0
2013-10-18 13:30:00,69.71,69.81,69.68,69.78,127600.0,43.5276,43.59,43.5088,43.5713,127600.0
2013-10-18 14:00:00,69.8,69.85,69.77,69.79,93300.0,43.5837,43.615,43.565,43.5775,93300.0
2013-10-18 14:30:00,69.8,69.86,69.78,69.78,159500.0,43.5837,43.6212,43.5713,43.5713,159500.0
2013-10-18 15:00:00,69.79,69.81,69.64,69.74,145500.0,43.5775,43.59,43.4838,43.5463,145500.0
2013-10-18 15:30:00,69.74,69.86,69.71,69.83,282300.0,43.5463,43.6212,43.5276,43.6025,282300.0
2013-10-21 09:30:00,69.83,69.88,69.37,69.42,225300.0,43.6025,43.6337,43.3153,43.3465,225300.0
2013-10-21 10:00:00,69.43,69.43,69.11,69.21,266100.0,43.3527,43.3527,43.1529,43.2153,266100.0
2013-10-21 10:30:00,69.21,69.27,69.16,69.22,163800.0,43.2153,43.2528,43.1841,43.2216,163800.0
2013-10-21 11:00:00,69.21,69.28,69.17,69.25,186800.0,43.2153,43.2591,43.1904,43.2403,186800.0
2013-10-21 11:30:00,69.25,69.37,69.21,69.37,120100.0,43.2403,43.3153,43.2153,43.3153,120100.0
2013-10-21 12:00:00,69.37,69.42,69.34,69.41,97100.0,43.3153,43.3465,43.2965,43.3402,97100.0
2013-10-21 12:30:00,69.41,69.43,69.33,69.4,112400.0,43.3402,43.3527,43.2903,43.334,112400.0
2013-10-21 13:00:00,69.4,69.43,69.33,69.34,86000.0,43.334,43.3527,43.2903,43.2965,86000.0
2013-10-21 13:30:00,69.34,69.39,69.28,69.3,114000.0,43.2965,43.3277,43.2591,43.2715,114000.0
2013-10-21 14:00:00,69.3,69.33,69.23,69.33,181200.0,43.2715,43.2903,43.2278,43.2903,181200.0
2013-10-21 14:30:00,69.33,69.34,69.27,69.28,119200.0,43.2903,43.2965,43.2528,43.2591,119200.0
2013-10-21 15:00:00,69.27,69.29,69.18,69.19,183600.0,43.2528,43.2653,43.1966,43.2029,183600.0
2013-10-21 15:30:00,69.19,69.43,69.17,69.43,304600.0,43.2029,43.3527,43.1904,43.3527,304600.0
2013-10-22 09:30:00,69.59,70.25,69.45,70.23,344800.0,43.4526,43.8647,43.3652,43.8522,344800.0
2013-10-22 10:00:00,70.23,70.36,70.2,70.26,431700.0,43.8522,43.9334,43.8335,43.871,431700.0
2013-10-22 10:30:00,70.26,70.3,69.94,69.96,344100.0,43.871,43.896,43.6712,43.6837,344100.0
2013-10-22 11:00:00,69.95,70.03,69.75,69.8,220200.0,43.6774,43.7274,43.5525,43.5837,220200.0
2013-10-22 11:30:00,69.81,69.96,69.79,69.88,227600.0,43.59,43.6837,43.5775,43.6337,227600.0
2013-10-22 12:00:00,69.88,69.94,69.73,69.8,145000.0,43.6337,43.6712,43.54,43.5837,145000.0
2013-10-22 12:30:00,69.8,69.84,69.74,69.8,96800.0,43.5837,43.6087,43.5463,43.5837,96800.0
2013-10-22 13:00:00,69.79,69.89,69.79,69.87,122500.0,43.5775,43.6399,43.5775,43.6275,122500.0
2013-10-22 13:30:00,69.88,70.0,69.85,69.97,177600.0,43.6337,43.7086,43.615,43.6899,177600.0
2013-10-22 14:00:00,69.96,70.02,69.91,69.91,163800.0,43.6837,43.7211,43.6524,43.6524,163800.0
2013-10-22 14:30:00,69.9,70.09,69.9,70.04,268200.0,43.6462,43.7648,43.6462,43.7336,268200.0
2013-10-22 15:00:00,70.04,70.19,70.03,70.11,246400.0,43.7336,43.8273,43.7274,43.7773,246400.0
2013-10-22 15:30:00,70.11,70.14,70.01,70.07,486500.0,43.7773,43.796,43.7149,43.7523,486500.0
2013-10-23 09:30:00,69.95,70.22,69.68,70.14,239900.0,43.6774,43.846,43.5088,43.796,239900.0
2013-10-23 10:00:00,70.13,70.25,69.99,70.0,288600.0,43.7898,43.8647,43.7024,43.7086,288600.0
2013-10-23 10:30:00,70.0,70.14,69.94,70.1,178000.0,43.7086,43.796,43.6712,43.7711,178000.0
2013-10-23 11:00:00,70.11,70.21,70.05,70.16,129800.0,43.7773,43.8398,43.7399,43.8085,129800.0
2013-10-23 11:30:00,70.17,70.21,70.0,70.09,137400.0,43.8148,43.8398,43.7086,43.7648,137400.0
2013-10-23 12:00:00,70.1,70.16,70.02,70.1,101900.0,43.7711,43.8085,43.7211,43.7711,101900.0
2013-10-23 12:30:00,70.1,70.14,70.06,70.14,60000.0,43.7711,43.796,43.7461,43.796,60000.0
2013-10-23 13:00:00,70.14,70.2,70.07,70.08,57600.0,43.796,43.8335,43.7523,43.7586,57600.0
2013-10-23 13:30:00,70.08,70.23,69.99,70.14,134100.0,43.7586,43.8522,43.7024,43.796,134100.0
2013-10-23 14:00:00,70.13,70.21,70.09,70.17,2461400.0,43.7898,43.8398,43.7648,43.8148,2461400.0
2013-10-23 14:30:00,70.17,70.21,70.14,70.14,123100.0,43.8148,43.8398,43.796,43.796,123100.0
2013-10-23 15:00:00,70.15,70.16,70.0,70.01,148800.0,43.8023,43.8085,43.7086,43.7149,148800.0
2013-10-23 15:30:00,70.02,70.21,70.02,70.21,376900.0,43.7211,43.8398,43.7211,43.8398,376900.0
2013-10-24 09:30:00,70.45,70.45,69.79,70.08,145200.0,43.9896,43.9896,43.5775,43.7586,145200.0
2013-10-24 10:00:00,70.08,70.16,69.93,69.94,92700.0,43.7586,43.8085,43.6649,43.6712,92700.0
2013-10-24 10:30:00,69.94,70.08,69.89,70.06,54700.0,43.6712,43.7586,43.6399,43.7461,54700.0
2013-10-24 11:00:00,70.06,70.13,69.95,70.06,93700.0,43.7461,43.7898,43.6774,43.7461,93700.0
2013-10-24 11:30:00,70.07,70.17,70.02,70.11,66500.0,43.7523,43.8148,43.7211,43.7773,66500.0
2013-10-24 12:00:00,70.11,70.16,70.07,70.11,59000.0,43.7773,43.8085,43.7523,43.7773,59000.0
2013-10-24 12:30:00,70.11,70.13,69.99,70.11,71200.0,43.7773,43.7898,43.7024,43.7773,71200.0
2013-10-24 13:00:00,70.12,70.13,70.06,70.11,43000.0,43.7836,43.7898,43.7461,43.7773,43000.0
2013-10-24 13:30:00,70.11,70.14,70.08,70.12,50800.0,43.7773,43.796,43.7586,43.7836,50800.0
2013-10-24 14:00:00,70.12,70.14,70.08,70.09,81600.0,43.7836,43.796,43.7586,43.7648,81600.0
2013-10-24 14:30:00,70.09,70.17,70.09,70.15,108000.0,43.7648,43.8148,43.7648,43.8023,108000.0
2013-10-24 15:00:00,70.15,70.19,70.13,70.15,72600.0,43.8023,43.8273,43.7898,43.8023,72600.0
2013-10-24 15:30:00,70.15,70.27,70.12,70.2,298700.0,43.8023,43.8772,43.7836,43.8335,298700.0
2013-10-25 09:30:00,70.36,70.5,70.2,70.37,135000.0,43.9334,44.0208,43.8335,43.9397,135000.0
2013-10-25 10:00:00,70.4,70.5,70.3,70.36,126100.0,43.9584,44.0208,43.896,43.9334,126100.0
2013-10-25 10:30:00,70.35,70.51,70.32,70.49,141500.0,43.9272,44.0271,43.9084,44.0146,141500.0
2013-10-25 11:00:00,70.46,70.7,70.45,70.7,76800.0,43.9959,44.1457,43.9896,44.1457,76800.0
2013-10-25 11:30:00,70.7,70.84,70.68,70.83,98800.0,44.1457,44.2331,44.1332,44.2269,98800.0
2013-10-25 12:00:00,70.81,70.84,70.71,70.84,84200.0,44.2144,44.2331,44.152,44.2331,84200.0
2013-10-25 12:30:00,70.83,70.85,70.75,70.78,81200.0,44.2269,44.2394,44.1769,44.1957,81200.0
2013-10-25 13:00:00,70.77,70.79,70.7,70.75,182000.0,44.1894,44.2019,44.1457,44.1769,182000.0
2013-10-25 13:30:00,70.74,70.81,70.71,70.79,73500.0,44.1707,44.2144,44.152,44.2019,73500.0
2013-10-25 14:00:00,70.8,70.92,70.8,70.83,80800.0,44.2082,44.2831,44.2082,44.2269,80800.0
2013-10-25 14:30:00,70.83,70.93,70.82,70.92,96300.0,44.2269,44.2893,44.2206,44.2831,96300.0
2013-10-25 15:00:00,70.92,70.96,70.84,70.92,113500.0,44.2831,44.3081,44.2331,44.2831,113500.0
2013-10-25 15:30:00,70.93,71.13,70.93,71.02,425700.0,44.2893,44.4142,44.2893,44.3455,425700.0
2013-10-28 09:30:00,71.13,71.13,70.45,70.66,378900.0,44.4142,44.4142,43.9896,44.1207,378900.0
2013-10-28 10:00:00,70.65,70.68,70.29,70.31,270200.0,44.1145,44.1332,43.8897,43.9022,270200.0
2013-10-28 10:30:00,70.3,70.36,69.95,70.14,338400.0,43.896,43.9334,43.6774,43.796,338400.0
2013-10-28 11:00:00,70.13,70.17,70.05,70.15,143700.0,43.7898,43.8148,43.7399,43.8023,143700.0
2013-10-28 11:30:00,70.17,70.28,70.12,70.27,191500.0,43.8148,43.8835,43.7836,43.8772,191500.0
2013-10-28 12:00:00,70.27,70.41,70.25,70.36,137500.0,43.8772,43.9646,43.8647,43.9334,137500.0
2013-10-28 12:30:00,70.36,70.37,70.31,70.31,162700.0,43.9334,43.9397,43.9022,43.9022,162700.0
2013-10-28 13:00:00,70.32,70.38,70.3,70.32,135900.0,43.9084,43.9459,43.896,43.9084,135900.0
2013-10-28 13:30:00,70.32,70.36,70.27,70.27,107000.0,43.9084,43.9334,43.8772,43.8772,107000.0
2013-10-28 14:00:00,70.27,70.43,70.27,70.41,126000.0,43.8772,43.9771,43.8772,43.9646,126000.0
2013-10-28 14:30:00,70.41,70.53,70.41,70.42,204200.0,43.9646,44.0396,43.9646,43.9709,204200.0
2013-10-28 15:00:00,70.42,70.43,70.34,70.42,96300.0,43.9709,43.9771,43.9209,43.9709,96300.0
2013-10-28 15:30:00,70.42,70.55,70.29,70.55,236300.0,43.9709,44.0521,43.8897,44.0521,236300.0
2013-10-29 09:30:00,70.16,70.54,69.93,70.04,458500.0,43.8085,44.0458,43.6649,43.7336,458500.0
2013-10-29 10:00:00,70.03,70.07,69.91,70.01,283800.0,43.7274,43.7523,43.6524,43.7149,283800.0
2013-10-29 10:30:00,70.01,70.03,69.78,69.8,304500.0,43.7149,43.7274,43.5713,43.5837,304500.0
2013-10-29 11:00:00,69.8,69.86,69.74,69.82,212600.0,43.5837,43.6212,43.5463,43.5962,212600.0
2013-10-29 11:30:00,69.81,69.82,69.73,69.8,123700.0,43.59,43.5962,43.54,43.5837,123700.0
2013-10-29 12:00:00,69.8,69.87,69.74,69.84,202400.0,43.5837,43.6275,43.5463,43.6087,202400.0
2013-10-29 12:30:00,69.84,69.9,69.81,69.89,162700.0,43.6087,43.6462,43.59,43.6399,162700.0
2013-10-29 13:00:00,69.89,69.9,69.85,69.88,122700.0,43.6399,43.6462,43.615,43.6337,122700.0
2013-10-29 13:30:00,69.88,69.89,69.84,69.86,127000.0,43.6337,43.6399,43.6087,43.6212,127000.0
2013-10-29 14:00:00,69.86,69.98,69.85,69.92,224600.0,43.6212,43.6961,43.615,43.6587,224600.0
2013-10-29 14:30:00,69.92,69.97,69.87,69.87,211100.0,43.6587,43.6899,43.6275,43.6275,211100.0
2013-10-29 15:00:00,69.87,69.91,69.83,69.85,257300.0,43.6275,43.6524,43.6025,43.615,257300.0
2013-10-29 15:30:00,69.85,70.1,69.79,70.09,350300.0,43.615,43.7711,43.5775,43.7648,350300.0
2013-10-30 09:30:00,70.04,70.23,69.57,69.73,247600.0,43.7336,43.8522,43.4401,43.54,247600.0
2013-10-30 10:00:00,69.73,69.99,69.72,69.78,293300.0,43.54,43.7024,43.5338,43.5713,293300.0
2013-10-30 10:30:00,69.78,69.83,69.74,69.8,121000.0,43.5713,43.6025,43.5463,43.5837,121000.0
2013-10-30 11:00:00,69.8,69.83,69.72,69.72,121800.0,43.5837,43.6025,43.5338,43.5338,121800.0
2013-10-30 11:30:00,69.73,69.77,69.69,69.73,130900.0,43.54,43.565,43.5151,43.54,130900.0
2013-10-30 12:00:00,69.73,69.86,69.73,69.78,70100.0,43.54,43.6212,43.54,43.5713,70100.0
2013-10-30 12:30:00,69.79,69.86,69.74,69.78,50000.0,43.5775,43.6212,43.5463,43.5713,50000.0
2013-10-30 13:00:00,69.78,69.8,69.63,69.64,307100.0,43.5713,43.5837,43.4776,43.4838,307100.0
2013-10-30 13:30:00,69.63,69.69,69.59,69.62,289500.0,43.4776,43.5151,43.4526,43.4714,289500.0
2013-10-30 14:00:00,69.6,69.79,69.2,69.27,192100.0,43.4589,43.5775,43.2091,43.2528,192100.0
2013-10-30 14:30:00,69.28,69.53,69.24,69.48,113600.0,43.2591,43.4152,43.2341,43.3839,113600.0
2013-10-30 15:00:00,69.48,69.57,69.41,69.48,116600.0,43.3839,43.4401,43.3402,43.3839,116600.0
2013-10-30 15:30:00,69.48,69.63,69.47,69.52,306100.0,43.3839,43.4776,43.3777,43.4089,306100.0
2013-10-31 09:30:00,69.62,69.78,68.96,69.23,205500.0,43.4714,43.5713,43.0592,43.2278,205500.0
2013-10-31 10:00:00,69.27,69.27,68.96,68.96,195800.0,43.2528,43.2528,43.0592,43.0592,195800.0
2013-10-31 10:30:00,68.96,69.08,68.82,68.87,247800.0,43.0592,43.1342,42.9718,43.003,247800.0
2013-10-31 11:00:00,68.86,68.88,68.66,68.87,169000.0,42.9968,43.0093,42.8719,43.003,169000.0
2013-10-31 11:30:00,68.87,68.99,68.8,68.95,140600.0,43.003,43.078,42.9593,43.053,140600.0
2013-10-31 12:00:00,68.97,69.01,68.88,68.97,150700.0,43.0655,43.0905,43.0093,43.0655,150700.0
2013-10-31 12:30:00,68.97,69.07,68.91,68.97,134600.0,43.0655,43.1279,43.028,43.0655,134600.0
2013-10-31 13:00:00,68.97,69.17,68.96,69.15,108600.0,43.0655,43.1904,43.0592,43.1779,108600.0
2013-10-31 13:30:00,69.16,69.23,69.11,69.23,212000.0,43.1841,43.2278,43.1529,43.2278,212000.0
2013-10-31 14:00:00,69.21,69.45,69.19,69.44,157800.0,43.2153,43.3652,43.2029,43.359,157800.0
2013-10-31 14:30:00,69.45,69.49,69.29,69.31,174600.0,43.3652,43.3902,43.2653,43.2778,174600.0
2013-10-31 15:00:00,69.3,69.3,69.16,69.16,252400.0,43.2715,43.2715,43.1841,43.1841,252400.0
2013-10-31 15:30:00,69.16,69.24,69.1,69.12,1057800.0,43.1841,43.2341,43.1467,43.1592,1057800.0
2013-11-01 09:30:00,69.38,69.7,69.31,69.48,566300.0,43.3215,43.5213,43.2778,43.3839,566300.0
2013-11-01 10:00:00,69.43,69.54,69.19,69.28,406200.0,43.3527,43.4214,43.2029,43.2591,406200.0
2013-11-01 10:30:00,69.28,69.33,69.21,69.27,258100.0,43.2591,43.2903,43.2153,43.2528,258100.0
2013-11-01 11:00:00,69.27,69.27,69.06,69.08,257600.0,43.2528,43.2528,43.1217,43.1342,257600.0
2013-11-01 11:30:00,69.08,69.12,68.93,68.93,195000.0,43.1342,43.1592,43.0405,43.0405,195000.0
2013-11-01 12:00:00,68.93,68.94,68.73,68.75,230200.0,43.0405,43.0468,42.9156,42.9281,230200.0
2013-11-01 12:30:00,68.75,68.86,68.73,68.84,128900.0,42.9281,42.9968,42.9156,42.9843,128900.0
2013-11-01 13:00:00,68.84,69.01,68.82,68.99,95000.0,42.9843,43.0905,42.9718,43.078,95000.0
2013-11-01 13:30:00,69.0,69.15,68.94,69.08,117500.0,43.0842,43.1779,43.0468,43.1342,117500.0
2013-11-01 14:00:00,69.09,69.18,69.06,69.06,181900.0,43.1404,43.1966,43.1217,43.1217,181900.0
2013-11-01 14:30:00,69.06,69.14,68.97,69.06,215100.0,43.1217,43.1716,43.0655,43.1217,215100.0
2013-11-01 15:00:00,69.07,69.17,69.05,69.16,246400.0,43.1279,43.1904,43.1154,43.1841,246400.0
2013-11-01 15:30:00,69.16,69.54,69.15,69.45,311800.0,43.1841,43.4214,43.1779,43.3652,311800.0
2013-11-04 09:30:00,69.86,69.94,69.25,69.26,503200.0,43.6212,43.6712,43.2403,43.2466,503200.0
2013-11-04 10:00:00,69.27,69.28,69.15,69.22,219400.0,43.2528,43.2591,43.1779,43.2216,219400.0
2013-11-04 10:30:00,69.22,69.24,69.1,69.1,140200.0,43.2216,43.2341,43.1467,43.1467,140200.0
2013-11-04 11:00:00,69.11,69.23,68.98,69.23,174900.0,43.1529,43.2278,43.0717,43.2278,174900.0
2013-11-04 11:30:00,69.24,69.34,69.24,69.31,172700.0,43.2341,43.2965,43.2341,43.2778,172700.0
2013-11-04 12:00:00,69.32,69.42,69.3,69.42,168600.0,43.284,43.3465,43.2715,43.3465,168600.0
2013-11-04 12:30:00,69.42,69.63,69.41,69.58,139000.0,43.3465,43.4776,43.3402,43.4464,139000.0
2013-11-04 13:00:00,69.57,69.65,69.54,69.63,90600.0,43.4401,43.4901,43.4214,43.4776,90600.0
2013-11-04 13:30:00,69.62,69.63,69.49,69.52,99300.0,43.4714,43.4776,43.3902,43.4089,99300.0
2013-11-04 14:00:00,69.53,69.62,69.51,69.62,88700.0,43.4152,43.4714,43.4027,43.4714,88700.0
2013-11-04 14:30:00,69.62,69.65,69.52,69.55,162800.0,43.4714,43.4901,43.4089,43.4276,162800.0
2013-11-04 15:00:00,69.55,69.55,69.43,69.47,81800.0,43.4276,43.4276,43.3527,43.3777,81800.0
2013-11-04 15:30:00,69.48,69.64,69.45,69.63,327100.0,43.3839,43.4838,43.3652,43.4776,327100.0
2013-11-05 09:30:00,69.35,69.35,68.85,68.92,322000.0,43.3028,43.3028,42.9906,43.0343,322000.0
2013-11-05 10:00:00,68.89,68.89,68.7,68.79,241900.0,43.0155,43.0155,42.8969,42.9531,241900.0
2013-11-05 10:30:00,68.78,68.84,68.61,68.64,202400.0,42.9469,42.9843,42.8407,42.8594,202400.0
2013-11-05 11:00:00,68.65,68.74,68.53,68.64,224500.0,42.8657,42.9219,42.7907,42.8594,224500.0
2013-11-05 11:30:00,68.66,68.74,68.58,68.72,128100.0,42.8719,42.9219,42.822,42.9094,128100.0
2013-11-05 12:00:00,68.73,68.89,68.72,68.88,153900.0,42.9156,43.0155,42.9094,43.0093,153900.0
2013-11-05 12:30:00,68.87,68.92,68.78,68.78,82100.0,43.003,43.0343,42.9469,42.9469,82100.0
2013-11-05 13:00:00,68.78,68.8,68.74,68.74,90400.0,42.9469,42.9593,42.9219,42.9219,90400.0
2013-11-05 13:30:00,68.75,68.8,68.54,68.54,81700.0,42.9281,42.9593,42.797,42.797,81700.0
2013-11-05 14:00:00,68.54,68.65,68.5,68.56,104400.0,42.797,42.8657,42.772,42.8095,104400.0
2013-11-05 14:30:00,68.57,68.62,68.51,68.57,127700.0,42.8157,42.8469,42.7783,42.8157,127700.0
2013-11-05 15:00:00,68.57,68.59,68.42,68.44,150600.0,42.8157,42.8282,42.7221,42.7346,150600.0
2013-11-05 15:30:00,68.44,68.54,68.35,68.46,477400.0,42.7346,42.797,42.6784,42.747,477400.0
2013-11-06 09:30:00,68.57,68.87,68.57,68.65,236500.0,42.8157,43.003,42.8157,42.8657,236500.0
2013-11-06 10:00:00,68.66,69.0,68.63,68.93,233800.0,42.8719,43.0842,42.8532,43.0405,233800.0
2013-11-06 10:30:00,68.92,68.93,68.71,68.74,207300.0,43.0343,43.0405,42.9031,42.9219,207300.0
2013-11-06 11:00:00,68.75,68.75,68.62,68.67,142200.0,42.9281,42.9281,42.8469,42.8782,142200.0
2013-11-06 11:30:00,68.67,68.69,68.61,68.66,162900.0,42.8782,42.8907,42.8407,42.8719,162900.0
2013-11-06 12:00:00,68.63,68.69,68.58,68.67,108600.0,42.8532,42.8907,42.822,42.8782,108600.0
2013-11-06 12:30:00,68.67,68.74,68.61,68.69,112200.0,42.8782,42.9219,42.8407,42.8907,112200.0
2013-11-06 13:00:00,68.68,68.69,68.58,68.64,81200.0,42.8844,42.8907,42.822,42.8594,81200.0
2013-11-06 13:30:00,68.63,68.65,68.52,68.54,72200.0,42.8532,42.8657,42.7845,42.797,72200.0
2013-11-06 14:00:00,68.55,68.57,68.3,68.31,128900.0,42.8032,42.8157,42.6471,42.6534,128900.0
2013-11-06 14:30:00,68.3,68.38,68.29,68.32,114300.0,42.6471,42.6971,42.6409,42.6596,114300.0
2013-11-06 15:00:00,68.32,68.44,68.31,68.34,210500.0,42.6596,42.7346,42.6534,42.6721,210500.0
2013-11-06 15:30:00,68.35,68.41,68.34,68.4,339800.0,42.6784,42.7158,42.6721,42.7096,339800.0
2013-11-07 09:30:00,68.39,68.63,68.02,68.08,191400.0,42.7033,42.8532,42.4723,42.5098,191400.0
2013-11-07 10:00:00,68.07,68.16,68.0,68.03,152200.0,42.5035,42.5597,42.4598,42.4785,152200.0
2013-11-07 10:30:00,68.02,68.06,67.84,67.87,194300.0,42.4723,42.4973,42.3599,42.3786,194300.0
2013-11-07 11:00:00,67.88,67.95,67.78,67.91,233200.0,42.3849,42.4286,42.3224,42.4036,233200.0
2013-11-07 11:30:00,67.92,68.11,67.89,68.0,177200.0,42.4099,42.5285,42.3911,42.4598,177200.0
2013-11-07 12:00:00,68.01,68.11,67.98,68.08,158900.0,42.4661,42.5285,42.4473,42.5098,158900.0
2013-11-07 12:30:00,68.08,68.08,67.87,67.92,174700.0,42.5098,42.5098,42.3786,42.4099,174700.0
2013-11-07 13:00:00,67.92,67.99,67.78,67.78,174600.0,42.4099,42.4536,42.3224,42.3224,174600.0
2013-11-07 13:30:00,67.78,67.86,67.62,67.65,166100.0,42.3224,42.3724,42.2225,42.2413,166100.0
2013-11-07 14:00:00,67.65,67.66,67.4,67.51,271600.0,42.2413,42.2475,42.0852,42.1539,271600.0
2013-11-07 14:30:00,67.51,67.64,67.43,67.64,286700.0,42.1539,42.235,42.1039,42.235,286700.0
2013-11-07 15:00:00,67.63,67.68,67.4,67.4,223800.0,42.2288,42.26,42.0852,42.0852,223800.0
2013-11-07 15:30:00,67.4,67.55,67.38,67.51,615800.0,42.0852,42.1788,42.0727,42.1539,615800.0
2013-11-08 09:30:00,66.92,67.22,65.81,65.81,519600.0,41.7855,41.9728,41.0924,41.0924,519600.0
2013-11-08 10:00:00,65.82,66.0,65.66,65.99,400200.0,41.0986,41.211,40.9987,41.2047,400200.0
2013-11-08 10:30:00,65.98,66.15,65.95,66.1,361800.0,41.1985,41.3047,41.1798,41.2734,361800.0
2013-11-08 11:00:00,66.1,66.27,66.08,66.26,289600.0,41.2734,41.3796,41.2609,41.3733,289600.0
2013-11-08 11:30:00,66.26,66.38,66.22,66.34,233700.0,41.3733,41.4483,41.3484,41.4233,233700.0
2013-11-08 12:00:00,66.34,66.39,66.29,66.36,202800.0,41.4233,41.4545,41.3921,41.4358,202800.0
2013-11-08 12:30:00,66.35,66.45,66.27,66.43,131600.0,41.4295,41.492,41.3796,41.4795,131600.0
2013-11-08 13:00:00,66.43,66.62,66.41,66.57,183000.0,41.4795,41.5981,41.467,41.5669,183000.0
2013-11-08 13:30:00,66.58,66.61,66.5,66.52,123700.0,41.5732,41.5919,41.5232,41.5357,123700.0
2013-11-08 14:00:00,66.52,66.59,66.48,66.5,128100.0,41.5357,41.5794,41.5107,41.5232,128100.0
2013-11-08 14:30:00,66.5,66.5,66.42,66.46,123000.0,41.5232,41.5232,41.4732,41.4982,123000.0
2013-11-08 15:00:00,66.47,66.47,66.33,66.4,278200.0,41.5045,41.5045,41.417,41.4608,278200.0
2013-11-08 15:30:00,66.4,66.69,66.38,66.62,436700.0,41.4608,41.6418,41.4483,41.5981,436700.0
2013-11-11 09:30:00,66.5,66.93,66.45,66.84,265200.0,41.5232,41.7917,41.492,41.7355,265200.0
2013-11-11 10:00:00,66.85,66.94,66.77,66.85,298300.0,41.7417,41.7979,41.6918,41.7417,298300.0
2013-11-11 10:30:00,66.85,67.1,66.82,67.01,227100.0,41.7417,41.8978,41.723,41.8416,227100.0
2013-11-11 11:00:00,67.01,67.06,66.92,67.02,151700.0,41.8416,41.8729,41.7855,41.8479,151700.0
2013-11-11 11:30:00,67.02,67.04,66.93,66.96,140600.0,41.8479,41.8604,41.7917,41.8104,140600.0
2013-11-11 12:00:00,66.95,66.95,66.75,66.81,115000.0,41.8042,41.8042,41.6793,41.7168,115000.0
2013-11-11 12:30:00,66.82,66.84,66.69,66.7,87700.0,41.723,41.7355,41.6418,41.6481,87700.0
2013-11-11 13:00:00,66.7,66.77,66.65,66.65,229700.0,41.6481,41.6918,41.6169,41.6169,229700.0
2013-11-11 13:30:00,66.66,66.78,66.66,66.77,99000.0,41.6231,41.698,41.6231,41.6918,99000.0
2013-11-11 14:00:00,66.77,66.78,66.69,66.72,104400.0,41.6918,41.698,41.6418,41.6606,104400.0
2013-11-11 14:30:00,66.72,66.77,66.68,66.76,90900.0,41.6606,41.6918,41.6356,41.6855,90900.0
2013-11-11 15:00:00,66.75,66.77,66.7,66.74,115500.0,41.6793,41.6918,41.6481,41.6731,115500.0
2013-11-11 15:30:00,66.75,66.8,66.68,66.69,220200.0,41.6793,41.7105,41.6356,41.6418,220200.0
2013-11-12 09:30:00,66.51,66.65,66.26,66.34,244700.0,41.5294,41.6169,41.3733,41.4233,244700.0
2013-11-12 10:00:00,66.35,66.44,66.26,66.43,186900.0,41.4295,41.4857,41.3733,41.4795,186900.0
2013-11-12 10:30:00,66.43,66.43,66.28,66.3,121500.0,41.4795,41.4795,41.3858,41.3983,121500.0
2013-11-12 11:00:00,66.3,66.31,66.16,66.17,112100.0,41.3983,41.4046,41.3109,41.3171,112100.0
2013-11-12 11:30:00,66.16,66.18,65.99,66.02,124500.0,41.3109,41.3234,41.2047,41.2235,124500.0
2013-11-12 12:00:00,66.03,66.06,65.86,65.92,109300.0,41.2297,41.2485,41.1236,41.161,109300.0
2013-11-12 12:30:00,65.93,66.05,65.88,66.02,97500.0,41.1673,41.2422,41.1361,41.2235,97500.0
2013-11-12 13:00:00,66.01,66.14,66.0,66.1,78800.0,41.2172,41.2984,41.211,41.2734,78800.0
2013-11-12 13:30:00,66.1,66.11,65.89,66.08,154000.0,41.2734,41.2797,41.1423,41.2609,154000.0
2013-11-12 14:00:00,66.09,66.11,66.01,66.03,108500.0,41.2672,41.2797,41.2172,41.2297,108500.0
2013-11-12 14:30:00,66.03,66.22,66.02,66.19,150600.0,41.2297,41.3484,41.2235,41.3296,150600.0
2013-11-12 15:00:00,66.19,66.29,66.19,66.21,130600.0,41.3296,41.3921,41.3296,41.3421,130600.0
2013-11-12 15:30:00,66.21,66.38,66.21,66.37,500400.0,41.3421,41.4483,41.3421,41.442,500400.0
2013-11-13 09:30:00,66.29,66.39,65.96,66.01,908500.0,41.3921,41.4545,41.186,41.2172,908500.0
2013-11-13 10:00:00,66.01,66.31,66.01,66.29,169200.0,41.2172,41.4046,41.2172,41.3921,169200.0
2013-11-13 10:30:00,66.31,66.52,66.3,66.44,117500.0,41.4046,41.5357,41.3983,41.4857,117500.0
2013-11-13 11:00:00,66.45,66.46,66.38,66.38,116600.0,41.492,41.4982,41.4483,41.4483,116600.0
2013-11-13 11:30:00,66.38,66.45,66.33,66.45,109800.0,41.4483,41.492,41.417,41.492,109800.0
2013-11-13 12:00:00,66.45,66.68,66.45,66.61,80200.0,41.492,41.6356,41.492,41.5919,80200.0
2013-11-13 12:30:00,66.6,66.66,66.55,66.62,39200.0,41.5856,41.6231,41.5544,41.5981,39200.0
2013-11-13 13:00:00,66.62,66.7,66.56,66.7,68200.0,41.5981,41.6481,41.5607,41.6481,68200.0
2013-11-13 13:30:00,66.69,66.76,66.67,66.69,90000.0,41.6418,41.6855,41.6293,41.6418,90000.0
2013-11-13 14:00:00,66.68,66.72,66.65,66.67,91100.0,41.6356,41.6606,41.6169,41.6293,91100.0
2013-11-13 14:30:00,66.68,66.69,66.48,66.55,99200.0,41.6356,41.6418,41.5107,41.5544,99200.0
2013-11-13 15:00:00,66.55,66.57,66.49,66.57,110100.0,41.5544,41.5669,41.517,41.5669,110100.0
2013-11-13 15:30:00,66.57,66.8,66.55,66.78,408700.0,41.5669,41.7105,41.5544,41.698,408700.0
2013-11-14 09:30:00,67.07,67.6,66.9,67.17,249000.0,41.8791,42.21,41.773,41.9416,249000.0
2013-11-14 10:00:00,67.18,67.38,67.08,67.21,281600.0,41.9478,42.0727,41.8854,41.9665,281600.0
2013-11-14 10:30:00,67.22,67.53,67.2,67.46,224500.0,41.9728,42.1663,41.9603,42.1226,224500.0
2013-11-14 11:00:00,67.45,67.78,67.41,67.57,158300.0,42.1164,42.3224,42.0914,42.1913,158300.0
2013-11-14 11:30:00,67.57,67.58,67.25,67.51,189200.0,42.1913,42.1976,41.9915,42.1539,189200.0
2013-11-14 12:00:00,67.51,67.53,67.42,67.44,135500.0,42.1539,42.1663,42.0977,42.1101,135500.0
2013-11-14 12:30:00,67.43,67.52,67.38,67.38,103900.0,42.1039,42.1601,42.0727,42.0727,103900.0
2013-11-14 13:00:00,67.39,67.47,67.35,67.36,65900.0,42.0789,42.1289,42.0539,42.0602,65900.0
2013-11-14 13:30:00,67.36,67.44,67.3,67.37,100500.0,42.0602,42.1101,42.0227,42.0664,100500.0
2013-11-14 14:00:00,67.39,67.48,67.36,67.42,98500.0,42.0789,42.1351,42.0602,42.0977,98500.0
2013-11-14 14:30:00,67.43,67.47,67.38,67.39,200200.0,42.1039,42.1289,42.0727,42.0789,200200.0
2013-11-14 15:00:00,67.4,67.55,67.39,67.45,132200.0,42.0852,42.1788,42.0789,42.1164,132200.0
2013-11-14 15:30:00,67.46,67.47,67.29,67.31,403000.0,42.1226,42.1289,42.0165,42.029,403000.0
2013-11-15 09:30:00,67.35,67.46,67.14,67.33,155400.0,42.0539,42.1226,41.9228,42.0415,155400.0
2013-11-15 10:00:00,67.35,67.39,67.2,67.32,198600.0,42.0539,42.0789,41.9603,42.0352,198600.0
2013-11-15 10:30:00,67.31,67.58,67.3,67.55,134900.0,42.029,42.1976,42.0227,42.1788,134900.0
2013-11-15 11:00:00,67.55,67.65,67.51,67.6,143800.0,42.1788,42.2413,42.1539,42.21,143800.0
2013-11-15 11:30:00,67.59,67.6,67.44,67.46,98800.0,42.2038,42.21,42.1101,42.1226,98800.0
2013-11-15 12:00:00,67.46,67.49,67.28,67.29,82000.0,42.1226,42.1414,42.0102,42.0165,82000.0
2013-11-15 12:30:00,67.29,67.3,67.18,67.2,99900.0,42.0165,42.0227,41.9478,41.9603,99900.0
2013-11-15 13:00:00,67.21,67.28,67.2,67.24,86800.0,41.9665,42.0102,41.9603,41.9853,86800.0
2013-11-15 13:30:00,67.25,67.32,67.19,67.21,74000.0,41.9915,42.0352,41.954,41.9665,74000.0
2013-11-15 14:00:00,67.21,67.34,67.21,67.33,114400.0,41.9665,42.0477,41.9665,42.0415,114400.0
2013-11-15 14:30:00,67.33,67.41,67.32,67.36,125200.0,42.0415,42.0914,42.0352,42.0602,125200.0
2013-11-15 15:00:00,67.36,67.44,67.33,67.39,175000.0,42.0602,42.1101,42.0415,42.0789,175000.0
2013-11-15 15:30:00,67.39,67.57,67.39,67.54,428000.0,42.0789,42.1913,42.0789,42.1726,428000.0
2013-11-18 09:30:00,67.79,67.8,67.35,67.35,260300.0,42.3287,42.3349,42.0539,42.0539,260300.0
2013-11-18 10:00:00,67.33,67.38,67.17,67.22,198800.0,42.0415,42.0727,41.9416,41.9728,198800.0
2013-11-18 10:30:00,67.22,67.28,67.13,67.27,114300.0,41.9728,42.0102,41.9166,42.004,114300.0
2013-11-18 11:00:00,67.28,67.55,67.28,67.53,98800.0,42.0102,42.1788,42.0102,42.1663,98800.0
2013-11-18 11:30:00,67.53,67.59,67.39,67.47,76600.0,42.1663,42.2038,42.0789,42.1289,76600.0
2013-11-18 12:00:00,67.47,67.5,67.38,67.41,91200.0,42.1289,42.1476,42.0727,42.0914,91200.0
2013-11-18 12:30:00,67.41,67.51,67.36,67.5,58100.0,42.0914,42.1539,42.0602,42.1476,58100.0
2013-11-18 13:00:00,67.5,67.66,67.5,67.61,100600.0,42.1476,42.2475,42.1476,42.2163,100600.0
2013-11-18 13:30:00,67.61,67.65,67.54,67.6,71900.0,42.2163,42.2413,42.1726,42.21,71900.0
2013-11-18 14:00:00,67.61,67.61,67.49,67.5,95500.0,42.2163,42.2163,42.1414,42.1476,95500.0
2013-11-18 14:30:00,67.5,67.51,67.3,67.33,116300.0,42.1476,42.1539,42.0227,42.0415,116300.0
2013-11-18 15:00:00,67.34,67.34,67.06,67.14,147000.0,42.0477,42.0477,41.8729,41.9228,147000.0
2013-11-18 15:30:00,67.13,67.16,67.05,67.12,222200.0,41.9166,41.9353,41.8666,41.9103,222200.0
2013-11-19 09:30:00,67.03,67.14,66.46,66.6,202600.0,41.8541,41.9228,41.4982,41.5856,202600.0
2013-11-19 10:00:00,66.62,66.84,66.59,66.83,174700.0,41.5981,41.7355,41.5794,41.7293,174700.0
2013-11-19 10:30:00,66.82,67.08,66.7,67.04,404700.0,41.723,41.8854,41.6481,41.8604,404700.0
2013-11-19 11:00:00,67.05,67.07,66.88,66.89,104400.0,41.8666,41.8791,41.7605,41.7667,104400.0
2013-11-19 11:30:00,66.9,66.9,66.71,66.85,80600.0,41.773,41.773,41.6543,41.7417,80600.0
2013-11-19 12:00:00,66.86,67.06,66.85,67.02,74300.0,41.748,41.8729,41.7417,41.8479,74300.0
2013-11-19 12:30:00,67.03,67.03,66.92,66.93,64700.0,41.8541,41.8541,41.7855,41.7917,64700.0
2013-11-19 13:00:00,66.93,66.94,66.68,66.72,73900.0,41.7917,41.7979,41.6356,41.6606,73900.0
2013-11-19 13:30:00,66.73,66.78,66.54,66.56,75800.0,41.6668,41.698,41.5482,41.5607,75800.0
2013-11-19 14:00:00,66.56,66.68,66.38,66.39,192100.0,41.5607,41.6356,41.4483,41.4545,192100.0
2013-11-19 14:30:00,66.39,66.64,66.39,66.54,304600.0,41.4545,41.6106,41.4545,41.5482,304600.0
2013-11-19 15:00:00,66.53,66.78,66.53,66.64,119700.0,41.5419,41.698,41.5419,41.6106,119700.0
2013-11-19 15:30:00,66.65,66.65,66.52,66.61,219700.0,41.6169,41.6169,41.5357,41.5919,219700.0
2013-11-20 09:30:00,66.61,66.81,66.53,66.78,287800.0,41.5919,41.7168,41.5419,41.698,287800.0
2013-11-20 10:00:00,66.76,67.27,66.73,67.18,253400.0,41.6855,42.004,41.6668,41.9478,253400.0
2013-11-20 10:30:00,67.17,67.19,66.88,67.01,198600.0,41.9416,41.954,41.7605,41.8416,198600.0
2013-11-20 11:00:00,67.0,67.0,66.86,66.92,167200.0,41.8354,41.8354,41.748,41.7855,167200.0
2013-11-20 11:30:00,66.91,66.99,66.88,66.95,109000.0,41.7792,41.8292,41.7605,41.8042,109000.0
2013-11-20 12:00:00,66.95,66.99,66.93,66.95,70500.0,41.8042,41.8292,41.7917,41.8042,70500.0
2013-11-20 12:30:00,66.95,66.95,66.78,66.8,45500.0,41.8042,41.8042,41.698,41.7105,45500.0
2013-11-20 13:00:00,66.8,66.81,66.67,66.69,69000.0,41.7105,41.7168,41.6293,41.6418,69000.0
2013-11-20 13:30:00,66.68,66.78,66.67,66.74,115200.0,41.6356,41.698,41.6293,41.6731,115200.0
2013-11-20 14:00:00,66.74,66.77,66.25,66.37,231200.0,41.6731,41.6918,41.3671,41.442,231200.0
2013-11-20 14:30:00,66.37,66.38,65.96,66.02,273200.0,41.442,41.4483,41.186,41.2235,273200.0
2013-11-20 15:00:00,66.02,66.05,65.69,65.77,371500.0,41.2235,41.2422,41.0174,41.0674,371500.0
2013-11-20 15:30:00,65.77,65.9,65.65,65.87,527500.0,41.0674,41.1486,40.9925,41.1298,527500.0
2013-11-21 09:30:00,66.02,66.24,65.75,66.04,230900.0,41.2235,41.3609,41.0549,41.236,230900.0
2013-11-21 10:00:00,66.05,66.2,66.02,66.02,205500.0,41.2422,41.3359,41.2235,41.2235,205500.0
2013-11-21 10:30:00,66.02,66.4,66.02,66.38,289100.0,41.2235,41.4608,41.2235,41.4483,289100.0
2013-11-21 11:00:00,66.38,66.42,66.28,66.34,104200.0,41.4483,41.4732,41.3858,41.4233,104200.0
2013-11-21 11:30:00,66.35,66.47,66.27,66.44,96500.0,41.4295,41.5045,41.3796,41.4857,96500.0
2013-11-21 12:00:00,66.43,66.45,66.38,66.44,112700.0,41.4795,41.492,41.4483,41.4857,112700.0
2013-11-21 12:30:00,66.43,66.44,66.27,66.3,92100.0,41.4795,41.4857,41.3796,41.3983,92100.0
2013-11-21 13:00:00,66.3,66.37,66.23,66.35,145100.0,41.3983,41.442,41.3546,41.4295,145100.0
2013-11-21 13:30:00,66.36,66.45,66.34,66.42,143300.0,41.4358,41.492,41.4233,41.4732,143300.0
2013-11-21 14:00:00,66.42,66.49,66.39,66.46,423900.0,41.4732,41.517,41.4545,41.4982,423900.0
2013-11-21 14:30:00,66.47,66.5,66.42,66.43,255400.0,41.5045,41.5232,41.4732,41.4795,255400.0
2013-11-21 15:00:00,66.43,66.51,66.42,66.51,365900.0,41.4795,41.5294,41.4732,41.5294,365900.0
2013-11-21 15:30:00,66.51,66.51,66.33,66.4,418600.0,41.5294,41.5294,41.417,41.4608,418600.0
2013-11-22 09:30:00,66.48,66.55,66.02,66.11,319200.0,41.5107,41.5544,41.2235,41.2797,319200.0
2013-11-22 10:00:00,66.12,66.24,65.85,65.85,173900.0,41.2859,41.3609,41.1173,41.1173,173900.0
2013-11-22 10:30:00,65.86,65.93,65.74,65.91,114300.0,41.1236,41.1673,41.0486,41.1548,114300.0
2013-11-22 11:00:00,65.91,65.94,65.82,65.91,89800.0,41.1548,41.1735,41.0986,41.1548,89800.0
2013-11-22 11:30:00,65.91,66.04,65.87,66.03,98600.0,41.1548,41.236,41.1298,41.2297,98600.0
2013-11-22 12:00:00,66.02,66.05,65.97,66.0,60400.0,41.2235,41.2422,41.1923,41.211,60400.0
2013-11-22 12:30:00,65.99,66.05,65.92,66.01,80800.0,41.2047,41.2422,41.161,41.2172,80800.0
2013-11-22 13:00:00,66.01,66.02,65.96,66.0,124400.0,41.2172,41.2235,41.186,41.211,124400.0
2013-11-22 13:30:00,66.01,66.02,65.84,65.89,81700.0,41.2172,41.2235,41.1111,41.1423,81700.0
2013-11-22 14:00:00,65.9,66.0,65.89,66.0,82200.0,41.1486,41.211,41.1423,41.211,82200.0
2013-11-22 14:30:00,66.0,66.03,65.9,65.96,229500.0,41.211,41.2297,41.1486,41.186,229500.0
2013-11-22 15:00:00,65.97,66.13,65.95,66.07,106400.0,41.1923,41.2922,41.1798,41.2547,106400.0
2013-11-22 15:30:00,66.07,66.16,66.06,66.08,256900.0,41.2547,41.3109,41.2485,41.2609,256900.0
2013-11-25 09:30:00,66.16,66.21,65.78,65.96,305500.0,41.3109,41.3421,41.0736,41.186,305500.0
2013-11-25 10:00:00,65.94,66.05,65.85,65.86,92700.0,41.1735,41.2422,41.1173,41.1236,92700.0
2013-11-25 10:30:00,65.85,66.0,65.82,65.84,274500.0,41.1173,41.211,41.0986,41.1111,274500.0
2013-11-25 11:00:00,65.84,65.85,65.78,65.83,105600.0,41.1111,41.1173,41.0736,41.1048,105600.0
2013-11-25 11:30:00,65.82,65.94,65.82,65.92,118200.0,41.0986,41.1735,41.0986,41.161,118200.0
2013-11-25 12:00:00,65.91,65.93,65.83,65.86,103600.0,41.1548,41.1673,41.1048,41.1236,103600.0
2013-11-25 12:30:00,65.87,65.94,65.83,65.9,83200.0,41.1298,41.1735,41.1048,41.1486,83200.0
2013-11-25 13:00:00,65.89,65.9,65.78,65.78,93200.0,41.1423,41.1486,41.0736,41.0736,93200.0
2013-11-25 13:30:00,65.79,65.84,65.78,65.81,117400.0,41.0799,41.1111,41.0736,41.0924,117400.0
2013-11-25 14:00:00,65.8,65.88,65.75,65.79,166200.0,41.0861,41.1361,41.0549,41.0799,166200.0
2013-11-25 14:30:00,65.78,65.83,65.75,65.77,216600.0,41.0736,41.1048,41.0549,41.0674,216600.0
2013-11-25 15:00:00,65.76,65.81,65.71,65.81,172700.0,41.0611,41.0924,41.0299,41.0924,172700.0
2013-11-25 15:30:00,65.8,65.81,65.69,65.75,223200.0,41.0861,41.0924,41.0174,41.0549,223200.0
2013-11-26 09:30:00,65.93,65.94,65.54,65.59,168000.0,41.1673,41.1735,40.9238,40.955,168000.0
2013-11-26 10:00:00,65.62,65.8,65.6,65.75,104500.0,40.9737,41.0861,40.9612,41.0549,104500.0
2013-11-26 10:30:00,65.74,65.75,65.64,65.71,81200.0,41.0486,41.0549,40.9862,41.0299,81200.0
2013-11-26 11:00:00,65.71,65.74,65.55,65.57,83700.0,41.0299,41.0486,40.93,40.9425,83700.0
2013-11-26 11:30:00,65.57,65.57,65.4,65.54,127800.0,40.9425,40.9425,40.8363,40.9238,127800.0
2013-11-26 12:00:00,65.54,65.71,65.53,65.6,97000.0,40.9238,41.0299,40.9175,40.9612,97000.0
2013-11-26 12:30:00,65.59,65.68,65.59,65.61,76500.0,40.955,41.0112,40.955,40.9675,76500.0
2013-11-26 13:00:00,65.61,65.65,65.55,65.62,80800.0,40.9675,40.9925,40.93,40.9737,80800.0
2013-11-26 13:30:00,65.62,65.69,65.59,65.62,90400.0,40.9737,41.0174,40.955,40.9737,90400.0
2013-11-26 14:00:00,65.62,65.68,65.59,65.65,149600.0,40.9737,41.0112,40.955,40.9925,149600.0
2013-11-26 14:30:00,65.65,65.68,65.63,65.65,96700.0,40.9925,41.0112,40.98,40.9925,96700.0
2013-11-26 15:00:00,65.66,65.7,65.63,65.66,154100.0,40.9987,41.0237,40.98,40.9987,154100.0
2013-11-26 15:30:00,65.66,65.69,65.52,65.53,314100.0,40.9987,41.0174,40.9113,40.9175,314100.0
2013-11-27 09:30:00,65.58,65.76,65.48,65.5,195000.0,40.9487,41.0611,40.8863,40.8988,195000.0
2013-11-27 10:00:00,65.52,65.74,65.52,65.74,188400.0,40.9113,41.0486,40.9113,41.0486,188400.0
2013-11-27 10:30:00,65.73,65.96,65.73,65.88,169500.0,41.0424,41.186,41.0424,41.1361,169500.0
2013-11-27 11:00:00,65.88,65.91,65.8,65.82,135200.0,41.1361,41.1548,41.0861,41.0986,135200.0
2013-11-27 11:30:00,65.81,65.85,65.74,65.82,157200.0,41.0924,41.1173,41.0486,41.0986,157200.0
2013-11-27 12:00:00,65.81,65.82,65.73,65.78,168000.0,41.0924,41.0986,41.0424,41.0736,168000.0
2013-11-27 12:30:00,65.78,65.83,65.75,65.78,126200.0,41.0736,41.1048,41.0549,41.0736,126200.0
2013-11-27 13:00:00,65.78,65.95,65.78,65.88,153700.0,41.0736,41.1798,41.0736,41.1361,153700.0
2013-11-27 13:30:00,65.87,65.91,65.83,65.88,124300.0,41.1298,41.1548,41.1048,41.1361,124300.0
2013-11-27 14:00:00,65.88,65.93,65.83,65.93,210700.0,41.1361,41.1673,41.1048,41.1673,210700.0
2013-11-27 14:30:00,65.92,66.15,65.92,66.12,253000.0,41.161,41.3047,41.161,41.2859,253000.0
2013-11-27 15:00:00,66.13,66.16,66.08,66.09,204200.0,41.2922,41.3109,41.2609,41.2672,204200.0
2013-11-27 15:30:00,66.1,66.16,66.04,66.12,422400.0,41.2734,41.3109,41.236,41.2859,422400.0
2013-11-29 09:30:00,65.83,66.19,65.76,65.8,492200.0,41.1048,41.3296,41.0611,41.0861,492200.0
2013-11-29 10:00:00,65.8,65.84,65.48,65.52,250400.0,41.0861,41.1111,40.8863,40.9113,250400.0
2013-11-29 10:30:00,65.52,65.64,65.52,65.54,153700.0,40.9113,40.9862,40.9113,40.9238,153700.0
2013-11-29 11:00:00,65.55,65.55,65.41,65.41,197300.0,40.93,40.93,40.8426,40.8426,197300.0
2013-11-29 11:30:00,65.41,65.75,65.4,65.65,165300.0,40.8426,41.0549,40.8363,40.9925,165300.0
2013-11-29 12:00:00,65.66,65.71,65.53,65.67,120700.0,40.9987,41.0299,40.9175,41.0049,120700.0
2013-11-29 12:30:00,65.67,65.68,65.45,65.48,285800.0,41.0049,41.0112,40.8676,40.8863,285800.0
2013-12-02 09:30:00,65.43,65.45,65.02,65.05,337000.0,40.8551,40.8676,40.5991,40.6178,337000.0
2013-12-02 10:00:00,65.05,65.15,64.88,64.96,377300.0,40.6178,40.6802,40.5117,40.5616,377300.0
2013-12-02 10:30:00,64.96,64.97,64.86,64.94,282600.0,40.5616,40.5679,40.4992,40.5491,282600.0
2013-12-02 11:00:00,64.93,65.12,64.88,65.06,362800.0,40.5429,40.6615,40.5117,40.624,362800.0
2013-12-02 11:30:00,65.06,65.32,65.06,65.29,377300.0,40.624,40.7864,40.624,40.7677,377300.0
2013-12-02 12:00:00,65.28,65.57,65.23,65.57,149700.0,40.7614,40.9425,40.7302,40.9425,149700.0
2013-12-02 12:30:00,65.59,65.62,65.45,65.5,199500.0,40.955,40.9737,40.8676,40.8988,199500.0
2013-12-02 13:00:00,65.5,65.5,65.24,65.24,160000.0,40.8988,40.8988,40.7364,40.7364,160000.0
2013-12-02 13:30:00,65.23,65.23,65.03,65.11,215000.0,40.7302,40.7302,40.6053,40.6553,215000.0
2013-12-02 14:00:00,65.1,65.15,64.98,65.05,177900.0,40.649,40.6802,40.5741,40.6178,177900.0
2013-12-02 14:30:00,65.04,65.14,65.01,65.09,173000.0,40.6116,40.674,40.5928,40.6428,173000.0
2013-12-02 15:00:00,65.1,65.15,65.02,65.04,147100.0,40.649,40.6802,40.5991,40.6116,147100.0
2013-12-02 15:30:00,65.03,65.09,64.95,65.08,436300.0,40.6053,40.6428,40.5554,40.6365,436300.0
2013-12-03 09:30:00,64.91,65.0,64.71,64.82,232400.0,40.5304,40.5866,40.4055,40.4742,232400.0
2013-12-03 10:00:00,64.83,64.95,64.83,64.91,205000.0,40.4804,40.5554,40.4804,40.5304,205000.0
2013-12-03 10:30:00,64.91,65.02,64.89,64.91,227300.0,40.5304,40.5991,40.5179,40.5304,227300.0
2013-12-03 11:00:00,64.93,64.94,64.86,64.86,98700.0,40.5429,40.5491,40.4992,40.4992,98700.0
2013-12-03 11:30:00,64.86,65.04,64.85,65.02,169100.0,40.4992,40.6116,40.4929,40.5991,169100.0
2013-12-03 12:00:00,65.04,65.21,65.04,65.12,107300.0,40.6116,40.7177,40.6116,40.6615,107300.0
2013-12-03 12:30:00,65.11,65.17,64.98,65.01,131900.0,40.6553,40.6927,40.5741,40.5928,131900.0
2013-12-03 13:00:00,65.02,65.04,64.82,64.82,162600.0,40.5991,40.6116,40.4742,40.4742,162600.0
2013-12-03 13:30:00,64.83,64.93,64.78,64.86,207800.0,40.4804,40.5429,40.4492,40.4992,207800.0
2013-12-03 14:00:00,64.86,64.87,64.78,64.85,104200.0,40.4992,40.5054,40.4492,40.4929,104200.0
2013-12-03 14:30:00,64.84,65.14,64.81,65.09,159400.0,40.4867,40.674,40.4679,40.6428,159400.0
2013-12-03 15:00:00,65.08,65.08,64.9,64.91,113000.0,40.6365,40.6365,40.5241,40.5304,113000.0
2013-12-03 15:30:00,64.92,65.03,64.9,64.97,233300.0,40.5366,40.6053,40.5241,40.5679,233300.0
2013-12-04 09:30:00,64.47,64.7,64.39,64.58,245700.0,40.2556,40.3993,40.2057,40.3243,245700.0
2013-12-04 10:00:00,64.58,65.58,64.58,65.52,688100.0,40.3243,40.9487,40.3243,40.9113,688100.0
2013-12-04 10:30:00,65.53,65.69,65.5,65.6,181800.0,40.9175,41.0174,40.8988,40.9612,181800.0
2013-12-04 11:00:00,65.59,65.59,65.33,65.37,151200.0,40.955,40.955,40.7926,40.8176,151200.0
2013-12-04 11:30:00,65.36,65.5,65.34,65.42,144300.0,40.8114,40.8988,40.7989,40.8488,144300.0
2013-12-04 12:00:00,65.42,65.44,65.27,65.31,169700.0,40.8488,40.8613,40.7552,40.7802,169700.0
2013-12-04 12:30:00,65.32,65.47,65.31,65.4,104100.0,40.7864,40.8801,40.7802,40.8363,104100.0
2013-12-04 13:00:00,65.38,65.42,65.08,65.08,131600.0,40.8239,40.8488,40.6365,40.6365,131600.0
2013-12-04 13:30:00,65.07,65.12,65.0,65.06,211400.0,40.6303,40.6615,40.5866,40.624,211400.0
2013-12-04 14:00:00,65.05,65.28,65.02,65.21,135000.0,40.6178,40.7614,40.5991,40.7177,135000.0
2013-12-04 14:30:00,65.21,65.39,65.21,65.32,203200.0,40.7177,40.8301,40.7177,40.7864,203200.0
2013-12-04 15:00:00,65.32,65.43,65.18,65.41,158400.0,40.7864,40.8551,40.699,40.8426,158400.0
2013-12-04 15:30:00,65.41,65.47,65.21,65.22,469300.0,40.8426,40.8801,40.7177,40.724,469300.0
2013-12-05 09:30:00,65.17,65.25,64.71,64.89,315600.0,40.6927,40.7427,40.4055,40.5179,315600.0
2013-12-05 10:00:00,64.89,65.1,64.87,65.1,181800.0,40.5179,40.649,40.5054,40.649,181800.0
2013-12-05 10:30:00,65.11,65.23,65.07,65.21,203800.0,40.6553,40.7302,40.6303,40.7177,203800.0
2013-12-05 11:00:00,65.21,65.42,65.16,65.33,208700.0,40.7177,40.8488,40.6865,40.7926,208700.0
2013-12-05 11:30:00,65.32,65.43,65.28,65.33,142700.0,40.7864,40.8551,40.7614,40.7926,142700.0
2013-12-05 12:00:00,65.33,65.43,65.31,65.37,83500.0,40.7926,40.8551,40.7802,40.8176,83500.0
2013-12-05 12:30:00,65.37,65.48,65.29,65.44,130200.0,40.8176,40.8863,40.7677,40.8613,130200.0
2013-12-05 13:00:00,65.45,65.48,65.37,65.44,104400.0,40.8676,40.8863,40.8176,40.8613,104400.0
2013-12-05 13:30:00,65.43,65.48,65.34,65.45,104700.0,40.8551,40.8863,40.7989,40.8676,104700.0
2013-12-05 14:00:00,65.46,65.55,65.44,65.5,123500.0,40.8738,40.93,40.8613,40.8988,123500.0
2013-12-05 14:30:00,65.51,65.54,65.4,65.45,139100.0,40.905,40.9238,40.8363,40.8676,139100.0
2013-12-05 15:00:00,65.45,65.49,65.38,65.46,170500.0,40.8676,40.8925,40.8239,40.8738,170500.0
2013-12-05 15:30:00,65.46,65.54,65.37,65.43,330300.0,40.8738,40.9238,40.8176,40.8551,330300.0
2013-12-06 09:30:00,65.92,66.09,65.82,65.99,296800.0,41.161,41.2672,41.0986,41.2047,296800.0
2013-12-06 10:00:00,66.03,66.1,65.89,65.9,237800.0,41.2297,41.2734,41.1423,41.1486,237800.0
2013-12-06 10:30:00,65.91,65.91,65.61,65.68,208100.0,41.1548,41.1548,40.9675,41.0112,208100.0
2013-12-06 11:00:00,65.69,65.88,65.67,65.83,109000.0,41.0174,41.1361,41.0049,41.1048,109000.0
2013-12-06 11:30:00,65.84,65.92,65.8,65.84,82600.0,41.1111,41.161,41.0861,41.1111,82600.0
2013-12-06 12:00:00,65.85,65.85,65.78,65.78,66100.0,41.1173,41.1173,41.0736,41.0736,66100.0
2013-12-06 12:30:00,65.78,65.85,65.75,65.84,64700.0,41.0736,41.1173,41.0549,41.1111,64700.0
2013-12-06 13:00:00,65.84,65.91,65.84,65.84,47500.0,41.1111,41.1548,41.1111,41.1111,47500.0
2013-12-06 13:30:00,65.85,65.96,65.82,65.9,150900.0,41.1173,41.186,41.0986,41.1486,150900.0
2013-12-06 14:00:00,65.91,66.03,65.9,66.01,133300.0,41.1548,41.2297,41.1486,41.2172,133300.0
2013-12-06 14:30:00,66.01,66.01,65.86,65.87,149300.0,41.2172,41.2172,41.1236,41.1298,149300.0
2013-12-06 15:00:00,65.87,65.96,65.85,65.95,130900.0,41.1298,41.186,41.1173,41.1798,130900.0
2013-12-06 15:30:00,65.94,66.03,65.88,65.96,253400.0,41.1735,41.2297,41.1361,41.186,253400.0
2013-12-09 09:30:00,66.29,66.31,65.65,65.82,288500.0,41.3921,41.4046,40.9925,41.0986,288500.0
2013-12-09 10:00:00,65.84,65.98,65.84,65.87,202600.0,41.1111,41.1985,41.1111,41.1298,202600.0
2013-12-09 10:30:00,65.87,65.95,65.8,65.92,154400.0,41.1298,41.1798,41.0861,41.161,154400.0
2013-12-09 11:00:00,65.93,66.11,65.9,66.07,135100.0,41.1673,41.2797,41.1486,41.2547,135100.0
2013-12-09 11:30:00,66.06,66.16,66.04,66.11,123100.0,41.2485,41.3109,41.236,41.2797,123100.0
2013-12-09 12:00:00,66.11,66.18,66.1,66.1,167100.0,41.2797,41.3234,41.2734,41.2734,167100.0
2013-12-09 12:30:00,66.09,66.23,66.05,66.17,157700.0,41.2672,41.3546,41.2422,41.3171,157700.0
2013-12-09 13:00:00,66.17,66.3,66.09,66.25,118900.0,41.3171,41.3983,41.2672,41.3671,118900.0
2013-12-09 13:30:00,66.25,66.29,66.22,66.26,211000.0,41.3671,41.3921,41.3484,41.3733,211000.0
2013-12-09 14:00:00,66.26,66.29,66.1,66.15,223900.0,41.3733,41.3921,41.2734,41.3047,223900.0
2013-12-09 14:30:00,66.15,66.21,66.11,66.11,201800.0,41.3047,41.3421,41.2797,41.2797,201800.0
2013-12-09 15:00:00,66.12,66.16,66.1,66.13,171300.0,41.2859,41.3109,41.2734,41.2922,171300.0
2013-12-09 15:30:00,66.13,66.28,66.12,66.26,322800.0,41.2922,41.3858,41.2859,41.3733,322800.0
2013-12-10 09:30:00,66.13,66.51,66.12,66.44,375500.0,41.2922,41.5294,41.2859,41.4857,375500.0
2013-12-10 10:00:00,66.45,66.48,66.26,66.38,201800.0,41.492,41.5107,41.3733,41.4483,201800.0
2013-12-10 10:30:00,66.38,66.48,66.26,66.28,153000.0,41.4483,41.5107,41.3733,41.3858,153000.0
2013-12-10 11:00:00,66.28,66.3,66.15,66.27,169500.0,41.3858,41.3983,41.3047,41.3796,169500.0
2013-12-10 11:30:00,66.26,66.27,66.18,66.23,109400.0,41.3733,41.3796,41.3234,41.3546,109400.0
2013-12-10 12:00:00,66.24,66.28,66.16,66.23,232100.0,41.3609,41.3858,41.3109,41.3546,232100.0
2013-12-10 12:30:00,66.24,66.25,66.13,66.18,176700.0,41.3609,41.3671,41.2922,41.3234,176700.0
2013-12-10 13:00:00,66.18,66.24,66.17,66.21,186600.0,41.3234,41.3609,41.3171,41.3421,186600.0
2013-12-10 13:30:00,66.22,66.23,66.15,66.19,220000.0,41.3484,41.3546,41.3047,41.3296,220000.0
2013-12-10 14:00:00,66.19,66.25,66.16,66.18,177200.0,41.3296,41.3671,41.3109,41.3234,177200.0
2013-12-10 14:30:00,66.19,66.27,66.16,66.26,134000.0,41.3296,41.3796,41.3109,41.3733,134000.0
2013-12-10 15:00:00,66.27,66.32,66.25,66.28,151400.0,41.3796,41.4108,41.3671,41.3858,151400.0
2013-12-10 15:30:00,66.28,66.29,66.09,66.09,293300.0,41.3858,41.3921,41.2672,41.2672,293300.0
2013-12-11 09:30:00,66.09,66.2,65.25,65.43,205400.0,41.2672,41.3359,40.7427,40.8551,205400.0
2013-12-11 10:00:00,65.44,65.55,65.28,65.29,158500.0,40.8613,40.93,40.7614,40.7677,158500.0
2013-12-11 10:30:00,65.28,65.29,65.16,65.25,273900.0,40.7614,40.7677,40.6865,40.7427,273900.0
2013-12-11 11:00:00,65.24,65.33,65.12,65.16,220700.0,40.7364,40.7926,40.6615,40.6865,220700.0
2013-12-11 11:30:00,65.15,65.21,65.09,65.2,164100.0,40.6802,40.7177,40.6428,40.7115,164100.0
2013-12-11 12:00:00,65.19,65.19,64.93,64.97,195000.0,40.7052,40.7052,40.5429,40.5679,195000.0
2013-12-11 12:30:00,64.96,65.06,64.96,65.01,124100.0,40.5616,40.624,40.5616,40.5928,124100.0
2013-12-11 13:00:00,65.01,65.14,64.97,65.03,166900.0,40.5928,40.674,40.5679,40.6053,166900.0
2013-12-11 13:30:00,65.02,65.12,64.98,65.04,116700.0,40.5991,40.6615,40.5741,40.6116,116700.0
2013-12-11 14:00:00,65.04,65.05,64.76,64.87,179200.0,40.6116,40.6178,40.4367,40.5054,179200.0
2013-12-11 14:30:00,64.87,64.87,64.74,64.8,190300.0,40.5054,40.5054,40.4242,40.4617,190300.0
2013-12-11 15:00:00,64.79,64.81,64.69,64.69,300600.0,40.4555,40.4679,40.393,40.393,300600.0
2013-12-11 15:30:00,64.7,64.74,64.5,64.56,602100.0,40.3993,40.4242,40.2744,40.3118,602100.0
2013-12-12 09:30:00,64.5,64.6,64.25,64.3,307900.0,40.2744,40.3368,40.1183,40.1495,307900.0
2013-12-12 10:00:00,64.27,64.33,64.1,64.12,263400.0,40.1308,40.1682,40.0246,40.0371,263400.0
2013-12-12 10:30:00,64.12,64.16,63.96,64.09,391000.0,40.0371,40.0621,39.9372,40.0184,391000.0
2013-12-12 11:00:00,64.08,64.2,64.03,64.04,266000.0,40.0121,40.0871,39.9809,39.9872,266000.0
2013-12-12 11:30:00,64.05,64.34,64.05,64.32,124800.0,39.9934,40.1745,39.9934,40.162,124800.0
2013-12-12 12:00:00,64.31,64.39,64.13,64.23,198700.0,40.1557,40.2057,40.0433,40.1058,198700.0
2013-12-12 12:30:00,64.23,64.24,64.14,64.17,101500.0,40.1058,40.112,40.0496,40.0683,101500.0
2013-12-12 13:00:00,64.17,64.31,64.16,64.25,104000.0,40.0683,40.1557,40.0621,40.1183,104000.0
2013-12-12 13:30:00,64.26,64.29,64.21,64.23,115500.0,40.1245,40.1433,40.0933,40.1058,115500.0
2013-12-12 14:00:00,64.23,64.43,64.23,64.35,176300.0,40.1058,40.2307,40.1058,40.1807,176300.0
2013-12-12 14:30:00,64.35,64.46,64.29,64.42,200100.0,40.1807,40.2494,40.1433,40.2244,200100.0
2013-12-12 15:00:00,64.42,64.42,64.29,64.4,155500.0,40.2244,40.2244,40.1433,40.2119,155500.0
2013-12-12 15:30:00,64.39,64.43,64.12,64.15,428700.0,40.2057,40.2307,40.0371,40.0558,428700.0
2013-12-13 09:30:00,64.45,65.15,64.37,64.5,266600.0,40.2432,40.6802,40.1932,40.2744,266600.0
2013-12-13 10:00:00,64.54,64.61,64.25,64.42,310700.0,40.2994,40.3431,40.1183,40.2244,310700.0
2013-12-13 10:30:00,64.43,64.61,64.42,64.51,168400.0,40.2307,40.3431,40.2244,40.2806,168400.0
2013-12-13 11:00:00,64.5,64.56,64.39,64.45,151000.0,40.2744,40.3118,40.2057,40.2432,151000.0
2013-12-13 11:30:00,64.45,64.49,64.34,64.41,227200.0,40.2432,40.2681,40.1745,40.2182,227200.0
2013-12-13 12:00:00,64.42,64.47,64.37,64.46,130400.0,40.2244,40.2556,40.1932,40.2494,130400.0
2013-12-13 12:30:00,64.47,64.48,64.39,64.4,101900.0,40.2556,40.2619,40.2057,40.2119,101900.0
2013-12-13 13:00:00,64.4,64.45,64.37,64.41,108000.0,40.2119,40.2432,40.1932,40.2182,108000.0
2013-12-13 13:30:00,64.4,64.44,64.3,64.32,190700.0,40.2119,40.2369,40.1495,40.162,190700.0
2013-12-13 14:00:00,64.32,64.33,64.18,64.26,176700.0,40.162,40.1682,40.0746,40.1245,176700.0
2013-12-13 14:30:00,64.25,64.36,64.23,64.35,119800.0,40.1183,40.187,40.1058,40.1807,119800.0
2013-12-13 15:00:00,64.35,64.56,64.32,64.52,250100.0,40.1807,40.3118,40.162,40.2869,250100.0
2013-12-13 15:30:00,64.51,64.56,64.37,64.39,504500.0,40.2806,40.3118,40.1932,40.2057,504500.0
2013-12-16 09:30:00,64.51,64.78,64.49,64.67,269100.0,40.2806,40.4492,40.2681,40.3805,269100.0
2013-12-16 10:00:00,64.68,64.72,64.29,64.47,216200.0,40.3868,40.4118,40.1433,40.2556,216200.0
2013-12-16 10:30:00,64.47,64.49,64.35,64.46,357500.0,40.2556,40.2681,40.1807,40.2494,357500.0
2013-12-16 11:00:00,64.46,64.54,64.42,64.52,120700.0,40.2494,40.2994,40.2244,40.2869,120700.0
2013-12-16 11:30:00,64.52,64.57,64.47,64.54,155800.0,40.2869,40.3181,40.2556,40.2994,155800.0
2013-12-16 12:00:00,64.54,64.59,64.46,64.57,126500.0,40.2994,40.3306,40.2494,40.3181,126500.0
2013-12-16 12:30:00,64.58,64.59,64.5,64.53,144100.0,40.3243,40.3306,40.2744,40.2931,144100.0
2013-12-16 13:00:00,64.53,64.57,64.46,64.55,142800.0,40.2931,40.3181,40.2494,40.3056,142800.0
2013-12-16 13:30:00,64.55,64.6,64.49,64.58,158200.0,40.3056,40.3368,40.2681,40.3243,158200.0
2013-12-16 14:00:00,64.58,64.7,64.56,64.63,213000.0,40.3243,40.3993,40.3118,40.3556,213000.0
2013-12-16 14:30:00,64.62,64.65,64.55,64.62,177500.0,40.3493,40.368,40.3056,40.3493,177500.0
2013-12-16 15:00:00,64.62,64.64,64.57,64.6,190500.0,40.3493,40.3618,40.3181,40.3368,190500.0
2013-12-16 15:30:00,64.6,64.68,64.57,64.59,444300.0,40.3368,40.3868,40.3181,40.3306,444300.0
2013-12-17 09:30:00,64.48,64.83,64.36,64.83,192300.0,40.2619,40.4804,40.187,40.4804,192300.0
2013-12-17 10:00:00,64.84,64.88,64.69,64.7,217200.0,40.4867,40.5117,40.393,40.3993,217200.0
2013-12-17 10:30:00,64.69,64.82,64.62,64.67,234900.0,40.393,40.4742,40.3493,40.3805,234900.0
2013-12-17 11:00:00,64.67,64.67,64.52,64.56,159700.0,40.3805,40.3805,40.2869,40.3118,159700.0
2013-12-17 11:30:00,64.57,64.67,64.52,64.59,160900.0,40.3181,40.3805,40.2869,40.3306,160900.0
2013-12-17 12:00:00,64.58,64.66,64.57,64.64,87500.0,40.3243,40.3743,40.3181,40.3618,87500.0
2013-12-17 12:30:00,64.64,64.81,64.64,64.81,128900.0,40.3618,40.4679,40.3618,40.4679,128900.0
2013-12-17 13:00:00,64.81,64.91,64.8,64.87,103800.0,40.4679,40.5304,40.4617,40.5054,103800.0
2013-12-17 13:30:00,64.88,64.94,64.86,64.91,174500.0,40.5117,40.5491,40.4992,40.5304,174500.0
2013-12-17 14:00:00,64.92,65.06,64.9,65.03,129000.0,40.5366,40.624,40.5241,40.6053,129000.0
2013-12-17 14:30:00,65.02,65.03,64.92,64.96,126700.0,40.5991,40.6053,40.5366,40.5616,126700.0
2013-12-17 15:00:00,64.96,65.02,64.93,64.99,418100.0,40.5616,40.5991,40.5429,40.5803,418100.0
2013-12-17 15:30:00,65.0,65.01,64.91,64.92,521600.0,40.5866,40.5928,40.5304,40.5366,521600.0
2013-12-18 09:30:00,65.17,65.17,64.71,65.08,248900.0,40.6927,40.6927,40.4055,40.6365,248900.0
2013-12-18 10:00:00,65.06,65.19,65.03,65.09,206100.0,40.624,40.7052,40.6053,40.6428,206100.0
2013-12-18 10:30:00,65.1,65.16,65.02,65.07,190600.0,40.649,40.6865,40.5991,40.6303,190600.0
2013-12-18 11:00:00,65.06,65.19,65.05,65.06,99200.0,40.624,40.7052,40.6178,40.624,99200.0
2013-12-18 11:30:00,65.06,65.1,64.75,64.8,211400.0,40.624,40.649,40.4305,40.4617,211400.0
2013-12-18 12:00:00,64.81,64.83,64.73,64.74,124300.0,40.4679,40.4804,40.418,40.4242,124300.0
2013-12-18 12:30:00,64.73,64.81,64.7,64.73,115300.0,40.418,40.4679,40.3993,40.418,115300.0
2013-12-18 13:00:00,64.74,64.76,64.6,64.72,194800.0,40.4242,40.4367,40.3368,40.4118,194800.0
2013-12-18 13:30:00,64.71,64.72,64.49,64.55,472700.0,40.4055,40.4118,40.2681,40.3056,472700.0
2013-12-18 14:00:00,64.55,65.6,64.14,65.49,666100.0,40.3056,40.9612,40.0496,40.8925,666100.0
2013-12-18 14:30:00,65.54,66.07,65.45,65.77,490600.0,40.9238,41.2547,40.8676,41.0674,490600.0
2013-12-18 15:00:00,65.78,66.04,65.69,65.89,429100.0,41.0736,41.236,41.0174,41.1423,429100.0
2013-12-18 15:30:00,65.89,66.09,65.77,66.03,809900.0,41.1423,41.2672,41.0674,41.2297,809900.0
2013-12-19 09:30:00,65.84,65.87,65.15,65.18,316300.0,41.1111,41.1298,40.6802,40.699,316300.0
2013-12-19 10:00:00,65.16,65.19,64.75,64.91,402500.0,40.6865,40.7052,40.4305,40.5304,402500.0
2013-12-19 10:30:00,64.91,65.13,64.89,65.07,326900.0,40.5304,40.6678,40.5179,40.6303,326900.0
2013-12-19 11:00:00,65.07,65.13,64.95,65.12,284400.0,40.6303,40.6678,40.5554,40.6615,284400.0
2013-12-19 11:30:00,65.13,65.14,65.06,65.11,212800.0,40.6678,40.674,40.624,40.6553,212800.0
2013-12-19 12:00:00,65.1,65.11,64.97,65.08,225400.0,40.649,40.6553,40.5679,40.6365,225400.0
2013-12-19 12:30:00,65.08,65.16,65.03,65.13,164000.0,40.6365,40.6865,40.6053,40.6678,164000.0
2013-12-19 13:00:00,65.13,65.19,65.06,65.19,188500.0,40.6678,40.7052,40.624,40.7052,188500.0
2013-12-19 13:30:00,65.18,65.24,65.17,65.19,153600.0,40.699,40.7364,40.6927,40.7052,153600.0
2013-12-19 14:00:00,65.19,65.2,65.02,65.02,180700.0,40.7052,40.7115,40.5991,40.5991,180700.0
2013-12-19 14:30:00,65.02,65.14,65.01,65.09,218900.0,40.5991,40.674,40.5928,40.6428,218900.0
2013-12-19 15:00:00,65.08,65.12,65.03,65.08,230000.0,40.6365,40.6615,40.6053,40.6365,230000.0
2013-12-19 15:30:00,65.07,65.17,65.03,65.09,447600.0,40.6303,40.6927,40.6053,40.6428,447600.0
2013-12-20 09:30:00,64.95,65.37,64.95,65.21,442500.0,40.5554,40.8176,40.5554,40.7177,442500.0
2013-12-20 10:00:00,65.24,65.29,65.15,65.21,441600.0,40.7364,40.7677,40.6802,40.7177,441600.0
2013-12-20 10:30:00,65.21,65.3,65.17,65.18,278600.0,40.7177,40.7739,40.6927,40.699,278600.0
2013-12-20 11:00:00,65.18,65.26,65.15,65.23,233800.0,40.699,40.7489,40.6802,40.7302,233800.0
2013-12-20 11:30:00,65.24,65.32,65.24,65.25,161700.0,40.7364,40.7864,40.7364,40.7427,161700.0
2013-12-20 12:00:00,65.26,65.29,65.2,65.28,272600.0,40.7489,40.7677,40.7115,40.7614,272600.0
2013-12-20 12:30:00,65.27,65.31,65.23,65.23,160800.0,40.7552,40.7802,40.7302,40.7302,160800.0
2013-12-20 13:00:00,65.23,65.34,65.23,65.3,397200.0,40.7302,40.7989,40.7302,40.7739,397200.0
2013-12-20 13:30:00,65.3,65.36,65.28,65.36,251900.0,40.7739,40.8114,40.7614,40.8114,251900.0
2013-12-20 14:00:00,65.36,65.38,65.29,65.32,181800.0,40.8114,40.8239,40.7677,40.7864,181800.0
2013-12-20 14:30:00,65.32,65.35,65.28,65.35,191400.0,40.7864,40.8051,40.7614,40.8051,191400.0
2013-12-20 15:00:00,65.35,65.38,65.29,65.33,257000.0,40.8051,40.8239,40.7677,40.7926,257000.0
2013-12-20 15:30:00,65.32,65.58,65.3,65.52,387500.0,40.7864,40.9487,40.7739,40.9113,387500.0
2013-12-23 09:30:00,65.9,65.96,65.65,65.83,289700.0,41.1486,41.186,40.9925,41.1048,289700.0
2013-12-23 10:00:00,65.81,65.94,65.77,65.91,314800.0,41.0924,41.1735,41.0674,41.1548,314800.0
2013-12-23 10:30:00,65.91,65.93,65.76,65.77,152600.0,41.1548,41.1673,41.0611,41.0674,152600.0
2013-12-23 11:00:00,65.77,65.9,65.73,65.82,278300.0,41.0674,41.1486,41.0424,41.0986,278300.0
2013-12-23 11:30:00,65.82,66.05,65.82,65.94,198200.0,41.0986,41.2422,41.0986,41.1735,198200.0
2013-12-23 12:00:00,65.95,65.95,65.81,65.85,205800.0,41.1798,41.1798,41.0924,41.1173,205800.0
2013-12-23 12:30:00,65.86,65.87,65.72,65.73,140000.0,41.1236,41.1298,41.0362,41.0424,140000.0
2013-12-23 13:00:00,65.73,65.73,65.63,65.66,124700.0,41.0424,41.0424,40.98,40.9987,124700.0
2013-12-23 13:30:00,65.67,65.73,65.57,65.61,200300.0,41.0049,41.0424,40.9425,40.9675,200300.0
2013-12-23 14:00:00,65.6,65.72,65.57,65.64,170300.0,40.9612,41.0362,40.9425,40.9862,170300.0
2013-12-23 14:30:00,65.64,65.67,65.59,65.6,434200.0,40.9862,41.0049,40.955,40.9612,434200.0
2013-12-23 15:00:00,65.6,65.72,65.58,65.72,187000.0,40.9612,41.0362,40.9487,41.0362,187000.0
2013-12-23 15:30:00,65.71,65.78,65.6,65.63,293800.0,41.0299,41.0736,40.9612,40.98,293800.0
2013-12-24 09:30:00,64.71,64.83,64.62,64.62,345500.0,41.035,41.1111,40.9779,40.9779,345500.0
2013-12-24 10:00:00,64.64,64.86,64.61,64.82,300300.0,40.9906,41.1301,40.9716,41.1048,300300.0
2013-12-24 10:30:00,64.82,64.85,64.74,64.75,206000.0,41.1048,41.1238,41.054,41.0604,206000.0
2013-12-24 11:00:00,64.74,64.75,64.65,64.67,297200.0,41.054,41.0604,40.997,41.0096,297200.0
2013-12-24 11:30:00,64.67,64.7,64.62,64.64,252300.0,41.0096,41.0287,40.9779,40.9906,252300.0
2013-12-24 12:00:00,64.64,64.67,64.53,64.59,254400.0,40.9906,41.0096,40.9209,40.9589,254400.0
2013-12-24 12:30:00,64.59,64.75,64.55,64.73,279600.0,40.9589,41.0604,40.9335,41.0477,279600.0
2013-12-26 09:30:00,64.8,65.24,64.78,65.08,410500.0,41.0921,41.3711,41.0794,41.2696,410500.0
2013-12-26 10:00:00,65.08,65.13,64.85,64.96,246200.0,41.2696,41.3013,41.1238,41.1935,246200.0
2013-12-26 10:30:00,64.96,65.0,64.78,64.92,277400.0,41.1935,41.2189,41.0794,41.1682,277400.0
2013-12-26 11:00:00,64.93,64.93,64.82,64.92,233500.0,41.1745,41.1745,41.1048,41.1682,233500.0
2013-12-26 11:30:00,64.92,64.97,64.79,64.82,136300.0,41.1682,41.1999,41.0857,41.1048,136300.0
2013-12-26 12:00:00,64.82,64.85,64.59,64.62,256700.0,41.1048,41.1238,40.9589,40.9779,256700.0
2013-12-26 12:30:00,64.62,64.76,64.61,64.75,236900.0,40.9779,41.0667,40.9716,41.0604,236900.0
2013-12-26 13:00:00,64.76,64.81,64.71,64.78,203700.0,41.0667,41.0984,41.035,41.0794,203700.0
2013-12-26 13:30:00,64.78,64.8,64.69,64.77,238200.0,41.0794,41.0921,41.0223,41.0731,238200.0
2013-12-26 14:00:00,64.77,64.86,64.76,64.85,150800.0,41.0731,41.1301,41.0667,41.1238,150800.0
2013-12-26 14:30:00,64.86,64.91,64.82,64.87,242800.0,41.1301,41.1618,41.1048,41.1365,242800.0
2013-12-26 15:00:00,64.87,64.92,64.84,64.88,236700.0,41.1365,41.1682,41.1174,41.1428,236700.0
2013-12-26 15:30:00,64.87,64.88,64.75,64.78,254200.0,41.1365,41.1428,41.0604,41.0794,254200.0
2013-12-27 09:30:00,64.9,65.0,64.54,64.67,274300.0,41.1555,41.2189,40.9272,41.0096,274300.0
2013-12-27 10:00:00,64.66,64.71,64.32,64.49,287000.0,41.0033,41.035,40.7877,40.8955,287000.0
2013-12-27 10:30:00,64.48,64.53,64.41,64.48,357100.0,40.8892,40.9209,40.8448,40.8892,357100.0
2013-12-27 11:00:00,64.49,64.63,64.47,64.56,189400.0,40.8955,40.9843,40.8828,40.9399,189400.0
2013-12-27 11:30:00,64.56,64.62,64.48,64.54,272700.0,40.9399,40.9779,40.8892,40.9272,272700.0
2013-12-27 12:00:00,64.54,64.63,64.49,64.56,180500.0,40.9272,40.9843,40.8955,40.9399,180500.0
2013-12-27 12:30:00,64.56,64.59,64.49,64.52,162000.0,40.9399,40.9589,40.8955,40.9145,162000.0
2013-12-27 13:00:00,64.51,64.63,64.5,64.5,180800.0,40.9082,40.9843,40.9018,40.9018,180800.0
2013-12-27 13:30:00,64.5,64.56,64.48,64.56,111500.0,40.9018,40.9399,40.8892,40.9399,111500.0
2013-12-27 14:00:00,64.56,64.69,64.56,64.66,244400.0,40.9399,41.0223,40.9399,41.0033,244400.0
2013-12-27 14:30:00,64.66,64.68,64.6,64.63,339500.0,41.0033,41.016,40.9653,40.9843,339500.0
2013-12-27 15:00:00,64.63,64.67,64.61,64.66,213900.0,40.9843,41.0096,40.9716,41.0033,213900.0
2013-12-27 15:30:00,64.67,64.87,64.61,64.81,500900.0,41.0096,41.1365,40.9716,41.0984,500900.0
2013-12-30 09:30:00,64.88,65.04,64.76,64.97,467200.0,41.1428,41.2443,41.0667,41.1999,467200.0
2013-12-30 10:00:00,64.97,65.16,64.82,64.84,351800.0,41.1999,41.3204,41.1048,41.1174,351800.0
2013-12-30 10:30:00,64.84,65.02,64.82,65.0,315500.0,41.1174,41.2316,41.1048,41.2189,315500.0
2013-12-30 11:00:00,65.01,65.06,64.9,64.9,234200.0,41.2252,41.257,41.1555,41.1555,234200.0
2013-12-30 11:30:00,64.92,65.0,64.89,64.99,208500.0,41.1682,41.2189,41.1492,41.2126,208500.0
2013-12-30 12:00:00,65.0,65.06,64.94,64.96,275000.0,41.2189,41.257,41.1809,41.1935,275000.0
2013-12-30 12:30:00,64.96,64.96,64.85,64.86,193200.0,41.1935,41.1935,41.1238,41.1301,193200.0
2013-12-30 13:00:00,64.86,64.99,64.85,64.93,247800.0,41.1301,41.2126,41.1238,41.1745,247800.0
2013-12-30 13:30:00,64.93,65.0,64.89,64.96,209300.0,41.1745,41.2189,41.1492,41.1935,209300.0
2013-12-30 14:00:00,64.96,64.98,64.92,64.95,245200.0,41.1935,41.2062,41.1682,41.1872,245200.0
2013-12-30 14:30:00,64.95,65.0,64.94,64.97,326400.0,41.1872,41.2189,41.1809,41.1999,326400.0
2013-12-30 15:00:00,64.97,64.98,64.9,64.9,334400.0,41.1999,41.2062,41.1555,41.1555,334400.0
2013-12-30 15:30:00,64.9,64.94,64.87,64.93,435300.0,41.1555,41.1809,41.1365,41.1745,435300.0
2013-12-31 09:30:00,64.94,65.15,64.85,64.99,500400.0,41.1809,41.314,41.1238,41.2126,500400.0
2013-12-31 10:00:00,64.97,65.06,64.96,65.0,278500.0,41.1999,41.257,41.1935,41.2189,278500.0
2013-12-31 10:30:00,65.0,65.01,64.82,64.82,181500.0,41.2189,41.2252,41.1048,41.1048,181500.0
2013-12-31 11:00:00,64.83,64.94,64.83,64.85,240100.0,41.1111,41.1809,41.1111,41.1238,240100.0
2013-12-31 11:30:00,64.86,65.06,64.86,65.04,267500.0,41.1301,41.257,41.1301,41.2443,267500.0
2013-12-31 12:00:00,65.05,65.12,65.05,65.07,194100.0,41.2506,41.295,41.2506,41.2633,194100.0
2013-12-31 12:30:00,65.07,65.09,64.94,64.95,193900.0,41.2633,41.276,41.1809,41.1872,193900.0
2013-12-31 13:00:00,64.95,64.95,64.86,64.95,185600.0,41.1872,41.1872,41.1301,41.1872,185600.0
2013-12-31 13:30:00,64.95,64.98,64.91,64.93,152600.0,41.1872,41.2062,41.1618,41.1745,152600.0
2013-12-31 14:00:00,64.94,64.94,64.71,64.73,242100.0,41.1809,41.1809,41.035,41.0477,242100.0
2013-12-31 14:30:00,64.73,64.73,64.57,64.64,565600.0,41.0477,41.0477,40.9462,40.9906,565600.0
2013-12-31 15:00:00,64.63,64.71,64.57,64.62,290100.0,40.9843,41.035,40.9462,40.9779,290100.0
2013-12-31 15:30:00,64.63,64.69,64.45,64.58,891100.0,40.9843,41.0223,40.8701,40.9526,891100.0
2014-01-02 09:30:00,64.26,64.64,64.13,64.55,1222100.0,40.7496,40.9906,40.6672,40.9335,1222100.0
2014-01-02 10:00:00,64.56,64.75,64.53,64.62,666300.0,40.9399,41.0604,40.9209,40.9779,666300.0
2014-01-02 10:30:00,64.62,64.74,64.59,64.7,356800.0,40.9779,41.054,40.9589,41.0287,356800.0
2014-01-02 11:00:00,64.71,64.73,64.61,64.64,362300.0,41.035,41.0477,40.9716,40.9906,362300.0
2014-01-02 11:30:00,64.63,64.64,64.43,64.48,253900.0,40.9843,40.9906,40.8574,40.8892,253900.0
2014-01-02 12:00:00,64.48,64.48,64.27,64.29,183400.0,40.8892,40.8892,40.756,40.7687,183400.0
2014-01-02 12:30:00,64.3,64.34,64.21,64.28,245500.0,40.775,40.8004,40.7179,40.7623,245500.0
2014-01-02 13:00:00,64.29,64.35,64.05,64.09,258200.0,40.7687,40.8067,40.6165,40.6418,258200.0
2014-01-02 13:30:00,64.09,64.23,64.05,64.2,280600.0,40.6418,40.7306,40.6165,40.7116,280600.0
2014-01-02 14:00:00,64.21,64.3,64.06,64.2,325700.0,40.7179,40.775,40.6228,40.7116,325700.0
2014-01-02 14:30:00,64.2,64.34,64.19,64.25,290100.0,40.7116,40.8004,40.7053,40.7433,290100.0
2014-01-02 15:00:00,64.25,64.46,64.25,64.38,263400.0,40.7433,40.8765,40.7433,40.8257,263400.0
2014-01-02 15:30:00,64.38,64.54,64.33,64.53,415200.0,40.8257,40.9272,40.794,40.9209,415200.0
2014-01-03 09:30:00,64.49,64.86,64.4,64.85,384500.0,40.8955,41.1301,40.8384,41.1238,384500.0
2014-01-03 10:00:00,64.85,64.96,64.77,64.91,315700.0,41.1238,41.1935,41.0731,41.1618,315700.0
2014-01-03 10:30:00,64.91,65.12,64.88,65.04,496500.0,41.1618,41.295,41.1428,41.2443,496500.0
2014-01-03 11:00:00,65.05,65.14,64.92,64.93,129400.0,41.2506,41.3077,41.1682,41.1745,129400.0
2014-01-03 11:30:00,64.93,65.0,64.81,64.89,167400.0,41.1745,41.2189,41.0984,41.1492,167400.0
2014-01-03 12:00:00,64.89,64.89,64.78,64.88,179800.0,41.1492,41.1492,41.0794,41.1428,179800.0
2014-01-03 12:30:00,64.88,64.93,64.84,64.89,133300.0,41.1428,41.1745,41.1174,41.1492,133300.0
2014-01-03 13:00:00,64.89,65.0,64.89,64.95,185400.0,41.1492,41.2189,41.1492,41.1872,185400.0
2014-01-03 13:30:00,64.95,64.98,64.87,64.9,199700.0,41.1872,41.2062,41.1365,41.1555,199700.0
2014-01-03 14:00:00,64.9,65.0,64.9,64.98,155300.0,41.1555,41.2189,41.1555,41.2062,155300.0
2014-01-03 14:30:00,64.98,65.15,64.95,65.08,138000.0,41.2062,41.314,41.1872,41.2696,138000.0
2014-01-03 15:00:00,65.08,65.16,65.05,65.11,191900.0,41.2696,41.3204,41.2506,41.2887,191900.0
2014-01-03 15:30:00,65.12,65.18,64.94,64.95,256000.0,41.295,41.3331,41.1809,41.1872,256000.0
2014-01-06 09:30:00,65.12,65.28,64.97,65.06,304600.0,41.295,41.3965,41.1999,41.257,304600.0
2014-01-06 10:00:00,65.06,65.17,64.96,64.99,275300.0,41.257,41.3267,41.1935,41.2126,275300.0
2014-01-06 10:30:00,65.0,65.11,64.93,64.99,187900.0,41.2189,41.2887,41.1745,41.2126,187900.0
2014-01-06 11:00:00,64.99,65.09,64.97,65.05,313600.0,41.2126,41.276,41.1999,41.2506,313600.0
2014-01-06 11:30:00,65.05,65.08,64.95,65.03,131400.0,41.2506,41.2696,41.1872,41.2379,131400.0
2014-01-06 12:00:00,65.02,65.19,64.99,65.16,104700.0,41.2316,41.3394,41.2126,41.3204,104700.0
2014-01-06 12:30:00,65.15,65.36,65.08,65.33,193100.0,41.314,41.4472,41.2696,41.4282,193100.0
2014-01-06 13:00:00,65.34,65.54,65.33,65.53,97400.0,41.4345,41.5613,41.4282,41.555,97400.0
2014-01-06 13:30:00,65.52,65.56,65.4,65.54,148000.0,41.5487,41.574,41.4726,41.5613,148000.0
2014-01-06 14:00:00,65.53,65.54,65.17,65.18,105400.0,41.555,41.5613,41.3267,41.3331,105400.0
2014-01-06 14:30:00,65.16,65.34,65.12,65.34,117200.0,41.3204,41.4345,41.295,41.4345,117200.0
2014-01-06 15:00:00,65.33,65.43,65.3,65.35,217600.0,41.4282,41.4916,41.4091,41.4409,217600.0
2014-01-06 15:30:00,65.36,65.38,65.26,65.27,237900.0,41.4472,41.4599,41.3838,41.3901,237900.0
2014-01-07 09:30:00,65.3,65.5,65.07,65.47,283200.0,41.4091,41.536,41.2633,41.517,283200.0
2014-01-07 10:00:00,65.45,65.71,65.38,65.63,264700.0,41.5043,41.6691,41.4599,41.6184,264700.0
2014-01-07 10:30:00,65.64,65.75,65.6,65.74,158200.0,41.6248,41.6945,41.5994,41.6882,158200.0
2014-01-07 11:00:00,65.75,65.82,65.66,65.7,140700.0,41.6945,41.7389,41.6374,41.6628,140700.0
2014-01-07 11:30:00,65.7,65.79,65.68,65.72,141800.0,41.6628,41.7199,41.6501,41.6755,141800.0
2014-01-07 12:00:00,65.71,65.76,65.68,65.7,99400.0,41.6691,41.7009,41.6501,41.6628,99400.0
2014-01-07 12:30:00,65.7,65.74,65.62,65.67,91400.0,41.6628,41.6882,41.6121,41.6438,91400.0
2014-01-07 13:00:00,65.68,65.68,65.59,65.59,58800.0,41.6501,41.6501,41.593,41.593,58800.0
2014-01-07 13:30:00,65.6,65.6,65.45,65.49,82900.0,41.5994,41.5994,41.5043,41.5296,82900.0
2014-01-07 14:00:00,65.49,65.6,65.43,65.6,145300.0,41.5296,41.5994,41.4916,41.5994,145300.0
2014-01-07 14:30:00,65.59,65.62,65.5,65.6,216700.0,41.593,41.6121,41.536,41.5994,216700.0
2014-01-07 15:00:00,65.59,65.63,65.51,65.56,142400.0,41.593,41.6184,41.5423,41.574,142400.0
2014-01-07 15:30:00,65.56,65.62,65.5,65.51,391000.0,41.574,41.6121,41.536,41.5423,391000.0
2014-01-08 09:30:00,65.4,65.45,64.94,65.11,389400.0,41.4726,41.5043,41.1809,41.2887,389400.0
2014-01-08 10:00:00,65.11,65.51,65.01,65.5,237500.0,41.2887,41.5423,41.2252,41.536,237500.0
2014-01-08 10:30:00,65.49,65.62,65.35,65.47,280600.0,41.5296,41.6121,41.4409,41.517,280600.0
2014-01-08 11:00:00,65.47,65.47,65.23,65.25,102800.0,41.517,41.517,41.3648,41.3774,102800.0
2014-01-08 11:30:00,65.26,65.47,65.24,65.44,104900.0,41.3838,41.517,41.3711,41.4979,104900.0
2014-01-08 12:00:00,65.43,65.43,65.31,65.38,146600.0,41.4916,41.4916,41.4155,41.4599,146600.0
2014-01-08 12:30:00,65.39,65.41,65.21,65.24,186100.0,41.4662,41.4789,41.3521,41.3711,186100.0
2014-01-08 13:00:00,65.25,65.27,65.17,65.26,135700.0,41.3774,41.3901,41.3267,41.3838,135700.0
2014-01-08 13:30:00,65.26,65.27,65.18,65.18,140500.0,41.3838,41.3901,41.3331,41.3331,140500.0
2014-01-08 14:00:00,65.18,65.23,65.04,65.09,209600.0,41.3331,41.3648,41.2443,41.276,209600.0
2014-01-08 14:30:00,65.09,65.19,65.07,65.17,132200.0,41.276,41.3394,41.2633,41.3267,132200.0
2014-01-08 15:00:00,65.19,65.22,65.03,65.12,370700.0,41.3394,41.3584,41.2379,41.295,370700.0
2014-01-08 15:30:00,65.12,65.3,65.12,65.26,581600.0,41.295,41.4091,41.295,41.3838,581600.0
2014-01-09 09:30:00,65.49,65.51,65.0,65.02,218200.0,41.5296,41.5423,41.2189,41.2316,218200.0
2014-01-09 10:00:00,65.03,65.05,64.83,64.84,322000.0,41.2379,41.2506,41.1111,41.1174,322000.0
2014-01-09 10:30:00,64.86,64.95,64.76,64.84,202700.0,41.1301,41.1872,41.0667,41.1174,202700.0
2014-01-09 11:00:00,64.83,64.89,64.77,64.86,111400.0,41.1111,41.1492,41.0731,41.1301,111400.0
2014-01-09 11:30:00,64.86,64.88,64.79,64.84,102000.0,41.1301,41.1428,41.0857,41.1174,102000.0
2014-01-09 12:00:00,64.83,64.86,64.75,64.82,80200.0,41.1111,41.1301,41.0604,41.1048,80200.0
2014-01-09 12:30:00,64.84,65.08,64.83,65.08,112800.0,41.1174,41.2696,41.1111,41.2696,112800.0
2014-01-09 13:00:00,65.08,65.12,65.01,65.06,150100.0,41.2696,41.295,41.2252,41.257,150100.0
2014-01-09 13:30:00,65.06,65.08,64.99,65.0,121200.0,41.257,41.2696,41.2126,41.2189,121200.0
2014-01-09 14:00:00,65.0,65.01,64.85,64.9,103200.0,41.2189,41.2252,41.1238,41.1555,103200.0
2014-01-09 14:30:00,64.9,65.12,64.87,65.07,138300.0,41.1555,41.295,41.1365,41.2633,138300.0
2014-01-09 15:00:00,65.07,65.19,65.04,65.18,132200.0,41.2633,41.3394,41.2443,41.3331,132200.0
2014-01-09 15:30:00,65.17,65.3,65.13,65.29,396200.0,41.3267,41.4091,41.3013,41.4028,396200.0
2014-01-10 09:30:00,65.76,65.96,65.61,65.77,339400.0,41.7009,41.8277,41.6057,41.7072,339400.0
2014-01-10 10:00:00,65.74,65.98,65.72,65.97,167300.0,41.6882,41.8404,41.6755,41.834,167300.0
2014-01-10 10:30:00,65.98,66.08,65.84,66.03,299200.0,41.8404,41.9038,41.7516,41.8721,299200.0
2014-01-10 11:00:00,66.03,66.03,65.79,65.91,168500.0,41.8721,41.8721,41.7199,41.796,168500.0
2014-01-10 11:30:00,65.9,65.97,65.84,65.92,130000.0,41.7896,41.834,41.7516,41.8023,130000.0
2014-01-10 12:00:00,65.91,66.01,65.87,65.96,97700.0,41.796,41.8594,41.7706,41.8277,97700.0
2014-01-10 12:30:00,65.96,66.1,65.95,65.99,124500.0,41.8277,41.9165,41.8213,41.8467,124500.0
2014-01-10 13:00:00,66.0,66.06,66.0,66.03,93400.0,41.853,41.8911,41.853,41.8721,93400.0
2014-01-10 13:30:00,66.03,66.09,65.92,65.97,134900.0,41.8721,41.9101,41.8023,41.834,134900.0
2014-01-10 14:00:00,65.98,66.07,65.88,65.92,116600.0,41.8404,41.8974,41.7769,41.8023,116600.0
2014-01-10 14:30:00,65.93,66.05,65.93,66.0,246000.0,41.8087,41.8848,41.8087,41.853,246000.0
2014-01-10 15:00:00,65.99,66.13,65.99,66.12,172300.0,41.8467,41.9355,41.8467,41.9291,172300.0
2014-01-10 15:30:00,66.13,66.16,65.98,66.11,242600.0,41.9355,41.9545,41.8404,41.9228,242600.0
2014-01-13 09:30:00,66.1,66.13,65.8,65.85,352800.0,41.9165,41.9355,41.7262,41.7579,352800.0
2014-01-13 10:00:00,65.87,66.23,65.85,66.19,243800.0,41.7706,41.9989,41.7579,41.9735,243800.0
2014-01-13 10:30:00,66.17,66.21,65.99,66.04,222500.0,41.9608,41.9862,41.8467,41.8784,222500.0
2014-01-13 11:00:00,66.03,66.06,65.93,66.05,179500.0,41.8721,41.8911,41.8087,41.8848,179500.0
2014-01-13 11:30:00,66.05,66.14,65.98,65.99,132900.0,41.8848,41.9418,41.8404,41.8467,132900.0
2014-01-13 12:00:00,65.99,66.03,65.87,65.92,170800.0,41.8467,41.8721,41.7706,41.8023,170800.0
2014-01-13 12:30:00,65.92,65.92,65.79,65.8,189600.0,41.8023,41.8023,41.7199,41.7262,189600.0
2014-01-13 13:00:00,65.79,65.85,65.71,65.78,260200.0,41.7199,41.7579,41.6691,41.7135,260200.0
2014-01-13 13:30:00,65.78,65.8,65.7,65.8,208800.0,41.7135,41.7262,41.6628,41.7262,208800.0
2014-01-13 14:00:00,65.79,65.86,65.73,65.82,270700.0,41.7199,41.7643,41.6818,41.7389,270700.0
2014-01-13 14:30:00,65.81,65.82,65.66,65.7,224000.0,41.7326,41.7389,41.6374,41.6628,224000.0
2014-01-13 15:00:00,65.69,65.7,65.57,65.59,337200.0,41.6565,41.6628,41.5804,41.593,337200.0
2014-01-13 15:30:00,65.6,65.72,65.5,65.7,512600.0,41.5994,41.6755,41.536,41.6628,512600.0
2014-01-14 09:30:00,65.72,65.95,65.66,65.91,237500.0,41.6755,41.8213,41.6374,41.796,237500.0
2014-01-14 10:00:00,65.9,66.1,65.88,66.04,315200.0,41.7896,41.9165,41.7769,41.8784,315200.0
2014-01-14 10:30:00,66.04,66.3,66.04,66.3,154500.0,41.8784,42.0433,41.8784,42.0433,154500.0
2014-01-14 11:00:00,66.31,66.34,66.2,66.24,135000.0,42.0496,42.0687,41.9799,42.0052,135000.0
2014-01-14 11:30:00,66.26,66.28,66.15,66.25,83400.0,42.0179,42.0306,41.9482,42.0116,83400.0
2014-01-14 12:00:00,66.25,66.33,66.22,66.28,104000.0,42.0116,42.0623,41.9926,42.0306,104000.0
2014-01-14 12:30:00,66.29,66.36,66.22,66.22,75100.0,42.0369,42.0813,41.9926,41.9926,75100.0
2014-01-14 13:00:00,66.24,66.27,66.19,66.22,90400.0,42.0052,42.0243,41.9735,41.9926,90400.0
2014-01-14 13:30:00,66.21,66.26,66.15,66.19,103400.0,41.9862,42.0179,41.9482,41.9735,103400.0
2014-01-14 14:00:00,66.19,66.29,66.13,66.28,173000.0,41.9735,42.0369,41.9355,42.0306,173000.0
2014-01-14 14:30:00,66.28,66.33,66.21,66.25,120100.0,42.0306,42.0623,41.9862,42.0116,120100.0
2014-01-14 15:00:00,66.24,66.31,66.22,66.26,135400.0,42.0052,42.0496,41.9926,42.0179,135400.0
2014-01-14 15:30:00,66.25,66.27,66.12,66.19,353900.0,42.0116,42.0243,41.9291,41.9735,353900.0
2014-01-15 09:30:00,66.19,66.57,66.15,66.46,488500.0,41.9735,42.2145,41.9482,42.1447,488500.0
2014-01-15 10:00:00,66.43,66.64,66.42,66.54,317700.0,42.1257,42.2589,42.1194,42.1955,317700.0
2014-01-15 10:30:00,66.56,66.61,66.5,66.57,226900.0,42.2082,42.2399,42.1701,42.2145,226900.0
2014-01-15 11:00:00,66.58,66.71,66.56,66.63,161100.0,42.2208,42.3033,42.2082,42.2526,161100.0
2014-01-15 11:30:00,66.64,66.72,66.63,66.67,111400.0,42.2589,42.3096,42.2526,42.2779,111400.0
2014-01-15 12:00:00,66.68,66.74,66.65,66.72,119600.0,42.2843,42.3223,42.2652,42.3096,119600.0
2014-01-15 12:30:00,66.72,66.73,66.64,66.7,132700.0,42.3096,42.316,42.2589,42.2969,132700.0
2014-01-15 13:00:00,66.71,66.74,66.67,66.71,100300.0,42.3033,42.3223,42.2779,42.3033,100300.0
2014-01-15 13:30:00,66.71,66.73,66.65,66.7,107300.0,42.3033,42.316,42.2652,42.2969,107300.0
2014-01-15 14:00:00,66.69,66.78,66.67,66.72,140000.0,42.2906,42.3477,42.2779,42.3096,140000.0
2014-01-15 14:30:00,66.73,66.76,66.67,66.75,143000.0,42.316,42.335,42.2779,42.3286,143000.0
2014-01-15 15:00:00,66.75,66.75,66.58,66.63,418100.0,42.3286,42.3286,42.2208,42.2526,418100.0
2014-01-15 15:30:00,66.63,66.68,66.59,66.62,324500.0,42.2526,42.2843,42.2272,42.2462,324500.0
2014-01-16 09:30:00,66.55,66.78,66.53,66.67,293300.0,42.2018,42.3477,42.1891,42.2779,293300.0
2014-01-16 10:00:00,66.67,66.74,66.58,66.67,198600.0,42.2779,42.3223,42.2208,42.2779,198600.0
2014-01-16 10:30:00,66.67,66.68,66.56,66.58,184500.0,42.2779,42.2843,42.2082,42.2208,184500.0
2014-01-16 11:00:00,66.58,66.66,66.55,66.64,273400.0,42.2208,42.2716,42.2018,42.2589,273400.0
2014-01-16 11:30:00,66.65,66.7,66.57,66.65,147100.0,42.2652,42.2969,42.2145,42.2652,147100.0
2014-01-16 12:00:00,66.64,66.71,66.62,66.71,160400.0,42.2589,42.3033,42.2462,42.3033,160400.0
2014-01-16 12:30:00,66.71,66.78,66.7,66.73,133200.0,42.3033,42.3477,42.2969,42.316,133200.0
2014-01-16 13:00:00,66.72,66.79,66.71,66.77,77800.0,42.3096,42.354,42.3033,42.3413,77800.0
2014-01-16 13:30:00,66.77,66.77,66.71,66.74,106500.0,42.3413,42.3413,42.3033,42.3223,106500.0
2014-01-16 14:00:00,66.73,66.79,66.67,66.73,168600.0,42.316,42.354,42.2779,42.316,168600.0
2014-01-16 14:30:00,66.74,66.81,66.68,66.77,149300.0,42.3223,42.3667,42.2843,42.3413,149300.0
2014-01-16 15:00:00,66.76,66.79,66.73,66.78,162600.0,42.335,42.354,42.316,42.3477,162600.0
2014-01-16 15:30:00,66.79,66.81,66.7,66.78,274200.0,42.354,42.3667,42.2969,42.3477,274200.0
2014-01-17 09:30:00,66.85,66.97,66.43,66.59,330900.0,42.3921,42.4682,42.1257,42.2272,330900.0
2014-01-17 10:00:00,66.59,66.68,66.56,66.6,123400.0,42.2272,42.2843,42.2082,42.2335,123400.0
2014-01-17 10:30:00,66.59,66.67,66.57,66.63,167100.0,42.2272,42.2779,42.2145,42.2526,167100.0
2014-01-17 11:00:00,66.64,66.66,66.58,66.58,92200.0,42.2589,42.2716,42.2208,42.2208,92200.0
2014-01-17 11:30:00,66.6,66.62,66.54,66.58,184300.0,42.2335,42.2462,42.1955,42.2208,184300.0
2014-01-17 12:00:00,66.59,66.64,66.53,66.64,76600.0,42.2272,42.2589,42.1891,42.2589,76600.0
2014-01-17 12:30:00,66.63,66.67,66.58,66.58,80500.0,42.2526,42.2779,42.2208,42.2208,80500.0
2014-01-17 13:00:00,66.59,66.61,66.44,66.49,144800.0,42.2272,42.2399,42.1321,42.1638,144800.0
2014-01-17 13:30:00,66.5,66.55,66.47,66.53,104100.0,42.1701,42.2018,42.1511,42.1891,104100.0
2014-01-17 14:00:00,66.54,66.58,66.51,66.53,242800.0,42.1955,42.2208,42.1765,42.1891,242800.0
2014-01-17 14:30:00,66.54,66.55,66.47,66.51,120500.0,42.1955,42.2018,42.1511,42.1765,120500.0
2014-01-17 15:00:00,66.52,66.54,66.41,66.42,123500.0,42.1828,42.1955,42.113,42.1194,123500.0
2014-01-17 15:30:00,66.41,66.48,66.33,66.43,513100.0,42.113,42.1574,42.0623,42.1257,513100.0
2014-01-21 09:30:00,66.72,67.19,66.62,67.16,338800.0,42.3096,42.6077,42.2462,42.5886,338800.0
2014-01-21 10:00:00,67.16,67.25,66.9,66.93,222600.0,42.5886,42.6457,42.4238,42.4428,222600.0
2014-01-21 10:30:00,66.92,66.95,66.76,66.81,231000.0,42.4365,42.4555,42.335,42.3667,231000.0
2014-01-21 11:00:00,66.81,66.84,66.59,66.67,183700.0,42.3667,42.3857,42.2272,42.2779,183700.0
2014-01-21 11:30:00,66.68,66.76,66.65,66.72,215900.0,42.2843,42.335,42.2652,42.3096,215900.0
2014-01-21 12:00:00,66.73,66.8,66.66,66.76,238700.0,42.316,42.3604,42.2716,42.335,238700.0
2014-01-21 12:30:00,66.76,66.81,66.74,66.8,98600.0,42.335,42.3667,42.3223,42.3604,98600.0
2014-01-21 13:00:00,66.8,66.88,66.78,66.84,119600.0,42.3604,42.4111,42.3477,42.3857,119600.0
2014-01-21 13:30:00,66.86,66.95,66.85,66.89,112000.0,42.3984,42.4555,42.3921,42.4174,112000.0
2014-01-21 14:00:00,66.9,66.96,66.89,66.95,108700.0,42.4238,42.4618,42.4174,42.4555,108700.0
2014-01-21 14:30:00,66.94,67.01,66.89,66.94,192000.0,42.4491,42.4935,42.4174,42.4491,192000.0
2014-01-21 15:00:00,66.94,66.98,66.92,66.95,260300.0,42.4491,42.4745,42.4365,42.4555,260300.0
2014-01-21 15:30:00,66.95,67.07,66.94,67.01,589300.0,42.4555,42.5316,42.4491,42.4935,589300.0
2014-01-22 09:30:00,67.02,67.45,67.0,67.34,422800.0,42.4999,42.7725,42.4872,42.7028,422800.0
2014-01-22 10:00:00,67.34,67.47,67.3,67.43,148600.0,42.7028,42.7852,42.6774,42.7599,148600.0
2014-01-22 10:30:00,67.43,67.44,67.19,67.22,177800.0,42.7599,42.7662,42.6077,42.6267,177800.0
2014-01-22 11:00:00,67.23,67.37,67.22,67.32,466800.0,42.633,42.7218,42.6267,42.6901,466800.0
2014-01-22 11:30:00,67.32,67.32,67.18,67.23,232900.0,42.6901,42.6901,42.6013,42.633,232900.0
2014-01-22 12:00:00,67.22,67.31,67.2,67.29,156800.0,42.6267,42.6838,42.614,42.6711,156800.0
2014-01-22 12:30:00,67.29,67.31,67.22,67.25,221700.0,42.6711,42.6838,42.6267,42.6457,221700.0
2014-01-22 13:00:00,67.25,67.28,67.2,67.21,120700.0,42.6457,42.6647,42.614,42.6204,120700.0
2014-01-22 13:30:00,67.22,67.23,67.12,67.22,232300.0,42.6267,42.633,42.5633,42.6267,232300.0
2014-01-22 14:00:00,67.22,67.29,67.18,67.19,273400.0,42.6267,42.6711,42.6013,42.6077,273400.0
2014-01-22 14:30:00,67.19,67.24,67.16,67.21,169500.0,42.6077,42.6394,42.5886,42.6204,169500.0
2014-01-22 15:00:00,67.21,67.25,67.18,67.23,192200.0,42.6204,42.6457,42.6013,42.633,192200.0
2014-01-22 15:30:00,67.23,67.34,67.23,67.27,290800.0,42.633,42.7028,42.633,42.6584,290800.0
2014-01-23 09:30:00,66.98,67.26,66.95,67.06,242700.0,42.4745,42.6521,42.4555,42.5252,242700.0
2014-01-23 10:00:00,67.07,67.17,66.99,67.05,154000.0,42.5316,42.595,42.4808,42.5189,154000.0
2014-01-23 10:30:00,67.06,67.2,67.02,67.14,143500.0,42.5252,42.614,42.4999,42.576,143500.0
2014-01-23 11:00:00,67.14,67.19,67.07,67.14,212000.0,42.576,42.6077,42.5316,42.576,212000.0
2014-01-23 11:30:00,67.13,67.14,67.03,67.06,133200.0,42.5696,42.576,42.5062,42.5252,133200.0
2014-01-23 12:00:00,67.07,67.08,66.98,67.01,245900.0,42.5316,42.5379,42.4745,42.4935,245900.0
2014-01-23 12:30:00,67.0,67.09,66.97,67.0,141900.0,42.4872,42.5443,42.4682,42.4872,141900.0
2014-01-23 13:00:00,67.0,67.08,66.97,67.0,140200.0,42.4872,42.5379,42.4682,42.4872,140200.0
2014-01-23 13:30:00,67.0,67.02,66.8,66.82,157900.0,42.4872,42.4999,42.3604,42.373,157900.0
2014-01-23 14:00:00,66.82,66.9,66.82,66.88,202300.0,42.373,42.4238,42.373,42.4111,202300.0
2014-01-23 14:30:00,66.89,66.98,66.84,66.97,159900.0,42.4174,42.4745,42.3857,42.4682,159900.0
2014-01-23 15:00:00,66.96,66.97,66.89,66.95,179500.0,42.4618,42.4682,42.4174,42.4555,179500.0
2014-01-23 15:30:00,66.94,67.08,66.92,67.08,691200.0,42.4491,42.5379,42.4365,42.5379,691200.0
2014-01-24 09:30:00,66.82,66.92,66.48,66.62,236800.0,42.373,42.4365,42.1574,42.2462,236800.0
2014-01-24 10:00:00,66.6,66.68,66.53,66.62,196000.0,42.2335,42.2843,42.1891,42.2462,196000.0
2014-01-24 10:30:00,66.6,66.61,66.35,66.36,168700.0,42.2335,42.2399,42.075,42.0813,168700.0
2014-01-24 11:00:00,66.36,66.46,66.24,66.26,210900.0,42.0813,42.1447,42.0052,42.0179,210900.0
2014-01-24 11:30:00,66.27,66.46,66.22,66.46,125100.0,42.0243,42.1447,41.9926,42.1447,125100.0
2014-01-24 12:00:00,66.46,66.57,66.39,66.43,179800.0,42.1447,42.2145,42.1004,42.1257,179800.0
2014-01-24 12:30:00,66.43,66.43,66.31,66.35,185100.0,42.1257,42.1257,42.0496,42.075,185100.0
2014-01-24 13:00:00,66.34,66.39,66.27,66.32,91700.0,42.0687,42.1004,42.0243,42.056,91700.0
2014-01-24 13:30:00,66.3,66.33,66.23,66.3,121800.0,42.0433,42.0623,41.9989,42.0433,121800.0
2014-01-24 14:00:00,66.28,66.28,66.14,66.18,153800.0,42.0306,42.0306,41.9418,41.9672,153800.0
2014-01-24 14:30:00,66.18,66.24,66.15,66.2,133100.0,41.9672,42.0052,41.9482,41.9799,133100.0
2014-01-24 15:00:00,66.19,66.23,66.14,66.23,239100.0,41.9735,41.9989,41.9418,41.9989,239100.0
2014-01-24 15:30:00,66.23,66.34,66.21,66.26,376700.0,41.9989,42.0687,41.9862,42.0179,376700.0
2014-01-27 09:30:00,66.32,66.58,66.17,66.36,274300.0,42.056,42.2208,41.9608,42.0813,274300.0
2014-01-27 10:00:00,66.37,66.38,66.0,66.01,283800.0,42.0877,42.094,41.853,41.8594,283800.0
2014-01-27 10:30:00,66.02,66.11,65.96,65.96,324100.0,41.8657,41.9228,41.8277,41.8277,324100.0
2014-01-27 11:00:00,65.97,66.04,65.91,65.92,183900.0,41.834,41.8784,41.796,41.8023,183900.0
2014-01-27 11:30:00,65.91,65.92,65.66,65.68,146200.0,41.796,41.8023,41.6374,41.6501,146200.0
2014-01-27 12:00:00,65.67,65.8,65.57,65.61,387800.0,41.6438,41.7262,41.5804,41.6057,387800.0
2014-01-27 12:30:00,65.61,65.62,65.51,65.54,200500.0,41.6057,41.6121,41.5423,41.5613,200500.0
2014-01-27 13:00:00,65.54,65.74,65.52,65.72,120600.0,41.5613,41.6882,41.5487,41.6755,120600.0
2014-01-27 13:30:00,65.72,65.91,65.71,65.78,169000.0,41.6755,41.796,41.6691,41.7135,169000.0
2014-01-27 14:00:00,65.79,65.97,65.79,65.97,281500.0,41.7199,41.834,41.7199,41.834,281500.0
2014-01-27 14:30:00,65.98,66.13,65.96,66.11,203700.0,41.8404,41.9355,41.8277,41.9228,203700.0
2014-01-27 15:00:00,66.12,66.12,65.84,65.84,211400.0,41.9291,41.9291,41.7516,41.7516,211400.0
2014-01-27 15:30:00,65.84,66.0,65.72,65.72,537700.0,41.7516,41.853,41.6755,41.6755,537700.0
2014-01-28 09:30:00,65.85,66.31,65.79,66.27,297400.0,41.7579,42.0496,41.7199,42.0243,297400.0
2014-01-28 10:00:00,66.33,66.38,66.25,66.29,283600.0,42.0623,42.094,42.0116,42.0369,283600.0
2014-01-28 10:30:00,66.28,66.36,66.23,66.35,191200.0,42.0306,42.0813,41.9989,42.075,191200.0
2014-01-28 11:00:00,66.34,66.43,66.22,66.26,167100.0,42.0687,42.1257,41.9926,42.0179,167100.0
2014-01-28 11:30:00,66.26,66.27,66.11,66.17,157300.0,42.0179,42.0243,41.9228,41.9608,157300.0
2014-01-28 12:00:00,66.17,66.32,66.14,66.31,93500.0,41.9608,42.056,41.9418,42.0496,93500.0
2014-01-28 12:30:00,66.32,66.44,66.24,66.29,111300.0,42.056,42.1321,42.0052,42.0369,111300.0
2014-01-28 13:00:00,66.31,66.38,66.25,66.34,88700.0,42.0496,42.094,42.0116,42.0687,88700.0
2014-01-28 13:30:00,66.35,66.42,66.32,66.35,150500.0,42.075,42.1194,42.056,42.075,150500.0
2014-01-28 14:00:00,66.35,66.36,66.28,66.29,107000.0,42.075,42.0813,42.0306,42.0369,107000.0
2014-01-28 14:30:00,66.29,66.38,66.29,66.38,118400.0,42.0369,42.094,42.0369,42.094,118400.0
2014-01-28 15:00:00,66.38,66.39,66.33,66.35,83000.0,42.094,42.1004,42.0623,42.075,83000.0
2014-01-28 15:30:00,66.35,66.43,66.29,66.32,289300.0,42.075,42.1257,42.0369,42.056,289300.0
2014-01-29 09:30:00,65.99,66.29,65.88,65.98,246800.0,41.8467,42.0369,41.7769,41.8404,246800.0
2014-01-29 10:00:00,65.98,66.04,65.72,65.77,185500.0,41.8404,41.8784,41.6755,41.7072,185500.0
2014-01-29 10:30:00,65.76,65.92,65.74,65.82,114400.0,41.7009,41.8023,41.6882,41.7389,114400.0
2014-01-29 11:00:00,65.82,65.99,65.82,65.96,154000.0,41.7389,41.8467,41.7389,41.8277,154000.0
2014-01-29 11:30:00,65.96,65.97,65.88,65.93,137800.0,41.8277,41.834,41.7769,41.8087,137800.0
2014-01-29 12:00:00,65.93,65.97,65.78,65.78,85800.0,41.8087,41.834,41.7135,41.7135,85800.0
2014-01-29 12:30:00,65.78,65.81,65.69,65.8,132700.0,41.7135,41.7326,41.6565,41.7262,132700.0
2014-01-29 13:00:00,65.79,65.8,65.69,65.78,87800.0,41.7199,41.7262,41.6565,41.7135,87800.0
2014-01-29 13:30:00,65.79,65.91,65.78,65.83,206800.0,41.7199,41.796,41.7135,41.7452,206800.0
2014-01-29 14:00:00,65.85,65.97,65.63,65.95,222900.0,41.7579,41.834,41.6184,41.8213,222900.0
2014-01-29 14:30:00,65.93,66.1,65.83,65.83,155700.0,41.8087,41.9165,41.7452,41.7452,155700.0
2014-01-29 15:00:00,65.84,65.89,65.74,65.83,179400.0,41.7516,41.7833,41.6882,41.7452,179400.0
2014-01-29 15:30:00,65.83,65.99,65.77,65.95,664500.0,41.7452,41.8467,41.7072,41.8213,664500.0
2014-01-30 09:30:00,66.23,66.72,66.15,66.64,297200.0,41.9989,42.3096,41.9482,42.2589,297200.0
2014-01-30 10:00:00,66.62,66.76,66.56,66.67,409900.0,42.2462,42.335,42.2082,42.2779,409900.0
2014-01-30 10:30:00,66.67,66.85,66.67,66.71,199100.0,42.2779,42.3921,42.2779,42.3033,199100.0
2014-01-30 11:00:00,66.7,66.89,66.65,66.82,119300.0,42.2969,42.4174,42.2652,42.373,119300.0
2014-01-30 11:30:00,66.83,67.12,66.82,67.08,229600.0,42.3794,42.5633,42.373,42.5379,229600.0
2014-01-30 12:00:00,67.09,67.11,67.02,67.04,88100.0,42.5443,42.5569,42.4999,42.5125,88100.0
2014-01-30 12:30:00,67.03,67.21,67.03,67.13,140700.0,42.5062,42.6204,42.5062,42.5696,140700.0
2014-01-30 13:00:00,67.14,67.17,67.0,67.01,144800.0,42.576,42.595,42.4872,42.4935,144800.0
2014-01-30 13:30:00,67.02,67.06,66.94,66.95,65300.0,42.4999,42.5252,42.4491,42.4555,65300.0
2014-01-30 14:00:00,66.95,66.96,66.8,66.95,109800.0,42.4555,42.4618,42.3604,42.4555,109800.0
2014-01-30 14:30:00,66.95,67.03,66.92,67.03,141600.0,42.4555,42.5062,42.4365,42.5062,141600.0
2014-01-30 15:00:00,67.04,67.15,67.04,67.08,186500.0,42.5125,42.5823,42.5125,42.5379,186500.0
2014-01-30 15:30:00,67.07,67.07,66.91,66.96,381100.0,42.5316,42.5316,42.4301,42.4618,381100.0
2014-01-31 09:30:00,66.43,66.95,66.22,66.89,365800.0,42.1257,42.4555,41.9926,42.4174,365800.0
2014-01-31 10:00:00,66.9,67.4,66.88,67.24,307100.0,42.4238,42.7408,42.4111,42.6394,307100.0
2014-01-31 10:30:00,67.24,67.39,67.21,67.32,278900.0,42.6394,42.7345,42.6204,42.6901,278900.0
2014-01-31 11:00:00,67.31,67.48,67.25,67.39,519300.0,42.6838,42.7916,42.6457,42.7345,519300.0
2014-01-31 11:30:00,67.39,67.41,67.24,67.34,183700.0,42.7345,42.7472,42.6394,42.7028,183700.0
2014-01-31 12:00:00,67.35,67.39,67.25,67.33,236600.0,42.7091,42.7345,42.6457,42.6964,236600.0
2014-01-31 12:30:00,67.34,67.41,67.25,67.31,126700.0,42.7028,42.7472,42.6457,42.6838,126700.0
2014-01-31 13:00:00,67.31,67.36,67.26,67.33,576500.0,42.6838,42.7155,42.6521,42.6964,576500.0
2014-01-31 13:30:00,67.34,67.55,67.33,67.55,232400.0,42.7028,42.836,42.6964,42.836,232400.0
2014-01-31 14:00:00,67.56,67.61,67.53,67.59,376300.0,42.8423,42.874,42.8233,42.8613,376300.0
2014-01-31 14:30:00,67.59,67.62,67.45,67.52,363500.0,42.8613,42.8803,42.7725,42.8169,363500.0
2014-01-31 15:00:00,67.52,67.52,67.35,67.4,418000.0,42.8169,42.8169,42.7091,42.7408,418000.0
2014-01-31 15:30:00,67.4,67.46,67.21,67.31,763600.0,42.7408,42.7789,42.6204,42.6838,763600.0
2014-02-03 09:30:00,67.3,67.32,66.79,67.06,469000.0,42.6774,42.6901,42.354,42.5252,469000.0
2014-02-03 10:00:00,67.06,67.06,66.72,66.85,478100.0,42.5252,42.5252,42.3096,42.3921,478100.0
2014-02-03 10:30:00,66.82,66.85,66.59,66.61,295500.0,42.373,42.3921,42.2272,42.2399,295500.0
2014-02-03 11:00:00,66.6,66.62,66.5,66.5,753000.0,42.2335,42.2462,42.1701,42.1701,753000.0
2014-02-03 11:30:00,66.5,66.54,66.21,66.23,425600.0,42.1701,42.1955,41.9862,41.9989,425600.0
2014-02-03 12:00:00,66.23,66.47,66.16,66.4,315800.0,41.9989,42.1511,41.9545,42.1067,315800.0
2014-02-03 12:30:00,66.41,66.44,66.29,66.29,153000.0,42.113,42.1321,42.0369,42.0369,153000.0
2014-02-03 13:00:00,66.3,66.33,66.11,66.14,175400.0,42.0433,42.0623,41.9228,41.9418,175400.0
2014-02-03 13:30:00,66.13,66.18,65.99,66.07,172800.0,41.9355,41.9672,41.8467,41.8974,172800.0
2014-02-03 14:00:00,66.06,66.33,66.04,66.31,285100.0,41.8911,42.0623,41.8784,42.0496,285100.0
2014-02-03 14:30:00,66.31,66.31,66.09,66.1,227900.0,42.0496,42.0496,41.9101,41.9165,227900.0
2014-02-03 15:00:00,66.09,66.24,66.07,66.23,722000.0,41.9101,42.0052,41.8974,41.9989,722000.0
2014-02-03 15:30:00,66.24,66.27,66.04,66.22,1728800.0,42.0052,42.0243,41.8784,41.9926,1728800.0
2014-02-04 09:30:00,66.32,66.64,66.06,66.57,451000.0,42.056,42.2589,41.8911,42.2145,451000.0
2014-02-04 10:00:00,66.58,66.63,66.47,66.53,365000.0,42.2208,42.2526,42.1511,42.1891,365000.0
2014-02-04 10:30:00,66.53,66.69,66.47,66.52,286800.0,42.1891,42.2906,42.1511,42.1828,286800.0
2014-02-04 11:00:00,66.52,66.67,66.51,66.52,256300.0,42.1828,42.2779,42.1765,42.1828,256300.0
2014-02-04 11:30:00,66.53,66.86,66.5,66.86,268700.0,42.1891,42.3984,42.1701,42.3984,268700.0
2014-02-04 12:00:00,66.87,67.09,66.87,67.04,334100.0,42.4047,42.5443,42.4047,42.5125,334100.0
2014-02-04 12:30:00,67.05,67.08,66.95,66.96,90900.0,42.5189,42.5379,42.4555,42.4618,90900.0
2014-02-04 13:00:00,66.96,67.01,66.79,66.84,135000.0,42.4618,42.4935,42.354,42.3857,135000.0
2014-02-04 13:30:00,66.84,66.87,66.69,66.72,171000.0,42.3857,42.4047,42.2906,42.3096,171000.0
2014-02-04 14:00:00,66.72,66.91,66.66,66.87,249200.0,42.3096,42.4301,42.2716,42.4047,249200.0
2014-02-04 14:30:00,66.87,66.93,66.8,66.92,481100.0,42.4047,42.4428,42.3604,42.4365,481100.0
2014-02-04 15:00:00,66.93,66.98,66.78,66.8,192600.0,42.4428,42.4745,42.3477,42.3604,192600.0
2014-02-04 15:30:00,66.79,67.08,66.75,67.02,450900.0,42.354,42.5379,42.3286,42.4999,450900.0
2014-02-05 09:30:00,66.6,67.01,66.6,66.78,390700.0,42.2335,42.4935,42.2335,42.3477,390700.0
2014-02-05 10:00:00,66.78,66.97,66.64,66.7,242400.0,42.3477,42.4682,42.2589,42.2969,242400.0
2014-02-05 10:30:00,66.69,66.82,66.59,66.69,169300.0,42.2906,42.373,42.2272,42.2906,169300.0
2014-02-05 11:00:00,66.67,66.72,66.53,66.7,225100.0,42.2779,42.3096,42.1891,42.2969,225100.0
2014-02-05 11:30:00,66.7,66.85,66.69,66.82,130700.0,42.2969,42.3921,42.2906,42.373,130700.0
2014-02-05 12:00:00,66.82,66.9,66.81,66.85,90500.0,42.373,42.4238,42.3667,42.3921,90500.0
2014-02-05 12:30:00,66.84,66.88,66.8,66.87,49500.0,42.3857,42.4111,42.3604,42.4047,49500.0
2014-02-05 13:00:00,66.88,66.98,66.8,66.83,216100.0,42.4111,42.4745,42.3604,42.3794,216100.0
2014-02-05 13:30:00,66.81,66.87,66.76,66.76,85000.0,42.3667,42.4047,42.335,42.335,85000.0
2014-02-05 14:00:00,66.76,66.79,66.61,66.65,117300.0,42.335,42.354,42.2399,42.2652,117300.0
2014-02-05 14:30:00,66.66,66.7,66.57,66.59,166500.0,42.2716,42.2969,42.2145,42.2272,166500.0
2014-02-05 15:00:00,66.59,66.79,66.59,66.79,176700.0,42.2272,42.354,42.2272,42.354,176700.0
2014-02-05 15:30:00,66.79,66.92,66.76,66.88,276400.0,42.354,42.4365,42.335,42.4111,276400.0
2014-02-06 09:30:00,66.95,67.41,66.91,67.41,241200.0,42.4555,42.7472,42.4301,42.7472,241200.0
2014-02-06 10:00:00,67.41,67.46,67.19,67.22,215100.0,42.7472,42.7789,42.6077,42.6267,215100.0
2014-02-06 10:30:00,67.22,67.31,67.13,67.31,169100.0,42.6267,42.6838,42.5696,42.6838,169100.0
2014-02-06 11:00:00,67.31,67.35,67.23,67.23,117700.0,42.6838,42.7091,42.633,42.633,117700.0
2014-02-06 11:30:00,67.24,67.39,67.21,67.34,365200.0,42.6394,42.7345,42.6204,42.7028,365200.0
2014-02-06 12:00:00,67.35,67.45,67.35,67.39,142100.0,42.7091,42.7725,42.7091,42.7345,142100.0
2014-02-06 12:30:00,67.38,67.4,67.32,67.33,99000.0,42.7282,42.7408,42.6901,42.6964,99000.0
2014-02-06 13:00:00,67.33,67.36,67.23,67.23,134000.0,42.6964,42.7155,42.633,42.633,134000.0
2014-02-06 13:30:00,67.23,67.28,67.22,67.24,101700.0,42.633,42.6647,42.6267,42.6394,101700.0
2014-02-06 14:00:00,67.23,67.49,67.23,67.49,185800.0,42.633,42.7979,42.633,42.7979,185800.0
2014-02-06 14:30:00,67.49,67.5,67.39,67.42,257700.0,42.7979,42.8043,42.7345,42.7535,257700.0
2014-02-06 15:00:00,67.42,67.49,67.39,67.42,221500.0,42.7535,42.7979,42.7345,42.7535,221500.0
2014-02-06 15:30:00,67.42,67.46,67.35,67.42,302000.0,42.7535,42.7789,42.7091,42.7535,302000.0
2014-02-07 09:30:00,67.82,68.01,67.64,67.79,543500.0,43.0072,43.1277,42.893,42.9881,543500.0
2014-02-07 10:00:00,67.8,67.98,67.46,67.5,344100.0,42.9945,43.1086,42.7789,42.8043,344100.0
2014-02-07 10:30:00,67.5,67.68,67.4,67.65,600400.0,42.8043,42.9184,42.7408,42.8994,600400.0
2014-02-07 11:00:00,67.64,67.71,67.6,67.63,375000.0,42.893,42.9374,42.8677,42.8867,375000.0
2014-02-07 11:30:00,67.64,67.79,67.64,67.73,705200.0,42.893,42.9881,42.893,42.9501,705200.0
2014-02-07 12:00:00,67.72,67.8,67.64,67.76,300200.0,42.9438,42.9945,42.893,42.9691,300200.0
2014-02-07 12:30:00,67.77,67.79,67.68,67.76,267500.0,42.9755,42.9881,42.9184,42.9691,267500.0
2014-02-07 13:00:00,67.76,67.79,67.7,67.72,227400.0,42.9691,42.9881,42.9311,42.9438,227400.0
2014-02-07 13:30:00,67.72,67.86,67.71,67.82,328500.0,42.9438,43.0325,42.9374,43.0072,328500.0
2014-02-07 14:00:00,67.82,67.91,67.82,67.88,350000.0,43.0072,43.0642,43.0072,43.0452,350000.0
2014-02-07 14:30:00,67.88,67.97,67.85,67.92,286300.0,43.0452,43.1023,43.0262,43.0706,286300.0
2014-02-07 15:00:00,67.92,67.96,67.87,67.91,387900.0,43.0706,43.096,43.0389,43.0642,387900.0
2014-02-07 15:30:00,67.91,67.95,67.81,67.91,760700.0,43.0642,43.0896,43.0008,43.0642,760700.0
2014-02-10 09:30:00,68.12,68.13,67.68,68.06,298800.0,43.1974,43.2038,42.9184,43.1594,298800.0
2014-02-10 10:00:00,68.07,68.28,68.06,68.22,478800.0,43.1657,43.2989,43.1594,43.2608,478800.0
2014-02-10 10:30:00,68.24,68.25,68.11,68.21,454900.0,43.2735,43.2799,43.1911,43.2545,454900.0
2014-02-10 11:00:00,68.21,68.23,68.07,68.2,457300.0,43.2545,43.2672,43.1657,43.2481,457300.0
2014-02-10 11:30:00,68.2,68.36,68.2,68.33,470200.0,43.2481,43.3496,43.2481,43.3306,470200.0
2014-02-10 12:00:00,68.32,68.46,68.3,68.42,497600.0,43.3242,43.413,43.3116,43.3877,497600.0
2014-02-10 12:30:00,68.42,68.44,68.36,68.41,161200.0,43.3877,43.4003,43.3496,43.3813,161200.0
2014-02-10 13:00:00,68.41,68.42,68.34,68.4,250500.0,43.3813,43.3877,43.3369,43.375,250500.0
2014-02-10 13:30:00,68.4,68.49,68.37,68.46,311600.0,43.375,43.432,43.3559,43.413,311600.0
2014-02-10 14:00:00,68.45,68.58,68.45,68.57,378000.0,43.4067,43.4891,43.4067,43.4828,378000.0
2014-02-10 14:30:00,68.57,68.65,68.55,68.64,454800.0,43.4828,43.5335,43.4701,43.5272,454800.0
2014-02-10 15:00:00,68.64,68.7,68.6,68.67,611500.0,43.5272,43.5652,43.5018,43.5462,611500.0
2014-02-10 15:30:00,68.66,68.75,68.54,68.57,933400.0,43.5398,43.5969,43.4638,43.4828,933400.0
2014-02-11 09:30:00,68.43,68.71,68.33,68.45,607100.0,43.394,43.5716,43.3306,43.4067,607100.0
2014-02-11 10:00:00,68.46,68.66,68.43,68.57,398600.0,43.413,43.5398,43.394,43.4828,398600.0
2014-02-11 10:30:00,68.56,68.67,68.54,68.62,366600.0,43.4764,43.5462,43.4638,43.5145,366600.0
2014-02-11 11:00:00,68.62,68.81,68.56,68.78,336400.0,43.5145,43.635,43.4764,43.6159,336400.0
2014-02-11 11:30:00,68.78,69.0,68.76,69.0,429900.0,43.6159,43.7555,43.6033,43.7555,429900.0
2014-02-11 12:00:00,69.0,69.13,68.99,69.11,327500.0,43.7555,43.8379,43.7491,43.8252,327500.0
2014-02-11 12:30:00,69.12,69.16,69.02,69.04,396200.0,43.8316,43.8569,43.7681,43.7808,396200.0
2014-02-11 13:00:00,69.04,69.14,69.04,69.14,538400.0,43.7808,43.8442,43.7808,43.8442,538400.0
2014-02-11 13:30:00,69.14,69.15,69.05,69.06,218100.0,43.8442,43.8506,43.7872,43.7935,218100.0
2014-02-11 14:00:00,69.05,69.09,69.0,69.02,629600.0,43.7872,43.8125,43.7555,43.7681,629600.0
2014-02-11 14:30:00,69.02,69.06,68.98,69.06,354900.0,43.7681,43.7935,43.7428,43.7935,354900.0
2014-02-11 15:00:00,69.06,69.1,68.93,68.94,345400.0,43.7935,43.8189,43.7111,43.7174,345400.0
2014-02-11 15:30:00,68.95,68.96,68.83,68.89,479600.0,43.7237,43.7301,43.6477,43.6857,479600.0
2014-02-12 09:30:00,69.02,69.03,68.74,69.01,587700.0,43.7681,43.7745,43.5906,43.7618,587700.0
2014-02-12 10:00:00,69.0,69.02,68.62,68.78,241600.0,43.7555,43.7681,43.5145,43.6159,241600.0
2014-02-12 10:30:00,68.78,68.82,68.63,68.78,338000.0,43.6159,43.6413,43.5208,43.6159,338000.0
2014-02-12 11:00:00,68.8,68.83,68.68,68.68,319300.0,43.6286,43.6477,43.5525,43.5525,319300.0
2014-02-12 11:30:00,68.68,68.7,68.52,68.55,211000.0,43.5525,43.5652,43.4511,43.4701,211000.0
2014-02-12 12:00:00,68.54,68.7,68.52,68.66,133000.0,43.4638,43.5652,43.4511,43.5398,133000.0
2014-02-12 12:30:00,68.67,68.73,68.66,68.72,83400.0,43.5462,43.5842,43.5398,43.5779,83400.0
2014-02-12 13:00:00,68.72,68.83,68.72,68.81,113000.0,43.5779,43.6477,43.5779,43.635,113000.0
2014-02-12 13:30:00,68.8,68.84,68.78,68.81,119500.0,43.6286,43.654,43.6159,43.635,119500.0
2014-02-12 14:00:00,68.81,68.84,68.75,68.76,142400.0,43.635,43.654,43.5969,43.6033,142400.0
2014-02-12 14:30:00,68.75,68.75,68.61,68.69,170700.0,43.5969,43.5969,43.5081,43.5589,170700.0
2014-02-12 15:00:00,68.69,68.78,68.66,68.75,147300.0,43.5589,43.6159,43.5398,43.5969,147300.0
2014-02-12 15:30:00,68.75,68.82,68.67,68.82,301900.0,43.5969,43.6413,43.5462,43.6413,301900.0
2014-02-13 09:30:00,68.61,69.19,68.43,69.06,317700.0,43.5081,43.8759,43.394,43.7935,317700.0
2014-02-13 10:00:00,69.06,69.32,69.06,69.18,278200.0,43.7935,43.9584,43.7935,43.8696,278200.0
2014-02-13 10:30:00,69.17,69.17,69.06,69.17,134600.0,43.8633,43.8633,43.7935,43.8633,134600.0
2014-02-13 11:00:00,69.17,69.24,69.08,69.19,145700.0,43.8633,43.9076,43.8062,43.8759,145700.0
2014-02-13 11:30:00,69.18,69.25,69.16,69.18,112400.0,43.8696,43.914,43.8569,43.8696,112400.0
2014-02-13 12:00:00,69.19,69.19,69.1,69.18,130000.0,43.8759,43.8759,43.8189,43.8696,130000.0
2014-02-13 12:30:00,69.17,69.24,69.15,69.2,95200.0,43.8633,43.9076,43.8506,43.8823,95200.0
2014-02-13 13:00:00,69.2,69.29,69.2,69.29,203100.0,43.8823,43.9394,43.8823,43.9394,203100.0
2014-02-13 13:30:00,69.29,69.37,69.25,69.37,180400.0,43.9394,43.9901,43.914,43.9901,180400.0
2014-02-13 14:00:00,69.37,69.44,69.26,69.28,167200.0,43.9901,44.0345,43.9203,43.933,167200.0
2014-02-13 14:30:00,69.28,69.39,69.26,69.37,141400.0,43.933,44.0028,43.9203,43.9901,141400.0
2014-02-13 15:00:00,69.38,69.42,69.21,69.21,159000.0,43.9964,44.0218,43.8886,43.8886,159000.0
2014-02-13 15:30:00,69.21,69.27,69.11,69.13,415200.0,43.8886,43.9267,43.8252,43.8379,415200.0
2014-02-14 09:30:00,69.01,69.32,69.01,69.28,245800.0,43.7618,43.9584,43.7618,43.933,245800.0
2014-02-14 10:00:00,69.28,69.33,69.15,69.22,277400.0,43.933,43.9647,43.8506,43.895,277400.0
2014-02-14 10:30:00,69.22,69.39,69.21,69.33,172400.0,43.895,44.0028,43.8886,43.9647,172400.0
2014-02-14 11:00:00,69.34,69.44,69.32,69.33,160700.0,43.9711,44.0345,43.9584,43.9647,160700.0
2014-02-14 11:30:00,69.34,69.36,69.27,69.29,147000.0,43.9711,43.9837,43.9267,43.9394,147000.0
2014-02-14 12:00:00,69.29,69.31,69.21,69.25,168200.0,43.9394,43.952,43.8886,43.914,168200.0
2014-02-14 12:30:00,69.25,69.32,69.23,69.32,101900.0,43.914,43.9584,43.9013,43.9584,101900.0
2014-02-14 13:00:00,69.32,69.44,69.3,69.42,78400.0,43.9584,44.0345,43.9457,44.0218,78400.0
2014-02-14 13:30:00,69.42,69.46,69.41,69.44,116100.0,44.0218,44.0472,44.0155,44.0345,116100.0
2014-02-14 14:00:00,69.43,69.5,69.43,69.49,197400.0,44.0281,44.0725,44.0281,44.0662,197400.0
2014-02-14 14:30:00,69.49,69.52,69.46,69.46,146800.0,44.0662,44.0852,44.0472,44.0472,146800.0
2014-02-14 15:00:00,69.46,69.48,69.35,69.42,132500.0,44.0472,44.0598,43.9774,44.0218,132500.0
2014-02-14 15:30:00,69.42,69.45,69.34,69.4,305800.0,44.0218,44.0408,43.9711,44.0091,305800.0
2014-02-18 09:30:00,69.59,69.7,69.21,69.39,710600.0,44.1296,44.1994,43.8886,44.0028,710600.0
2014-02-18 10:00:00,69.39,69.43,69.08,69.17,300200.0,44.0028,44.0281,43.8062,43.8633,300200.0
2014-02-18 10:30:00,69.18,69.26,69.03,69.23,265900.0,43.8696,43.9203,43.7745,43.9013,265900.0
2014-02-18 11:00:00,69.24,69.5,69.21,69.41,370600.0,43.9076,44.0725,43.8886,44.0155,370600.0
2014-02-18 11:30:00,69.42,69.62,69.39,69.39,313400.0,44.0218,44.1486,44.0028,44.0028,313400.0
2014-02-18 12:00:00,69.39,69.52,69.39,69.49,172900.0,44.0028,44.0852,44.0028,44.0662,172900.0
2014-02-18 12:30:00,69.49,69.52,69.4,69.44,85100.0,44.0662,44.0852,44.0091,44.0345,85100.0
2014-02-18 13:00:00,69.44,69.5,69.43,69.46,91100.0,44.0345,44.0725,44.0281,44.0472,91100.0
2014-02-18 13:30:00,69.45,69.49,69.42,69.46,290300.0,44.0408,44.0662,44.0218,44.0472,290300.0
2014-02-18 14:00:00,69.46,69.51,69.42,69.44,245700.0,44.0472,44.0789,44.0218,44.0345,245700.0
2014-02-18 14:30:00,69.43,69.5,69.42,69.45,108900.0,44.0281,44.0725,44.0218,44.0408,108900.0
2014-02-18 15:00:00,69.45,69.62,69.42,69.61,187900.0,44.0408,44.1486,44.0218,44.1423,187900.0
2014-02-18 15:30:00,69.62,69.73,69.6,69.73,366700.0,44.1486,44.2184,44.1359,44.2184,366700.0
2014-02-19 09:30:00,69.6,69.98,69.56,69.95,419500.0,44.1359,44.3769,44.1106,44.3579,419500.0
2014-02-19 10:00:00,69.96,70.28,69.9,70.27,274600.0,44.3642,44.5672,44.3262,44.5608,274600.0
2014-02-19 10:30:00,70.27,70.27,70.07,70.13,255400.0,44.5608,44.5608,44.434,44.472,255400.0
2014-02-19 11:00:00,70.12,70.27,70.11,70.22,198700.0,44.4657,44.5608,44.4593,44.5291,198700.0
2014-02-19 11:30:00,70.21,70.34,70.14,70.18,142800.0,44.5228,44.6052,44.4784,44.5037,142800.0
2014-02-19 12:00:00,70.18,70.28,70.05,70.14,612000.0,44.5037,44.5672,44.4213,44.4784,612000.0
2014-02-19 12:30:00,70.14,70.22,70.1,70.15,184000.0,44.4784,44.5291,44.453,44.4847,184000.0
2014-02-19 13:00:00,70.15,70.43,70.15,70.35,173900.0,44.4847,44.6623,44.4847,44.6115,173900.0
2014-02-19 13:30:00,70.34,70.38,70.29,70.32,126100.0,44.6052,44.6306,44.5735,44.5925,126100.0
2014-02-19 14:00:00,70.32,70.36,69.96,70.11,218700.0,44.5925,44.6179,44.3642,44.4593,218700.0
2014-02-19 14:30:00,70.12,70.15,70.03,70.12,410200.0,44.4657,44.4847,44.4086,44.4657,410200.0
2014-02-19 15:00:00,70.11,70.15,69.75,69.75,287200.0,44.4593,44.4847,44.2311,44.2311,287200.0
2014-02-19 15:30:00,69.75,69.8,69.61,69.77,582900.0,44.2311,44.2628,44.1423,44.2437,582900.0
2014-02-20 09:30:00,69.7,70.24,69.67,69.81,313100.0,44.1994,44.5418,44.1803,44.2691,313100.0
2014-02-20 10:00:00,69.78,69.81,69.52,69.62,359500.0,44.2501,44.2691,44.0852,44.1486,359500.0
2014-02-20 10:30:00,69.63,69.73,69.44,69.52,235600.0,44.155,44.2184,44.0345,44.0852,235600.0
2014-02-20 11:00:00,69.53,69.68,69.53,69.6,115000.0,44.0915,44.1867,44.0915,44.1359,115000.0
2014-02-20 11:30:00,69.61,69.71,69.53,69.54,227800.0,44.1423,44.2057,44.0915,44.0979,227800.0
2014-02-20 12:00:00,69.54,69.72,69.45,69.7,138200.0,44.0979,44.212,44.0408,44.1994,138200.0
2014-02-20 12:30:00,69.71,69.72,69.45,69.45,106000.0,44.2057,44.212,44.0408,44.0408,106000.0
2014-02-20 13:00:00,69.45,69.52,69.35,69.48,75800.0,44.0408,44.0852,43.9774,44.0598,75800.0
2014-02-20 13:30:00,69.48,69.54,69.38,69.4,177400.0,44.0598,44.0979,43.9964,44.0091,177400.0
2014-02-20 14:00:00,69.41,69.47,69.28,69.39,302300.0,44.0155,44.0535,43.933,44.0028,302300.0
2014-02-20 14:30:00,69.38,69.57,69.35,69.55,402800.0,43.9964,44.1169,43.9774,44.1042,402800.0
2014-02-20 15:00:00,69.55,69.62,69.52,69.56,265600.0,44.1042,44.1486,44.0852,44.1106,265600.0
2014-02-20 15:30:00,69.57,69.64,69.54,69.59,467300.0,44.1169,44.1613,44.0979,44.1296,467300.0
2014-02-21 09:30:00,69.58,69.74,69.2,69.62,328200.0,44.1233,44.2247,43.8823,44.1486,328200.0
2014-02-21 10:00:00,69.63,69.78,69.61,69.74,206400.0,44.155,44.2501,44.1423,44.2247,206400.0
2014-02-21 10:30:00,69.74,69.87,69.73,69.81,108700.0,44.2247,44.3072,44.2184,44.2691,108700.0
2014-02-21 11:00:00,69.81,69.95,69.77,69.93,208400.0,44.2691,44.3579,44.2437,44.3452,208400.0
2014-02-21 11:30:00,69.94,70.0,69.89,69.89,137700.0,44.3515,44.3896,44.3198,44.3198,137700.0
2014-02-21 12:00:00,69.89,69.96,69.86,69.89,103200.0,44.3198,44.3642,44.3008,44.3198,103200.0
2014-02-21 12:30:00,69.88,69.89,69.78,69.85,93700.0,44.3135,44.3198,44.2501,44.2945,93700.0
2014-02-21 13:00:00,69.85,69.88,69.8,69.85,114500.0,44.2945,44.3135,44.2628,44.2945,114500.0
2014-02-21 13:30:00,69.84,69.91,69.78,69.89,180000.0,44.2881,44.3325,44.2501,44.3198,180000.0
2014-02-21 14:00:00,69.88,69.93,69.85,69.87,262500.0,44.3135,44.3452,44.2945,44.3072,262500.0
2014-02-21 14:30:00,69.87,69.87,69.76,69.76,122900.0,44.3072,44.3072,44.2374,44.2374,122900.0
2014-02-21 15:00:00,69.77,69.78,69.7,69.72,106300.0,44.2437,44.2501,44.1994,44.212,106300.0
2014-02-21 15:30:00,69.73,69.76,69.64,69.72,228300.0,44.2184,44.2374,44.1613,44.212,228300.0
2014-02-24 09:30:00,69.98,70.2,69.84,70.2,368500.0,44.3769,44.5164,44.2881,44.5164,368500.0
2014-02-24 10:00:00,70.2,70.22,70.06,70.15,392700.0,44.5164,44.5291,44.4276,44.4847,392700.0
2014-02-24 10:30:00,70.17,70.28,70.14,70.16,202800.0,44.4974,44.5672,44.4784,44.4911,202800.0
2014-02-24 11:00:00,70.16,70.28,70.08,70.27,175000.0,44.4911,44.5672,44.4403,44.5608,175000.0
2014-02-24 11:30:00,70.28,70.38,70.24,70.31,169300.0,44.5672,44.6306,44.5418,44.5862,169300.0
2014-02-24 12:00:00,70.31,70.44,70.3,70.41,140800.0,44.5862,44.6686,44.5798,44.6496,140800.0
2014-02-24 12:30:00,70.42,70.45,70.36,70.45,165800.0,44.6559,44.675,44.6179,44.675,165800.0
2014-02-24 13:00:00,70.44,70.55,70.43,70.53,350600.0,44.6686,44.7384,44.6623,44.7257,350600.0
2014-02-24 13:30:00,70.53,70.56,70.43,70.44,156200.0,44.7257,44.7447,44.6623,44.6686,156200.0
2014-02-24 14:00:00,70.44,70.52,70.4,70.46,136300.0,44.6686,44.7193,44.6432,44.6813,136300.0
2014-02-24 14:30:00,70.46,70.47,70.39,70.4,133900.0,44.6813,44.6876,44.6369,44.6432,133900.0
2014-02-24 15:00:00,70.38,70.39,70.26,70.27,321900.0,44.6306,44.6369,44.5545,44.5608,321900.0
2014-02-24 15:30:00,70.26,70.26,69.9,69.91,466700.0,44.5545,44.5545,44.3262,44.3325,466700.0
2014-02-25 09:30:00,70.0,70.16,69.85,70.03,401100.0,44.3896,44.4911,44.2945,44.4086,401100.0
2014-02-25 10:00:00,70.03,70.17,69.94,70.1,259000.0,44.4086,44.4974,44.3515,44.453,259000.0
2014-02-25 10:30:00,70.09,70.34,70.09,70.31,264700.0,44.4467,44.6052,44.4467,44.5862,264700.0
2014-02-25 11:00:00,70.32,70.4,70.2,70.4,204400.0,44.5925,44.6432,44.5164,44.6432,204400.0
2014-02-25 11:30:00,70.4,70.41,70.27,70.31,165100.0,44.6432,44.6496,44.5608,44.5862,165100.0
2014-02-25 12:00:00,70.3,70.39,70.28,70.33,155100.0,44.5798,44.6369,44.5672,44.5989,155100.0
2014-02-25 12:30:00,70.32,70.38,70.23,70.24,123100.0,44.5925,44.6306,44.5354,44.5418,123100.0
2014-02-25 13:00:00,70.24,70.37,70.22,70.36,173800.0,44.5418,44.6242,44.5291,44.6179,173800.0
2014-02-25 13:30:00,70.36,70.44,70.31,70.36,203300.0,44.6179,44.6686,44.5862,44.6179,203300.0
2014-02-25 14:00:00,70.35,70.39,70.21,70.32,296500.0,44.6115,44.6369,44.5228,44.5925,296500.0
2014-02-25 14:30:00,70.31,70.32,70.23,70.26,179100.0,44.5862,44.5925,44.5354,44.5545,179100.0
2014-02-25 15:00:00,70.26,70.26,70.01,70.02,267600.0,44.5545,44.5545,44.3959,44.4023,267600.0
2014-02-25 15:30:00,70.01,70.14,70.0,70.13,365400.0,44.3959,44.4784,44.3896,44.472,365400.0
2014-02-26 09:30:00,70.35,70.35,70.11,70.14,361800.0,44.6115,44.6115,44.4593,44.4784,361800.0
2014-02-26 10:00:00,70.15,70.39,70.01,70.35,515400.0,44.4847,44.6369,44.3959,44.6115,515400.0
2014-02-26 10:30:00,70.36,70.53,70.35,70.39,335200.0,44.6179,44.7257,44.6115,44.6369,335200.0
2014-02-26 11:00:00,70.38,70.51,70.3,70.51,331300.0,44.6306,44.713,44.5798,44.713,331300.0
2014-02-26 11:30:00,70.51,70.53,70.35,70.43,250000.0,44.713,44.7257,44.6115,44.6623,250000.0
2014-02-26 12:00:00,70.43,70.44,70.29,70.37,287000.0,44.6623,44.6686,44.5735,44.6242,287000.0
2014-02-26 12:30:00,70.38,70.42,70.17,70.22,139900.0,44.6306,44.6559,44.4974,44.5291,139900.0
2014-02-26 13:00:00,70.22,70.43,70.18,70.38,396300.0,44.5291,44.6623,44.5037,44.6306,396300.0
2014-02-26 13:30:00,70.38,70.46,70.31,70.34,228600.0,44.6306,44.6813,44.5862,44.6052,228600.0
2014-02-26 14:00:00,70.34,70.39,70.25,70.27,305900.0,44.6052,44.6369,44.5481,44.5608,305900.0
2014-02-26 14:30:00,70.27,70.33,70.23,70.28,225200.0,44.5608,44.5989,44.5354,44.5672,225200.0
2014-02-26 15:00:00,70.28,70.3,70.1,70.18,534300.0,44.5672,44.5798,44.453,44.5037,534300.0
2014-02-26 15:30:00,70.18,70.3,70.15,70.23,354300.0,44.5037,44.5798,44.4847,44.5354,354300.0
2014-02-27 09:30:00,70.33,70.53,70.15,70.46,231500.0,44.5989,44.7257,44.4847,44.6813,231500.0
2014-02-27 10:00:00,70.46,70.49,70.22,70.23,208900.0,44.6813,44.7003,44.5291,44.5354,208900.0
2014-02-27 10:30:00,70.23,70.34,70.16,70.21,142000.0,44.5354,44.6052,44.4911,44.5228,142000.0
2014-02-27 11:00:00,70.21,70.32,70.17,70.29,183900.0,44.5228,44.5925,44.4974,44.5735,183900.0
2014-02-27 11:30:00,70.27,70.27,69.96,69.99,190700.0,44.5608,44.5608,44.3642,44.3833,190700.0
2014-02-27 12:00:00,70.0,70.04,69.87,69.91,215800.0,44.3896,44.415,44.3072,44.3325,215800.0
2014-02-27 12:30:00,69.9,69.92,69.78,69.86,113200.0,44.3262,44.3389,44.2501,44.3008,113200.0
2014-02-27 13:00:00,69.85,69.89,69.79,69.87,265600.0,44.2945,44.3198,44.2564,44.3072,265600.0
2014-02-27 13:30:00,69.86,69.97,69.82,69.92,195100.0,44.3008,44.3706,44.2754,44.3389,195100.0
2014-02-27 14:00:00,69.92,69.96,69.84,69.84,180900.0,44.3389,44.3642,44.2881,44.2881,180900.0
2014-02-27 14:30:00,69.84,69.98,69.8,69.97,190900.0,44.2881,44.3769,44.2628,44.3706,190900.0
2014-02-27 15:00:00,69.97,70.08,69.94,70.08,191500.0,44.3706,44.4403,44.3515,44.4403,191500.0
2014-02-27 15:30:00,70.07,70.12,69.96,70.1,594400.0,44.434,44.4657,44.3642,44.453,594400.0
2014-02-28 09:30:00,70.15,70.42,70.05,70.28,308600.0,44.4847,44.6559,44.4213,44.5672,308600.0
2014-02-28 10:00:00,70.28,70.49,70.23,70.41,430000.0,44.5672,44.7003,44.5354,44.6496,430000.0
2014-02-28 10:30:00,70.41,70.49,70.32,70.48,714900.0,44.6496,44.7003,44.5925,44.694,714900.0
2014-02-28 11:00:00,70.48,70.51,70.38,70.4,471600.0,44.694,44.713,44.6306,44.6432,471600.0
2014-02-28 11:30:00,70.39,70.52,70.38,70.48,270500.0,44.6369,44.7193,44.6306,44.694,270500.0
2014-02-28 12:00:00,70.48,70.56,70.4,70.56,202800.0,44.694,44.7447,44.6432,44.7447,202800.0
2014-02-28 12:30:00,70.55,70.62,70.53,70.6,283100.0,44.7384,44.7828,44.7257,44.7701,283100.0
2014-02-28 13:00:00,70.61,70.64,70.58,70.63,190900.0,44.7764,44.7954,44.7574,44.7891,190900.0
2014-02-28 13:30:00,70.63,70.67,70.59,70.6,299400.0,44.7891,44.8145,44.7637,44.7701,299400.0
2014-02-28 14:00:00,70.59,70.76,70.53,70.76,556800.0,44.7637,44.8715,44.7257,44.8715,556800.0
2014-02-28 14:30:00,70.76,70.8,70.66,70.75,1171200.0,44.8715,44.8969,44.8081,44.8652,1171200.0
2014-02-28 15:00:00,70.75,70.8,70.44,70.78,676400.0,44.8652,44.8969,44.6686,44.8842,676400.0
2014-02-28 15:30:00,70.78,70.99,70.7,70.74,1181600.0,44.8842,45.0174,44.8335,44.8589,1181600.0
2014-03-03 09:30:00,70.29,70.77,70.29,70.61,610300.0,44.5735,44.8779,44.5735,44.7764,610300.0
2014-03-03 10:00:00,70.63,70.7,70.24,70.29,509400.0,44.7891,44.8335,44.5418,44.5735,509400.0
2014-03-03 10:30:00,70.29,70.3,70.1,70.23,320900.0,44.5735,44.5798,44.453,44.5354,320900.0
2014-03-03 11:00:00,70.23,70.46,70.06,70.39,559800.0,44.5354,44.6813,44.4276,44.6369,559800.0
2014-03-03 11:30:00,70.39,70.41,70.28,70.34,239000.0,44.6369,44.6496,44.5672,44.6052,239000.0
2014-03-03 12:00:00,70.33,70.46,70.29,70.45,281000.0,44.5989,44.6813,44.5735,44.675,281000.0
2014-03-03 12:30:00,70.45,70.59,70.42,70.55,368900.0,44.675,44.7637,44.6559,44.7384,368900.0
2014-03-03 13:00:00,70.57,70.68,70.56,70.59,198900.0,44.7511,44.8208,44.7447,44.7637,198900.0
2014-03-03 13:30:00,70.58,70.79,70.54,70.75,295800.0,44.7574,44.8906,44.732,44.8652,295800.0
2014-03-03 14:00:00,70.76,70.84,70.73,70.74,466800.0,44.8715,44.9223,44.8525,44.8589,466800.0
2014-03-03 14:30:00,70.73,70.79,70.67,70.68,405900.0,44.8525,44.8906,44.8145,44.8208,405900.0
2014-03-03 15:00:00,70.69,70.73,70.53,70.6,385800.0,44.8271,44.8525,44.7257,44.7701,385800.0
2014-03-03 15:30:00,70.59,70.78,70.52,70.77,430300.0,44.7637,44.8842,44.7193,44.8779,430300.0
2014-03-04 09:30:00,71.29,71.51,71.14,71.5,617300.0,45.2076,45.3471,45.1125,45.3408,617300.0
2014-03-04 10:00:00,71.52,71.62,71.39,71.58,249800.0,45.3535,45.4169,45.271,45.3915,249800.0
2014-03-04 10:30:00,71.59,71.7,71.54,71.68,322000.0,45.3979,45.4676,45.3662,45.4549,322000.0
2014-03-04 11:00:00,71.68,71.81,71.65,71.81,174700.0,45.4549,45.5374,45.4359,45.5374,174700.0
2014-03-04 11:30:00,71.81,71.82,71.64,71.79,244200.0,45.5374,45.5437,45.4296,45.5247,244200.0
2014-03-04 12:00:00,71.78,71.87,71.71,71.81,269500.0,45.5184,45.5754,45.474,45.5374,269500.0
2014-03-04 12:30:00,71.8,71.81,71.63,71.66,243400.0,45.531,45.5374,45.4232,45.4423,243400.0
2014-03-04 13:00:00,71.66,71.73,71.62,71.66,146400.0,45.4423,45.4866,45.4169,45.4423,146400.0
2014-03-04 13:30:00,71.66,71.67,71.51,71.6,291700.0,45.4423,45.4486,45.3471,45.4042,291700.0
2014-03-04 14:00:00,71.6,71.61,71.48,71.53,312800.0,45.4042,45.4106,45.3281,45.3598,312800.0
2014-03-04 14:30:00,71.52,71.58,71.45,71.53,425300.0,45.3535,45.3915,45.3091,45.3598,425300.0
2014-03-04 15:00:00,71.53,71.64,71.51,71.59,311800.0,45.3598,45.4296,45.3471,45.3979,311800.0
2014-03-04 15:30:00,71.59,71.88,71.56,71.79,472700.0,45.3979,45.5818,45.3788,45.5247,472700.0
2014-03-05 09:30:00,71.84,72.01,71.68,71.81,521600.0,45.5564,45.6642,45.4549,45.5374,521600.0
2014-03-05 10:00:00,71.83,71.99,71.79,71.98,607000.0,45.5501,45.6515,45.5247,45.6452,607000.0
2014-03-05 10:30:00,71.98,72.0,71.65,71.69,354400.0,45.6452,45.6579,45.4359,45.4613,354400.0
2014-03-05 11:00:00,71.69,71.77,71.39,71.45,258900.0,45.4613,45.512,45.271,45.3091,258900.0
2014-03-05 11:30:00,71.44,71.45,71.22,71.28,142000.0,45.3028,45.3091,45.1632,45.2013,142000.0
2014-03-05 12:00:00,71.28,71.31,71.14,71.18,156400.0,45.2013,45.2203,45.1125,45.1379,156400.0
2014-03-05 12:30:00,71.18,71.3,71.15,71.28,92200.0,45.1379,45.214,45.1189,45.2013,92200.0
2014-03-05 13:00:00,71.28,71.51,71.28,71.46,195800.0,45.2013,45.3471,45.2013,45.3154,195800.0
2014-03-05 13:30:00,71.47,71.47,71.28,71.32,191200.0,45.3218,45.3218,45.2013,45.2267,191200.0
2014-03-05 14:00:00,71.32,71.4,71.31,71.32,110700.0,45.2267,45.2774,45.2203,45.2267,110700.0
2014-03-05 14:30:00,71.33,71.34,71.26,71.29,150500.0,45.233,45.2393,45.1886,45.2076,150500.0
2014-03-05 15:00:00,71.28,71.34,71.24,71.33,122500.0,45.2013,45.2393,45.1759,45.233,122500.0
2014-03-05 15:30:00,71.33,71.69,71.31,71.69,312900.0,45.233,45.4613,45.2203,45.4613,312900.0
2014-03-06 09:30:00,71.84,71.84,71.3,71.43,436800.0,45.5564,45.5564,45.214,45.2964,436800.0
2014-03-06 10:00:00,71.42,71.43,70.95,71.1,477200.0,45.2901,45.2964,44.992,45.0871,477200.0
2014-03-06 10:30:00,71.11,71.29,71.11,71.28,277200.0,45.0935,45.2076,45.0935,45.2013,277200.0
2014-03-06 11:00:00,71.27,71.32,71.19,71.24,121200.0,45.1949,45.2267,45.1442,45.1759,121200.0
2014-03-06 11:30:00,71.25,71.35,71.25,71.3,142300.0,45.1823,45.2457,45.1823,45.214,142300.0
2014-03-06 12:00:00,71.3,71.38,71.08,71.1,152300.0,45.214,45.2647,45.0745,45.0871,152300.0
2014-03-06 12:30:00,71.1,71.13,71.05,71.06,183100.0,45.0871,45.1062,45.0554,45.0618,183100.0
2014-03-06 13:00:00,71.06,71.15,71.05,71.07,137900.0,45.0618,45.1189,45.0554,45.0681,137900.0
2014-03-06 13:30:00,71.06,71.12,70.95,71.0,206100.0,45.0618,45.0998,44.992,45.0237,206100.0
2014-03-06 14:00:00,71.01,71.1,70.96,71.08,120800.0,45.0301,45.0871,44.9984,45.0745,120800.0
2014-03-06 14:30:00,71.08,71.12,71.05,71.1,359600.0,45.0745,45.0998,45.0554,45.0871,359600.0
2014-03-06 15:00:00,71.11,71.21,71.07,71.21,289000.0,45.0935,45.1569,45.0681,45.1569,289000.0
2014-03-06 15:30:00,71.21,71.28,71.07,71.12,566200.0,45.1569,45.2013,45.0681,45.0998,566200.0
2014-03-07 09:30:00,70.77,70.97,70.11,70.13,541900.0,44.8779,45.0047,44.4593,44.472,541900.0
2014-03-07 10:00:00,70.12,70.35,70.1,70.35,363700.0,44.4657,44.6115,44.453,44.6115,363700.0
2014-03-07 10:30:00,70.35,70.42,70.18,70.23,251800.0,44.6115,44.6559,44.5037,44.5354,251800.0
2014-03-07 11:00:00,70.22,70.23,70.12,70.2,251800.0,44.5291,44.5354,44.4657,44.5164,251800.0
2014-03-07 11:30:00,70.19,70.31,70.15,70.29,175000.0,44.5101,44.5862,44.4847,44.5735,175000.0
2014-03-07 12:00:00,70.29,70.29,70.14,70.24,180700.0,44.5735,44.5735,44.4784,44.5418,180700.0
2014-03-07 12:30:00,70.23,70.29,70.16,70.16,136100.0,44.5354,44.5735,44.4911,44.4911,136100.0
2014-03-07 13:00:00,70.15,70.17,70.05,70.06,210200.0,44.4847,44.4974,44.4213,44.4276,210200.0
2014-03-07 13:30:00,70.06,70.14,70.02,70.12,179200.0,44.4276,44.4784,44.4023,44.4657,179200.0
2014-03-07 14:00:00,70.11,70.16,70.02,70.07,201200.0,44.4593,44.4911,44.4023,44.434,201200.0
2014-03-07 14:30:00,70.07,70.35,70.06,70.33,216900.0,44.434,44.6115,44.4276,44.5989,216900.0
2014-03-07 15:00:00,70.33,70.4,70.29,70.33,237600.0,44.5989,44.6432,44.5735,44.5989,237600.0
2014-03-07 15:30:00,70.34,70.39,70.2,70.35,353000.0,44.6052,44.6369,44.5164,44.6115,353000.0
2014-03-10 09:30:00,70.37,70.44,70.06,70.29,421700.0,44.6242,44.6686,44.4276,44.5735,421700.0
2014-03-10 10:00:00,70.29,70.3,70.13,70.14,306600.0,44.5735,44.5798,44.472,44.4784,306600.0
2014-03-10 10:30:00,70.14,70.15,70.04,70.1,273600.0,44.4784,44.4847,44.415,44.453,273600.0
2014-03-10 11:00:00,70.09,70.15,70.03,70.14,160400.0,44.4467,44.4847,44.4086,44.4784,160400.0
2014-03-10 11:30:00,70.14,70.16,69.79,69.8,353100.0,44.4784,44.4911,44.2564,44.2628,353100.0
2014-03-10 12:00:00,69.81,69.92,69.75,69.92,308900.0,44.2691,44.3389,44.2311,44.3389,308900.0
2014-03-10 12:30:00,69.92,69.92,69.81,69.86,431300.0,44.3389,44.3389,44.2691,44.3008,431300.0
2014-03-10 13:00:00,69.86,69.9,69.81,69.85,281200.0,44.3008,44.3262,44.2691,44.2945,281200.0
2014-03-10 13:30:00,69.85,69.86,69.7,69.74,316100.0,44.2945,44.3008,44.1994,44.2247,316100.0
2014-03-10 14:00:00,69.74,69.79,69.69,69.73,400200.0,44.2247,44.2564,44.193,44.2184,400200.0
2014-03-10 14:30:00,69.73,69.8,69.72,69.75,414200.0,44.2184,44.2628,44.212,44.2311,414200.0
2014-03-10 15:00:00,69.75,69.77,69.7,69.74,322100.0,44.2311,44.2437,44.1994,44.2247,322100.0
2014-03-10 15:30:00,69.75,70.01,69.72,69.98,583200.0,44.2311,44.3959,44.212,44.3769,583200.0
2014-03-11 09:30:00,70.05,70.35,70.0,70.19,306400.0,44.4213,44.6115,44.3896,44.5101,306400.0
2014-03-11 10:00:00,70.19,70.36,70.11,70.36,345500.0,44.5101,44.6179,44.4593,44.6179,345500.0
2014-03-11 10:30:00,70.36,70.51,70.36,70.46,298600.0,44.6179,44.713,44.6179,44.6813,298600.0
2014-03-11 11:00:00,70.46,70.67,70.43,70.65,1124900.0,44.6813,44.8145,44.6623,44.8018,1124900.0
2014-03-11 11:30:00,70.65,70.66,70.49,70.57,612800.0,44.8018,44.8081,44.7003,44.7511,612800.0
2014-03-11 12:00:00,70.57,70.57,70.37,70.42,236100.0,44.7511,44.7511,44.6242,44.6559,236100.0
2014-03-11 12:30:00,70.43,70.47,70.37,70.37,87700.0,44.6623,44.6876,44.6242,44.6242,87700.0
2014-03-11 13:00:00,70.36,70.42,70.28,70.28,131500.0,44.6179,44.6559,44.5672,44.5672,131500.0
2014-03-11 13:30:00,70.28,70.48,70.28,70.43,145700.0,44.5672,44.694,44.5672,44.6623,145700.0
2014-03-11 14:00:00,70.43,70.45,70.32,70.35,144400.0,44.6623,44.675,44.5925,44.6115,144400.0
2014-03-11 14:30:00,70.34,70.35,70.26,70.31,311000.0,44.6052,44.6115,44.5545,44.5862,311000.0
2014-03-11 15:00:00,70.31,70.33,70.2,70.32,443700.0,44.5862,44.5989,44.5164,44.5925,443700.0
2014-03-11 15:30:00,70.31,70.46,70.29,70.41,628500.0,44.5862,44.6813,44.5735,44.6496,628500.0
2014-03-12 09:30:00,70.15,70.69,70.15,70.64,262100.0,44.4847,44.8271,44.4847,44.7954,262100.0
2014-03-12 10:00:00,70.62,70.64,70.44,70.59,341000.0,44.7828,44.7954,44.6686,44.7637,341000.0
2014-03-12 10:30:00,70.6,70.67,70.5,70.58,362300.0,44.7701,44.8145,44.7067,44.7574,362300.0
2014-03-12 11:00:00,70.6,70.62,70.49,70.56,170800.0,44.7701,44.7828,44.7003,44.7447,170800.0
2014-03-12 11:30:00,70.56,70.57,70.46,70.46,96300.0,44.7447,44.7511,44.6813,44.6813,96300.0
2014-03-12 12:00:00,70.47,70.53,70.45,70.47,129100.0,44.6876,44.7257,44.675,44.6876,129100.0
2014-03-12 12:30:00,70.48,70.5,70.41,70.49,89400.0,44.694,44.7067,44.6496,44.7003,89400.0
2014-03-12 13:00:00,70.5,70.5,70.36,70.4,90000.0,44.7067,44.7067,44.6179,44.6432,90000.0
2014-03-12 13:30:00,70.4,70.47,70.38,70.43,81700.0,44.6432,44.6876,44.6306,44.6623,81700.0
2014-03-12 14:00:00,70.44,70.53,70.43,70.52,116200.0,44.6686,44.7257,44.6623,44.7193,116200.0
2014-03-12 14:30:00,70.52,70.55,70.46,70.46,172700.0,44.7193,44.7384,44.6813,44.6813,172700.0
2014-03-12 15:00:00,70.46,70.53,70.46,70.49,190600.0,44.6813,44.7257,44.6813,44.7003,190600.0
2014-03-12 15:30:00,70.49,70.61,70.45,70.61,332000.0,44.7003,44.7764,44.675,44.7764,332000.0
2014-03-13 09:30:00,70.74,70.87,70.4,70.42,305500.0,44.8589,44.9413,44.6432,44.6559,305500.0
2014-03-13 10:00:00,70.42,70.44,70.16,70.36,231900.0,44.6559,44.6686,44.4911,44.6179,231900.0
2014-03-13 10:30:00,70.36,70.45,70.23,70.26,583400.0,44.6179,44.675,44.5354,44.5545,583400.0
2014-03-13 11:00:00,70.26,70.36,70.25,70.28,205000.0,44.5545,44.6179,44.5481,44.5672,205000.0
2014-03-13 11:30:00,70.28,70.44,70.27,70.42,155500.0,44.5672,44.6686,44.5608,44.6559,155500.0
2014-03-13 12:00:00,70.42,70.47,70.29,70.31,158200.0,44.6559,44.6876,44.5735,44.5862,158200.0
2014-03-13 12:30:00,70.3,70.4,70.21,70.37,278400.0,44.5798,44.6432,44.5228,44.6242,278400.0
2014-03-13 13:00:00,70.37,70.49,70.26,70.47,216900.0,44.6242,44.7003,44.5545,44.6876,216900.0
2014-03-13 13:30:00,70.48,70.5,70.4,70.46,136100.0,44.694,44.7067,44.6432,44.6813,136100.0
2014-03-13 14:00:00,70.45,70.46,70.33,70.38,175300.0,44.675,44.6813,44.5989,44.6306,175300.0
2014-03-13 14:30:00,70.37,70.44,70.29,70.36,249300.0,44.6242,44.6686,44.5735,44.6179,249300.0
2014-03-13 15:00:00,70.35,70.38,70.15,70.27,345100.0,44.6115,44.6306,44.4847,44.5608,345100.0
2014-03-13 15:30:00,70.27,70.33,70.22,70.28,373400.0,44.5608,44.5989,44.5291,44.5672,373400.0
2014-03-14 09:30:00,70.34,70.78,70.16,70.54,297700.0,44.6052,44.8842,44.4911,44.732,297700.0
2014-03-14 10:00:00,70.55,70.66,70.49,70.55,145500.0,44.7384,44.8081,44.7003,44.7384,145500.0
2014-03-14 10:30:00,70.56,70.61,70.52,70.55,149600.0,44.7447,44.7764,44.7193,44.7384,149600.0
2014-03-14 11:00:00,70.56,70.58,70.45,70.52,160700.0,44.7447,44.7574,44.675,44.7193,160700.0
2014-03-14 11:30:00,70.53,70.73,70.49,70.69,147300.0,44.7257,44.8525,44.7003,44.8271,147300.0
2014-03-14 12:00:00,70.7,70.71,70.59,70.63,123600.0,44.8335,44.8398,44.7637,44.7891,123600.0
2014-03-14 12:30:00,70.62,70.69,70.57,70.62,178200.0,44.7828,44.8271,44.7511,44.7828,178200.0
2014-03-14 13:00:00,70.62,70.66,70.5,70.56,145300.0,44.7828,44.8081,44.7067,44.7447,145300.0
2014-03-14 13:30:00,70.58,70.58,70.45,70.52,172600.0,44.7574,44.7574,44.675,44.7193,172600.0
2014-03-14 14:00:00,70.51,70.53,70.43,70.5,151000.0,44.713,44.7257,44.6623,44.7067,151000.0
2014-03-14 14:30:00,70.49,70.49,70.38,70.38,216900.0,44.7003,44.7003,44.6306,44.6306,216900.0
2014-03-14 15:00:00,70.37,70.43,70.31,70.39,189600.0,44.6242,44.6623,44.5862,44.6369,189600.0
2014-03-14 15:30:00,70.4,70.49,70.35,70.44,295400.0,44.6432,44.7003,44.6115,44.6686,295400.0
2014-03-17 09:30:00,71.03,71.03,70.63,70.74,334600.0,45.0428,45.0428,44.7891,44.8589,334600.0
2014-03-17 10:00:00,70.75,71.07,70.74,70.95,252800.0,44.8652,45.0681,44.8589,44.992,252800.0
2014-03-17 10:30:00,70.95,70.98,70.82,70.82,155600.0,44.992,45.011,44.9096,44.9096,155600.0
2014-03-17 11:00:00,70.82,70.85,70.5,70.51,262000.0,44.9096,44.9286,44.7067,44.713,262000.0
2014-03-17 11:30:00,70.52,70.53,70.4,70.48,114200.0,44.7193,44.7257,44.6432,44.694,114200.0
2014-03-17 12:00:00,70.49,70.52,70.4,70.49,160400.0,44.7003,44.7193,44.6432,44.7003,160400.0
2014-03-17 12:30:00,70.49,70.63,70.48,70.63,196300.0,44.7003,44.7891,44.694,44.7891,196300.0
2014-03-17 13:00:00,70.64,70.65,70.47,70.5,183000.0,44.7954,44.8018,44.6876,44.7067,183000.0
2014-03-17 13:30:00,70.5,70.6,70.5,70.54,111100.0,44.7067,44.7701,44.7067,44.732,111100.0
2014-03-17 14:00:00,70.54,70.58,70.44,70.55,257900.0,44.732,44.7574,44.6686,44.7384,257900.0
2014-03-17 14:30:00,70.54,70.6,70.52,70.56,290600.0,44.732,44.7701,44.7193,44.7447,290600.0
2014-03-17 15:00:00,70.57,70.59,70.53,70.57,231000.0,44.7511,44.7637,44.7257,44.7511,231000.0
2014-03-17 15:30:00,70.58,70.61,70.52,70.6,308300.0,44.7574,44.7764,44.7193,44.7701,308300.0
2014-03-18 09:30:00,70.63,70.9,70.34,70.63,238200.0,44.7891,44.9603,44.6052,44.7891,238200.0
2014-03-18 10:00:00,70.63,70.71,70.6,70.71,133400.0,44.7891,44.8398,44.7701,44.8398,133400.0
2014-03-18 10:30:00,70.71,70.78,70.53,70.53,227900.0,44.8398,44.8842,44.7257,44.7257,227900.0
2014-03-18 11:00:00,70.53,70.64,70.51,70.59,145700.0,44.7257,44.7954,44.713,44.7637,145700.0
2014-03-18 11:30:00,70.6,70.7,70.59,70.7,216000.0,44.7701,44.8335,44.7637,44.8335,216000.0
2014-03-18 12:00:00,70.7,70.72,70.64,70.68,194300.0,44.8335,44.8462,44.7954,44.8208,194300.0
2014-03-18 12:30:00,70.69,70.72,70.64,70.71,210500.0,44.8271,44.8462,44.7954,44.8398,210500.0
2014-03-18 13:00:00,70.71,70.81,70.69,70.78,133200.0,44.8398,44.9032,44.8271,44.8842,133200.0
2014-03-18 13:30:00,70.78,70.85,70.78,70.8,96200.0,44.8842,44.9286,44.8842,44.8969,96200.0
2014-03-18 14:00:00,70.8,70.81,70.77,70.79,65400.0,44.8969,44.9032,44.8779,44.8906,65400.0
2014-03-18 14:30:00,70.78,70.83,70.75,70.8,78600.0,44.8842,44.9159,44.8652,44.8969,78600.0
2014-03-18 15:00:00,70.81,70.81,70.71,70.74,93200.0,44.9032,44.9032,44.8398,44.8589,93200.0
2014-03-18 15:30:00,70.74,70.9,70.67,70.84,440800.0,44.8589,44.9603,44.8145,44.9223,440800.0
2014-03-19 09:30:00,71.0,71.17,70.79,71.12,349200.0,45.0237,45.1315,44.8906,45.0998,349200.0
2014-03-19 10:00:00,71.12,71.19,71.08,71.11,257800.0,45.0998,45.1442,45.0745,45.0935,257800.0
2014-03-19 10:30:00,71.11,71.11,70.91,70.91,174600.0,45.0935,45.0935,44.9667,44.9667,174600.0
2014-03-19 11:00:00,70.9,70.92,70.82,70.83,174700.0,44.9603,44.973,44.9096,44.9159,174700.0
2014-03-19 11:30:00,70.83,70.83,70.64,70.64,139100.0,44.9159,44.9159,44.7954,44.7954,139100.0
2014-03-19 12:00:00,70.64,70.68,70.49,70.5,191600.0,44.7954,44.8208,44.7003,44.7067,191600.0
2014-03-19 12:30:00,70.5,70.5,70.3,70.4,264100.0,44.7067,44.7067,44.5798,44.6432,264100.0
2014-03-19 13:00:00,70.39,70.48,70.38,70.38,246500.0,44.6369,44.694,44.6306,44.6306,246500.0
2014-03-19 13:30:00,70.38,70.42,70.37,70.4,81900.0,44.6306,44.6559,44.6242,44.6432,81900.0
2014-03-19 14:00:00,70.39,70.41,69.87,69.91,643300.0,44.6369,44.6496,44.3072,44.3325,643300.0
2014-03-19 14:30:00,69.91,70.01,69.63,69.77,536500.0,44.3325,44.3959,44.155,44.2437,536500.0
2014-03-19 15:00:00,69.77,69.78,69.24,69.33,618600.0,44.2437,44.2501,43.9076,43.9647,618600.0
2014-03-19 15:30:00,69.33,69.56,69.3,69.49,536100.0,43.9647,44.1106,43.9457,44.0662,536100.0
2014-03-20 09:30:00,69.37,69.45,68.8,68.8,753200.0,43.9901,44.0408,43.6286,43.6286,753200.0
2014-03-20 10:00:00,68.83,69.15,68.79,69.01,567500.0,43.6477,43.8506,43.6223,43.7618,567500.0
2014-03-20 10:30:00,69.02,69.09,68.87,68.92,326000.0,43.7681,43.8125,43.673,43.7047,326000.0
2014-03-20 11:00:00,68.92,68.97,68.83,68.93,203400.0,43.7047,43.7364,43.6477,43.7111,203400.0
2014-03-20 11:30:00,68.92,69.05,68.9,69.05,159100.0,43.7047,43.7872,43.692,43.7872,159100.0
2014-03-20 12:00:00,69.05,69.31,69.04,69.31,241800.0,43.7872,43.952,43.7808,43.952,241800.0
2014-03-20 12:30:00,69.31,69.4,69.2,69.4,139100.0,43.952,44.0091,43.8823,44.0091,139100.0
2014-03-20 13:00:00,69.39,69.48,69.38,69.4,71900.0,44.0028,44.0598,43.9964,44.0091,71900.0
2014-03-20 13:30:00,69.41,69.44,69.28,69.3,195800.0,44.0155,44.0345,43.933,43.9457,195800.0
2014-03-20 14:00:00,69.3,69.45,69.24,69.44,133700.0,43.9457,44.0408,43.9076,44.0345,133700.0
2014-03-20 14:30:00,69.44,69.5,69.42,69.49,135700.0,44.0345,44.0725,44.0218,44.0662,135700.0
2014-03-20 15:00:00,69.49,69.5,69.36,69.36,169700.0,44.0662,44.0725,43.9837,43.9837,169700.0
2014-03-20 15:30:00,69.36,69.62,69.36,69.6,309200.0,43.9837,44.1486,43.9837,44.1359,309200.0
2014-03-21 09:30:00,69.82,70.18,69.75,70.18,272700.0,44.2754,44.5037,44.2311,44.5037,272700.0
2014-03-21 10:00:00,70.19,70.41,70.08,70.24,330000.0,44.5101,44.6496,44.4403,44.5418,330000.0
2014-03-21 10:30:00,70.23,70.42,70.18,70.39,294400.0,44.5354,44.6559,44.5037,44.6369,294400.0
2014-03-21 11:00:00,70.39,70.42,70.17,70.42,172800.0,44.6369,44.6559,44.4974,44.6559,172800.0
2014-03-21 11:30:00,70.42,70.47,70.35,70.35,124100.0,44.6559,44.6876,44.6115,44.6115,124100.0
2014-03-21 12:00:00,70.35,70.37,70.31,70.32,68100.0,44.6115,44.6242,44.5862,44.5925,68100.0
2014-03-21 12:30:00,70.31,70.43,70.27,70.32,104500.0,44.5862,44.6623,44.5608,44.5925,104500.0
2014-03-21 13:00:00,70.32,70.36,70.19,70.28,192400.0,44.5925,44.6179,44.5101,44.5672,192400.0
2014-03-21 13:30:00,70.27,70.28,70.08,70.13,190500.0,44.5608,44.5672,44.4403,44.472,190500.0
2014-03-21 14:00:00,70.12,70.22,70.01,70.02,126100.0,44.4657,44.5291,44.3959,44.4023,126100.0
2014-03-21 14:30:00,70.02,70.08,69.97,70.07,109500.0,44.4023,44.4403,44.3706,44.434,109500.0
2014-03-21 15:00:00,70.08,70.22,70.03,70.22,180000.0,44.4403,44.5291,44.4086,44.5291,180000.0
2014-03-21 15:30:00,70.21,70.31,70.12,70.25,501100.0,44.5228,44.5862,44.4657,44.5481,501100.0
2014-03-24 09:30:00,70.44,70.49,69.95,69.97,401800.0,44.6686,44.7003,44.3579,44.3706,401800.0
2014-03-24 10:00:00,69.97,69.97,69.63,69.67,244500.0,44.3706,44.3706,44.155,44.1803,244500.0
2014-03-24 10:30:00,69.65,69.7,69.51,69.51,198900.0,44.1676,44.1994,44.0789,44.0789,198900.0
2014-03-24 11:00:00,69.51,69.62,69.42,69.57,331500.0,44.0789,44.1486,44.0218,44.1169,331500.0
2014-03-24 11:30:00,69.57,69.59,69.49,69.55,167600.0,44.1169,44.1296,44.0662,44.1042,167600.0
2014-03-24 12:00:00,69.54,69.56,69.45,69.48,159600.0,44.0979,44.1106,44.0408,44.0598,159600.0
2014-03-24 12:30:00,69.48,69.56,69.45,69.55,140800.0,44.0598,44.1106,44.0408,44.1042,140800.0
2014-03-24 13:00:00,69.56,69.72,69.55,69.71,153500.0,44.1106,44.212,44.1042,44.2057,153500.0
2014-03-24 13:30:00,69.71,69.85,69.7,69.84,170400.0,44.2057,44.2945,44.1994,44.2881,170400.0
2014-03-24 14:00:00,69.85,69.98,69.83,69.86,300200.0,44.2945,44.3769,44.2818,44.3008,300200.0
2014-03-24 14:30:00,69.87,69.87,69.77,69.79,419100.0,44.3072,44.3072,44.2437,44.2564,419100.0
2014-03-24 15:00:00,69.79,69.8,69.67,69.78,360200.0,44.2564,44.2628,44.1803,44.2501,360200.0
2014-03-24 15:30:00,69.79,69.93,69.78,69.78,711100.0,44.2564,44.3452,44.2501,44.2501,711100.0
2014-03-25 09:30:00,69.63,70.05,69.53,69.65,352900.0,44.4409,44.7089,44.377,44.4536,352900.0
2014-03-25 10:00:00,69.68,69.73,69.47,69.54,233600.0,44.4728,44.5047,44.3388,44.3834,233600.0
2014-03-25 10:30:00,69.54,69.6,69.45,69.47,222800.0,44.3834,44.4217,44.326,44.3388,222800.0
2014-03-25 11:00:00,69.47,69.62,69.47,69.57,146300.0,44.3388,44.4345,44.3388,44.4026,146300.0
2014-03-25 11:30:00,69.57,69.57,69.44,69.52,153000.0,44.4026,44.4026,44.3196,44.3707,153000.0
2014-03-25 12:00:00,69.52,69.66,69.49,69.55,109200.0,44.3707,44.46,44.3515,44.3898,109200.0
2014-03-25 12:30:00,69.54,69.64,69.52,69.56,142700.0,44.3834,44.4473,44.3707,44.3962,142700.0
2014-03-25 13:00:00,69.58,69.65,69.53,69.64,162800.0,44.409,44.4536,44.377,44.4473,162800.0
2014-03-25 13:30:00,69.64,69.74,69.64,69.73,100900.0,44.4473,44.5111,44.4473,44.5047,100900.0
2014-03-25 14:00:00,69.73,69.91,69.72,69.82,171200.0,44.5047,44.6196,44.4983,44.5621,171200.0
2014-03-25 14:30:00,69.81,69.98,69.81,69.95,123100.0,44.5558,44.6643,44.5558,44.6451,123100.0
2014-03-25 15:00:00,69.95,70.08,69.93,70.04,155100.0,44.6451,44.7281,44.6323,44.7026,155100.0
2014-03-25 15:30:00,70.05,70.09,69.92,69.97,535400.0,44.7089,44.7345,44.626,44.6579,535400.0
2014-03-26 09:30:00,70.25,70.38,69.56,69.56,454000.0,44.8366,44.9196,44.3962,44.3962,454000.0
2014-03-26 10:00:00,69.56,69.62,69.37,69.44,170800.0,44.3962,44.4345,44.2749,44.3196,170800.0
2014-03-26 10:30:00,69.42,69.5,69.37,69.47,143700.0,44.3068,44.3579,44.2749,44.3388,143700.0
2014-03-26 11:00:00,69.47,69.7,69.45,69.69,162500.0,44.3388,44.4855,44.326,44.4792,162500.0
2014-03-26 11:30:00,69.68,69.72,69.61,69.64,91100.0,44.4728,44.4983,44.4281,44.4473,91100.0
2014-03-26 12:00:00,69.65,69.8,69.58,69.79,104100.0,44.4536,44.5494,44.409,44.543,104100.0
2014-03-26 12:30:00,69.8,69.86,69.72,69.78,71200.0,44.5494,44.5877,44.4983,44.5366,71200.0
2014-03-26 13:00:00,69.78,69.79,69.59,69.59,209400.0,44.5366,44.543,44.4153,44.4153,209400.0
2014-03-26 13:30:00,69.58,69.58,69.33,69.42,233600.0,44.409,44.409,44.2494,44.3068,233600.0
2014-03-26 14:00:00,69.42,69.42,69.3,69.4,142800.0,44.3068,44.3068,44.2303,44.2941,142800.0
2014-03-26 14:30:00,69.41,69.6,69.4,69.59,123200.0,44.3005,44.4217,44.2941,44.4153,123200.0
2014-03-26 15:00:00,69.6,69.62,69.33,69.36,220400.0,44.4217,44.4345,44.2494,44.2685,220400.0
2014-03-26 15:30:00,69.35,69.38,69.17,69.19,406100.0,44.2622,44.2813,44.1473,44.16,406100.0
2014-03-27 09:30:00,69.15,69.52,68.87,69.43,402300.0,44.1345,44.3707,43.9558,44.3132,402300.0
2014-03-27 10:00:00,69.44,69.5,69.23,69.45,267100.0,44.3196,44.3579,44.1856,44.326,267100.0
2014-03-27 10:30:00,69.45,69.52,69.27,69.31,215400.0,44.326,44.3707,44.2111,44.2366,215400.0
2014-03-27 11:00:00,69.31,69.33,69.15,69.19,146700.0,44.2366,44.2494,44.1345,44.16,146700.0
2014-03-27 11:30:00,69.2,69.28,69.01,69.28,211500.0,44.1664,44.2175,44.0452,44.2175,211500.0
2014-03-27 12:00:00,69.29,69.45,69.19,69.43,167100.0,44.2239,44.326,44.16,44.3132,167100.0
2014-03-27 12:30:00,69.44,69.5,69.32,69.5,155100.0,44.3196,44.3579,44.243,44.3579,155100.0
2014-03-27 13:00:00,69.49,69.67,69.49,69.59,144000.0,44.3515,44.4664,44.3515,44.4153,144000.0
2014-03-27 13:30:00,69.6,69.62,69.44,69.47,238500.0,44.4217,44.4345,44.3196,44.3388,238500.0
2014-03-27 14:00:00,69.48,69.51,69.33,69.42,144300.0,44.3451,44.3643,44.2494,44.3068,144300.0
2014-03-27 14:30:00,69.42,69.43,69.31,69.34,146900.0,44.3068,44.3132,44.2366,44.2558,146900.0
2014-03-27 15:00:00,69.34,69.44,69.27,69.43,162100.0,44.2558,44.3196,44.2111,44.3132,162100.0
2014-03-27 15:30:00,69.43,69.62,69.39,69.6,364700.0,44.3132,44.4345,44.2877,44.4217,364700.0
2014-03-28 09:30:00,69.76,70.13,69.73,70.03,194100.0,44.5238,44.76,44.5047,44.6962,194100.0
2014-03-28 10:00:00,70.04,70.15,70.02,70.1,277600.0,44.7026,44.7728,44.6898,44.7408,277600.0
2014-03-28 10:30:00,70.11,70.28,70.06,70.23,181700.0,44.7472,44.8557,44.7153,44.8238,181700.0
2014-03-28 11:00:00,70.24,70.27,70.14,70.15,226800.0,44.8302,44.8493,44.7664,44.7728,226800.0
2014-03-28 11:30:00,70.14,70.17,70.05,70.13,87500.0,44.7664,44.7855,44.7089,44.76,87500.0
2014-03-28 12:00:00,70.14,70.29,70.1,70.2,104900.0,44.7664,44.8621,44.7408,44.8047,104900.0
2014-03-28 12:30:00,70.2,70.28,70.19,70.22,87800.0,44.8047,44.8557,44.7983,44.8174,87800.0
2014-03-28 13:00:00,70.23,70.25,70.14,70.24,86500.0,44.8238,44.8366,44.7664,44.8302,86500.0
2014-03-28 13:30:00,70.25,70.27,70.2,70.26,119000.0,44.8366,44.8493,44.8047,44.843,119000.0
2014-03-28 14:00:00,70.25,70.29,70.11,70.13,147300.0,44.8366,44.8621,44.7472,44.76,147300.0
2014-03-28 14:30:00,70.12,70.12,70.0,70.04,139800.0,44.7536,44.7536,44.677,44.7026,139800.0
2014-03-28 15:00:00,70.04,70.06,69.91,69.96,135000.0,44.7026,44.7153,44.6196,44.6515,135000.0
2014-03-28 15:30:00,69.97,70.06,69.93,70.04,218200.0,44.6579,44.7153,44.6323,44.7026,218200.0
2014-03-31 09:30:00,70.45,70.5,69.79,70.0,754800.0,44.9642,44.9961,44.543,44.677,754800.0
2014-03-31 10:00:00,70.02,70.24,70.02,70.23,453000.0,44.6898,44.8302,44.6898,44.8238,453000.0
2014-03-31 10:30:00,70.24,70.54,70.24,70.42,215300.0,44.8302,45.0217,44.8302,44.9451,215300.0
2014-03-31 11:00:00,70.42,70.57,70.37,70.48,208900.0,44.9451,45.0408,44.9132,44.9834,208900.0
2014-03-31 11:30:00,70.47,70.65,70.44,70.65,233100.0,44.977,45.0919,44.9578,45.0919,233100.0
2014-03-31 12:00:00,70.66,70.8,70.65,70.74,219300.0,45.0983,45.1876,45.0919,45.1493,219300.0
2014-03-31 12:30:00,70.74,70.8,70.68,70.8,96900.0,45.1493,45.1876,45.111,45.1876,96900.0
2014-03-31 13:00:00,70.79,70.82,70.73,70.8,142800.0,45.1812,45.2004,45.1429,45.1876,142800.0
2014-03-31 13:30:00,70.79,70.83,70.71,70.75,83400.0,45.1812,45.2068,45.1302,45.1557,83400.0
2014-03-31 14:00:00,70.73,70.81,70.72,70.77,118600.0,45.1429,45.194,45.1366,45.1685,118600.0
2014-03-31 14:30:00,70.77,70.81,70.67,70.7,266500.0,45.1685,45.194,45.1046,45.1238,266500.0
2014-03-31 15:00:00,70.7,70.7,70.58,70.59,132900.0,45.1238,45.1238,45.0472,45.0536,132900.0
2014-03-31 15:30:00,70.59,70.65,70.55,70.62,379000.0,45.0536,45.0919,45.0281,45.0727,379000.0
2014-04-01 09:30:00,70.75,70.77,70.38,70.49,688900.0,45.1557,45.1685,44.9196,44.9898,688900.0
2014-04-01 10:00:00,70.51,70.65,70.5,70.54,804800.0,45.0025,45.0919,44.9961,45.0217,804800.0
2014-04-01 10:30:00,70.54,70.56,70.24,70.25,205200.0,45.0217,45.0344,44.8302,44.8366,205200.0
2014-04-01 11:00:00,70.24,70.35,70.2,70.28,141500.0,44.8302,44.9004,44.8047,44.8557,141500.0
2014-04-01 11:30:00,70.28,70.36,70.26,70.26,290200.0,44.8557,44.9068,44.843,44.843,290200.0
2014-04-01 12:00:00,70.26,70.26,70.13,70.2,283800.0,44.843,44.843,44.76,44.8047,283800.0
2014-04-01 12:30:00,70.2,70.34,70.2,70.32,156500.0,44.8047,44.894,44.8047,44.8813,156500.0
2014-04-01 13:00:00,70.31,70.41,70.3,70.4,166200.0,44.8749,44.9387,44.8685,44.9323,166200.0
2014-04-01 13:30:00,70.4,70.5,70.38,70.5,210300.0,44.9323,44.9961,44.9196,44.9961,210300.0
2014-04-01 14:00:00,70.5,70.54,70.44,70.44,224100.0,44.9961,45.0217,44.9578,44.9578,224100.0
2014-04-01 14:30:00,70.45,70.55,70.4,70.53,290100.0,44.9642,45.0281,44.9323,45.0153,290100.0
2014-04-01 15:00:00,70.52,70.6,70.46,70.59,306500.0,45.0089,45.06,44.9706,45.0536,306500.0
2014-04-01 15:30:00,70.59,70.94,70.52,70.92,721300.0,45.0536,45.277,45.0089,45.2642,721300.0
2014-04-02 09:30:00,70.9,70.9,70.64,70.64,362000.0,45.2514,45.2514,45.0855,45.0855,362000.0
2014-04-02 10:00:00,70.66,70.76,70.53,70.75,247600.0,45.0983,45.1621,45.0153,45.1557,247600.0
2014-04-02 10:30:00,70.75,70.86,70.62,70.64,174000.0,45.1557,45.2259,45.0727,45.0855,174000.0
2014-04-02 11:00:00,70.64,70.77,70.58,70.74,388000.0,45.0855,45.1685,45.0472,45.1493,388000.0
2014-04-02 11:30:00,70.75,70.81,70.64,70.78,159600.0,45.1557,45.194,45.0855,45.1749,159600.0
2014-04-02 12:00:00,70.78,70.92,70.74,70.9,141000.0,45.1749,45.2642,45.1493,45.2514,141000.0
2014-04-02 12:30:00,70.9,71.05,70.89,71.0,100300.0,45.2514,45.3472,45.2451,45.3153,100300.0
2014-04-02 13:00:00,70.99,71.0,70.96,70.98,224200.0,45.3089,45.3153,45.2897,45.3025,224200.0
2014-04-02 13:30:00,70.97,70.99,70.88,70.91,181900.0,45.2961,45.3089,45.2387,45.2578,181900.0
2014-04-02 14:00:00,70.91,70.92,70.79,70.79,158100.0,45.2578,45.2642,45.1812,45.1812,158100.0
2014-04-02 14:30:00,70.78,70.83,70.74,70.83,158900.0,45.1749,45.2068,45.1493,45.2068,158900.0
2014-04-02 15:00:00,70.83,71.03,70.81,71.03,277700.0,45.2068,45.3344,45.194,45.3344,277700.0
2014-04-02 15:30:00,71.03,71.07,70.96,70.98,393500.0,45.3344,45.3599,45.2897,45.3025,393500.0
2014-04-03 09:30:00,70.96,71.13,70.6,70.67,211200.0,45.2897,45.3982,45.06,45.1046,211200.0
2014-04-03 10:00:00,70.67,70.96,70.64,70.75,275200.0,45.1046,45.2897,45.0855,45.1557,275200.0
2014-04-03 10:30:00,70.75,70.8,70.71,70.79,136200.0,45.1557,45.1876,45.1302,45.1812,136200.0
2014-04-03 11:00:00,70.79,70.8,70.66,70.73,113000.0,45.1812,45.1876,45.0983,45.1429,113000.0
2014-04-03 11:30:00,70.75,70.81,70.72,70.8,69000.0,45.1557,45.194,45.1366,45.1876,69000.0
2014-04-03 12:00:00,70.79,70.85,70.72,70.75,62700.0,45.1812,45.2195,45.1366,45.1557,62700.0
2014-04-03 12:30:00,70.75,70.75,70.65,70.7,61000.0,45.1557,45.1557,45.0919,45.1238,61000.0
2014-04-03 13:00:00,70.69,70.82,70.68,70.81,62500.0,45.1174,45.2004,45.111,45.194,62500.0
2014-04-03 13:30:00,70.81,70.82,70.73,70.74,86500.0,45.194,45.2004,45.1429,45.1493,86500.0
2014-04-03 14:00:00,70.75,70.77,70.66,70.66,105900.0,45.1557,45.1685,45.0983,45.0983,105900.0
2014-04-03 14:30:00,70.66,70.75,70.6,70.74,176100.0,45.0983,45.1557,45.06,45.1493,176100.0
2014-04-03 15:00:00,70.75,70.86,70.75,70.86,110400.0,45.1557,45.2259,45.1557,45.2259,110400.0
2014-04-03 15:30:00,70.86,70.98,70.81,70.83,614700.0,45.2259,45.3025,45.194,45.2068,614700.0
2014-04-04 09:30:00,71.15,71.25,70.77,71.22,468400.0,45.411,45.4748,45.1685,45.4557,468400.0
2014-04-04 10:00:00,71.19,71.35,71.16,71.31,216600.0,45.4365,45.5386,45.4174,45.5131,216600.0
2014-04-04 10:30:00,71.31,71.5,71.3,71.49,225800.0,45.5131,45.6344,45.5067,45.628,225800.0
2014-04-04 11:00:00,71.49,71.53,71.33,71.39,231600.0,45.628,45.6535,45.5259,45.5642,231600.0
2014-04-04 11:30:00,71.4,71.47,71.19,71.27,211600.0,45.5706,45.6152,45.4365,45.4876,211600.0
2014-04-04 12:00:00,71.26,71.27,71.03,71.04,230300.0,45.4812,45.4876,45.3344,45.3408,230300.0
2014-04-04 12:30:00,71.04,71.12,70.95,71.0,105900.0,45.3408,45.3919,45.2834,45.3153,105900.0
2014-04-04 13:00:00,70.99,71.17,70.94,71.05,139900.0,45.3089,45.4238,45.277,45.3472,139900.0
2014-04-04 13:30:00,71.03,71.08,70.93,70.97,146300.0,45.3344,45.3663,45.2706,45.2961,146300.0
2014-04-04 14:00:00,70.98,71.11,70.84,70.98,176400.0,45.3025,45.3855,45.2131,45.3025,176400.0
2014-04-04 14:30:00,70.97,71.07,70.96,71.07,368000.0,45.2961,45.3599,45.2897,45.3599,368000.0
2014-04-04 15:00:00,71.08,71.2,70.98,71.19,213000.0,45.3663,45.4429,45.3025,45.4365,213000.0
2014-04-04 15:30:00,71.18,71.18,71.04,71.07,414600.0,45.4301,45.4301,45.3408,45.3599,414600.0
2014-04-07 09:30:00,71.11,71.61,71.08,71.59,592100.0,45.3855,45.7046,45.3663,45.6918,592100.0
2014-04-07 10:00:00,71.6,71.72,71.52,71.59,439200.0,45.6982,45.7748,45.6472,45.6918,439200.0
2014-04-07 10:30:00,71.58,71.62,71.37,71.45,311600.0,45.6854,45.711,45.5514,45.6025,311600.0
2014-04-07 11:00:00,71.44,71.55,71.38,71.53,208600.0,45.5961,45.6663,45.5578,45.6535,208600.0
2014-04-07 11:30:00,71.54,71.75,71.54,71.69,251500.0,45.6599,45.7939,45.6599,45.7557,251500.0
2014-04-07 12:00:00,71.68,71.73,71.59,71.65,180100.0,45.7493,45.7812,45.6918,45.7301,180100.0
2014-04-07 12:30:00,71.64,71.78,71.59,71.76,193500.0,45.7237,45.8131,45.6918,45.8003,193500.0
2014-04-07 13:00:00,71.76,71.8,71.57,71.6,138400.0,45.8003,45.8259,45.6791,45.6982,138400.0
2014-04-07 13:30:00,71.59,71.64,71.39,71.4,158800.0,45.6918,45.7237,45.5642,45.5706,158800.0
2014-04-07 14:00:00,71.39,71.41,71.33,71.36,143200.0,45.5642,45.5769,45.5259,45.545,143200.0
2014-04-07 14:30:00,71.36,71.49,71.33,71.43,197800.0,45.545,45.628,45.5259,45.5897,197800.0
2014-04-07 15:00:00,71.43,71.51,71.39,71.5,258400.0,45.5897,45.6408,45.5642,45.6344,258400.0
2014-04-07 15:30:00,71.49,71.53,71.28,71.31,398800.0,45.628,45.6535,45.494,45.5131,398800.0
2014-04-08 09:30:00,71.38,71.52,71.19,71.44,402900.0,45.5578,45.6472,45.4365,45.5961,402900.0
2014-04-08 10:00:00,71.44,71.48,71.11,71.16,372900.0,45.5961,45.6216,45.3855,45.4174,372900.0
2014-04-08 10:30:00,71.17,71.38,71.13,71.34,206200.0,45.4238,45.5578,45.3982,45.5323,206200.0
2014-04-08 11:00:00,71.34,71.55,71.33,71.54,160100.0,45.5323,45.6663,45.5259,45.6599,160100.0
2014-04-08 11:30:00,71.54,71.66,71.5,71.65,137700.0,45.6599,45.7365,45.6344,45.7301,137700.0
2014-04-08 12:00:00,71.65,71.66,71.52,71.6,133700.0,45.7301,45.7365,45.6472,45.6982,133700.0
2014-04-08 12:30:00,71.62,71.62,71.53,71.56,111500.0,45.711,45.711,45.6535,45.6727,111500.0
2014-04-08 13:00:00,71.57,71.61,71.49,71.59,88800.0,45.6791,45.7046,45.628,45.6918,88800.0
2014-04-08 13:30:00,71.6,71.75,71.57,71.74,134100.0,45.6982,45.7939,45.6791,45.7876,134100.0
2014-04-08 14:00:00,71.75,71.75,71.61,71.63,170800.0,45.7939,45.7939,45.7046,45.7174,170800.0
2014-04-08 14:30:00,71.63,71.67,71.58,71.67,170700.0,45.7174,45.7429,45.6854,45.7429,170700.0
2014-04-08 15:00:00,71.67,71.77,71.63,71.75,215100.0,45.7429,45.8067,45.7174,45.7939,215100.0
2014-04-08 15:30:00,71.75,71.8,71.69,71.75,363500.0,45.7939,45.8259,45.7557,45.7939,363500.0
2014-04-09 09:30:00,72.0,72.0,71.46,71.51,721600.0,45.9535,45.9535,45.6089,45.6408,721600.0
2014-04-09 10:00:00,71.46,71.73,71.45,71.69,644100.0,45.6089,45.7812,45.6025,45.7557,644100.0
2014-04-09 10:30:00,71.68,71.81,71.42,71.42,311400.0,45.7493,45.8322,45.5833,45.5833,311400.0
2014-04-09 11:00:00,71.42,71.48,71.33,71.33,217300.0,45.5833,45.6216,45.5259,45.5259,217300.0
2014-04-09 11:30:00,71.32,71.51,71.31,71.44,156500.0,45.5195,45.6408,45.5131,45.5961,156500.0
2014-04-09 12:00:00,71.43,71.44,71.33,71.38,160800.0,45.5897,45.5961,45.5259,45.5578,160800.0
2014-04-09 12:30:00,71.37,71.39,71.24,71.3,182800.0,45.5514,45.5642,45.4684,45.5067,182800.0
2014-04-09 13:00:00,71.3,71.35,71.21,71.24,233000.0,45.5067,45.5386,45.4493,45.4684,233000.0
2014-04-09 13:30:00,71.25,71.27,71.2,71.23,149700.0,45.4748,45.4876,45.4429,45.4621,149700.0
2014-04-09 14:00:00,71.23,71.83,71.23,71.75,624400.0,45.4621,45.845,45.4621,45.7939,624400.0
2014-04-09 14:30:00,71.75,71.78,71.5,71.53,255900.0,45.7939,45.8131,45.6344,45.6535,255900.0
2014-04-09 15:00:00,71.53,71.56,71.44,71.47,195400.0,45.6535,45.6727,45.5961,45.6152,195400.0
2014-04-09 15:30:00,71.47,71.61,71.45,71.59,241900.0,45.6152,45.7046,45.6025,45.6918,241900.0
2014-04-10 09:30:00,71.69,71.98,71.53,71.84,432200.0,45.7557,45.9407,45.6535,45.8514,432200.0
2014-04-10 10:00:00,71.84,71.92,71.72,71.9,281700.0,45.8514,45.9024,45.7748,45.8897,281700.0
2014-04-10 10:30:00,71.9,71.94,71.56,71.56,198500.0,45.8897,45.9152,45.6727,45.6727,198500.0
2014-04-10 11:00:00,71.54,71.58,71.31,71.34,176200.0,45.6599,45.6854,45.5131,45.5323,176200.0
2014-04-10 11:30:00,71.32,71.63,71.32,71.56,368000.0,45.5195,45.7174,45.5195,45.6727,368000.0
2014-04-10 12:00:00,71.56,71.6,71.34,71.39,183600.0,45.6727,45.6982,45.5323,45.5642,183600.0
2014-04-10 12:30:00,71.38,71.44,71.12,71.14,175400.0,45.5578,45.5961,45.3919,45.4046,175400.0
2014-04-10 13:00:00,71.15,71.36,71.1,71.22,138700.0,45.411,45.545,45.3791,45.4557,138700.0
2014-04-10 13:30:00,71.22,71.22,71.09,71.2,98000.0,45.4557,45.4557,45.3727,45.4429,98000.0
2014-04-10 14:00:00,71.2,71.28,71.09,71.1,89200.0,45.4429,45.494,45.3727,45.3791,89200.0
2014-04-10 14:30:00,71.09,71.1,70.91,70.95,129600.0,45.3727,45.3791,45.2578,45.2834,129600.0
2014-04-10 15:00:00,70.94,70.95,70.71,70.9,214400.0,45.277,45.2834,45.1302,45.2514,214400.0
2014-04-10 15:30:00,70.89,71.06,70.87,70.9,377200.0,45.2451,45.3536,45.2323,45.2514,377200.0
2014-04-11 09:30:00,70.77,71.15,70.53,70.85,504700.0,45.1685,45.411,45.0153,45.2195,504700.0
2014-04-11 10:00:00,70.86,70.96,70.84,70.87,296900.0,45.2259,45.2897,45.2131,45.2323,296900.0
2014-04-11 10:30:00,70.86,71.01,70.8,70.97,341300.0,45.2259,45.3216,45.1876,45.2961,341300.0
2014-04-11 11:00:00,70.97,70.99,70.75,70.85,205200.0,45.2961,45.3089,45.1557,45.2195,205200.0
2014-04-11 11:30:00,70.86,70.86,70.61,70.64,182800.0,45.2259,45.2259,45.0663,45.0855,182800.0
2014-04-11 12:00:00,70.64,70.66,70.53,70.58,223800.0,45.0855,45.0983,45.0153,45.0472,223800.0
2014-04-11 12:30:00,70.59,70.62,70.52,70.59,163700.0,45.0536,45.0727,45.0089,45.0536,163700.0
2014-04-11 13:00:00,70.59,70.66,70.53,70.62,177900.0,45.0536,45.0983,45.0153,45.0727,177900.0
2014-04-11 13:30:00,70.61,70.76,70.59,70.66,194800.0,45.0663,45.1621,45.0536,45.0983,194800.0
2014-04-11 14:00:00,70.67,70.72,70.48,70.57,364500.0,45.1046,45.1366,44.9834,45.0408,364500.0
2014-04-11 14:30:00,70.57,70.57,70.37,70.53,272000.0,45.0408,45.0408,44.9132,45.0153,272000.0
2014-04-11 15:00:00,70.52,70.68,70.45,70.64,206200.0,45.0089,45.111,44.9642,45.0855,206200.0
2014-04-11 15:30:00,70.64,70.69,70.48,70.49,362900.0,45.0855,45.1174,44.9834,44.9898,362900.0
2014-04-14 09:30:00,70.83,70.99,70.57,70.78,315900.0,45.2068,45.3089,45.0408,45.1749,315900.0
2014-04-14 10:00:00,70.84,70.89,70.73,70.74,265700.0,45.2131,45.2451,45.1429,45.1493,265700.0
2014-04-14 10:30:00,70.74,70.84,70.71,70.76,191500.0,45.1493,45.2131,45.1302,45.1621,191500.0
2014-04-14 11:00:00,70.77,70.97,70.71,70.85,278300.0,45.1685,45.2961,45.1302,45.2195,278300.0
2014-04-14 11:30:00,70.84,70.97,70.82,70.87,320000.0,45.2131,45.2961,45.2004,45.2323,320000.0
2014-04-14 12:00:00,70.87,70.97,70.84,70.92,103500.0,45.2323,45.2961,45.2131,45.2642,103500.0
2014-04-14 12:30:00,70.92,70.98,70.88,70.9,198200.0,45.2642,45.3025,45.2387,45.2514,198200.0
2014-04-14 13:00:00,70.9,70.9,70.77,70.84,88500.0,45.2514,45.2514,45.1685,45.2131,88500.0
2014-04-14 13:30:00,70.84,70.91,70.79,70.84,112400.0,45.2131,45.2578,45.1812,45.2131,112400.0
2014-04-14 14:00:00,70.82,70.89,70.7,70.71,149800.0,45.2004,45.2451,45.1238,45.1302,149800.0
2014-04-14 14:30:00,70.72,70.72,70.62,70.62,129300.0,45.1366,45.1366,45.0727,45.0727,129300.0
2014-04-14 15:00:00,70.62,70.62,70.37,70.51,194700.0,45.0727,45.0727,44.9132,45.0025,194700.0
2014-04-14 15:30:00,70.5,70.9,70.49,70.87,324500.0,44.9961,45.2514,44.9898,45.2323,324500.0
2014-04-15 09:30:00,70.99,71.33,70.84,71.27,259600.0,45.3089,45.5259,45.2131,45.4876,259600.0
2014-04-15 10:00:00,71.25,71.34,70.98,71.1,191700.0,45.4748,45.5323,45.3025,45.3791,191700.0
2014-04-15 10:30:00,71.09,71.29,70.99,71.09,207800.0,45.3727,45.5004,45.3089,45.3727,207800.0
2014-04-15 11:00:00,71.08,71.23,70.96,71.22,209400.0,45.3663,45.4621,45.2897,45.4557,209400.0
2014-04-15 11:30:00,71.22,71.29,71.15,71.27,673500.0,45.4557,45.5004,45.411,45.4876,673500.0
2014-04-15 12:00:00,71.28,71.28,71.1,71.23,201900.0,45.494,45.494,45.3791,45.4621,201900.0
2014-04-15 12:30:00,71.23,71.31,71.19,71.25,146400.0,45.4621,45.5131,45.4365,45.4748,146400.0
2014-04-15 13:00:00,71.25,71.46,71.21,71.46,160300.0,45.4748,45.6089,45.4493,45.6089,160300.0
2014-04-15 13:30:00,71.49,71.57,71.36,71.45,188200.0,45.628,45.6791,45.545,45.6025,188200.0
2014-04-15 14:00:00,71.45,71.53,71.44,71.49,169900.0,45.6025,45.6535,45.5961,45.628,169900.0
2014-04-15 14:30:00,71.5,71.7,71.5,71.62,209300.0,45.6344,45.762,45.6344,45.711,209300.0
2014-04-15 15:00:00,71.62,71.76,71.52,71.7,251600.0,45.711,45.8003,45.6472,45.762,251600.0
2014-04-15 15:30:00,71.71,71.73,71.6,71.71,464600.0,45.7684,45.7812,45.6982,45.7684,464600.0
2014-04-16 09:30:00,71.98,72.04,71.68,71.83,285000.0,45.9407,45.979,45.7493,45.845,285000.0
2014-04-16 10:00:00,71.82,71.89,71.7,71.8,127200.0,45.8386,45.8833,45.762,45.8259,127200.0
2014-04-16 10:30:00,71.81,71.93,71.79,71.79,115600.0,45.8322,45.9088,45.8195,45.8195,115600.0
2014-04-16 11:00:00,71.79,71.87,71.74,71.75,83500.0,45.8195,45.8705,45.7876,45.7939,83500.0
2014-04-16 11:30:00,71.76,71.83,71.72,71.81,245500.0,45.8003,45.845,45.7748,45.8322,245500.0
2014-04-16 12:00:00,71.81,71.94,71.79,71.91,131300.0,45.8322,45.9152,45.8195,45.8961,131300.0
2014-04-16 12:30:00,71.91,72.03,71.89,71.99,88100.0,45.8961,45.9727,45.8833,45.9471,88100.0
2014-04-16 13:00:00,71.99,72.11,71.99,72.04,91000.0,45.9471,46.0237,45.9471,45.979,91000.0
2014-04-16 13:30:00,72.04,72.15,71.96,72.13,75200.0,45.979,46.0492,45.928,46.0365,75200.0
2014-04-16 14:00:00,72.15,72.15,71.99,72.06,116600.0,46.0492,46.0492,45.9471,45.9918,116600.0
2014-04-16 14:30:00,72.08,72.2,72.06,72.17,167500.0,46.0046,46.0812,45.9918,46.062,167500.0
2014-04-16 15:00:00,72.17,72.27,72.12,72.22,187800.0,46.062,46.1258,46.0301,46.0939,187800.0
2014-04-16 15:30:00,72.22,72.28,72.16,72.2,186400.0,46.0939,46.1322,46.0556,46.0812,186400.0
2014-04-17 09:30:00,72.06,72.15,71.58,71.6,609400.0,45.9918,46.0492,45.6854,45.6982,609400.0
2014-04-17 10:00:00,71.57,71.88,71.56,71.81,447600.0,45.6791,45.8769,45.6727,45.8322,447600.0
2014-04-17 10:30:00,71.82,71.89,71.75,71.88,297900.0,45.8386,45.8833,45.7939,45.8769,297900.0
2014-04-17 11:00:00,71.88,71.89,71.75,71.83,204500.0,45.8769,45.8833,45.7939,45.845,204500.0
2014-04-17 11:30:00,71.83,71.88,71.73,71.86,178500.0,45.845,45.8769,45.7812,45.8642,178500.0
2014-04-17 12:00:00,71.85,71.87,71.59,71.65,179800.0,45.8578,45.8705,45.6918,45.7301,179800.0
2014-04-17 12:30:00,71.64,71.66,71.51,71.58,193100.0,45.7237,45.7365,45.6408,45.6854,193100.0
2014-04-17 13:00:00,71.58,71.73,71.58,71.62,189900.0,45.6854,45.7812,45.6854,45.711,189900.0
2014-04-17 13:30:00,71.62,71.67,71.56,71.66,110300.0,45.711,45.7429,45.6727,45.7365,110300.0
2014-04-17 14:00:00,71.65,71.7,71.63,71.67,124400.0,45.7301,45.762,45.7174,45.7429,124400.0
2014-04-17 14:30:00,71.68,71.7,71.58,71.65,185700.0,45.7493,45.762,45.6854,45.7301,185700.0
2014-04-17 15:00:00,71.65,71.81,71.63,71.79,248200.0,45.7301,45.8322,45.7174,45.8195,248200.0
2014-04-17 15:30:00,71.8,71.96,71.71,71.88,365600.0,45.8259,45.928,45.7684,45.8769,365600.0
2014-04-21 09:30:00,71.87,72.07,71.78,71.89,271000.0,45.8705,45.9982,45.8131,45.8833,271000.0
2014-04-21 10:00:00,71.89,72.26,71.89,72.25,176800.0,45.8833,46.1195,45.8833,46.1131,176800.0
2014-04-21 10:30:00,72.25,72.26,72.14,72.15,259500.0,46.1131,46.1195,46.0429,46.0492,259500.0
2014-04-21 11:00:00,72.16,72.26,72.11,72.15,146400.0,46.0556,46.1195,46.0237,46.0492,146400.0
2014-04-21 11:30:00,72.16,72.16,71.94,71.99,64400.0,46.0556,46.0556,45.9152,45.9471,64400.0
2014-04-21 12:00:00,71.99,72.03,71.95,71.96,89700.0,45.9471,45.9727,45.9216,45.928,89700.0
2014-04-21 12:30:00,71.96,72.09,71.92,72.07,93000.0,45.928,46.0109,45.9024,45.9982,93000.0
2014-04-21 13:00:00,72.07,72.1,72.04,72.08,70100.0,45.9982,46.0173,45.979,46.0046,70100.0
2014-04-21 13:30:00,72.07,72.12,72.03,72.08,113600.0,45.9982,46.0301,45.9727,46.0046,113600.0
2014-04-21 14:00:00,72.09,72.13,71.94,72.0,184800.0,46.0109,46.0365,45.9152,45.9535,184800.0
2014-04-21 14:30:00,72.01,72.18,72.01,72.13,199400.0,45.9599,46.0684,45.9599,46.0365,199400.0
2014-04-21 15:00:00,72.14,72.17,72.1,72.13,154500.0,46.0429,46.062,46.0173,46.0365,154500.0
2014-04-21 15:30:00,72.13,72.2,72.11,72.19,171800.0,46.0365,46.0812,46.0237,46.0748,171800.0
2014-04-22 09:30:00,72.26,72.29,71.98,72.25,319100.0,46.1195,46.1386,45.9407,46.1131,319100.0
2014-04-22 10:00:00,72.24,72.28,71.8,71.81,391700.0,46.1067,46.1322,45.8259,45.8322,391700.0
2014-04-22 10:30:00,71.81,71.9,71.64,71.9,222600.0,45.8322,45.8897,45.7237,45.8897,222600.0
2014-04-22 11:00:00,71.89,72.05,71.75,72.0,296000.0,45.8833,45.9854,45.7939,45.9535,296000.0
2014-04-22 11:30:00,71.99,72.18,71.99,72.1,226900.0,45.9471,46.0684,45.9471,46.0173,226900.0
2014-04-22 12:00:00,72.1,72.24,72.09,72.14,160000.0,46.0173,46.1067,46.0109,46.0429,160000.0
2014-04-22 12:30:00,72.14,72.2,72.1,72.19,84400.0,46.0429,46.0812,46.0173,46.0748,84400.0
2014-04-22 13:00:00,72.19,72.34,72.19,72.32,112900.0,46.0748,46.1705,46.0748,46.1577,112900.0
2014-04-22 13:30:00,72.32,72.42,72.31,72.34,141700.0,46.1577,46.2216,46.1514,46.1705,141700.0
2014-04-22 14:00:00,72.34,72.35,72.19,72.25,144100.0,46.1705,46.1769,46.0748,46.1131,144100.0
2014-04-22 14:30:00,72.26,72.37,72.25,72.32,135200.0,46.1195,46.1897,46.1131,46.1577,135200.0
2014-04-22 15:00:00,72.32,72.37,72.24,72.3,148500.0,46.1577,46.1897,46.1067,46.145,148500.0
2014-04-22 15:30:00,72.3,72.43,72.3,72.34,277100.0,46.145,46.228,46.145,46.1705,277100.0
2014-04-23 09:30:00,72.33,72.47,71.9,71.94,481000.0,46.1641,46.2535,45.8897,45.9152,481000.0
2014-04-23 10:00:00,71.96,72.17,71.87,72.13,489500.0,45.928,46.062,45.8705,46.0365,489500.0
2014-04-23 10:30:00,72.13,72.35,72.1,72.14,188400.0,46.0365,46.1769,46.0173,46.0429,188400.0
2014-04-23 11:00:00,72.13,72.2,72.08,72.19,123400.0,46.0365,46.0812,46.0046,46.0748,123400.0
2014-04-23 11:30:00,72.19,72.25,72.16,72.25,234000.0,46.0748,46.1131,46.0556,46.1131,234000.0
2014-04-23 12:00:00,72.25,72.33,72.24,72.26,295800.0,46.1131,46.1641,46.1067,46.1195,295800.0
2014-04-23 12:30:00,72.27,72.28,72.18,72.18,68100.0,46.1258,46.1322,46.0684,46.0684,68100.0
2014-04-23 13:00:00,72.18,72.19,72.11,72.17,194900.0,46.0684,46.0748,46.0237,46.062,194900.0
2014-04-23 13:30:00,72.17,72.17,72.06,72.06,79800.0,46.062,46.062,45.9918,45.9918,79800.0
2014-04-23 14:00:00,72.06,72.07,71.97,72.03,122100.0,45.9918,45.9982,45.9344,45.9727,122100.0
2014-04-23 14:30:00,72.02,72.04,71.91,72.03,76300.0,45.9663,45.979,45.8961,45.9727,76300.0
2014-04-23 15:00:00,72.03,72.06,71.97,71.98,86300.0,45.9727,45.9918,45.9344,45.9407,86300.0
2014-04-23 15:30:00,71.98,72.07,71.87,72.05,402400.0,45.9407,45.9982,45.8705,45.9854,402400.0
2014-04-24 09:30:00,72.2,72.37,72.06,72.35,307800.0,46.0812,46.1897,45.9918,46.1769,307800.0
2014-04-24 10:00:00,72.32,72.4,72.23,72.27,138000.0,46.1577,46.2088,46.1003,46.1258,138000.0
2014-04-24 10:30:00,72.28,72.34,72.21,72.22,112700.0,46.1322,46.1705,46.0875,46.0939,112700.0
2014-04-24 11:00:00,72.22,72.38,72.21,72.35,61000.0,46.0939,46.196,46.0875,46.1769,61000.0
2014-04-24 11:30:00,72.35,72.46,72.31,72.46,65700.0,46.1769,46.2471,46.1514,46.2471,65700.0
2014-04-24 12:00:00,72.46,72.49,72.38,72.38,49500.0,46.2471,46.2662,46.196,46.196,49500.0
2014-04-24 12:30:00,72.39,72.4,72.24,72.34,655700.0,46.2024,46.2088,46.1067,46.1705,655700.0
2014-04-24 13:00:00,72.34,72.35,72.24,72.28,69900.0,46.1705,46.1769,46.1067,46.1322,69900.0
2014-04-24 13:30:00,72.27,72.27,72.13,72.15,78000.0,46.1258,46.1258,46.0365,46.0492,78000.0
2014-04-24 14:00:00,72.14,72.29,72.14,72.25,173500.0,46.0429,46.1386,46.0429,46.1131,173500.0
2014-04-24 14:30:00,72.26,72.29,72.18,72.23,94800.0,46.1195,46.1386,46.0684,46.1003,94800.0
2014-04-24 15:00:00,72.23,72.26,72.17,72.23,110400.0,46.1003,46.1195,46.062,46.1003,110400.0
2014-04-24 15:30:00,72.24,72.37,72.19,72.36,192100.0,46.1067,46.1897,46.0748,46.1833,192100.0
2014-04-25 09:30:00,72.39,72.43,72.16,72.16,370200.0,46.2024,46.228,46.0556,46.0556,370200.0
2014-04-25 10:00:00,72.19,72.28,72.09,72.17,274100.0,46.0748,46.1322,46.0109,46.062,274100.0
2014-04-25 10:30:00,72.16,72.26,72.14,72.16,208100.0,46.0556,46.1195,46.0429,46.0556,208100.0
2014-04-25 11:00:00,72.16,72.22,72.08,72.18,171000.0,46.0556,46.0939,46.0046,46.0684,171000.0
2014-04-25 11:30:00,72.17,72.27,72.08,72.18,164100.0,46.062,46.1258,46.0046,46.0684,164100.0
2014-04-25 12:00:00,72.18,72.18,72.1,72.12,104400.0,46.0684,46.0684,46.0173,46.0301,104400.0
2014-04-25 12:30:00,72.12,72.15,72.09,72.1,91900.0,46.0301,46.0492,46.0109,46.0173,91900.0
2014-04-25 13:00:00,72.1,72.11,72.0,72.03,92400.0,46.0173,46.0237,45.9535,45.9727,92400.0
2014-04-25 13:30:00,72.02,72.07,71.95,71.99,119900.0,45.9663,45.9982,45.9216,45.9471,119900.0
2014-04-25 14:00:00,71.99,72.0,71.91,71.96,206800.0,45.9471,45.9535,45.8961,45.928,206800.0
2014-04-25 14:30:00,71.95,72.09,71.92,72.03,153500.0,45.9216,46.0109,45.9024,45.9727,153500.0
2014-04-25 15:00:00,72.03,72.13,72.01,72.11,148300.0,45.9727,46.0365,45.9599,46.0237,148300.0
2014-04-25 15:30:00,72.11,72.15,72.02,72.07,308400.0,46.0237,46.0492,45.9663,45.9982,308400.0
2014-04-28 09:30:00,72.29,72.55,72.23,72.38,418700.0,46.1386,46.3045,46.1003,46.196,418700.0
2014-04-28 10:00:00,72.39,72.5,72.36,72.42,281100.0,46.2024,46.2726,46.1833,46.2216,281100.0
2014-04-28 10:30:00,72.41,72.53,72.41,72.52,135900.0,46.2152,46.2918,46.2152,46.2854,135900.0
2014-04-28 11:00:00,72.53,72.56,72.38,72.39,127400.0,46.2918,46.3109,46.196,46.2024,127400.0
2014-04-28 11:30:00,72.39,72.44,72.23,72.25,166400.0,46.2024,46.2343,46.1003,46.1131,166400.0
2014-04-28 12:00:00,72.25,72.59,72.22,72.54,181400.0,46.1131,46.3301,46.0939,46.2982,181400.0
2014-04-28 12:30:00,72.54,72.56,72.32,72.32,115200.0,46.2982,46.3109,46.1577,46.1577,115200.0
2014-04-28 13:00:00,72.31,72.32,71.94,72.0,128900.0,46.1514,46.1577,45.9152,45.9535,128900.0
2014-04-28 13:30:00,72.0,72.35,71.96,72.24,202100.0,45.9535,46.1769,45.928,46.1067,202100.0
2014-04-28 14:00:00,72.24,72.4,72.19,72.39,179800.0,46.1067,46.2088,46.0748,46.2024,179800.0
2014-04-28 14:30:00,72.39,72.48,72.32,72.41,130300.0,46.2024,46.2599,46.1577,46.2152,130300.0
2014-04-28 15:00:00,72.41,72.69,72.39,72.62,309900.0,46.2152,46.3939,46.2024,46.3492,309900.0
2014-04-28 15:30:00,72.62,72.69,72.61,72.63,418400.0,46.3492,46.3939,46.3428,46.3556,418400.0
2014-04-29 09:30:00,72.85,72.99,72.75,72.9,459500.0,46.496,46.5854,46.4322,46.5279,459500.0
2014-04-29 10:00:00,72.91,72.95,72.78,72.78,197000.0,46.5343,46.5598,46.4513,46.4513,197000.0
2014-04-29 10:30:00,72.77,72.87,72.69,72.75,249800.0,46.445,46.5088,46.3939,46.4322,249800.0
2014-04-29 11:00:00,72.76,72.82,72.73,72.77,122200.0,46.4386,46.4769,46.4194,46.445,122200.0
2014-04-29 11:30:00,72.78,72.82,72.72,72.73,133900.0,46.4513,46.4769,46.413,46.4194,133900.0
2014-04-29 12:00:00,72.73,72.8,72.7,72.74,180500.0,46.4194,46.4641,46.4003,46.4258,180500.0
2014-04-29 12:30:00,72.75,72.81,72.69,72.69,120200.0,46.4322,46.4705,46.3939,46.3939,120200.0
2014-04-29 13:00:00,72.69,72.69,72.49,72.51,182100.0,46.3939,46.3939,46.2662,46.279,182100.0
2014-04-29 13:30:00,72.5,72.64,72.48,72.61,198400.0,46.2726,46.362,46.2599,46.3428,198400.0
2014-04-29 14:00:00,72.62,72.64,72.58,72.61,132900.0,46.3492,46.362,46.3237,46.3428,132900.0
2014-04-29 14:30:00,72.61,72.68,72.59,72.66,236100.0,46.3428,46.3875,46.3301,46.3747,236100.0
2014-04-29 15:00:00,72.67,72.71,72.64,72.71,201200.0,46.3811,46.4067,46.362,46.4067,201200.0
2014-04-29 15:30:00,72.7,72.71,72.58,72.69,216200.0,46.4003,46.4067,46.3237,46.3939,216200.0
2014-04-30 09:30:00,72.6,72.82,72.53,72.57,273500.0,46.3365,46.4769,46.2918,46.3173,273500.0
2014-04-30 10:00:00,72.56,72.65,72.53,72.64,213200.0,46.3109,46.3684,46.2918,46.362,213200.0
2014-04-30 10:30:00,72.64,72.77,72.63,72.7,173300.0,46.362,46.445,46.3556,46.4003,173300.0
2014-04-30 11:00:00,72.7,72.72,72.59,72.61,247500.0,46.4003,46.413,46.3301,46.3428,247500.0
2014-04-30 11:30:00,72.6,72.69,72.57,72.65,270800.0,46.3365,46.3939,46.3173,46.3684,270800.0
2014-04-30 12:00:00,72.65,72.67,72.59,72.66,65900.0,46.3684,46.3811,46.3301,46.3747,65900.0
2014-04-30 12:30:00,72.66,72.69,72.64,72.68,71900.0,46.3747,46.3939,46.362,46.3875,71900.0
2014-04-30 13:00:00,72.68,72.68,72.55,72.56,44500.0,46.3875,46.3875,46.3045,46.3109,44500.0
2014-04-30 13:30:00,72.55,72.6,72.51,72.54,116400.0,46.3045,46.3365,46.279,46.2982,116400.0
2014-04-30 14:00:00,72.52,72.75,72.45,72.75,168800.0,46.2854,46.4322,46.2407,46.4322,168800.0
2014-04-30 14:30:00,72.75,72.92,72.73,72.89,131400.0,46.4322,46.5407,46.4194,46.5215,131400.0
2014-04-30 15:00:00,72.89,72.9,72.74,72.86,257500.0,46.5215,46.5279,46.4258,46.5024,257500.0
2014-04-30 15:30:00,72.89,72.99,72.81,72.96,362300.0,46.5215,46.5854,46.4705,46.5662,362300.0
2014-05-01 09:30:00,73.06,73.06,72.37,72.47,648200.0,46.63,46.63,46.1897,46.2535,648200.0
2014-05-01 10:00:00,72.48,72.66,72.4,72.43,455300.0,46.2599,46.3747,46.2088,46.228,455300.0
2014-05-01 10:30:00,72.43,72.52,72.31,72.51,269900.0,46.228,46.2854,46.1514,46.279,269900.0
2014-05-01 11:00:00,72.51,72.7,72.5,72.68,293600.0,46.279,46.4003,46.2726,46.3875,293600.0
2014-05-01 11:30:00,72.68,72.79,72.58,72.71,228700.0,46.3875,46.4577,46.3237,46.4067,228700.0
2014-05-01 12:00:00,72.73,72.93,72.72,72.92,166700.0,46.4194,46.5471,46.413,46.5407,166700.0
2014-05-01 12:30:00,72.92,72.98,72.87,72.92,132900.0,46.5407,46.579,46.5088,46.5407,132900.0
2014-05-01 13:00:00,72.93,73.18,72.92,73.1,120300.0,46.5471,46.7066,46.5407,46.6556,120300.0
2014-05-01 13:30:00,73.09,73.19,72.86,72.95,140600.0,46.6492,46.713,46.5024,46.5598,140600.0
2014-05-01 14:00:00,72.95,73.06,72.93,73.0,180300.0,46.5598,46.63,46.5471,46.5918,180300.0
2014-05-01 14:30:00,72.99,73.0,72.78,72.84,175900.0,46.5854,46.5918,46.4513,46.4896,175900.0
2014-05-01 15:00:00,72.83,72.9,72.73,72.82,226700.0,46.4832,46.5279,46.4194,46.4769,226700.0
2014-05-01 15:30:00,72.81,73.32,72.77,73.26,472100.0,46.4705,46.796,46.445,46.7577,472100.0
2014-05-02 09:30:00,72.9,73.27,72.86,73.27,593100.0,46.5279,46.7641,46.5024,46.7641,593100.0
2014-05-02 10:00:00,73.3,73.46,73.24,73.44,336700.0,46.7832,46.8853,46.7449,46.8726,336700.0
2014-05-02 10:30:00,73.44,73.55,73.37,73.48,362000.0,46.8726,46.9428,46.8279,46.8981,362000.0
2014-05-02 11:00:00,73.48,73.48,73.16,73.16,258300.0,46.8981,46.8981,46.6939,46.6939,258300.0
2014-05-02 11:30:00,73.17,73.28,73.17,73.17,143900.0,46.7003,46.7705,46.7003,46.7003,143900.0
2014-05-02 12:00:00,73.17,73.17,73.03,73.03,86200.0,46.7003,46.7003,46.6109,46.6109,86200.0
2014-05-02 12:30:00,73.03,73.13,73.02,73.08,127500.0,46.6109,46.6747,46.6045,46.6428,127500.0
2014-05-02 13:00:00,73.09,73.09,72.88,72.88,130900.0,46.6492,46.6492,46.5152,46.5152,130900.0
2014-05-02 13:30:00,72.87,73.02,72.86,72.99,118800.0,46.5088,46.6045,46.5024,46.5854,118800.0
2014-05-02 14:00:00,73.0,73.15,72.94,73.11,275200.0,46.5918,46.6875,46.5535,46.662,275200.0
2014-05-02 14:30:00,73.1,73.15,73.04,73.04,95100.0,46.6556,46.6875,46.6173,46.6173,95100.0
2014-05-02 15:00:00,73.05,73.08,72.99,73.02,181200.0,46.6237,46.6428,46.5854,46.6045,181200.0
2014-05-02 15:30:00,73.01,73.26,72.97,73.23,403000.0,46.5981,46.7577,46.5726,46.7385,403000.0
2014-05-05 09:30:00,73.0,73.1,72.69,73.09,416100.0,46.5918,46.6556,46.3939,46.6492,416100.0
2014-05-05 10:00:00,73.1,73.21,73.07,73.12,204700.0,46.6556,46.7258,46.6364,46.6683,204700.0
2014-05-05 10:30:00,73.12,73.33,73.12,73.33,571300.0,46.6683,46.8024,46.6683,46.8024,571300.0
2014-05-05 11:00:00,73.32,73.34,73.22,73.27,99000.0,46.796,46.8088,46.7322,46.7641,99000.0
2014-05-05 11:30:00,73.28,73.38,73.28,73.36,100800.0,46.7705,46.8343,46.7705,46.8215,100800.0
2014-05-05 12:00:00,73.36,73.38,73.28,73.31,69000.0,46.8215,46.8343,46.7705,46.7896,69000.0
2014-05-05 12:30:00,73.31,73.39,73.28,73.36,52200.0,46.7896,46.8407,46.7705,46.8215,52200.0
2014-05-05 13:00:00,73.35,73.39,73.24,73.28,53600.0,46.8151,46.8407,46.7449,46.7705,53600.0
2014-05-05 13:30:00,73.28,73.33,73.23,73.25,110300.0,46.7705,46.8024,46.7385,46.7513,110300.0
2014-05-05 14:00:00,73.25,73.29,73.23,73.27,89300.0,46.7513,46.7768,46.7385,46.7641,89300.0
2014-05-05 14:30:00,73.26,73.4,73.25,73.38,135500.0,46.7577,46.847,46.7513,46.8343,135500.0
2014-05-05 15:00:00,73.38,73.41,73.34,73.4,113100.0,46.8343,46.8534,46.8088,46.847,113100.0
2014-05-05 15:30:00,73.41,73.44,73.28,73.38,248800.0,46.8534,46.8726,46.7705,46.8343,248800.0
2014-05-06 09:30:00,73.06,73.33,72.87,73.1,518800.0,46.63,46.8024,46.5088,46.6556,518800.0
2014-05-06 10:00:00,73.09,73.13,73.0,73.11,186100.0,46.6492,46.6747,46.5918,46.662,186100.0
2014-05-06 10:30:00,73.11,73.2,73.01,73.14,111200.0,46.662,46.7194,46.5981,46.6811,111200.0
2014-05-06 11:00:00,73.14,73.36,73.1,73.36,193700.0,46.6811,46.8215,46.6556,46.8215,193700.0
2014-05-06 11:30:00,73.35,73.39,73.27,73.28,150400.0,46.8151,46.8407,46.7641,46.7705,150400.0
2014-05-06 12:00:00,73.28,73.38,73.25,73.28,129900.0,46.7705,46.8343,46.7513,46.7705,129900.0
2014-05-06 12:30:00,73.29,73.3,73.16,73.16,90200.0,46.7768,46.7832,46.6939,46.6939,90200.0
2014-05-06 13:00:00,73.17,73.19,73.06,73.07,183700.0,46.7003,46.713,46.63,46.6364,183700.0
2014-05-06 13:30:00,73.08,73.15,73.04,73.06,113600.0,46.6428,46.6875,46.6173,46.63,113600.0
2014-05-06 14:00:00,73.06,73.12,72.99,73.01,125500.0,46.63,46.6683,46.5854,46.5981,125500.0
2014-05-06 14:30:00,73.01,73.09,72.98,73.01,177700.0,46.5981,46.6492,46.579,46.5981,177700.0
2014-05-06 15:00:00,73.0,73.1,72.95,73.08,213600.0,46.5918,46.6556,46.5598,46.6428,213600.0
2014-05-06 15:30:00,73.08,73.15,73.05,73.12,366200.0,46.6428,46.6875,46.6237,46.6683,366200.0
2014-05-07 09:30:00,73.28,73.87,73.16,73.78,600400.0,46.7705,47.147,46.6939,47.0896,600400.0
2014-05-07 10:00:00,73.79,73.92,73.55,73.63,922400.0,47.096,47.1789,46.9428,46.9938,922400.0
2014-05-07 10:30:00,73.64,73.86,73.62,73.76,579200.0,47.0002,47.1406,46.9875,47.0768,579200.0
2014-05-07 11:00:00,73.77,73.81,73.66,73.73,195900.0,47.0832,47.1087,47.013,47.0577,195900.0
2014-05-07 11:30:00,73.74,73.92,73.73,73.85,169900.0,47.0641,47.1789,47.0577,47.1343,169900.0
2014-05-07 12:00:00,73.86,73.91,73.74,73.79,280100.0,47.1406,47.1726,47.0641,47.096,280100.0
2014-05-07 12:30:00,73.79,73.84,73.62,73.65,278200.0,47.096,47.1279,46.9875,47.0066,278200.0
2014-05-07 13:00:00,73.64,73.74,73.6,73.7,139000.0,47.0002,47.0641,46.9747,47.0385,139000.0
2014-05-07 13:30:00,73.7,73.76,73.62,73.62,95900.0,47.0385,47.0768,46.9875,46.9875,95900.0
2014-05-07 14:00:00,73.62,73.8,73.59,73.8,150000.0,46.9875,47.1023,46.9683,47.1023,150000.0
2014-05-07 14:30:00,73.8,73.8,73.66,73.72,187400.0,47.1023,47.1023,47.013,47.0513,187400.0
2014-05-07 15:00:00,73.73,73.74,73.59,73.66,192700.0,47.0577,47.0641,46.9683,47.013,192700.0
2014-05-07 15:30:00,73.67,74.05,73.67,74.01,316800.0,47.0194,47.2619,47.0194,47.2364,316800.0
2014-05-08 09:30:00,73.97,74.4,73.95,74.35,465700.0,47.2108,47.4853,47.1981,47.4534,465700.0
2014-05-08 10:00:00,74.35,74.51,74.09,74.09,240900.0,47.4534,47.5555,47.2874,47.2874,240900.0
2014-05-08 10:30:00,74.09,74.28,74.04,74.23,185700.0,47.2874,47.4087,47.2555,47.3768,185700.0
2014-05-08 11:00:00,74.24,74.35,74.18,74.22,110600.0,47.3832,47.4534,47.3449,47.3704,110600.0
2014-05-08 11:30:00,74.22,74.44,74.22,74.36,180900.0,47.3704,47.5108,47.3704,47.4598,180900.0
2014-05-08 12:00:00,74.36,74.37,74.15,74.26,113600.0,47.4598,47.4661,47.3257,47.3959,113600.0
2014-05-08 12:30:00,74.26,74.28,74.06,74.12,95800.0,47.3959,47.4087,47.2683,47.3066,95800.0
2014-05-08 13:00:00,74.1,74.11,73.9,74.07,196200.0,47.2938,47.3002,47.1662,47.2747,196200.0
2014-05-08 13:30:00,74.08,74.2,74.06,74.19,93800.0,47.2811,47.3576,47.2683,47.3513,93800.0
2014-05-08 14:00:00,74.19,74.2,74.04,74.15,186200.0,47.3513,47.3576,47.2555,47.3257,186200.0
2014-05-08 14:30:00,74.15,74.16,74.03,74.06,182100.0,47.3257,47.3321,47.2491,47.2683,182100.0
2014-05-08 15:00:00,74.05,74.1,73.91,74.1,195000.0,47.2619,47.2938,47.1726,47.2938,195000.0
2014-05-08 15:30:00,74.09,74.19,74.05,74.18,230100.0,47.2874,47.3513,47.2619,47.3449,230100.0
2014-05-09 09:30:00,74.22,74.45,74.16,74.28,457000.0,47.3704,47.5172,47.3321,47.4087,457000.0
2014-05-09 10:00:00,74.3,74.36,74.25,74.28,323400.0,47.4215,47.4598,47.3896,47.4087,323400.0
2014-05-09 10:30:00,74.28,74.44,74.25,74.33,168300.0,47.4087,47.5108,47.3896,47.4406,168300.0
2014-05-09 11:00:00,74.32,74.34,74.13,74.21,181800.0,47.4342,47.447,47.313,47.364,181800.0
2014-05-09 11:30:00,74.21,74.24,73.91,73.91,164500.0,47.364,47.3832,47.1726,47.1726,164500.0
2014-05-09 12:00:00,73.91,73.95,73.8,73.83,168100.0,47.1726,47.1981,47.1023,47.1215,168100.0
2014-05-09 12:30:00,73.83,74.06,73.81,73.98,228500.0,47.1215,47.2683,47.1087,47.2172,228500.0
2014-05-09 13:00:00,73.97,74.01,73.94,73.97,130100.0,47.2108,47.2364,47.1917,47.2108,130100.0
2014-05-09 13:30:00,73.98,74.05,73.97,74.03,102300.0,47.2172,47.2619,47.2108,47.2491,102300.0
2014-05-09 14:00:00,74.04,74.08,73.98,74.04,138300.0,47.2555,47.2811,47.2172,47.2555,138300.0
2014-05-09 14:30:00,74.04,74.15,74.01,74.13,221200.0,47.2555,47.3257,47.2364,47.313,221200.0
2014-05-09 15:00:00,74.13,74.16,74.07,74.13,119100.0,47.313,47.3321,47.2747,47.313,119100.0
2014-05-09 15:30:00,74.12,74.22,74.1,74.22,183400.0,47.3066,47.3704,47.2938,47.3704,183400.0
2014-05-12 09:30:00,74.14,74.5,74.14,74.4,412400.0,47.3193,47.5491,47.3193,47.4853,412400.0
2014-05-12 10:00:00,74.39,74.54,74.31,74.43,330400.0,47.4789,47.5746,47.4278,47.5044,330400.0
2014-05-12 10:30:00,74.45,74.54,74.27,74.27,217400.0,47.5172,47.5746,47.4023,47.4023,217400.0
2014-05-12 11:00:00,74.27,74.45,74.21,74.45,377300.0,47.4023,47.5172,47.364,47.5172,377300.0
2014-05-12 11:30:00,74.45,74.54,74.44,74.48,210600.0,47.5172,47.5746,47.5108,47.5364,210600.0
2014-05-12 12:00:00,74.49,74.54,74.47,74.48,131800.0,47.5427,47.5746,47.53,47.5364,131800.0
2014-05-12 12:30:00,74.49,74.5,74.39,74.43,63600.0,47.5427,47.5491,47.4789,47.5044,63600.0
2014-05-12 13:00:00,74.43,74.44,74.36,74.37,72200.0,47.5044,47.5108,47.4598,47.4661,72200.0
2014-05-12 13:30:00,74.38,74.49,74.36,74.48,119300.0,47.4725,47.5427,47.4598,47.5364,119300.0
2014-05-12 14:00:00,74.48,74.55,74.46,74.53,95600.0,47.5364,47.581,47.5236,47.5683,95600.0
2014-05-12 14:30:00,74.52,74.6,74.52,74.58,109000.0,47.5619,47.6129,47.5619,47.6002,109000.0
2014-05-12 15:00:00,74.58,74.59,74.47,74.47,132500.0,47.6002,47.6066,47.53,47.53,132500.0
2014-05-12 15:30:00,74.48,74.52,74.43,74.46,199400.0,47.5364,47.5619,47.5044,47.5236,199400.0
2014-05-13 09:30:00,74.48,75.02,74.47,74.8,386900.0,47.5364,47.881,47.53,47.7406,386900.0
2014-05-13 10:00:00,74.81,74.85,74.62,74.76,198300.0,47.747,47.7725,47.6257,47.7151,198300.0
2014-05-13 10:30:00,74.77,74.84,74.56,74.63,128500.0,47.7214,47.7661,47.5874,47.6321,128500.0
2014-05-13 11:00:00,74.64,74.64,74.47,74.52,91100.0,47.6385,47.6385,47.53,47.5619,91100.0
2014-05-13 11:30:00,74.52,74.58,74.42,74.44,75600.0,47.5619,47.6002,47.4981,47.5108,75600.0
2014-05-13 12:00:00,74.44,74.44,74.32,74.39,137400.0,47.5108,47.5108,47.4342,47.4789,137400.0
2014-05-13 12:30:00,74.38,74.38,74.28,74.28,51300.0,47.4725,47.4725,47.4087,47.4087,51300.0
2014-05-13 13:00:00,74.28,74.29,74.19,74.26,115800.0,47.4087,47.4151,47.3513,47.3959,115800.0
2014-05-13 13:30:00,74.26,74.26,74.01,74.06,217200.0,47.3959,47.3959,47.2364,47.2683,217200.0
2014-05-13 14:00:00,74.06,74.07,73.89,73.9,207300.0,47.2683,47.2747,47.1598,47.1662,207300.0
2014-05-13 14:30:00,73.9,73.95,73.86,73.91,118600.0,47.1662,47.1981,47.1406,47.1726,118600.0
2014-05-13 15:00:00,73.89,73.98,73.86,73.92,115800.0,47.1598,47.2172,47.1406,47.1789,115800.0
2014-05-13 15:30:00,73.93,73.99,73.88,73.96,263200.0,47.1853,47.2236,47.1534,47.2045,263200.0
2014-05-14 09:30:00,74.05,74.07,73.7,73.81,391700.0,47.2619,47.2747,47.0385,47.1087,391700.0
2014-05-14 10:00:00,73.83,74.0,73.69,74.0,472900.0,47.1215,47.23,47.0321,47.23,472900.0
2014-05-14 10:30:00,74.01,74.24,73.99,74.14,184400.0,47.2364,47.3832,47.2236,47.3193,184400.0
2014-05-14 11:00:00,74.14,74.26,74.09,74.26,193300.0,47.3193,47.3959,47.2874,47.3959,193300.0
2014-05-14 11:30:00,74.26,74.27,74.08,74.09,156600.0,47.3959,47.4023,47.2811,47.2874,156600.0
2014-05-14 12:00:00,74.1,74.27,74.1,74.15,159400.0,47.2938,47.4023,47.2938,47.3257,159400.0
2014-05-14 12:30:00,74.16,74.26,74.15,74.18,92300.0,47.3321,47.3959,47.3257,47.3449,92300.0
2014-05-14 13:00:00,74.18,74.22,74.14,74.19,160100.0,47.3449,47.3704,47.3193,47.3513,160100.0
2014-05-14 13:30:00,74.19,74.3,74.18,74.28,126100.0,47.3513,47.4215,47.3449,47.4087,126100.0
2014-05-14 14:00:00,74.27,74.27,74.23,74.24,189900.0,47.4023,47.4023,47.3768,47.3832,189900.0
2014-05-14 14:30:00,74.23,74.24,74.06,74.09,315200.0,47.3768,47.3832,47.2683,47.2874,315200.0
2014-05-14 15:00:00,74.09,74.15,74.0,74.15,556400.0,47.2874,47.3257,47.23,47.3257,556400.0
2014-05-14 15:30:00,74.14,74.14,73.95,74.01,427700.0,47.3193,47.3193,47.1981,47.2364,427700.0
2014-05-15 09:30:00,73.99,74.08,73.59,73.6,406400.0,47.2236,47.2811,46.9683,46.9747,406400.0
2014-05-15 10:00:00,73.58,73.62,73.38,73.53,349000.0,46.9619,46.9875,46.8343,46.93,349000.0
2014-05-15 10:30:00,73.52,73.73,73.5,73.63,145000.0,46.9236,47.0577,46.9109,46.9938,145000.0
2014-05-15 11:00:00,73.65,73.67,73.41,73.41,168800.0,47.0066,47.0194,46.8534,46.8534,168800.0
2014-05-15 11:30:00,73.42,73.58,73.35,73.37,114000.0,46.8598,46.9619,46.8151,46.8279,114000.0
2014-05-15 12:00:00,73.36,73.48,73.35,73.48,160900.0,46.8215,46.8981,46.8151,46.8981,160900.0
2014-05-15 12:30:00,73.48,73.69,73.47,73.68,99600.0,46.8981,47.0321,46.8917,47.0258,99600.0
2014-05-15 13:00:00,73.69,73.7,73.59,73.62,116800.0,47.0321,47.0385,46.9683,46.9875,116800.0
2014-05-15 13:30:00,73.61,73.65,73.51,73.61,187900.0,46.9811,47.0066,46.9173,46.9811,187900.0
2014-05-15 14:00:00,73.61,73.69,73.56,73.57,196200.0,46.9811,47.0321,46.9492,46.9555,196200.0
2014-05-15 14:30:00,73.56,73.58,73.35,73.37,124000.0,46.9492,46.9619,46.8151,46.8279,124000.0
2014-05-15 15:00:00,73.39,73.46,73.38,73.44,137300.0,46.8407,46.8853,46.8343,46.8726,137300.0
2014-05-15 15:30:00,73.45,73.96,73.45,73.94,338800.0,46.879,47.2045,46.879,47.1917,338800.0
2014-05-16 09:30:00,74.03,74.18,73.65,74.01,279300.0,47.2491,47.3449,47.0066,47.2364,279300.0
2014-05-16 10:00:00,74.0,74.07,73.85,73.86,232600.0,47.23,47.2747,47.1343,47.1406,232600.0
2014-05-16 10:30:00,73.87,74.18,73.87,74.16,209900.0,47.147,47.3449,47.147,47.3321,209900.0
2014-05-16 11:00:00,74.17,74.24,74.11,74.21,168400.0,47.3385,47.3832,47.3002,47.364,168400.0
2014-05-16 11:30:00,74.22,74.22,74.11,74.18,106600.0,47.3704,47.3704,47.3002,47.3449,106600.0
2014-05-16 12:00:00,74.17,74.2,74.11,74.18,85100.0,47.3385,47.3576,47.3002,47.3449,85100.0
2014-05-16 12:30:00,74.17,74.19,74.1,74.17,65100.0,47.3385,47.3513,47.2938,47.3385,65100.0
2014-05-16 13:00:00,74.18,74.18,74.1,74.1,106600.0,47.3449,47.3449,47.2938,47.2938,106600.0
2014-05-16 13:30:00,74.1,74.12,74.06,74.09,173200.0,47.2938,47.3066,47.2683,47.2874,173200.0
2014-05-16 14:00:00,74.09,74.1,74.02,74.1,117000.0,47.2874,47.2938,47.2428,47.2938,117000.0
2014-05-16 14:30:00,74.1,74.26,74.1,74.26,210500.0,47.2938,47.3959,47.2938,47.3959,210500.0
2014-05-16 15:00:00,74.26,74.36,74.25,74.36,194800.0,47.3959,47.4598,47.3896,47.4598,194800.0
2014-05-16 15:30:00,74.35,74.64,74.35,74.63,269200.0,47.4534,47.6385,47.4534,47.6321,269200.0
2014-05-19 09:30:00,74.61,74.61,74.0,74.48,366100.0,47.6193,47.6193,47.23,47.5364,366100.0
2014-05-19 10:00:00,74.49,74.53,74.31,74.31,149100.0,47.5427,47.5683,47.4278,47.4278,149100.0
2014-05-19 10:30:00,74.32,74.37,74.23,74.32,155000.0,47.4342,47.4661,47.3768,47.4342,155000.0
2014-05-19 11:00:00,74.32,74.52,74.32,74.46,185000.0,47.4342,47.5619,47.4342,47.5236,185000.0
2014-05-19 11:30:00,74.47,74.5,74.4,74.42,150200.0,47.53,47.5491,47.4853,47.4981,150200.0
2014-05-19 12:00:00,74.41,74.49,74.4,74.42,138700.0,47.4917,47.5427,47.4853,47.4981,138700.0
2014-05-19 12:30:00,74.42,74.42,74.26,74.27,96900.0,47.4981,47.4981,47.3959,47.4023,96900.0
2014-05-19 13:00:00,74.26,74.29,74.21,74.24,93000.0,47.3959,47.4151,47.364,47.3832,93000.0
2014-05-19 13:30:00,74.24,74.27,74.15,74.21,94300.0,47.3832,47.4023,47.3257,47.364,94300.0
2014-05-19 14:00:00,74.21,74.23,74.11,74.17,135300.0,47.364,47.3768,47.3002,47.3385,135300.0
2014-05-19 14:30:00,74.17,74.18,74.11,74.17,126700.0,47.3385,47.3449,47.3002,47.3385,126700.0
2014-05-19 15:00:00,74.17,74.26,74.17,74.25,296900.0,47.3385,47.3959,47.3385,47.3896,296900.0
2014-05-19 15:30:00,74.25,74.4,74.25,74.33,183000.0,47.3896,47.4853,47.3896,47.4406,183000.0
2014-05-20 09:30:00,74.39,74.6,74.24,74.32,319700.0,47.4789,47.6129,47.3832,47.4342,319700.0
2014-05-20 10:00:00,74.32,74.46,74.24,74.24,148900.0,47.4342,47.5236,47.3832,47.3832,148900.0
2014-05-20 10:30:00,74.23,74.32,74.15,74.23,122200.0,47.3768,47.4342,47.3257,47.3768,122200.0
2014-05-20 11:00:00,74.23,74.28,74.09,74.09,101600.0,47.3768,47.4087,47.2874,47.2874,101600.0
2014-05-20 11:30:00,74.08,74.11,73.98,74.01,121000.0,47.2811,47.3002,47.2172,47.2364,121000.0
2014-05-20 12:00:00,74.01,74.09,73.87,74.07,129500.0,47.2364,47.2874,47.147,47.2747,129500.0
2014-05-20 12:30:00,74.08,74.15,73.98,74.07,80900.0,47.2811,47.3257,47.2172,47.2747,80900.0
2014-05-20 13:00:00,74.08,74.13,74.04,74.11,169500.0,47.2811,47.313,47.2555,47.3002,169500.0
2014-05-20 13:30:00,74.11,74.12,73.99,74.02,71800.0,47.3002,47.3066,47.2236,47.2428,71800.0
2014-05-20 14:00:00,74.01,74.1,74.01,74.04,96800.0,47.2364,47.2938,47.2364,47.2555,96800.0
2014-05-20 14:30:00,74.04,74.08,73.97,74.0,92000.0,47.2555,47.2811,47.2108,47.23,92000.0
2014-05-20 15:00:00,74.0,74.11,73.96,74.06,128400.0,47.23,47.3002,47.2045,47.2683,128400.0
2014-05-20 15:30:00,74.06,74.22,74.04,74.1,339900.0,47.2683,47.3704,47.2555,47.2938,339900.0
2014-05-21 09:30:00,74.3,74.36,73.87,73.87,253100.0,47.4215,47.4598,47.147,47.147,253100.0
2014-05-21 10:00:00,73.88,73.98,73.75,73.81,165300.0,47.1534,47.2172,47.0704,47.1087,165300.0
2014-05-21 10:30:00,73.82,73.83,73.72,73.74,146100.0,47.1151,47.1215,47.0513,47.0641,146100.0
2014-05-21 11:00:00,73.74,73.9,73.72,73.81,108300.0,47.0641,47.1662,47.0513,47.1087,108300.0
2014-05-21 11:30:00,73.81,73.89,73.76,73.79,103400.0,47.1087,47.1598,47.0768,47.096,103400.0
2014-05-21 12:00:00,73.8,73.8,73.6,73.63,131100.0,47.1023,47.1023,46.9747,46.9938,131100.0
2014-05-21 12:30:00,73.62,73.62,73.5,73.56,106700.0,46.9875,46.9875,46.9109,46.9492,106700.0
2014-05-21 13:00:00,73.55,73.61,73.53,73.55,52100.0,46.9428,46.9811,46.93,46.9428,52100.0
2014-05-21 13:30:00,73.54,73.59,73.52,73.56,98100.0,46.9364,46.9683,46.9236,46.9492,98100.0
2014-05-21 14:00:00,73.55,73.67,73.51,73.65,193000.0,46.9428,47.0194,46.9173,47.0066,193000.0
2014-05-21 14:30:00,73.66,73.77,73.64,73.74,149100.0,47.013,47.0832,47.0002,47.0641,149100.0
2014-05-21 15:00:00,73.75,73.79,73.71,73.75,266100.0,47.0704,47.096,47.0449,47.0704,266100.0
2014-05-21 15:30:00,73.74,73.77,73.61,73.63,145800.0,47.0641,47.0832,46.9811,46.9938,145800.0
2014-05-22 09:30:00,73.69,73.79,73.45,73.47,268200.0,47.0321,47.096,46.879,46.8917,268200.0
2014-05-22 10:00:00,73.48,73.62,73.47,73.57,174500.0,46.8981,46.9875,46.8917,46.9555,174500.0
2014-05-22 10:30:00,73.57,73.78,73.57,73.75,110300.0,46.9555,47.0896,46.9555,47.0704,110300.0
2014-05-22 11:00:00,73.74,73.88,73.71,73.88,59700.0,47.0641,47.1534,47.0449,47.1534,59700.0
2014-05-22 11:30:00,73.88,73.9,73.75,73.84,61700.0,47.1534,47.1662,47.0704,47.1279,61700.0
2014-05-22 12:00:00,73.83,73.84,73.75,73.79,62700.0,47.1215,47.1279,47.0704,47.096,62700.0
2014-05-22 12:30:00,73.78,73.79,73.74,73.77,46700.0,47.0896,47.096,47.0641,47.0832,46700.0
2014-05-22 13:00:00,73.78,73.84,73.78,73.84,38400.0,47.0896,47.1279,47.0896,47.1279,38400.0
2014-05-22 13:30:00,73.83,73.83,73.72,73.74,78300.0,47.1215,47.1215,47.0513,47.0641,78300.0
2014-05-22 14:00:00,73.74,73.82,73.7,73.81,127900.0,47.0641,47.1151,47.0385,47.1087,127900.0
2014-05-22 14:30:00,73.81,73.83,73.77,73.82,91000.0,47.1087,47.1215,47.0832,47.1151,91000.0
2014-05-22 15:00:00,73.83,73.83,73.7,73.71,103200.0,47.1215,47.1215,47.0385,47.0449,103200.0
2014-05-22 15:30:00,73.7,73.73,73.47,73.49,356700.0,47.0385,47.0577,46.8917,46.9045,356700.0
2014-05-23 09:30:00,73.49,73.98,73.49,73.75,260600.0,46.9045,47.2172,46.9045,47.0704,260600.0
2014-05-23 10:00:00,73.73,73.82,73.67,73.71,98800.0,47.0577,47.1151,47.0194,47.0449,98800.0
2014-05-23 10:30:00,73.71,73.87,73.71,73.83,88900.0,47.0449,47.147,47.0449,47.1215,88900.0
2014-05-23 11:00:00,73.82,73.9,73.74,73.74,84000.0,47.1151,47.1662,47.0641,47.0641,84000.0
2014-05-23 11:30:00,73.74,74.04,73.74,74.04,130200.0,47.0641,47.2555,47.0641,47.2555,130200.0
2014-05-23 12:00:00,74.04,74.12,74.04,74.1,99100.0,47.2555,47.3066,47.2555,47.2938,99100.0
2014-05-23 12:30:00,74.1,74.12,74.03,74.03,53000.0,47.2938,47.3066,47.2491,47.2491,53000.0
2014-05-23 13:00:00,74.03,74.03,73.87,73.94,41300.0,47.2491,47.2491,47.147,47.1917,41300.0
2014-05-23 13:30:00,73.94,74.0,73.92,73.99,52200.0,47.1917,47.23,47.1789,47.2236,52200.0
2014-05-23 14:00:00,73.99,74.09,73.98,74.07,73400.0,47.2236,47.2874,47.2172,47.2747,73400.0
2014-05-23 14:30:00,74.06,74.1,74.03,74.04,78900.0,47.2683,47.2938,47.2491,47.2555,78900.0
2014-05-23 15:00:00,74.04,74.11,74.01,74.1,57200.0,47.2555,47.3002,47.2364,47.2938,57200.0
2014-05-23 15:30:00,74.1,74.17,74.01,74.13,131100.0,47.2938,47.3385,47.2364,47.313,131100.0
2014-05-27 09:30:00,74.34,74.58,74.2,74.41,322300.0,47.447,47.6002,47.3576,47.4917,322300.0
2014-05-27 10:00:00,74.41,74.44,74.18,74.33,169100.0,47.4917,47.5108,47.3449,47.4406,169100.0
2014-05-27 10:30:00,74.34,74.44,74.33,74.41,180100.0,47.447,47.5108,47.4406,47.4917,180100.0
2014-05-27 11:00:00,74.41,74.56,74.41,74.51,119700.0,47.4917,47.5874,47.4917,47.5555,119700.0
2014-05-27 11:30:00,74.53,74.55,74.42,74.46,121100.0,47.5683,47.581,47.4981,47.5236,121100.0
2014-05-27 12:00:00,74.45,74.51,74.39,74.44,70900.0,47.5172,47.5555,47.4789,47.5108,70900.0
2014-05-27 12:30:00,74.45,74.6,74.39,74.59,168800.0,47.5172,47.6129,47.4789,47.6066,168800.0
2014-05-27 13:00:00,74.59,74.66,74.59,74.65,155700.0,47.6066,47.6512,47.6066,47.6449,155700.0
2014-05-27 13:30:00,74.64,74.69,74.62,74.68,184700.0,47.6385,47.6704,47.6257,47.664,184700.0
2014-05-27 14:00:00,74.67,74.71,74.63,74.64,193400.0,47.6576,47.6831,47.6321,47.6385,193400.0
2014-05-27 14:30:00,74.64,74.65,74.59,74.62,207700.0,47.6385,47.6449,47.6066,47.6257,207700.0
2014-05-27 15:00:00,74.63,74.65,74.59,74.59,239900.0,47.6321,47.6449,47.6066,47.6066,239900.0
2014-05-27 15:30:00,74.59,74.7,74.57,74.67,348600.0,47.6066,47.6768,47.5938,47.6576,348600.0
2014-05-28 09:30:00,74.4,74.43,73.81,73.87,476000.0,47.4853,47.5044,47.1087,47.147,476000.0
2014-05-28 10:00:00,73.88,73.98,73.76,73.98,342200.0,47.1534,47.2172,47.0768,47.2172,342200.0
2014-05-28 10:30:00,73.98,74.13,73.98,74.13,260900.0,47.2172,47.313,47.2172,47.313,260900.0
2014-05-28 11:00:00,74.12,74.35,74.12,74.34,160700.0,47.3066,47.4534,47.3066,47.447,160700.0
2014-05-28 11:30:00,74.35,74.36,74.23,74.25,119800.0,47.4534,47.4598,47.3768,47.3896,119800.0
2014-05-28 12:00:00,74.25,74.3,74.19,74.23,74800.0,47.3896,47.4215,47.3513,47.3768,74800.0
2014-05-28 12:30:00,74.22,74.23,74.14,74.14,63900.0,47.3704,47.3768,47.3193,47.3193,63900.0
2014-05-28 13:00:00,74.14,74.16,74.05,74.09,54100.0,47.3193,47.3321,47.2619,47.2874,54100.0
2014-05-28 13:30:00,74.09,74.16,74.08,74.15,66400.0,47.2874,47.3321,47.2811,47.3257,66400.0
2014-05-28 14:00:00,74.16,74.25,74.13,74.2,68200.0,47.3321,47.3896,47.313,47.3576,68200.0
2014-05-28 14:30:00,74.21,74.28,74.19,74.27,64000.0,47.364,47.4087,47.3513,47.4023,64000.0
2014-05-28 15:00:00,74.27,74.31,74.26,74.27,142900.0,47.4023,47.4278,47.3959,47.4023,142900.0
2014-05-28 15:30:00,74.26,74.29,74.13,74.18,155300.0,47.3959,47.4151,47.313,47.3449,155300.0
2014-05-29 09:30:00,74.3,74.39,74.09,74.15,251500.0,47.4215,47.4789,47.2874,47.3257,251500.0
2014-05-29 10:00:00,74.14,74.18,74.01,74.14,256000.0,47.3193,47.3449,47.2364,47.3193,256000.0
2014-05-29 10:30:00,74.13,74.35,74.09,74.28,196200.0,47.313,47.4534,47.2874,47.4087,196200.0
2014-05-29 11:00:00,74.28,74.4,74.25,74.34,85100.0,47.4087,47.4853,47.3896,47.447,85100.0
2014-05-29 11:30:00,74.34,74.37,74.26,74.27,107000.0,47.447,47.4661,47.3959,47.4023,107000.0
2014-05-29 12:00:00,74.28,74.31,74.24,74.26,112700.0,47.4087,47.4278,47.3832,47.3959,112700.0
2014-05-29 12:30:00,74.27,74.32,74.25,74.27,77300.0,47.4023,47.4342,47.3896,47.4023,77300.0
2014-05-29 13:00:00,74.28,74.31,74.25,74.25,80600.0,47.4087,47.4278,47.3896,47.3896,80600.0
2014-05-29 13:30:00,74.26,74.27,74.2,74.24,73600.0,47.3959,47.4023,47.3576,47.3832,73600.0
2014-05-29 14:00:00,74.24,74.31,74.24,74.3,81500.0,47.3832,47.4278,47.3832,47.4215,81500.0
2014-05-29 14:30:00,74.3,74.35,74.26,74.33,107200.0,47.4215,47.4534,47.3959,47.4406,107200.0
2014-05-29 15:00:00,74.33,74.36,74.28,74.35,121900.0,47.4406,47.4598,47.4087,47.4534,121900.0
2014-05-29 15:30:00,74.34,74.37,74.28,74.34,316300.0,47.447,47.4661,47.4087,47.447,316300.0
2014-05-30 09:30:00,74.28,74.58,74.22,74.48,203300.0,47.4087,47.6002,47.3704,47.5364,203300.0
2014-05-30 10:00:00,74.48,74.74,74.48,74.66,252800.0,47.5364,47.7023,47.5364,47.6512,252800.0
2014-05-30 10:30:00,74.66,74.74,74.64,74.71,169600.0,47.6512,47.7023,47.6385,47.6831,169600.0
2014-05-30 11:00:00,74.71,74.74,74.63,74.65,127100.0,47.6831,47.7023,47.6321,47.6449,127100.0
2014-05-30 11:30:00,74.64,74.71,74.62,74.68,108800.0,47.6385,47.6831,47.6257,47.664,108800.0
2014-05-30 12:00:00,74.66,74.72,74.61,74.71,154900.0,47.6512,47.6895,47.6193,47.6831,154900.0
2014-05-30 12:30:00,74.7,74.73,74.62,74.64,135900.0,47.6768,47.6959,47.6257,47.6385,135900.0
2014-05-30 13:00:00,74.64,74.7,74.61,74.64,82600.0,47.6385,47.6768,47.6193,47.6385,82600.0
2014-05-30 13:30:00,74.64,74.7,74.58,74.69,179200.0,47.6385,47.6768,47.6002,47.6704,179200.0
2014-05-30 14:00:00,74.69,74.77,74.67,74.75,292800.0,47.6704,47.7214,47.6576,47.7087,292800.0
2014-05-30 14:30:00,74.75,74.76,74.66,74.66,304400.0,47.7087,47.7151,47.6512,47.6512,304400.0
2014-05-30 15:00:00,74.67,74.67,74.56,74.59,132800.0,47.6576,47.6576,47.5874,47.6066,132800.0
2014-05-30 15:30:00,74.59,74.78,74.56,74.7,787900.0,47.6066,47.7278,47.5874,47.6768,787900.0
2014-06-02 09:30:00,74.92,74.92,74.68,74.75,396600.0,47.8172,47.8172,47.664,47.7087,396600.0
2014-06-02 10:00:00,74.73,74.77,74.58,74.67,285800.0,47.6959,47.7214,47.6002,47.6576,285800.0
2014-06-02 10:30:00,74.67,74.71,74.56,74.67,215000.0,47.6576,47.6831,47.5874,47.6576,215000.0
2014-06-02 11:00:00,74.68,74.86,74.67,74.81,329200.0,47.664,47.7789,47.6576,47.747,329200.0
2014-06-02 11:30:00,74.81,74.82,74.7,74.78,231700.0,47.747,47.7534,47.6768,47.7278,231700.0
2014-06-02 12:00:00,74.78,74.79,74.72,74.74,172600.0,47.7278,47.7342,47.6895,47.7023,172600.0
2014-06-02 12:30:00,74.75,74.89,74.75,74.89,121200.0,47.7087,47.798,47.7087,47.798,121200.0
2014-06-02 13:00:00,74.89,74.94,74.82,74.92,103500.0,47.798,47.8299,47.7534,47.8172,103500.0
2014-06-02 13:30:00,74.93,75.03,74.91,75.03,117600.0,47.8236,47.8874,47.8108,47.8874,117600.0
2014-06-02 14:00:00,75.03,75.11,75.02,75.09,154000.0,47.8874,47.9384,47.881,47.9257,154000.0
2014-06-02 14:30:00,75.09,75.1,74.92,74.94,187500.0,47.9257,47.9321,47.8172,47.8299,187500.0
2014-06-02 15:00:00,74.94,74.95,74.87,74.89,213000.0,47.8299,47.8363,47.7853,47.798,213000.0
2014-06-02 15:30:00,74.9,74.98,74.88,74.92,257800.0,47.8044,47.8555,47.7916,47.8172,257800.0
2014-06-03 09:30:00,74.88,74.91,74.62,74.81,239000.0,47.7916,47.8108,47.6257,47.747,239000.0
2014-06-03 10:00:00,74.81,74.91,74.72,74.79,138000.0,47.747,47.8108,47.6895,47.7342,138000.0
2014-06-03 10:30:00,74.8,74.91,74.75,74.88,115400.0,47.7406,47.8108,47.7087,47.7916,115400.0
2014-06-03 11:00:00,74.87,74.95,74.83,74.89,137800.0,47.7853,47.8363,47.7597,47.798,137800.0
2014-06-03 11:30:00,74.88,74.94,74.81,74.9,90500.0,47.7916,47.8299,47.747,47.8044,90500.0
2014-06-03 12:00:00,74.9,74.97,74.87,74.94,54200.0,47.8044,47.8491,47.7853,47.8299,54200.0
2014-06-03 12:30:00,74.94,74.94,74.88,74.91,72600.0,47.8299,47.8299,47.7916,47.8108,72600.0
2014-06-03 13:00:00,74.91,74.94,74.89,74.92,44800.0,47.8108,47.8299,47.798,47.8172,44800.0
2014-06-03 13:30:00,74.92,74.93,74.86,74.88,61100.0,47.8172,47.8236,47.7789,47.7916,61100.0
2014-06-03 14:00:00,74.88,74.88,74.8,74.83,80000.0,47.7916,47.7916,47.7406,47.7597,80000.0
2014-06-03 14:30:00,74.84,74.89,74.79,74.83,118700.0,47.7661,47.798,47.7342,47.7597,118700.0
2014-06-03 15:00:00,74.82,74.85,74.78,74.84,65500.0,47.7534,47.7725,47.7278,47.7661,65500.0
2014-06-03 15:30:00,74.84,74.92,74.81,74.88,202000.0,47.7661,47.8172,47.747,47.7916,202000.0
2014-06-04 09:30:00,74.89,74.91,74.63,74.72,270300.0,47.798,47.8108,47.6321,47.6895,270300.0
2014-06-04 10:00:00,74.73,74.81,74.69,74.71,107800.0,47.6959,47.747,47.6704,47.6831,107800.0
2014-06-04 10:30:00,74.72,74.85,74.72,74.82,173900.0,47.6895,47.7725,47.6895,47.7534,173900.0
2014-06-04 11:00:00,74.83,74.86,74.78,74.86,77600.0,47.7597,47.7789,47.7278,47.7789,77600.0
2014-06-04 11:30:00,74.85,74.85,74.74,74.8,51700.0,47.7725,47.7725,47.7023,47.7406,51700.0
2014-06-04 12:00:00,74.8,74.84,74.76,74.79,74300.0,47.7406,47.7661,47.7151,47.7342,74300.0
2014-06-04 12:30:00,74.79,74.91,74.78,74.89,86700.0,47.7342,47.8108,47.7278,47.798,86700.0
2014-06-04 13:00:00,74.9,74.94,74.88,74.94,92100.0,47.8044,47.8299,47.7916,47.8299,92100.0
2014-06-04 13:30:00,74.93,74.98,74.93,74.95,60400.0,47.8236,47.8555,47.8236,47.8363,60400.0
2014-06-04 14:00:00,74.96,74.99,74.93,74.95,91000.0,47.8427,47.8619,47.8236,47.8363,91000.0
2014-06-04 14:30:00,74.95,74.97,74.92,74.96,71400.0,47.8363,47.8491,47.8172,47.8427,71400.0
2014-06-04 15:00:00,74.96,75.0,74.94,74.97,228800.0,47.8427,47.8682,47.8299,47.8491,228800.0
2014-06-04 15:30:00,74.97,75.19,74.94,75.01,237000.0,47.8491,47.9895,47.8299,47.8746,237000.0
2014-06-05 09:30:00,75.2,75.31,75.04,75.09,406700.0,47.9959,48.0661,47.8938,47.9257,406700.0
2014-06-05 10:00:00,75.09,75.12,74.91,75.06,113500.0,47.9257,47.9448,47.8108,47.9065,113500.0
2014-06-05 10:30:00,75.06,75.4,75.04,75.4,419600.0,47.9065,48.1235,47.8938,48.1235,419600.0
2014-06-05 11:00:00,75.39,75.68,75.34,75.67,368700.0,48.1172,48.3022,48.0852,48.2959,368700.0
2014-06-05 11:30:00,75.67,75.93,75.67,75.89,333400.0,48.2959,48.4618,48.2959,48.4363,333400.0
2014-06-05 12:00:00,75.89,76.0,75.88,75.97,222500.0,48.4363,48.5065,48.4299,48.4873,222500.0
2014-06-05 12:30:00,75.97,76.02,75.9,75.95,232300.0,48.4873,48.5192,48.4427,48.4746,232300.0
2014-06-05 13:00:00,75.95,76.02,75.91,75.95,233100.0,48.4746,48.5192,48.449,48.4746,233100.0
2014-06-05 13:30:00,75.95,76.16,75.95,76.16,279200.0,48.4746,48.6086,48.4746,48.6086,279200.0
2014-06-05 14:00:00,76.16,76.22,76.06,76.19,297400.0,48.6086,48.6469,48.5448,48.6277,297400.0
2014-06-05 14:30:00,76.18,76.28,76.17,76.2,422800.0,48.6214,48.6852,48.615,48.6341,422800.0
2014-06-05 15:00:00,76.21,76.26,76.18,76.2,339700.0,48.6405,48.6724,48.6214,48.6341,339700.0
2014-06-05 15:30:00,76.19,76.44,76.17,76.4,938900.0,48.6277,48.7873,48.615,48.7618,938900.0
2014-06-06 09:30:00,76.77,76.77,76.08,76.17,412200.0,48.9979,48.9979,48.5575,48.615,412200.0
2014-06-06 10:00:00,76.18,76.28,76.12,76.26,237000.0,48.6214,48.6852,48.5831,48.6724,237000.0
2014-06-06 10:30:00,76.27,76.37,76.2,76.31,112300.0,48.6788,48.7426,48.6341,48.7043,112300.0
2014-06-06 11:00:00,76.31,76.38,76.19,76.22,81000.0,48.7043,48.749,48.6277,48.6469,81000.0
2014-06-06 11:30:00,76.21,76.23,76.13,76.14,99800.0,48.6405,48.6533,48.5895,48.5958,99800.0
2014-06-06 12:00:00,76.15,76.17,76.08,76.14,58600.0,48.6022,48.615,48.5575,48.5958,58600.0
2014-06-06 12:30:00,76.14,76.19,76.04,76.05,89700.0,48.5958,48.6277,48.532,48.5384,89700.0
2014-06-06 13:00:00,76.07,76.12,75.96,76.1,80400.0,48.5512,48.5831,48.481,48.5703,80400.0
2014-06-06 13:30:00,76.1,76.11,76.0,76.03,190700.0,48.5703,48.5767,48.5065,48.5256,190700.0
2014-06-06 14:00:00,76.04,76.05,75.96,76.03,148500.0,48.532,48.5384,48.481,48.5256,148500.0
2014-06-06 14:30:00,76.03,76.05,75.95,76.04,167800.0,48.5256,48.5384,48.4746,48.532,167800.0
2014-06-06 15:00:00,76.06,76.07,75.98,76.06,100900.0,48.5448,48.5512,48.4937,48.5448,100900.0
2014-06-06 15:30:00,76.07,76.12,76.0,76.09,354800.0,48.5512,48.5831,48.5065,48.5639,354800.0
2014-06-09 09:30:00,76.05,76.34,76.04,76.11,243500.0,48.5384,48.7235,48.532,48.5767,243500.0
2014-06-09 10:00:00,76.12,76.14,75.73,75.76,292600.0,48.5831,48.5958,48.3342,48.3533,292600.0
2014-06-09 10:30:00,75.76,75.84,75.68,75.71,112000.0,48.3533,48.4044,48.3022,48.3214,112000.0
2014-06-09 11:00:00,75.69,75.7,75.51,75.63,147000.0,48.3086,48.315,48.1937,48.2703,147000.0
2014-06-09 11:30:00,75.64,75.65,75.54,75.56,90300.0,48.2767,48.2831,48.2129,48.2257,90300.0
2014-06-09 12:00:00,75.55,75.55,75.33,75.35,86400.0,48.2193,48.2193,48.0789,48.0916,86400.0
2014-06-09 12:30:00,75.33,75.41,75.21,75.22,59700.0,48.0789,48.1299,48.0023,48.0087,59700.0
2014-06-09 13:00:00,75.21,75.34,75.16,75.28,88800.0,48.0023,48.0852,47.9704,48.0469,88800.0
2014-06-09 13:30:00,75.28,75.33,75.1,75.1,76200.0,48.0469,48.0789,47.9321,47.9321,76200.0
2014-06-09 14:00:00,75.1,75.25,75.03,75.19,167600.0,47.9321,48.0278,47.8874,47.9895,167600.0
2014-06-09 14:30:00,75.18,75.21,75.11,75.16,262800.0,47.9831,48.0023,47.9384,47.9704,262800.0
2014-06-09 15:00:00,75.15,75.27,75.07,75.26,232400.0,47.964,48.0406,47.9129,48.0342,232400.0
2014-06-09 15:30:00,75.26,75.28,75.11,75.16,207600.0,48.0342,48.0469,47.9384,47.9704,207600.0
2014-06-10 09:30:00,75.0,75.19,74.87,74.88,324600.0,47.8682,47.9895,47.7853,47.7916,324600.0
2014-06-10 10:00:00,74.88,74.89,74.68,74.75,337600.0,47.7916,47.798,47.664,47.7087,337600.0
2014-06-10 10:30:00,74.76,74.79,74.67,74.67,143100.0,47.7151,47.7342,47.6576,47.6576,143100.0
2014-06-10 11:00:00,74.67,74.67,74.48,74.59,97200.0,47.6576,47.6576,47.5364,47.6066,97200.0
2014-06-10 11:30:00,74.59,74.59,74.36,74.36,101200.0,47.6066,47.6066,47.4598,47.4598,101200.0
2014-06-10 12:00:00,74.37,74.52,74.34,74.52,104400.0,47.4661,47.5619,47.447,47.5619,104400.0
2014-06-10 12:30:00,74.52,74.59,74.48,74.52,94900.0,47.5619,47.6066,47.5364,47.5619,94900.0
2014-06-10 13:00:00,74.53,74.57,74.41,74.44,68100.0,47.5683,47.5938,47.4917,47.5108,68100.0
2014-06-10 13:30:00,74.43,74.54,74.43,74.54,85100.0,47.5044,47.5746,47.5044,47.5746,85100.0
2014-06-10 14:00:00,74.54,74.74,74.53,74.66,88800.0,47.5746,47.7023,47.5683,47.6512,88800.0
2014-06-10 14:30:00,74.66,74.66,74.52,74.55,110000.0,47.6512,47.6512,47.5619,47.581,110000.0
2014-06-10 15:00:00,74.55,74.64,74.52,74.62,153100.0,47.581,47.6385,47.5619,47.6257,153100.0
2014-06-10 15:30:00,74.61,74.62,74.47,74.59,452100.0,47.6193,47.6257,47.53,47.6066,452100.0
2014-06-11 09:30:00,74.31,74.73,74.3,74.39,316000.0,47.4278,47.6959,47.4215,47.4789,316000.0
2014-06-11 10:00:00,74.39,74.39,74.04,74.18,524200.0,47.4789,47.4789,47.2555,47.3449,524200.0
2014-06-11 10:30:00,74.19,74.26,74.06,74.12,211800.0,47.3513,47.3959,47.2683,47.3066,211800.0
2014-06-11 11:00:00,74.12,74.22,74.08,74.15,204300.0,47.3066,47.3704,47.2811,47.3257,204300.0
2014-06-11 11:30:00,74.14,74.27,74.12,74.26,56800.0,47.3193,47.4023,47.3066,47.3959,56800.0
2014-06-11 12:00:00,74.27,74.28,74.2,74.23,60100.0,47.4023,47.4087,47.3576,47.3768,60100.0
2014-06-11 12:30:00,74.22,74.34,74.21,74.33,62100.0,47.3704,47.447,47.364,47.4406,62100.0
2014-06-11 13:00:00,74.34,74.34,74.22,74.29,56800.0,47.447,47.447,47.3704,47.4151,56800.0
2014-06-11 13:30:00,74.29,74.32,74.23,74.25,56500.0,47.4151,47.4342,47.3768,47.3896,56500.0
2014-06-11 14:00:00,74.24,74.26,74.15,74.26,80800.0,47.3832,47.3959,47.3257,47.3959,80800.0
2014-06-11 14:30:00,74.26,74.26,74.19,74.24,89800.0,47.3959,47.3959,47.3513,47.3832,89800.0
2014-06-11 15:00:00,74.25,74.29,74.23,74.27,246300.0,47.3896,47.4151,47.3768,47.4023,246300.0
2014-06-11 15:30:00,74.28,74.45,74.28,74.42,167100.0,47.4087,47.5172,47.4087,47.4981,167100.0
2014-06-12 09:30:00,74.4,74.46,73.94,73.96,272600.0,47.4853,47.5236,47.1917,47.2045,272600.0
2014-06-12 10:00:00,73.96,74.05,73.74,73.81,288000.0,47.2045,47.2619,47.0641,47.1087,288000.0
2014-06-12 10:30:00,73.81,73.87,73.65,73.87,161900.0,47.1087,47.147,47.0066,47.147,161900.0
2014-06-12 11:00:00,73.87,74.12,73.87,74.08,117400.0,47.147,47.3066,47.147,47.2811,117400.0
2014-06-12 11:30:00,74.09,74.24,74.07,74.17,82400.0,47.2874,47.3832,47.2747,47.3385,82400.0
2014-06-12 12:00:00,74.17,74.22,74.09,74.19,97700.0,47.3385,47.3704,47.2874,47.3513,97700.0
2014-06-12 12:30:00,74.2,74.21,74.1,74.18,69400.0,47.3576,47.364,47.2938,47.3449,69400.0
2014-06-12 13:00:00,74.18,74.26,74.16,74.25,58400.0,47.3449,47.3959,47.3321,47.3896,58400.0
2014-06-12 13:30:00,74.26,74.27,74.04,74.08,70800.0,47.3959,47.4023,47.2555,47.2811,70800.0
2014-06-12 14:00:00,74.07,74.29,74.07,74.22,94900.0,47.2747,47.4151,47.2747,47.3704,94900.0
2014-06-12 14:30:00,74.22,74.24,74.14,74.15,116800.0,47.3704,47.3832,47.3193,47.3257,116800.0
2014-06-12 15:00:00,74.16,74.21,74.08,74.13,106900.0,47.3321,47.364,47.2811,47.313,106900.0
2014-06-12 15:30:00,74.14,74.24,74.06,74.21,361300.0,47.3193,47.3832,47.2683,47.364,361300.0
2014-06-13 09:30:00,74.22,74.34,73.73,73.78,300200.0,47.3704,47.447,47.0577,47.0896,300200.0
2014-06-13 10:00:00,73.77,74.0,73.75,74.0,260600.0,47.0832,47.23,47.0704,47.23,260600.0
2014-06-13 10:30:00,74.0,74.18,73.99,74.14,139200.0,47.23,47.3449,47.2236,47.3193,139200.0
2014-06-13 11:00:00,74.16,74.2,74.13,74.19,60200.0,47.3321,47.3576,47.313,47.3513,60200.0
2014-06-13 11:30:00,74.19,74.22,74.11,74.22,117400.0,47.3513,47.3704,47.3002,47.3704,117400.0
2014-06-13 12:00:00,74.22,74.28,74.22,74.23,51900.0,47.3704,47.4087,47.3704,47.3768,51900.0
2014-06-13 12:30:00,74.23,74.26,74.19,74.22,68300.0,47.3768,47.3959,47.3513,47.3704,68300.0
2014-06-13 13:00:00,74.23,74.25,74.18,74.25,68000.0,47.3768,47.3896,47.3449,47.3896,68000.0
2014-06-13 13:30:00,74.25,74.36,74.22,74.34,108200.0,47.3896,47.4598,47.3704,47.447,108200.0
2014-06-13 14:00:00,74.34,74.44,74.33,74.41,93700.0,47.447,47.5108,47.4406,47.4917,93700.0
2014-06-13 14:30:00,74.41,74.48,74.39,74.42,77500.0,47.4917,47.5364,47.4789,47.4981,77500.0
2014-06-13 15:00:00,74.42,74.53,74.35,74.38,111900.0,47.4981,47.5683,47.4534,47.4725,111900.0
2014-06-13 15:30:00,74.37,74.43,74.31,74.41,175600.0,47.4661,47.5044,47.4278,47.4917,175600.0
2014-06-16 09:30:00,74.35,74.58,74.18,74.52,186100.0,47.4534,47.6002,47.3449,47.5619,186100.0
2014-06-16 10:00:00,74.52,74.66,74.43,74.49,176800.0,47.5619,47.6512,47.5044,47.5427,176800.0
2014-06-16 10:30:00,74.49,74.5,74.18,74.21,179200.0,47.5427,47.5491,47.3449,47.364,179200.0
2014-06-16 11:00:00,74.2,74.24,74.05,74.06,198300.0,47.3576,47.3832,47.2619,47.2683,198300.0
2014-06-16 11:30:00,74.05,74.11,73.97,74.1,140600.0,47.2619,47.3002,47.2108,47.2938,140600.0
2014-06-16 12:00:00,74.1,74.19,74.06,74.19,117700.0,47.2938,47.3513,47.2683,47.3513,117700.0
2014-06-16 12:30:00,74.2,74.29,74.17,74.27,51600.0,47.3576,47.4151,47.3385,47.4023,51600.0
2014-06-16 13:00:00,74.26,74.31,74.14,74.14,313900.0,47.3959,47.4278,47.3193,47.3193,313900.0
2014-06-16 13:30:00,74.15,74.18,73.93,74.07,197400.0,47.3257,47.3449,47.1853,47.2747,197400.0
2014-06-16 14:00:00,74.07,74.12,74.04,74.06,86400.0,47.2747,47.3066,47.2555,47.2683,86400.0
2014-06-16 14:30:00,74.07,74.15,73.98,73.99,124100.0,47.2747,47.3257,47.2172,47.2236,124100.0
2014-06-16 15:00:00,73.98,74.03,73.92,73.99,183900.0,47.2172,47.2491,47.1789,47.2236,183900.0
2014-06-16 15:30:00,74.0,74.08,73.92,74.05,377100.0,47.23,47.2811,47.1789,47.2619,377100.0
2014-06-17 09:30:00,73.98,74.13,73.85,74.01,281100.0,47.2172,47.313,47.1343,47.2364,281100.0
2014-06-17 10:00:00,74.01,74.21,73.95,73.96,126400.0,47.2364,47.364,47.1981,47.2045,126400.0
2014-06-17 10:30:00,73.95,73.97,73.7,73.83,196000.0,47.1981,47.2108,47.0385,47.1215,196000.0
2014-06-17 11:00:00,73.83,74.01,73.8,74.0,127900.0,47.1215,47.2364,47.1023,47.23,127900.0
2014-06-17 11:30:00,73.99,74.05,73.95,74.04,82300.0,47.2236,47.2619,47.1981,47.2555,82300.0
2014-06-17 12:00:00,74.04,74.05,73.94,73.97,60300.0,47.2555,47.2619,47.1917,47.2108,60300.0
2014-06-17 12:30:00,73.98,74.24,73.98,74.2,119200.0,47.2172,47.3832,47.2172,47.3576,119200.0
2014-06-17 13:00:00,74.2,74.27,74.13,74.23,93200.0,47.3576,47.4023,47.313,47.3768,93200.0
2014-06-17 13:30:00,74.24,74.3,74.18,74.2,96900.0,47.3832,47.4215,47.3449,47.3576,96900.0
2014-06-17 14:00:00,74.2,74.21,74.09,74.2,91900.0,47.3576,47.364,47.2874,47.3576,91900.0
2014-06-17 14:30:00,74.21,74.27,74.16,74.27,114800.0,47.364,47.4023,47.3321,47.4023,114800.0
2014-06-17 15:00:00,74.26,74.26,74.1,74.12,109500.0,47.3959,47.3959,47.2938,47.3066,109500.0
2014-06-17 15:30:00,74.13,74.25,74.09,74.22,200400.0,47.313,47.3896,47.2874,47.3704,200400.0
2014-06-18 09:30:00,74.23,74.31,74.05,74.15,251300.0,47.3768,47.4278,47.2619,47.3257,251300.0
2014-06-18 10:00:00,74.16,74.32,74.12,74.12,206700.0,47.3321,47.4342,47.3066,47.3066,206700.0
2014-06-18 10:30:00,74.12,74.19,73.92,73.93,94600.0,47.3066,47.3513,47.1789,47.1853,94600.0
2014-06-18 11:00:00,73.92,74.13,73.92,74.09,149800.0,47.1789,47.313,47.1789,47.2874,149800.0
2014-06-18 11:30:00,74.09,74.21,74.04,74.05,412900.0,47.2874,47.364,47.2555,47.2619,412900.0
2014-06-18 12:00:00,74.07,74.12,74.02,74.08,65000.0,47.2747,47.3066,47.2428,47.2811,65000.0
2014-06-18 12:30:00,74.07,74.17,74.03,74.17,68500.0,47.2747,47.3385,47.2491,47.3385,68500.0
2014-06-18 13:00:00,74.17,74.28,74.16,74.26,63800.0,47.3385,47.4087,47.3321,47.3959,63800.0
2014-06-18 13:30:00,74.26,74.35,74.18,74.28,126200.0,47.3959,47.4534,47.3449,47.4087,126200.0
2014-06-18 14:00:00,74.29,74.6,74.2,74.59,200900.0,47.4151,47.6129,47.3576,47.6066,200900.0
2014-06-18 14:30:00,74.6,74.78,74.54,74.74,226000.0,47.6129,47.7278,47.5746,47.7023,226000.0
2014-06-18 15:00:00,74.74,74.87,74.73,74.83,157900.0,47.7023,47.7853,47.6959,47.7597,157900.0
2014-06-18 15:30:00,74.83,74.91,74.75,74.76,286500.0,47.7597,47.8108,47.7087,47.7151,286500.0
2014-06-19 09:30:00,74.94,75.08,74.7,74.98,396300.0,47.8299,47.9193,47.6768,47.8555,396300.0
2014-06-19 10:00:00,74.99,75.06,74.93,74.97,224000.0,47.8619,47.9065,47.8236,47.8491,224000.0
2014-06-19 10:30:00,74.97,75.06,74.91,75.05,229600.0,47.8491,47.9065,47.8108,47.9001,229600.0
2014-06-19 11:00:00,75.05,75.15,75.01,75.11,127300.0,47.9001,47.964,47.8746,47.9384,127300.0
2014-06-19 11:30:00,75.1,75.23,75.08,75.19,147300.0,47.9321,48.015,47.9193,47.9895,147300.0
2014-06-19 12:00:00,75.2,75.23,75.16,75.16,67600.0,47.9959,48.015,47.9704,47.9704,67600.0
2014-06-19 12:30:00,75.15,75.19,75.12,75.15,78100.0,47.964,47.9895,47.9448,47.964,78100.0
2014-06-19 13:00:00,75.14,75.14,75.0,75.12,68500.0,47.9576,47.9576,47.8682,47.9448,68500.0
2014-06-19 13:30:00,75.12,75.13,75.0,75.08,114700.0,47.9448,47.9512,47.8682,47.9193,114700.0
2014-06-19 14:00:00,75.08,75.17,75.05,75.15,111100.0,47.9193,47.9767,47.9001,47.964,111100.0
2014-06-19 14:30:00,75.14,75.18,75.11,75.16,136300.0,47.9576,47.9831,47.9384,47.9704,136300.0
2014-06-19 15:00:00,75.16,75.28,75.15,75.28,148300.0,47.9704,48.0469,47.964,48.0469,148300.0
2014-06-19 15:30:00,75.28,75.36,75.22,75.33,299300.0,48.0469,48.098,48.0087,48.0789,299300.0
2014-06-20 09:30:00,75.36,75.42,74.95,75.14,350400.0,48.098,48.1363,47.8363,47.9576,350400.0
2014-06-20 10:00:00,75.14,75.27,75.07,75.26,262200.0,47.9576,48.0406,47.9129,48.0342,262200.0
2014-06-20 10:30:00,75.25,75.39,75.22,75.31,68800.0,48.0278,48.1172,48.0087,48.0661,68800.0
2014-06-20 11:00:00,75.31,75.36,75.26,75.27,108500.0,48.0661,48.098,48.0342,48.0406,108500.0
2014-06-20 11:30:00,75.27,75.32,75.22,75.28,75700.0,48.0406,48.0725,48.0087,48.0469,75700.0
2014-06-20 12:00:00,75.29,75.29,75.17,75.2,73700.0,48.0533,48.0533,47.9767,47.9959,73700.0
2014-06-20 12:30:00,75.21,75.28,75.19,75.27,41200.0,48.0023,48.0469,47.9895,48.0406,41200.0
2014-06-20 13:00:00,75.27,75.38,75.26,75.36,58100.0,48.0406,48.1108,48.0342,48.098,58100.0
2014-06-20 13:30:00,75.37,75.4,75.34,75.39,47400.0,48.1044,48.1235,48.0852,48.1172,47400.0
2014-06-20 14:00:00,75.39,75.42,75.35,75.35,67400.0,48.1172,48.1363,48.0916,48.0916,67400.0
2014-06-20 14:30:00,75.35,75.37,75.31,75.37,97300.0,48.0916,48.1044,48.0661,48.1044,97300.0
2014-06-20 15:00:00,75.37,75.54,75.35,75.54,212300.0,48.1044,48.2129,48.0916,48.2129,212300.0
2014-06-20 15:30:00,75.54,75.66,75.53,75.65,380800.0,48.2129,48.2895,48.2065,48.2831,380800.0
2014-06-23 09:30:00,75.59,75.86,75.57,75.73,327500.0,48.2448,48.4171,48.232,48.3342,327500.0
2014-06-23 10:00:00,75.73,75.91,75.73,75.8,301900.0,48.3342,48.449,48.3342,48.3788,301900.0
2014-06-23 10:30:00,75.8,75.89,75.67,75.68,219800.0,48.3788,48.4363,48.2959,48.3022,219800.0
2014-06-23 11:00:00,75.67,75.67,75.46,75.47,205100.0,48.2959,48.2959,48.1618,48.1682,205100.0
2014-06-23 11:30:00,75.47,75.54,75.45,75.52,150800.0,48.1682,48.2129,48.1554,48.2001,150800.0
2014-06-23 12:00:00,75.52,75.56,75.51,75.53,117500.0,48.2001,48.2257,48.1937,48.2065,117500.0
2014-06-23 12:30:00,75.53,75.62,75.51,75.59,148600.0,48.2065,48.2639,48.1937,48.2448,148600.0
2014-06-23 13:00:00,75.6,75.62,75.52,75.54,118500.0,48.2512,48.2639,48.2001,48.2129,118500.0
2014-06-23 13:30:00,75.54,75.54,75.4,75.5,171400.0,48.2129,48.2129,48.1235,48.1874,171400.0
2014-06-23 14:00:00,75.5,75.58,75.5,75.57,341500.0,48.1874,48.2384,48.1874,48.232,341500.0
2014-06-23 14:30:00,75.56,75.57,75.5,75.5,219100.0,48.2257,48.232,48.1874,48.1874,219100.0
2014-06-23 15:00:00,75.5,75.51,75.39,75.41,212200.0,48.1874,48.1937,48.1172,48.1299,212200.0
2014-06-23 15:30:00,75.41,75.41,75.3,75.34,284200.0,48.1299,48.1299,48.0597,48.0852,284200.0
2014-06-24 09:30:00,74.62,74.74,74.43,74.59,504500.0,48.069,48.1463,47.9466,48.0497,504500.0
2014-06-24 10:00:00,74.59,74.82,74.58,74.78,300900.0,48.0497,48.1978,48.0432,48.1721,300900.0
2014-06-24 10:30:00,74.79,74.89,74.71,74.81,188500.0,48.1785,48.2429,48.127,48.1914,188500.0
2014-06-24 11:00:00,74.81,74.89,74.74,74.89,207200.0,48.1914,48.2429,48.1463,48.2429,207200.0
2014-06-24 11:30:00,74.88,74.9,74.82,74.87,94100.0,48.2365,48.2494,48.1978,48.23,94100.0
2014-06-24 12:00:00,74.87,74.91,74.84,74.87,130500.0,48.23,48.2558,48.2107,48.23,130500.0
2014-06-24 12:30:00,74.86,74.87,74.79,74.8,76500.0,48.2236,48.23,48.1785,48.1849,76500.0
2014-06-24 13:00:00,74.81,74.81,74.7,74.79,106600.0,48.1914,48.1914,48.1205,48.1785,106600.0
2014-06-24 13:30:00,74.8,74.82,74.71,74.74,137400.0,48.1849,48.1978,48.127,48.1463,137400.0
2014-06-24 14:00:00,74.74,74.8,74.7,74.73,80600.0,48.1463,48.1849,48.1205,48.1398,80600.0
2014-06-24 14:30:00,74.73,74.77,74.66,74.75,290400.0,48.1398,48.1656,48.0948,48.1527,290400.0
2014-06-24 15:00:00,74.75,74.76,74.6,74.66,250000.0,48.1527,48.1592,48.0561,48.0948,250000.0
2014-06-24 15:30:00,74.65,74.69,74.58,74.64,485600.0,48.0883,48.1141,48.0432,48.0819,485600.0
2014-06-25 09:30:00,74.59,74.78,74.45,74.7,426600.0,48.0497,48.1721,47.9595,48.1205,426600.0
2014-06-25 10:00:00,74.7,74.76,74.63,74.7,196600.0,48.1205,48.1592,48.0754,48.1205,196600.0
2014-06-25 10:30:00,74.69,74.76,74.62,74.73,141700.0,48.1141,48.1592,48.069,48.1398,141700.0
2014-06-25 11:00:00,74.73,74.74,74.52,74.53,104300.0,48.1398,48.1463,48.0046,48.011,104300.0
2014-06-25 11:30:00,74.54,74.56,74.46,74.52,97600.0,48.0175,48.0303,47.9659,48.0046,97600.0
2014-06-25 12:00:00,74.53,74.61,74.53,74.61,73200.0,48.011,48.0625,48.011,48.0625,73200.0
2014-06-25 12:30:00,74.61,74.65,74.54,74.55,114800.0,48.0625,48.0883,48.0175,48.0239,114800.0
2014-06-25 13:00:00,74.56,74.62,74.43,74.44,77200.0,48.0303,48.069,47.9466,47.953,77200.0
2014-06-25 13:30:00,74.44,74.46,74.33,74.41,80200.0,47.953,47.9659,47.8822,47.9337,80200.0
2014-06-25 14:00:00,74.42,74.51,74.39,74.49,154200.0,47.9401,47.9981,47.9208,47.9852,154200.0
2014-06-25 14:30:00,74.49,74.54,74.45,74.48,96700.0,47.9852,48.0175,47.9595,47.9788,96700.0
2014-06-25 15:00:00,74.48,74.49,74.45,74.48,126200.0,47.9788,47.9852,47.9595,47.9788,126200.0
2014-06-25 15:30:00,74.49,74.57,74.46,74.53,324100.0,47.9852,48.0368,47.9659,48.011,324100.0
2014-06-26 09:30:00,74.56,74.59,74.26,74.27,385600.0,48.0303,48.0497,47.8371,47.8435,385600.0
2014-06-26 10:00:00,74.26,74.42,74.24,74.36,176400.0,47.8371,47.9401,47.8242,47.9015,176400.0
2014-06-26 10:30:00,74.35,74.42,74.3,74.34,175300.0,47.8951,47.9401,47.8628,47.8886,175300.0
2014-06-26 11:00:00,74.34,74.38,74.27,74.3,112400.0,47.8886,47.9144,47.8435,47.8628,112400.0
2014-06-26 11:30:00,74.3,74.35,74.24,74.3,109700.0,47.8628,47.8951,47.8242,47.8628,109700.0
2014-06-26 12:00:00,74.3,74.36,74.23,74.31,180300.0,47.8628,47.9015,47.8178,47.8693,180300.0
2014-06-26 12:30:00,74.3,74.34,74.27,74.3,98700.0,47.8628,47.8886,47.8435,47.8628,98700.0
2014-06-26 13:00:00,74.29,74.39,74.28,74.34,98300.0,47.8564,47.9208,47.85,47.8886,98300.0
2014-06-26 13:30:00,74.35,74.37,74.31,74.31,86100.0,47.8951,47.9079,47.8693,47.8693,86100.0
2014-06-26 14:00:00,74.31,74.36,74.26,74.32,281300.0,47.8693,47.9015,47.8371,47.8757,281300.0
2014-06-26 14:30:00,74.32,74.36,74.3,74.33,180900.0,47.8757,47.9015,47.8628,47.8822,180900.0
2014-06-26 15:00:00,74.33,74.38,74.3,74.37,136700.0,47.8822,47.9144,47.8628,47.9079,136700.0
2014-06-26 15:30:00,74.37,74.45,74.34,74.45,293400.0,47.9079,47.9595,47.8886,47.9595,293400.0
2014-06-27 09:30:00,74.34,74.66,74.28,74.59,288700.0,47.8886,48.0948,47.85,48.0497,288700.0
2014-06-27 10:00:00,74.59,74.7,74.48,74.7,179800.0,48.0497,48.1205,47.9788,48.1205,179800.0
2014-06-27 10:30:00,74.7,74.89,74.69,74.88,108600.0,48.1205,48.2429,48.1141,48.2365,108600.0
2014-06-27 11:00:00,74.89,74.9,74.78,74.83,105100.0,48.2429,48.2494,48.1721,48.2043,105100.0
2014-06-27 11:30:00,74.82,74.85,74.75,74.79,94600.0,48.1978,48.2171,48.1527,48.1785,94600.0
2014-06-27 12:00:00,74.78,74.81,74.72,74.73,70500.0,48.1721,48.1914,48.1334,48.1398,70500.0
2014-06-27 12:30:00,74.73,74.75,74.7,74.72,104100.0,48.1398,48.1527,48.1205,48.1334,104100.0
2014-06-27 13:00:00,74.71,74.76,74.64,74.73,100900.0,48.127,48.1592,48.0819,48.1398,100900.0
2014-06-27 13:30:00,74.73,74.77,74.69,74.75,88100.0,48.1398,48.1656,48.1141,48.1527,88100.0
2014-06-27 14:00:00,74.76,74.84,74.75,74.83,73000.0,48.1592,48.2107,48.1527,48.2043,73000.0
2014-06-27 14:30:00,74.84,74.9,74.82,74.82,102400.0,48.2107,48.2494,48.1978,48.1978,102400.0
2014-06-27 15:00:00,74.83,74.92,74.83,74.91,110700.0,48.2043,48.2622,48.2043,48.2558,110700.0
2014-06-27 15:30:00,74.91,75.03,74.91,74.99,355800.0,48.2558,48.3331,48.2558,48.3073,355800.0
2014-06-30 09:30:00,75.07,75.08,74.54,74.76,430600.0,48.3589,48.3653,48.0175,48.1592,430600.0
2014-06-30 10:00:00,74.77,74.88,74.51,74.58,362600.0,48.1656,48.2365,47.9981,48.0432,362600.0
2014-06-30 10:30:00,74.59,74.61,74.34,74.47,231200.0,48.0497,48.0625,47.8886,47.9724,231200.0
2014-06-30 11:00:00,74.46,74.7,74.46,74.68,101500.0,47.9659,48.1205,47.9659,48.1076,101500.0
2014-06-30 11:30:00,74.67,74.75,74.55,74.64,107900.0,48.1012,48.1527,48.0239,48.0819,107900.0
2014-06-30 12:00:00,74.64,74.68,74.57,74.64,106500.0,48.0819,48.1076,48.0368,48.0819,106500.0
2014-06-30 12:30:00,74.64,74.72,74.58,74.59,67200.0,48.0819,48.1334,48.0432,48.0497,67200.0
2014-06-30 13:00:00,74.59,74.73,74.58,74.73,63800.0,48.0497,48.1398,48.0432,48.1398,63800.0
2014-06-30 13:30:00,74.73,74.75,74.61,74.61,247600.0,48.1398,48.1527,48.0625,48.0625,247600.0
2014-06-30 14:00:00,74.62,74.64,74.55,74.56,273500.0,48.069,48.0819,48.0239,48.0303,273500.0
2014-06-30 14:30:00,74.57,74.66,74.55,74.63,213400.0,48.0368,48.0948,48.0239,48.0754,213400.0
2014-06-30 15:00:00,74.63,74.75,74.62,74.75,158700.0,48.0754,48.1527,48.069,48.1527,158700.0
2014-06-30 15:30:00,74.74,74.92,74.62,74.83,612400.0,48.1463,48.2622,48.069,48.2043,612400.0
2014-07-01 09:30:00,74.89,75.04,74.63,74.93,527000.0,48.2429,48.3395,48.0754,48.2687,527000.0
2014-07-01 10:00:00,74.93,75.02,74.83,74.97,317600.0,48.2687,48.3267,48.2043,48.2945,317600.0
2014-07-01 10:30:00,74.98,75.06,74.95,75.02,298300.0,48.3009,48.3524,48.2816,48.3267,298300.0
2014-07-01 11:00:00,75.01,75.14,75.01,75.14,185400.0,48.3202,48.404,48.3202,48.404,185400.0
2014-07-01 11:30:00,75.13,75.16,75.05,75.07,121000.0,48.3975,48.4168,48.346,48.3589,121000.0
2014-07-01 12:00:00,75.06,75.18,75.02,75.15,94900.0,48.3524,48.4297,48.3267,48.4104,94900.0
2014-07-01 12:30:00,75.14,75.36,75.14,75.32,134000.0,48.404,48.5457,48.404,48.5199,134000.0
2014-07-01 13:00:00,75.32,75.44,75.31,75.39,140900.0,48.5199,48.5972,48.5135,48.565,140900.0
2014-07-01 13:30:00,75.39,75.4,75.33,75.38,171600.0,48.565,48.5714,48.5264,48.5586,171600.0
2014-07-01 14:00:00,75.38,75.4,75.18,75.2,138200.0,48.5586,48.5714,48.4297,48.4426,138200.0
2014-07-01 14:30:00,75.21,75.32,75.2,75.29,162700.0,48.4491,48.5199,48.4426,48.5006,162700.0
2014-07-01 15:00:00,75.28,75.37,75.26,75.32,159300.0,48.4941,48.5521,48.4813,48.5199,159300.0
2014-07-01 15:30:00,75.31,75.37,75.21,75.21,273200.0,48.5135,48.5521,48.4491,48.4491,273200.0
2014-07-02 09:30:00,75.24,75.24,74.63,74.71,379500.0,48.4684,48.4684,48.0754,48.127,379500.0
2014-07-02 10:00:00,74.72,74.9,74.71,74.85,197000.0,48.1334,48.2494,48.127,48.2171,197000.0
2014-07-02 10:30:00,74.86,74.94,74.81,74.84,214400.0,48.2236,48.2751,48.1914,48.2107,214400.0
2014-07-02 11:00:00,74.85,75.05,74.78,75.02,299600.0,48.2171,48.346,48.1721,48.3267,299600.0
2014-07-02 11:30:00,75.01,75.08,74.98,75.08,210000.0,48.3202,48.3653,48.3009,48.3653,210000.0
2014-07-02 12:00:00,75.07,75.07,74.94,74.98,119100.0,48.3589,48.3589,48.2751,48.3009,119100.0
2014-07-02 12:30:00,74.97,75.0,74.9,74.99,108000.0,48.2945,48.3138,48.2494,48.3073,108000.0
2014-07-02 13:00:00,74.97,75.01,74.9,74.96,116100.0,48.2945,48.3202,48.2494,48.288,116100.0
2014-07-02 13:30:00,74.97,74.98,74.9,74.92,118600.0,48.2945,48.3009,48.2494,48.2622,118600.0
2014-07-02 14:00:00,74.92,74.99,74.92,74.95,203200.0,48.2622,48.3073,48.2622,48.2816,203200.0
2014-07-02 14:30:00,74.95,75.01,74.9,74.98,140300.0,48.2816,48.3202,48.2494,48.3009,140300.0
2014-07-02 15:00:00,74.97,75.01,74.88,74.88,273000.0,48.2945,48.3202,48.2365,48.2365,273000.0
2014-07-02 15:30:00,74.9,75.06,74.88,75.06,262700.0,48.2494,48.3524,48.2365,48.3524,262700.0
2014-07-03 09:30:00,74.9,74.9,74.41,74.57,495900.0,48.2494,48.2494,47.9337,48.0368,495900.0
2014-07-03 10:00:00,74.58,74.6,74.32,74.44,298800.0,48.0432,48.0561,47.8757,47.953,298800.0
2014-07-03 10:30:00,74.43,74.45,74.31,74.35,294100.0,47.9466,47.9595,47.8693,47.8951,294100.0
2014-07-03 11:00:00,74.34,74.51,74.33,74.51,452800.0,47.8886,47.9981,47.8822,47.9981,452800.0
2014-07-03 11:30:00,74.52,74.62,74.49,74.6,321700.0,48.0046,48.069,47.9852,48.0561,321700.0
2014-07-03 12:00:00,74.61,74.64,74.52,74.63,392900.0,48.0625,48.0819,48.0046,48.0754,392900.0
2014-07-03 12:30:00,74.63,74.71,74.58,74.66,399100.0,48.0754,48.127,48.0432,48.0948,399100.0
2014-07-07 09:30:00,74.55,74.89,74.51,74.78,683700.0,48.0239,48.2429,47.9981,48.1721,683700.0
2014-07-07 10:00:00,74.79,74.97,74.72,74.96,213900.0,48.1785,48.2945,48.1334,48.288,213900.0
2014-07-07 10:30:00,74.96,74.97,74.72,74.74,123500.0,48.288,48.2945,48.1334,48.1463,123500.0
2014-07-07 11:00:00,74.74,74.81,74.73,74.77,112900.0,48.1463,48.1914,48.1398,48.1656,112900.0
2014-07-07 11:30:00,74.76,74.82,74.73,74.81,102000.0,48.1592,48.1978,48.1398,48.1914,102000.0
2014-07-07 12:00:00,74.8,74.87,74.76,74.81,74300.0,48.1849,48.23,48.1592,48.1914,74300.0
2014-07-07 12:30:00,74.8,74.83,74.77,74.78,105600.0,48.1849,48.2043,48.1656,48.1721,105600.0
2014-07-07 13:00:00,74.78,74.83,74.75,74.82,69200.0,48.1721,48.2043,48.1527,48.1978,69200.0
2014-07-07 13:30:00,74.81,74.87,74.81,74.85,118900.0,48.1914,48.23,48.1914,48.2171,118900.0
2014-07-07 14:00:00,74.85,74.86,74.79,74.83,93800.0,48.2171,48.2236,48.1785,48.2043,93800.0
2014-07-07 14:30:00,74.82,74.9,74.77,74.89,102400.0,48.1978,48.2494,48.1656,48.2429,102400.0
2014-07-07 15:00:00,74.9,74.94,74.89,74.89,76600.0,48.2494,48.2751,48.2429,48.2429,76600.0
2014-07-07 15:30:00,74.9,74.97,74.81,74.84,292900.0,48.2494,48.2945,48.1914,48.2107,292900.0
2014-07-08 09:30:00,74.62,75.22,74.62,75.2,509800.0,48.069,48.4555,48.069,48.4426,509800.0
2014-07-08 10:00:00,75.19,75.32,75.08,75.26,244700.0,48.4362,48.5199,48.3653,48.4813,244700.0
2014-07-08 10:30:00,75.25,75.28,75.04,75.04,286300.0,48.4748,48.4941,48.3395,48.3395,286300.0
2014-07-08 11:00:00,75.05,75.15,74.99,75.0,176200.0,48.346,48.4104,48.3073,48.3138,176200.0
2014-07-08 11:30:00,75.0,75.17,74.98,75.12,173000.0,48.3138,48.4233,48.3009,48.3911,173000.0
2014-07-08 12:00:00,75.13,75.19,75.07,75.19,146800.0,48.3975,48.4362,48.3589,48.4362,146800.0
2014-07-08 12:30:00,75.2,75.24,75.14,75.23,93300.0,48.4426,48.4684,48.404,48.4619,93300.0
2014-07-08 13:00:00,75.23,75.28,75.21,75.21,129300.0,48.4619,48.4941,48.4491,48.4491,129300.0
2014-07-08 13:30:00,75.22,75.22,75.14,75.15,159400.0,48.4555,48.4555,48.404,48.4104,159400.0
2014-07-08 14:00:00,75.14,75.16,75.06,75.11,127300.0,48.404,48.4168,48.3524,48.3846,127300.0
2014-07-08 14:30:00,75.12,75.13,75.08,75.09,132900.0,48.3911,48.3975,48.3653,48.3718,132900.0
2014-07-08 15:00:00,75.08,75.12,75.04,75.08,198900.0,48.3653,48.3911,48.3395,48.3653,198900.0
2014-07-08 15:30:00,75.07,75.13,75.04,75.1,439000.0,48.3589,48.3975,48.3395,48.3782,439000.0
2014-07-09 09:30:00,75.17,75.21,74.69,74.75,401300.0,48.4233,48.4491,48.1141,48.1527,401300.0
2014-07-09 10:00:00,74.76,74.87,74.66,74.79,272000.0,48.1592,48.23,48.0948,48.1785,272000.0
2014-07-09 10:30:00,74.81,74.89,74.74,74.86,152200.0,48.1914,48.2429,48.1463,48.2236,152200.0
2014-07-09 11:00:00,74.86,74.95,74.85,74.92,131100.0,48.2236,48.2816,48.2171,48.2622,131100.0
2014-07-09 11:30:00,74.92,74.98,74.88,74.97,103200.0,48.2622,48.3009,48.2365,48.2945,103200.0
2014-07-09 12:00:00,74.97,75.02,74.96,74.99,101300.0,48.2945,48.3267,48.288,48.3073,101300.0
2014-07-09 12:30:00,75.0,75.07,74.98,75.06,59300.0,48.3138,48.3589,48.3009,48.3524,59300.0
2014-07-09 13:00:00,75.06,75.07,75.0,75.06,69600.0,48.3524,48.3589,48.3138,48.3524,69600.0
2014-07-09 13:30:00,75.07,75.1,75.05,75.06,67300.0,48.3589,48.3782,48.346,48.3524,67300.0
2014-07-09 14:00:00,75.04,75.14,74.93,75.11,189900.0,48.3395,48.404,48.2687,48.3846,189900.0
2014-07-09 14:30:00,75.11,75.23,75.09,75.2,182800.0,48.3846,48.4619,48.3718,48.4426,182800.0
2014-07-09 15:00:00,75.21,75.31,75.21,75.28,185200.0,48.4491,48.5135,48.4491,48.4941,185200.0
2014-07-09 15:30:00,75.28,75.31,75.16,75.2,237800.0,48.4941,48.5135,48.4168,48.4426,237800.0
2014-07-10 09:30:00,74.81,75.37,74.72,75.36,563200.0,48.1914,48.5521,48.1334,48.5457,563200.0
2014-07-10 10:00:00,75.36,75.62,75.36,75.53,518500.0,48.5457,48.7132,48.5457,48.6552,518500.0
2014-07-10 10:30:00,75.53,75.7,75.47,75.64,485100.0,48.6552,48.7647,48.6165,48.7261,485100.0
2014-07-10 11:00:00,75.65,75.69,75.44,75.44,256300.0,48.7325,48.7583,48.5972,48.5972,256300.0
2014-07-10 11:30:00,75.45,75.52,75.34,75.38,246200.0,48.6037,48.6488,48.5328,48.5586,246200.0
2014-07-10 12:00:00,75.38,75.48,75.33,75.48,99200.0,48.5586,48.623,48.5264,48.623,99200.0
2014-07-10 12:30:00,75.49,75.56,75.45,75.56,55600.0,48.6294,48.6745,48.6037,48.6745,55600.0
2014-07-10 13:00:00,75.57,75.57,75.41,75.47,111800.0,48.681,48.681,48.5779,48.6165,111800.0
2014-07-10 13:30:00,75.46,75.54,75.44,75.52,73000.0,48.6101,48.6616,48.5972,48.6488,73000.0
2014-07-10 14:00:00,75.51,75.56,75.46,75.54,54300.0,48.6423,48.6745,48.6101,48.6616,54300.0
2014-07-10 14:30:00,75.55,75.55,75.45,75.47,98600.0,48.6681,48.6681,48.6037,48.6165,98600.0
2014-07-10 15:00:00,75.48,75.59,75.46,75.58,147100.0,48.623,48.6938,48.6101,48.6874,147100.0
2014-07-10 15:30:00,75.57,75.61,75.52,75.53,327300.0,48.681,48.7067,48.6488,48.6552,327300.0
2014-07-11 09:30:00,75.5,75.56,75.27,75.49,419200.0,48.6359,48.6745,48.4877,48.6294,419200.0
2014-07-11 10:00:00,75.49,75.5,75.37,75.45,272000.0,48.6294,48.6359,48.5521,48.6037,272000.0
2014-07-11 10:30:00,75.46,75.46,75.26,75.31,148200.0,48.6101,48.6101,48.4813,48.5135,148200.0
2014-07-11 11:00:00,75.31,75.32,75.17,75.26,223500.0,48.5135,48.5199,48.4233,48.4813,223500.0
2014-07-11 11:30:00,75.26,75.35,75.23,75.29,169400.0,48.4813,48.5392,48.4619,48.5006,169400.0
2014-07-11 12:00:00,75.27,75.33,75.24,75.28,124300.0,48.4877,48.5264,48.4684,48.4941,124300.0
2014-07-11 12:30:00,75.28,75.35,75.27,75.35,84300.0,48.4941,48.5392,48.4877,48.5392,84300.0
2014-07-11 13:00:00,75.35,75.46,75.32,75.42,117200.0,48.5392,48.6101,48.5199,48.5843,117200.0
2014-07-11 13:30:00,75.43,75.48,75.4,75.44,142900.0,48.5908,48.623,48.5714,48.5972,142900.0
2014-07-11 14:00:00,75.45,75.52,75.44,75.52,65900.0,48.6037,48.6488,48.5972,48.6488,65900.0
2014-07-11 14:30:00,75.52,75.54,75.46,75.48,108400.0,48.6488,48.6616,48.6101,48.623,108400.0
2014-07-11 15:00:00,75.49,75.6,75.49,75.58,200200.0,48.6294,48.7003,48.6294,48.6874,200200.0
2014-07-11 15:30:00,75.59,75.63,75.47,75.54,313800.0,48.6938,48.7196,48.6165,48.6616,313800.0
2014-07-14 09:30:00,75.72,75.98,75.4,75.52,274200.0,48.7776,48.9451,48.5714,48.6488,274200.0
2014-07-14 10:00:00,75.52,75.59,75.4,75.51,163000.0,48.6488,48.6938,48.5714,48.6423,163000.0
2014-07-14 10:30:00,75.52,75.76,75.52,75.76,165900.0,48.6488,48.8034,48.6488,48.8034,165900.0
2014-07-14 11:00:00,75.76,75.92,75.76,75.85,170700.0,48.8034,48.9064,48.8034,48.8613,170700.0
2014-07-14 11:30:00,75.83,75.93,75.81,75.83,119800.0,48.8484,48.9129,48.8356,48.8484,119800.0
2014-07-14 12:00:00,75.84,75.85,75.79,75.82,50300.0,48.8549,48.8613,48.8227,48.842,50300.0
2014-07-14 12:30:00,75.83,75.86,75.77,75.8,82900.0,48.8484,48.8678,48.8098,48.8291,82900.0
2014-07-14 13:00:00,75.79,75.83,75.77,75.83,33000.0,48.8227,48.8484,48.8098,48.8484,33000.0
2014-07-14 13:30:00,75.83,75.86,75.79,75.81,71500.0,48.8484,48.8678,48.8227,48.8356,71500.0
2014-07-14 14:00:00,75.82,75.86,75.8,75.82,76000.0,48.842,48.8678,48.8291,48.842,76000.0
2014-07-14 14:30:00,75.82,75.87,75.81,75.84,84300.0,48.842,48.8742,48.8356,48.8549,84300.0
2014-07-14 15:00:00,75.84,75.89,75.8,75.82,129100.0,48.8549,48.8871,48.8291,48.842,129100.0
2014-07-14 15:30:00,75.81,75.93,75.78,75.92,220700.0,48.8356,48.9129,48.8162,48.9064,220700.0
2014-07-15 09:30:00,75.96,76.08,75.8,76.02,265700.0,48.9322,49.0095,48.8291,48.9708,265700.0
2014-07-15 10:00:00,76.02,76.1,75.85,75.87,373600.0,48.9708,49.0224,48.8613,48.8742,373600.0
2014-07-15 10:30:00,75.87,75.89,75.62,75.65,241000.0,48.8742,48.8871,48.7132,48.7325,241000.0
2014-07-15 11:00:00,75.65,75.78,75.57,75.73,110100.0,48.7325,48.8162,48.681,48.784,110100.0
2014-07-15 11:30:00,75.74,75.76,75.58,75.6,182800.0,48.7905,48.8034,48.6874,48.7003,182800.0
2014-07-15 12:00:00,75.59,75.79,75.58,75.76,159500.0,48.6938,48.8227,48.6874,48.8034,159500.0
2014-07-15 12:30:00,75.76,75.83,75.73,75.73,101200.0,48.8034,48.8484,48.784,48.784,101200.0
2014-07-15 13:00:00,75.74,75.85,75.72,75.8,164600.0,48.7905,48.8613,48.7776,48.8291,164600.0
2014-07-15 13:30:00,75.81,75.94,75.81,75.9,197000.0,48.8356,48.9193,48.8356,48.8935,197000.0
2014-07-15 14:00:00,75.91,75.97,75.86,75.94,142800.0,48.9,48.9386,48.8678,48.9193,142800.0
2014-07-15 14:30:00,75.94,75.98,75.82,75.88,170800.0,48.9193,48.9451,48.842,48.8807,170800.0
2014-07-15 15:00:00,75.87,75.91,75.82,75.91,234200.0,48.8742,48.9,48.842,48.9,234200.0
2014-07-15 15:30:00,75.91,75.99,75.88,75.97,268300.0,48.9,48.9515,48.8807,48.9386,268300.0
2014-07-16 09:30:00,76.12,76.2,75.83,75.85,412100.0,49.0353,49.0868,48.8484,48.8613,412100.0
2014-07-16 10:00:00,75.86,76.0,75.81,75.82,343000.0,48.8678,48.958,48.8356,48.842,343000.0
2014-07-16 10:30:00,75.82,75.89,75.74,75.83,169600.0,48.842,48.8871,48.7905,48.8484,169600.0
2014-07-16 11:00:00,75.84,75.95,75.8,75.81,100700.0,48.8549,48.9258,48.8291,48.8356,100700.0
2014-07-16 11:30:00,75.82,75.91,75.77,75.9,94800.0,48.842,48.9,48.8098,48.8935,94800.0
2014-07-16 12:00:00,75.9,76.09,75.9,76.09,76800.0,48.8935,49.0159,48.8935,49.0159,76800.0
2014-07-16 12:30:00,76.1,76.27,76.08,76.22,100200.0,49.0224,49.1319,49.0095,49.0997,100200.0
2014-07-16 13:00:00,76.22,76.24,76.12,76.14,78300.0,49.0997,49.1126,49.0353,49.0481,78300.0
2014-07-16 13:30:00,76.14,76.22,76.1,76.22,97100.0,49.0481,49.0997,49.0224,49.0997,97100.0
2014-07-16 14:00:00,76.21,76.27,76.14,76.17,95200.0,49.0932,49.1319,49.0481,49.0675,95200.0
2014-07-16 14:30:00,76.16,76.17,75.94,75.95,125200.0,49.061,49.0675,48.9193,48.9258,125200.0
2014-07-16 15:00:00,75.95,76.05,75.92,76.05,94400.0,48.9258,48.9902,48.9064,48.9902,94400.0
2014-07-16 15:30:00,76.05,76.21,76.02,76.19,203800.0,48.9902,49.0932,48.9708,49.0804,203800.0
2014-07-17 09:30:00,76.0,76.18,75.88,75.91,317500.0,48.958,49.0739,48.8807,48.9,317500.0
2014-07-17 10:00:00,75.91,76.11,75.89,76.09,188400.0,48.9,49.0288,48.8871,49.0159,188400.0
2014-07-17 10:30:00,76.1,76.17,76.03,76.04,315800.0,49.0224,49.0675,48.9773,48.9837,315800.0
2014-07-17 11:00:00,76.03,76.05,75.86,75.86,182200.0,48.9773,48.9902,48.8678,48.8678,182200.0
2014-07-17 11:30:00,75.86,76.04,75.82,75.99,240000.0,48.8678,48.9837,48.842,48.9515,240000.0
2014-07-17 12:00:00,76.0,76.03,75.88,76.0,121200.0,48.958,48.9773,48.8807,48.958,121200.0
2014-07-17 12:30:00,75.99,76.04,75.95,76.02,101800.0,48.9515,48.9837,48.9258,48.9708,101800.0
2014-07-17 13:00:00,76.02,76.14,76.01,76.06,61700.0,48.9708,49.0481,48.9644,48.9966,61700.0
2014-07-17 13:30:00,76.06,76.11,76.03,76.06,91300.0,48.9966,49.0288,48.9773,48.9966,91300.0
2014-07-17 14:00:00,76.05,76.08,75.97,76.0,159600.0,48.9902,49.0095,48.9386,48.958,159600.0
2014-07-17 14:30:00,75.99,76.04,75.95,75.97,165000.0,48.9515,48.9837,48.9258,48.9386,165000.0
2014-07-17 15:00:00,75.97,75.98,75.8,75.82,252600.0,48.9386,48.9451,48.8291,48.842,252600.0
2014-07-17 15:30:00,75.82,75.87,75.7,75.79,381100.0,48.842,48.8742,48.7647,48.8227,381100.0
2014-07-18 09:30:00,75.85,76.1,75.8,76.03,234700.0,48.8613,49.0224,48.8291,48.9773,234700.0
2014-07-18 10:00:00,76.02,76.2,75.98,76.2,202700.0,48.9708,49.0868,48.9451,49.0868,202700.0
2014-07-18 10:30:00,76.21,76.35,76.16,76.32,160500.0,49.0932,49.1834,49.061,49.1641,160500.0
2014-07-18 11:00:00,76.35,76.41,76.3,76.4,99000.0,49.1834,49.2221,49.1512,49.2156,99000.0
2014-07-18 11:30:00,76.39,76.54,76.39,76.46,93400.0,49.2092,49.3058,49.2092,49.2543,93400.0
2014-07-18 12:00:00,76.45,76.56,76.45,76.53,93500.0,49.2478,49.3187,49.2478,49.2994,93500.0
2014-07-18 12:30:00,76.54,76.58,76.5,76.51,86000.0,49.3058,49.3316,49.2801,49.2865,86000.0
2014-07-18 13:00:00,76.51,76.51,76.42,76.47,64800.0,49.2865,49.2865,49.2285,49.2607,64800.0
2014-07-18 13:30:00,76.47,76.51,76.42,76.5,54500.0,49.2607,49.2865,49.2285,49.2801,54500.0
2014-07-18 14:00:00,76.49,76.55,76.45,76.53,97000.0,49.2736,49.3123,49.2478,49.2994,97000.0
2014-07-18 14:30:00,76.54,76.55,76.48,76.49,149900.0,49.3058,49.3123,49.2672,49.2736,149900.0
2014-07-18 15:00:00,76.49,76.52,76.44,76.47,248200.0,49.2736,49.2929,49.2414,49.2607,248200.0
2014-07-18 15:30:00,76.47,76.54,76.42,76.54,252700.0,49.2607,49.3058,49.2285,49.3058,252700.0
2014-07-21 09:30:00,76.36,76.42,76.08,76.38,329400.0,49.1899,49.2285,49.0095,49.2027,329400.0
2014-07-21 10:00:00,76.38,76.41,76.25,76.31,187000.0,49.2027,49.2221,49.119,49.1577,187000.0
2014-07-21 10:30:00,76.31,76.31,76.13,76.13,139500.0,49.1577,49.1577,49.0417,49.0417,139500.0
2014-07-21 11:00:00,76.13,76.21,76.05,76.19,246000.0,49.0417,49.0932,48.9902,49.0804,246000.0
2014-07-21 11:30:00,76.19,76.22,76.08,76.14,194900.0,49.0804,49.0997,49.0095,49.0481,194900.0
2014-07-21 12:00:00,76.15,76.16,76.09,76.09,100300.0,49.0546,49.061,49.0159,49.0159,100300.0
2014-07-21 12:30:00,76.1,76.21,76.08,76.18,42800.0,49.0224,49.0932,49.0095,49.0739,42800.0
2014-07-21 13:00:00,76.18,76.25,76.17,76.25,284500.0,49.0739,49.119,49.0675,49.119,284500.0
2014-07-21 13:30:00,76.25,76.32,76.23,76.3,85200.0,49.119,49.1641,49.1061,49.1512,85200.0
2014-07-21 14:00:00,76.29,76.39,76.29,76.34,79400.0,49.1448,49.2092,49.1448,49.177,79400.0
2014-07-21 14:30:00,76.33,76.42,76.33,76.38,90400.0,49.1705,49.2285,49.1705,49.2027,90400.0
2014-07-21 15:00:00,76.37,76.42,76.34,76.38,158800.0,49.1963,49.2285,49.177,49.2027,158800.0
2014-07-21 15:30:00,76.37,76.38,76.25,76.27,329700.0,49.1963,49.2027,49.119,49.1319,329700.0
2014-07-22 09:30:00,76.47,76.75,76.41,76.6,450500.0,49.2607,49.4411,49.2221,49.3445,450500.0
2014-07-22 10:00:00,76.59,76.65,76.46,76.51,515400.0,49.338,49.3767,49.2543,49.2865,515400.0
2014-07-22 10:30:00,76.51,76.57,76.48,76.54,132400.0,49.2865,49.3251,49.2672,49.3058,132400.0
2014-07-22 11:00:00,76.55,76.59,76.51,76.57,113100.0,49.3123,49.338,49.2865,49.3251,113100.0
2014-07-22 11:30:00,76.58,76.66,76.56,76.64,98800.0,49.3316,49.3831,49.3187,49.3702,98800.0
2014-07-22 12:00:00,76.65,76.68,76.61,76.63,165300.0,49.3767,49.396,49.3509,49.3638,165300.0
2014-07-22 12:30:00,76.65,76.65,76.57,76.59,103100.0,49.3767,49.3767,49.3251,49.338,103100.0
2014-07-22 13:00:00,76.59,76.59,76.54,76.55,104100.0,49.338,49.338,49.3058,49.3123,104100.0
2014-07-22 13:30:00,76.56,76.6,76.54,76.58,55800.0,49.3187,49.3445,49.3058,49.3316,55800.0
2014-07-22 14:00:00,76.58,76.6,76.56,76.56,69700.0,49.3316,49.3445,49.3187,49.3187,69700.0
2014-07-22 14:30:00,76.55,76.58,76.49,76.54,126400.0,49.3123,49.3316,49.2736,49.3058,126400.0
2014-07-22 15:00:00,76.55,76.59,76.53,76.54,193200.0,49.3123,49.338,49.2994,49.3058,193200.0
2014-07-22 15:30:00,76.54,76.59,76.46,76.54,178400.0,49.3058,49.338,49.2543,49.3058,178400.0
2014-07-23 09:30:00,76.61,76.75,76.48,76.48,315100.0,49.3509,49.4411,49.2672,49.2672,315100.0
2014-07-23 10:00:00,76.49,76.53,76.41,76.49,154100.0,49.2736,49.2994,49.2221,49.2736,154100.0
2014-07-23 10:30:00,76.5,76.56,76.48,76.54,124800.0,49.2801,49.3187,49.2672,49.3058,124800.0
2014-07-23 11:00:00,76.54,76.56,76.52,76.53,109900.0,49.3058,49.3187,49.2929,49.2994,109900.0
2014-07-23 11:30:00,76.53,76.77,76.52,76.77,79000.0,49.2994,49.454,49.2929,49.454,79000.0
2014-07-23 12:00:00,76.76,76.77,76.63,76.63,124800.0,49.4475,49.454,49.3638,49.3638,124800.0
2014-07-23 12:30:00,76.64,76.64,76.56,76.61,98600.0,49.3702,49.3702,49.3187,49.3509,98600.0
2014-07-23 13:00:00,76.61,76.66,76.59,76.66,102000.0,49.3509,49.3831,49.338,49.3831,102000.0
2014-07-23 13:30:00,76.66,76.68,76.62,76.66,79100.0,49.3831,49.396,49.3574,49.3831,79100.0
2014-07-23 14:00:00,76.66,76.66,76.58,76.6,72100.0,49.3831,49.3831,49.3316,49.3445,72100.0
2014-07-23 14:30:00,76.59,76.62,76.53,76.56,95500.0,49.338,49.3574,49.2994,49.3187,95500.0
2014-07-23 15:00:00,76.56,76.64,76.52,76.63,153200.0,49.3187,49.3702,49.2929,49.3638,153200.0
2014-07-23 15:30:00,76.62,76.7,76.61,76.64,254600.0,49.3574,49.4089,49.3509,49.3702,254600.0
2014-07-24 09:30:00,76.85,76.88,76.52,76.55,259200.0,49.5055,49.5248,49.2929,49.3123,259200.0
2014-07-24 10:00:00,76.53,76.64,76.44,76.63,236300.0,49.2994,49.3702,49.2414,49.3638,236300.0
2014-07-24 10:30:00,76.62,76.78,76.6,76.76,94200.0,49.3574,49.4604,49.3445,49.4475,94200.0
2014-07-24 11:00:00,76.75,76.87,76.75,76.84,113800.0,49.4411,49.5184,49.4411,49.4991,113800.0
2014-07-24 11:30:00,76.84,76.85,76.75,76.76,90700.0,49.4991,49.5055,49.4411,49.4475,90700.0
2014-07-24 12:00:00,76.76,76.76,76.67,76.69,105500.0,49.4475,49.4475,49.3896,49.4024,105500.0
2014-07-24 12:30:00,76.7,76.73,76.65,76.65,74500.0,49.4089,49.4282,49.3767,49.3767,74500.0
2014-07-24 13:00:00,76.66,76.68,76.51,76.6,104900.0,49.3831,49.396,49.2865,49.3445,104900.0
2014-07-24 13:30:00,76.6,76.66,76.56,76.64,94100.0,49.3445,49.3831,49.3187,49.3702,94100.0
2014-07-24 14:00:00,76.65,76.65,76.5,76.53,90700.0,49.3767,49.3767,49.2801,49.2994,90700.0
2014-07-24 14:30:00,76.52,76.52,76.42,76.42,110600.0,49.2929,49.2929,49.2285,49.2285,110600.0
2014-07-24 15:00:00,76.42,76.49,76.38,76.46,122200.0,49.2285,49.2736,49.2027,49.2543,122200.0
2014-07-24 15:30:00,76.45,76.62,76.44,76.56,342700.0,49.2478,49.3574,49.2414,49.3187,342700.0
2014-07-25 09:30:00,76.5,76.66,76.4,76.42,690300.0,49.2801,49.3831,49.2156,49.2285,690300.0
2014-07-25 10:00:00,76.42,76.47,76.32,76.32,286400.0,49.2285,49.2607,49.1641,49.1641,286400.0
2014-07-25 10:30:00,76.32,76.46,76.28,76.45,466000.0,49.1641,49.2543,49.1383,49.2478,466000.0
2014-07-25 11:00:00,76.45,76.45,76.24,76.25,548400.0,49.2478,49.2478,49.1126,49.119,548400.0
2014-07-25 11:30:00,76.25,76.29,76.2,76.28,207800.0,49.119,49.1448,49.0868,49.1383,207800.0
2014-07-25 12:00:00,76.28,76.37,76.28,76.35,255200.0,49.1383,49.1963,49.1383,49.1834,255200.0
2014-07-25 12:30:00,76.35,76.36,76.29,76.32,105000.0,49.1834,49.1899,49.1448,49.1641,105000.0
2014-07-25 13:00:00,76.32,76.33,76.21,76.23,258400.0,49.1641,49.1705,49.0932,49.1061,258400.0
2014-07-25 13:30:00,76.23,76.23,76.1,76.1,263500.0,49.1061,49.1061,49.0224,49.0224,263500.0
2014-07-25 14:00:00,76.1,76.1,76.01,76.07,300200.0,49.0224,49.0224,48.9644,49.0031,300200.0
2014-07-25 14:30:00,76.05,76.09,76.01,76.08,315300.0,48.9902,49.0159,48.9644,49.0095,315300.0
2014-07-25 15:00:00,76.09,76.11,76.01,76.03,302600.0,49.0159,49.0288,48.9644,48.9773,302600.0
2014-07-25 15:30:00,76.03,76.07,76.0,76.03,530600.0,48.9773,49.0031,48.958,48.9773,530600.0
2014-07-28 09:30:00,76.15,76.31,76.1,76.23,309000.0,49.0546,49.1577,49.0224,49.1061,309000.0
2014-07-28 10:00:00,76.22,76.32,76.16,76.3,274500.0,49.0997,49.1641,49.061,49.1512,274500.0
2014-07-28 10:30:00,76.28,76.45,76.2,76.42,127100.0,49.1383,49.2478,49.0868,49.2285,127100.0
2014-07-28 11:00:00,76.42,76.51,76.39,76.48,82500.0,49.2285,49.2865,49.2092,49.2672,82500.0
2014-07-28 11:30:00,76.51,76.55,76.49,76.53,131600.0,49.2865,49.3123,49.2736,49.2994,131600.0
2014-07-28 12:00:00,76.52,76.53,76.44,76.5,118400.0,49.2929,49.2994,49.2414,49.2801,118400.0
2014-07-28 12:30:00,76.51,76.6,76.46,76.59,41200.0,49.2865,49.3445,49.2543,49.338,41200.0
2014-07-28 13:00:00,76.6,76.66,76.52,76.64,73000.0,49.3445,49.3831,49.2929,49.3702,73000.0
2014-07-28 13:30:00,76.64,76.75,76.63,76.75,103100.0,49.3702,49.4411,49.3638,49.4411,103100.0
2014-07-28 14:00:00,76.75,76.76,76.58,76.59,129800.0,49.4411,49.4475,49.3316,49.338,129800.0
2014-07-28 14:30:00,76.6,76.6,76.47,76.56,122000.0,49.3445,49.3445,49.2607,49.3187,122000.0
2014-07-28 15:00:00,76.57,76.58,76.5,76.51,165500.0,49.3251,49.3316,49.2801,49.2865,165500.0
2014-07-28 15:30:00,76.51,76.62,76.5,76.54,295300.0,49.2865,49.3574,49.2801,49.3058,295300.0
2014-07-29 09:30:00,76.7,76.74,76.09,76.28,301800.0,49.4089,49.4347,49.0159,49.1383,301800.0
2014-07-29 10:00:00,76.29,76.45,76.26,76.41,173800.0,49.1448,49.2478,49.1254,49.2221,173800.0
2014-07-29 10:30:00,76.4,76.54,76.4,76.53,136600.0,49.2156,49.3058,49.2156,49.2994,136600.0
2014-07-29 11:00:00,76.53,76.54,76.33,76.36,110600.0,49.2994,49.3058,49.1705,49.1899,110600.0
2014-07-29 11:30:00,76.35,76.42,76.28,76.39,87500.0,49.1834,49.2285,49.1383,49.2092,87500.0
2014-07-29 12:00:00,76.38,76.44,76.35,76.44,85000.0,49.2027,49.2414,49.1834,49.2414,85000.0
2014-07-29 12:30:00,76.44,76.53,76.42,76.47,48700.0,49.2414,49.2994,49.2285,49.2607,48700.0
2014-07-29 13:00:00,76.48,76.57,76.47,76.54,49800.0,49.2672,49.3251,49.2607,49.3058,49800.0
2014-07-29 13:30:00,76.53,76.55,76.47,76.47,38500.0,49.2994,49.3123,49.2607,49.2607,38500.0
2014-07-29 14:00:00,76.48,76.5,76.35,76.4,80500.0,49.2672,49.2801,49.1834,49.2156,80500.0
2014-07-29 14:30:00,76.4,76.41,76.31,76.32,93800.0,49.2156,49.2221,49.1577,49.1641,93800.0
2014-07-29 15:00:00,76.31,76.4,76.27,76.29,149300.0,49.1577,49.2156,49.1319,49.1448,149300.0
2014-07-29 15:30:00,76.29,76.29,76.18,76.19,293100.0,49.1448,49.1448,49.0739,49.0804,293100.0
2014-07-30 09:30:00,76.17,76.48,76.17,76.27,281200.0,49.0675,49.2672,49.0675,49.1319,281200.0
2014-07-30 10:00:00,76.26,76.3,76.12,76.28,336600.0,49.1254,49.1512,49.0353,49.1383,336600.0
2014-07-30 10:30:00,76.29,76.29,76.11,76.11,135300.0,49.1448,49.1448,49.0288,49.0288,135300.0
2014-07-30 11:00:00,76.1,76.23,76.03,76.21,151700.0,49.0224,49.1061,48.9773,49.0932,151700.0
2014-07-30 11:30:00,76.21,76.27,76.09,76.09,145000.0,49.0932,49.1319,49.0159,49.0159,145000.0
2014-07-30 12:00:00,76.1,76.16,76.07,76.12,63100.0,49.0224,49.061,49.0031,49.0353,63100.0
2014-07-30 12:30:00,76.11,76.12,75.95,75.96,188800.0,49.0288,49.0353,48.9258,48.9322,188800.0
2014-07-30 13:00:00,75.96,75.97,75.76,75.79,81000.0,48.9322,48.9386,48.8034,48.8227,81000.0
2014-07-30 13:30:00,75.78,75.87,75.7,75.71,229500.0,48.8162,48.8742,48.7647,48.7711,229500.0
2014-07-30 14:00:00,75.72,76.26,75.67,76.25,256800.0,48.7776,49.1254,48.7454,49.119,256800.0
2014-07-30 14:30:00,76.26,76.28,76.04,76.08,186900.0,49.1254,49.1383,48.9837,49.0095,186900.0
2014-07-30 15:00:00,76.06,76.07,75.93,76.04,255300.0,48.9966,49.0031,48.9129,48.9837,255300.0
2014-07-30 15:30:00,76.04,76.11,76.03,76.04,319400.0,48.9837,49.0288,48.9773,48.9837,319400.0
2014-07-31 09:30:00,75.65,75.92,75.34,75.69,388200.0,48.7325,48.9064,48.5328,48.7583,388200.0
2014-07-31 10:00:00,75.67,75.78,75.63,75.68,181600.0,48.7454,48.8162,48.7196,48.7518,181600.0
2014-07-31 10:30:00,75.68,75.69,75.33,75.33,259900.0,48.7518,48.7583,48.5264,48.5264,259900.0
2014-07-31 11:00:00,75.34,75.54,75.31,75.51,174600.0,48.5328,48.6616,48.5135,48.6423,174600.0
2014-07-31 11:30:00,75.52,75.53,75.31,75.32,172500.0,48.6488,48.6552,48.5135,48.5199,172500.0
2014-07-31 12:00:00,75.32,75.4,75.25,75.28,163900.0,48.5199,48.5714,48.4748,48.4941,163900.0
2014-07-31 12:30:00,75.29,75.45,75.26,75.33,107400.0,48.5006,48.6037,48.4813,48.5264,107400.0
2014-07-31 13:00:00,75.34,75.34,75.24,75.26,92600.0,48.5328,48.5328,48.4684,48.4813,92600.0
2014-07-31 13:30:00,75.26,75.3,75.18,75.23,133800.0,48.4813,48.507,48.4297,48.4619,133800.0
2014-07-31 14:00:00,75.23,75.31,75.17,75.22,123400.0,48.4619,48.5135,48.4233,48.4555,123400.0
2014-07-31 14:30:00,75.2,75.2,74.98,74.99,278900.0,48.4426,48.4426,48.3009,48.3073,278900.0
2014-07-31 15:00:00,74.99,75.06,74.95,75.0,213600.0,48.3073,48.3524,48.2816,48.3138,213600.0
2014-07-31 15:30:00,74.99,75.09,74.92,74.93,507300.0,48.3073,48.3718,48.2622,48.2687,507300.0
2014-08-01 09:30:00,74.89,75.23,74.8,75.16,452500.0,48.2429,48.4619,48.1849,48.4168,452500.0
2014-08-01 10:00:00,75.18,75.24,74.98,75.17,406600.0,48.4297,48.4684,48.3009,48.4233,406600.0
2014-08-01 10:30:00,75.17,75.4,75.14,75.17,195100.0,48.4233,48.5714,48.404,48.4233,195100.0
2014-08-01 11:00:00,75.17,75.17,75.0,75.06,194800.0,48.4233,48.4233,48.3138,48.3524,194800.0
2014-08-01 11:30:00,75.05,75.06,74.83,74.87,244000.0,48.346,48.3524,48.2043,48.23,244000.0
2014-08-01 12:00:00,74.88,74.93,74.81,74.93,129600.0,48.2365,48.2687,48.1914,48.2687,129600.0
2014-08-01 12:30:00,74.94,74.95,74.83,74.89,153400.0,48.2751,48.2816,48.2043,48.2429,153400.0
2014-08-01 13:00:00,74.88,75.08,74.79,75.08,133000.0,48.2365,48.3653,48.1785,48.3653,133000.0
2014-08-01 13:30:00,75.09,75.09,74.96,75.04,132900.0,48.3718,48.3718,48.288,48.3395,132900.0
2014-08-01 14:00:00,75.05,75.09,74.83,74.85,151800.0,48.346,48.3718,48.2043,48.2171,151800.0
2014-08-01 14:30:00,74.87,75.09,74.87,75.03,129800.0,48.23,48.3718,48.23,48.3331,129800.0
2014-08-01 15:00:00,75.03,75.06,74.86,74.88,210500.0,48.3331,48.3524,48.2236,48.2365,210500.0
2014-08-01 15:30:00,74.87,74.91,74.72,74.74,349600.0,48.23,48.2558,48.1334,48.1463,349600.0
2014-08-04 09:30:00,74.92,74.97,74.49,74.6,563600.0,48.2622,48.2945,47.9852,48.0561,563600.0
2014-08-04 10:00:00,74.59,74.65,74.52,74.59,188700.0,48.0497,48.0883,48.0046,48.0497,188700.0
2014-08-04 10:30:00,74.59,74.62,74.39,74.47,213900.0,48.0497,48.069,47.9208,47.9724,213900.0
2014-08-04 11:00:00,74.45,74.65,74.44,74.54,124100.0,47.9595,48.0883,47.953,48.0175,124100.0
2014-08-04 11:30:00,74.54,74.57,74.45,74.53,111300.0,48.0175,48.0368,47.9595,48.011,111300.0
2014-08-04 12:00:00,74.51,74.54,74.46,74.47,71900.0,47.9981,48.0175,47.9659,47.9724,71900.0
2014-08-04 12:30:00,74.48,74.73,74.44,74.73,76400.0,47.9788,48.1398,47.953,48.1398,76400.0
2014-08-04 13:00:00,74.72,74.95,74.72,74.91,78100.0,48.1334,48.2816,48.1334,48.2558,78100.0
2014-08-04 13:30:00,74.91,75.17,74.9,75.11,95400.0,48.2558,48.4233,48.2494,48.3846,95400.0
2014-08-04 14:00:00,75.1,75.13,75.04,75.08,91400.0,48.3782,48.3975,48.3395,48.3653,91400.0
2014-08-04 14:30:00,75.09,75.28,75.06,75.25,124400.0,48.3718,48.4941,48.3524,48.4748,124400.0
2014-08-04 15:00:00,75.24,75.32,75.21,75.28,183200.0,48.4684,48.5199,48.4491,48.4941,183200.0
2014-08-04 15:30:00,75.28,75.41,75.2,75.24,279900.0,48.4941,48.5779,48.4426,48.4684,279900.0
2014-08-05 09:30:00,74.95,75.14,74.81,74.93,321300.0,48.2816,48.404,48.1914,48.2687,321300.0
2014-08-05 10:00:00,74.9,75.02,74.76,74.94,186000.0,48.2494,48.3267,48.1592,48.2751,186000.0
2014-08-05 10:30:00,74.95,75.0,74.8,74.85,129500.0,48.2816,48.3138,48.1849,48.2171,129500.0
2014-08-05 11:00:00,74.86,75.04,74.79,75.03,126600.0,48.2236,48.3395,48.1785,48.3331,126600.0
2014-08-05 11:30:00,75.03,75.2,75.02,75.15,108500.0,48.3331,48.4426,48.3267,48.4104,108500.0
2014-08-05 12:00:00,75.15,75.2,75.0,75.06,183500.0,48.4104,48.4426,48.3138,48.3524,183500.0
2014-08-05 12:30:00,75.07,75.07,74.81,74.86,246200.0,48.3589,48.3589,48.1914,48.2236,246200.0
2014-08-05 13:00:00,74.86,74.88,74.7,74.72,122800.0,48.2236,48.2365,48.1205,48.1334,122800.0
2014-08-05 13:30:00,74.72,74.73,74.37,74.5,170300.0,48.1334,48.1398,47.9079,47.9917,170300.0
2014-08-05 14:00:00,74.5,74.56,74.38,74.5,208000.0,47.9917,48.0303,47.9144,47.9917,208000.0
2014-08-05 14:30:00,74.54,74.58,74.45,74.46,170600.0,48.0175,48.0432,47.9595,47.9659,170600.0
2014-08-05 15:00:00,74.45,74.47,74.31,74.42,185100.0,47.9595,47.9724,47.8693,47.9401,185100.0
2014-08-05 15:30:00,74.42,74.59,74.42,74.46,413000.0,47.9401,48.0497,47.9401,47.9659,413000.0
2014-08-06 09:30:00,74.25,74.54,74.0,74.45,282300.0,47.8306,48.0175,47.6696,47.9595,282300.0
2014-08-06 10:00:00,74.45,74.61,74.4,74.6,144300.0,47.9595,48.0625,47.9273,48.0561,144300.0
2014-08-06 10:30:00,74.61,74.78,74.51,74.78,75400.0,48.0625,48.1721,47.9981,48.1721,75400.0
2014-08-06 11:00:00,74.77,74.79,74.55,74.55,167300.0,48.1656,48.1785,48.0239,48.0239,167300.0
2014-08-06 11:30:00,74.54,74.66,74.54,74.57,76600.0,48.0175,48.0948,48.0175,48.0368,76600.0
2014-08-06 12:00:00,74.59,74.68,74.54,74.61,57500.0,48.0497,48.1076,48.0175,48.0625,57500.0
2014-08-06 12:30:00,74.6,74.73,74.6,74.6,42700.0,48.0561,48.1398,48.0561,48.0561,42700.0
2014-08-06 13:00:00,74.6,74.62,74.48,74.48,62400.0,48.0561,48.069,47.9788,47.9788,62400.0
2014-08-06 13:30:00,74.49,74.52,74.36,74.37,117300.0,47.9852,48.0046,47.9015,47.9079,117300.0
2014-08-06 14:00:00,74.35,74.49,74.35,74.47,257800.0,47.8951,47.9852,47.8951,47.9724,257800.0
2014-08-06 14:30:00,74.48,74.49,74.37,74.47,118800.0,47.9788,47.9852,47.9079,47.9724,118800.0
2014-08-06 15:00:00,74.47,74.55,74.45,74.49,127500.0,47.9724,48.0239,47.9595,47.9852,127500.0
2014-08-06 15:30:00,74.49,74.5,74.43,74.45,211100.0,47.9852,47.9917,47.9466,47.9595,211100.0
2014-08-07 09:30:00,74.67,74.88,74.57,74.82,221900.0,48.1012,48.2365,48.0368,48.1978,221900.0
2014-08-07 10:00:00,74.82,74.87,74.75,74.77,468100.0,48.1978,48.23,48.1527,48.1656,468100.0
2014-08-07 10:30:00,74.77,74.85,74.58,74.71,113800.0,48.1656,48.2171,48.0432,48.127,113800.0
2014-08-07 11:00:00,74.71,74.71,74.51,74.54,113900.0,48.127,48.127,47.9981,48.0175,113900.0
2014-08-07 11:30:00,74.54,74.57,74.36,74.44,136200.0,48.0175,48.0368,47.9015,47.953,136200.0
2014-08-07 12:00:00,74.44,74.51,74.35,74.44,111300.0,47.953,47.9981,47.8951,47.953,111300.0
2014-08-07 12:30:00,74.43,74.54,74.32,74.53,129400.0,47.9466,48.0175,47.8757,48.011,129400.0
2014-08-07 13:00:00,74.54,74.69,74.54,74.66,74500.0,48.0175,48.1141,48.0175,48.0948,74500.0
2014-08-07 13:30:00,74.67,74.7,74.65,74.69,67600.0,48.1012,48.1205,48.0883,48.1141,67600.0
2014-08-07 14:00:00,74.69,74.69,74.57,74.59,138600.0,48.1141,48.1141,48.0368,48.0497,138600.0
2014-08-07 14:30:00,74.58,74.59,74.47,74.47,122100.0,48.0432,48.0497,47.9724,47.9724,122100.0
2014-08-07 15:00:00,74.47,74.54,74.35,74.37,148300.0,47.9724,48.0175,47.8951,47.9079,148300.0
2014-08-07 15:30:00,74.38,74.58,74.35,74.48,281200.0,47.9144,48.0432,47.8951,47.9788,281200.0
2014-08-08 09:30:00,74.6,74.87,74.43,74.43,279700.0,48.0561,48.23,47.9466,47.9466,279700.0
2014-08-08 10:00:00,74.44,74.54,74.35,74.41,357700.0,47.953,48.0175,47.8951,47.9337,357700.0
2014-08-08 10:30:00,74.41,74.45,74.33,74.37,215900.0,47.9337,47.9595,47.8822,47.9079,215900.0
2014-08-08 11:00:00,74.37,74.62,74.34,74.61,215700.0,47.9079,48.069,47.8886,48.0625,215700.0
2014-08-08 11:30:00,74.63,74.76,74.62,74.75,78200.0,48.0754,48.1592,48.069,48.1527,78200.0
2014-08-08 12:00:00,74.74,74.76,74.66,74.7,76500.0,48.1463,48.1592,48.0948,48.1205,76500.0
2014-08-08 12:30:00,74.71,74.72,74.62,74.63,97200.0,48.127,48.1334,48.069,48.0754,97200.0
2014-08-08 13:00:00,74.63,74.9,74.61,74.83,107700.0,48.0754,48.2494,48.0625,48.2043,107700.0
2014-08-08 13:30:00,74.83,74.94,74.8,74.91,66000.0,48.2043,48.2751,48.1849,48.2558,66000.0
2014-08-08 14:00:00,74.91,74.95,74.72,74.85,113000.0,48.2558,48.2816,48.1334,48.2171,113000.0
2014-08-08 14:30:00,74.85,74.92,74.79,74.79,102400.0,48.2171,48.2622,48.1785,48.1785,102400.0
2014-08-08 15:00:00,74.79,74.87,74.76,74.87,134900.0,48.1785,48.23,48.1592,48.23,134900.0
2014-08-08 15:30:00,74.86,74.97,74.86,74.94,310800.0,48.2236,48.2945,48.2236,48.2751,310800.0
2014-08-11 09:30:00,75.12,75.49,75.0,75.48,258800.0,48.3911,48.6294,48.3138,48.623,258800.0
2014-08-11 10:00:00,75.48,75.6,75.38,75.38,209800.0,48.623,48.7003,48.5586,48.5586,209800.0
2014-08-11 10:30:00,75.38,75.49,75.33,75.38,187900.0,48.5586,48.6294,48.5264,48.5586,187900.0
2014-08-11 11:00:00,75.37,75.57,75.37,75.52,208600.0,48.5521,48.681,48.5521,48.6488,208600.0
2014-08-11 11:30:00,75.54,75.61,75.53,75.54,106800.0,48.6616,48.7067,48.6552,48.6616,106800.0
2014-08-11 12:00:00,75.55,75.55,75.37,75.39,82000.0,48.6681,48.6681,48.5521,48.565,82000.0
2014-08-11 12:30:00,75.38,75.42,75.34,75.4,95200.0,48.5586,48.5843,48.5328,48.5714,95200.0
2014-08-11 13:00:00,75.4,75.44,75.36,75.37,121200.0,48.5714,48.5972,48.5457,48.5521,121200.0
2014-08-11 13:30:00,75.37,75.4,75.28,75.35,141500.0,48.5521,48.5714,48.4941,48.5392,141500.0
2014-08-11 14:00:00,75.35,75.47,75.29,75.47,105400.0,48.5392,48.6165,48.5006,48.6165,105400.0
2014-08-11 14:30:00,75.47,75.47,75.38,75.4,205400.0,48.6165,48.6165,48.5586,48.5714,205400.0
2014-08-11 15:00:00,75.4,75.5,75.4,75.45,161500.0,48.5714,48.6359,48.5714,48.6037,161500.0
2014-08-11 15:30:00,75.45,75.48,75.39,75.4,215100.0,48.6037,48.623,48.565,48.5714,215100.0
2014-08-12 09:30:00,75.37,75.58,75.34,75.55,230200.0,48.5521,48.6874,48.5328,48.6681,230200.0
2014-08-12 10:00:00,75.56,75.6,75.44,75.6,174000.0,48.6745,48.7003,48.5972,48.7003,174000.0
2014-08-12 10:30:00,75.6,75.61,75.45,75.47,78900.0,48.7003,48.7067,48.6037,48.6165,78900.0
2014-08-12 11:00:00,75.46,75.5,75.36,75.5,116200.0,48.6101,48.6359,48.5457,48.6359,116200.0
2014-08-12 11:30:00,75.5,75.51,75.34,75.34,59200.0,48.6359,48.6423,48.5328,48.5328,59200.0
2014-08-12 12:00:00,75.32,75.4,75.31,75.33,42300.0,48.5199,48.5714,48.5135,48.5264,42300.0
2014-08-12 12:30:00,75.32,75.41,75.32,75.36,42300.0,48.5199,48.5779,48.5199,48.5457,42300.0
2014-08-12 13:00:00,75.36,75.39,75.32,75.34,46500.0,48.5457,48.565,48.5199,48.5328,46500.0
2014-08-12 13:30:00,75.35,75.35,75.23,75.32,85300.0,48.5392,48.5392,48.4619,48.5199,85300.0
2014-08-12 14:00:00,75.32,75.34,75.16,75.2,72600.0,48.5199,48.5328,48.4168,48.4426,72600.0
2014-08-12 14:30:00,75.19,75.21,75.13,75.2,86200.0,48.4362,48.4491,48.3975,48.4426,86200.0
2014-08-12 15:00:00,75.2,75.28,75.17,75.23,90000.0,48.4426,48.4941,48.4233,48.4619,90000.0
2014-08-12 15:30:00,75.22,75.36,75.22,75.29,221700.0,48.4555,48.5457,48.4555,48.5006,221700.0
2014-08-13 09:30:00,75.41,75.81,75.41,75.77,203000.0,48.5779,48.8356,48.5779,48.8098,203000.0
2014-08-13 10:00:00,75.78,75.96,75.76,75.95,159300.0,48.8162,48.9322,48.8034,48.9258,159300.0
2014-08-13 10:30:00,75.95,76.17,75.95,76.17,142300.0,48.9258,49.0675,48.9258,49.0675,142300.0
2014-08-13 11:00:00,76.17,76.34,76.14,76.3,116100.0,49.0675,49.177,49.0481,49.1512,116100.0
2014-08-13 11:30:00,76.31,76.36,76.31,76.34,67700.0,49.1577,49.1899,49.1577,49.177,67700.0
2014-08-13 12:00:00,76.34,76.39,76.27,76.32,161700.0,49.177,49.2092,49.1319,49.1641,161700.0
2014-08-13 12:30:00,76.33,76.33,76.16,76.23,65100.0,49.1705,49.1705,49.061,49.1061,65100.0
2014-08-13 13:00:00,76.23,76.28,76.21,76.25,77000.0,49.1061,49.1383,49.0932,49.119,77000.0
2014-08-13 13:30:00,76.25,76.3,76.22,76.26,88000.0,49.119,49.1512,49.0997,49.1254,88000.0
2014-08-13 14:00:00,76.26,76.3,76.24,76.25,100500.0,49.1254,49.1512,49.1126,49.119,100500.0
2014-08-13 14:30:00,76.25,76.36,76.25,76.35,73600.0,49.119,49.1899,49.119,49.1834,73600.0
2014-08-13 15:00:00,76.35,76.37,76.32,76.35,117500.0,49.1834,49.1963,49.1641,49.1834,117500.0
2014-08-13 15:30:00,76.35,76.37,76.3,76.35,264100.0,49.1834,49.1963,49.1512,49.1834,264100.0
2014-08-14 09:30:00,76.5,76.64,76.39,76.49,158400.0,49.2801,49.3702,49.2092,49.2736,158400.0
2014-08-14 10:00:00,76.49,76.5,76.36,76.37,61300.0,49.2736,49.2801,49.1899,49.1963,61300.0
2014-08-14 10:30:00,76.37,76.43,76.29,76.32,170000.0,49.1963,49.235,49.1448,49.1641,170000.0
2014-08-14 11:00:00,76.32,76.4,76.29,76.31,134400.0,49.1641,49.2156,49.1448,49.1577,134400.0
2014-08-14 11:30:00,76.31,76.32,76.15,76.17,127400.0,49.1577,49.1641,49.0546,49.0675,127400.0
2014-08-14 12:00:00,76.17,76.26,76.17,76.25,72800.0,49.0675,49.1254,49.0675,49.119,72800.0
2014-08-14 12:30:00,76.26,76.28,76.19,76.24,85100.0,49.1254,49.1383,49.0804,49.1126,85100.0
2014-08-14 13:00:00,76.25,76.36,76.24,76.32,164200.0,49.119,49.1899,49.1126,49.1641,164200.0
2014-08-14 13:30:00,76.32,76.36,76.28,76.35,137900.0,49.1641,49.1899,49.1383,49.1834,137900.0
2014-08-14 14:00:00,76.34,76.39,76.34,76.38,207000.0,49.177,49.2092,49.177,49.2027,207000.0
2014-08-14 14:30:00,76.38,76.4,76.32,76.33,124100.0,49.2027,49.2156,49.1641,49.1705,124100.0
2014-08-14 15:00:00,76.33,76.35,76.32,76.34,154600.0,49.1705,49.1834,49.1641,49.177,154600.0
2014-08-14 15:30:00,76.34,76.34,76.29,76.32,221400.0,49.177,49.177,49.1448,49.1641,221400.0
2014-08-15 09:30:00,76.44,76.72,76.43,76.59,208800.0,49.2414,49.4218,49.235,49.338,208800.0
2014-08-15 10:00:00,76.58,76.68,76.54,76.58,133500.0,49.3316,49.396,49.3058,49.3316,133500.0
2014-08-15 10:30:00,76.59,76.62,76.2,76.4,296900.0,49.338,49.3574,49.0868,49.2156,296900.0
2014-08-15 11:00:00,76.4,76.42,76.2,76.25,195800.0,49.2156,49.2285,49.0868,49.119,195800.0
2014-08-15 11:30:00,76.27,76.3,75.99,76.1,114600.0,49.1319,49.1512,48.9515,49.0224,114600.0
2014-08-15 12:00:00,76.08,76.16,75.95,76.15,91500.0,49.0095,49.061,48.9258,49.0546,91500.0
2014-08-15 12:30:00,76.18,76.31,76.11,76.23,236100.0,49.0739,49.1577,49.0288,49.1061,236100.0
2014-08-15 13:00:00,76.23,76.27,76.11,76.18,151200.0,49.1061,49.1319,49.0288,49.0739,151200.0
2014-08-15 13:30:00,76.18,76.18,75.98,76.0,99400.0,49.0739,49.0739,48.9451,48.958,99400.0
2014-08-15 14:00:00,75.99,76.15,75.98,76.15,70200.0,48.9515,49.0546,48.9451,49.0546,70200.0
2014-08-15 14:30:00,76.15,76.18,76.08,76.09,184900.0,49.0546,49.0739,49.0095,49.0159,184900.0
2014-08-15 15:00:00,76.09,76.12,76.01,76.02,181700.0,49.0159,49.0353,48.9644,48.9708,181700.0
2014-08-15 15:30:00,76.01,76.22,75.99,76.2,441600.0,48.9644,49.0997,48.9515,49.0868,441600.0
2014-08-18 09:30:00,76.53,76.69,76.41,76.69,306800.0,49.2994,49.4024,49.2221,49.4024,306800.0
2014-08-18 10:00:00,76.7,76.84,76.67,76.76,226800.0,49.4089,49.4991,49.3896,49.4475,226800.0
2014-08-18 10:30:00,76.76,76.9,76.74,76.85,243500.0,49.4475,49.5377,49.4347,49.5055,243500.0
2014-08-18 11:00:00,76.86,76.88,76.78,76.78,115000.0,49.512,49.5248,49.4604,49.4604,115000.0
2014-08-18 11:30:00,76.79,76.81,76.75,76.8,54800.0,49.4669,49.4797,49.4411,49.4733,54800.0
2014-08-18 12:00:00,76.8,76.88,76.8,76.85,116500.0,49.4733,49.5248,49.4733,49.5055,116500.0
2014-08-18 12:30:00,76.86,76.9,76.78,76.78,124600.0,49.512,49.5377,49.4604,49.4604,124600.0
2014-08-18 13:00:00,76.78,76.79,76.73,76.76,94000.0,49.4604,49.4669,49.4282,49.4475,94000.0
2014-08-18 13:30:00,76.75,76.8,76.73,76.76,60200.0,49.4411,49.4733,49.4282,49.4475,60200.0
2014-08-18 14:00:00,76.77,76.83,76.76,76.83,111900.0,49.454,49.4926,49.4475,49.4926,111900.0
2014-08-18 14:30:00,76.84,76.9,76.83,76.87,142300.0,49.4991,49.5377,49.4926,49.5184,142300.0
2014-08-18 15:00:00,76.87,76.89,76.81,76.81,157000.0,49.5184,49.5313,49.4797,49.4797,157000.0
2014-08-18 15:30:00,76.82,76.99,76.8,76.98,358700.0,49.4862,49.5957,49.4733,49.5893,358700.0
2014-08-19 09:30:00,77.15,77.15,76.88,77.01,224900.0,49.6988,49.6988,49.5248,49.6086,224900.0
2014-08-19 10:00:00,77.01,77.08,76.94,76.94,178900.0,49.6086,49.6537,49.5635,49.5635,178900.0
2014-08-19 10:30:00,76.95,77.07,76.92,77.07,179200.0,49.5699,49.6472,49.5506,49.6472,179200.0
2014-08-19 11:00:00,77.08,77.13,77.02,77.13,99400.0,49.6537,49.6859,49.615,49.6859,99400.0
2014-08-19 11:30:00,77.13,77.19,77.09,77.18,98900.0,49.6859,49.7245,49.6601,49.7181,98900.0
2014-08-19 12:00:00,77.19,77.33,77.18,77.32,71200.0,49.7245,49.8147,49.7181,49.8083,71200.0
2014-08-19 12:30:00,77.31,77.31,77.27,77.29,50600.0,49.8018,49.8018,49.7761,49.789,50600.0
2014-08-19 13:00:00,77.3,77.3,77.21,77.22,71900.0,49.7954,49.7954,49.7374,49.7439,71900.0
2014-08-19 13:30:00,77.22,77.24,77.17,77.17,147900.0,49.7439,49.7567,49.7117,49.7117,147900.0
2014-08-19 14:00:00,77.18,77.21,77.13,77.18,85000.0,49.7181,49.7374,49.6859,49.7181,85000.0
2014-08-19 14:30:00,77.17,77.18,77.12,77.14,81000.0,49.7117,49.7181,49.6794,49.6923,81000.0
2014-08-19 15:00:00,77.14,77.14,77.09,77.11,101000.0,49.6923,49.6923,49.6601,49.673,101000.0
2014-08-19 15:30:00,77.11,77.19,77.09,77.15,284200.0,49.673,49.7245,49.6601,49.6988,284200.0
2014-08-20 09:30:00,77.09,77.15,76.72,76.85,186300.0,49.6601,49.6988,49.4218,49.5055,186300.0
2014-08-20 10:00:00,76.85,77.2,76.84,77.19,115100.0,49.5055,49.731,49.4991,49.7245,115100.0
2014-08-20 10:30:00,77.2,77.28,77.14,77.27,80600.0,49.731,49.7825,49.6923,49.7761,80600.0
2014-08-20 11:00:00,77.28,77.35,77.27,77.33,61100.0,49.7825,49.8276,49.7761,49.8147,61100.0
2014-08-20 11:30:00,77.33,77.36,77.26,77.27,85100.0,49.8147,49.834,49.7696,49.7761,85100.0
2014-08-20 12:00:00,77.27,77.36,77.25,77.34,80200.0,49.7761,49.834,49.7632,49.8212,80200.0
2014-08-20 12:30:00,77.34,77.45,77.34,77.44,129900.0,49.8212,49.892,49.8212,49.8856,129900.0
2014-08-20 13:00:00,77.44,77.61,77.44,77.55,63000.0,49.8856,49.9951,49.8856,49.9564,63000.0
2014-08-20 13:30:00,77.57,77.58,77.49,77.51,53100.0,49.9693,49.9758,49.9178,49.9307,53100.0
2014-08-20 14:00:00,77.5,77.5,77.16,77.35,228200.0,49.9242,49.9242,49.7052,49.8276,228200.0
2014-08-20 14:30:00,77.36,77.56,77.36,77.54,487800.0,49.834,49.9629,49.834,49.95,487800.0
2014-08-20 15:00:00,77.54,77.61,77.47,77.5,230500.0,49.95,49.9951,49.9049,49.9242,230500.0
2014-08-20 15:30:00,77.5,77.57,77.41,77.49,359800.0,49.9242,49.9693,49.8663,49.9178,359800.0
2014-08-21 09:30:00,77.55,77.84,77.55,77.75,284200.0,49.9564,50.1433,49.9564,50.0853,284200.0
2014-08-21 10:00:00,77.78,77.84,77.49,77.49,179400.0,50.1046,50.1433,49.9178,49.9178,179400.0
2014-08-21 10:30:00,77.49,77.63,77.47,77.49,147900.0,49.9178,50.008,49.9049,49.9178,147900.0
2014-08-21 11:00:00,77.5,77.55,77.41,77.52,114800.0,49.9242,49.9564,49.8663,49.9371,114800.0
2014-08-21 11:30:00,77.52,77.56,77.48,77.51,77900.0,49.9371,49.9629,49.9114,49.9307,77900.0
2014-08-21 12:00:00,77.51,77.55,77.47,77.48,74200.0,49.9307,49.9564,49.9049,49.9114,74200.0
2014-08-21 12:30:00,77.48,77.52,77.41,77.41,73100.0,49.9114,49.9371,49.8663,49.8663,73100.0
2014-08-21 13:00:00,77.4,77.49,77.36,77.48,116200.0,49.8598,49.9178,49.834,49.9114,116200.0
2014-08-21 13:30:00,77.49,77.52,77.43,77.49,133500.0,49.9178,49.9371,49.8791,49.9178,133500.0
2014-08-21 14:00:00,77.49,77.49,77.38,77.38,258500.0,49.9178,49.9178,49.8469,49.8469,258500.0
2014-08-21 14:30:00,77.37,77.4,77.32,77.37,276200.0,49.8405,49.8598,49.8083,49.8405,276200.0
2014-08-21 15:00:00,77.38,77.47,77.37,77.41,212300.0,49.8469,49.9049,49.8405,49.8663,212300.0
2014-08-21 15:30:00,77.42,77.45,77.36,77.37,278800.0,49.8727,49.892,49.834,49.8405,278800.0
2014-08-22 09:30:00,77.35,77.37,77.0,77.07,203700.0,49.8276,49.8405,49.6021,49.6472,203700.0
2014-08-22 10:00:00,77.07,77.14,76.74,76.76,261200.0,49.6472,49.6923,49.4347,49.4475,261200.0
2014-08-22 10:30:00,76.76,76.79,76.52,76.55,160800.0,49.4475,49.4669,49.2929,49.3123,160800.0
2014-08-22 11:00:00,76.55,76.84,76.49,76.8,274100.0,49.3123,49.4991,49.2736,49.4733,274100.0
2014-08-22 11:30:00,76.8,76.97,76.78,76.94,176900.0,49.4733,49.5828,49.4604,49.5635,176900.0
2014-08-22 12:00:00,76.94,77.21,76.92,77.19,88900.0,49.5635,49.7374,49.5506,49.7245,88900.0
2014-08-22 12:30:00,77.19,77.2,77.09,77.1,65400.0,49.7245,49.731,49.6601,49.6666,65400.0
2014-08-22 13:00:00,77.1,77.11,76.97,76.99,57100.0,49.6666,49.673,49.5828,49.5957,57100.0
2014-08-22 13:30:00,77.0,77.01,76.89,76.9,79400.0,49.6021,49.6086,49.5313,49.5377,79400.0
2014-08-22 14:00:00,76.9,76.91,76.82,76.83,65200.0,49.5377,49.5442,49.4862,49.4926,65200.0
2014-08-22 14:30:00,76.83,76.93,76.81,76.88,97300.0,49.4926,49.5571,49.4797,49.5248,97300.0
2014-08-22 15:00:00,76.88,76.93,76.86,76.89,75300.0,49.5248,49.5571,49.512,49.5313,75300.0
2014-08-22 15:30:00,76.88,76.89,76.74,76.76,326600.0,49.5248,49.5313,49.4347,49.4475,326600.0
2014-08-25 09:30:00,77.13,77.2,76.82,76.91,173600.0,49.6859,49.731,49.4862,49.5442,173600.0
2014-08-25 10:00:00,76.92,76.92,76.59,76.59,150200.0,49.5506,49.5506,49.338,49.338,150200.0
2014-08-25 10:30:00,76.6,76.71,76.58,76.67,74200.0,49.3445,49.4153,49.3316,49.3896,74200.0
2014-08-25 11:00:00,76.68,76.78,76.62,76.64,99700.0,49.396,49.4604,49.3574,49.3702,99700.0
2014-08-25 11:30:00,76.65,76.65,76.59,76.62,117100.0,49.3767,49.3767,49.338,49.3574,117100.0
2014-08-25 12:00:00,76.62,76.64,76.52,76.53,71600.0,49.3574,49.3702,49.2929,49.2994,71600.0
2014-08-25 12:30:00,76.52,76.53,76.42,76.44,251200.0,49.2929,49.2994,49.2285,49.2414,251200.0
2014-08-25 13:00:00,76.45,76.45,76.31,76.44,90500.0,49.2478,49.2478,49.1577,49.2414,90500.0
2014-08-25 13:30:00,76.45,76.56,76.45,76.52,56700.0,49.2478,49.3187,49.2478,49.2929,56700.0
2014-08-25 14:00:00,76.53,76.56,76.48,76.5,65000.0,49.2994,49.3187,49.2672,49.2801,65000.0
2014-08-25 14:30:00,76.49,76.5,76.45,76.48,62200.0,49.2736,49.2801,49.2478,49.2672,62200.0
2014-08-25 15:00:00,76.47,76.49,76.45,76.47,80400.0,49.2607,49.2736,49.2478,49.2607,80400.0
2014-08-25 15:30:00,76.47,76.58,76.45,76.58,261000.0,49.2607,49.3316,49.2478,49.3316,261000.0
2014-08-26 09:30:00,76.62,76.88,76.62,76.77,418200.0,49.3574,49.5248,49.3574,49.454,418200.0
2014-08-26 10:00:00,76.76,76.84,76.71,76.76,109300.0,49.4475,49.4991,49.4153,49.4475,109300.0
2014-08-26 10:30:00,76.77,76.87,76.73,76.8,86000.0,49.454,49.5184,49.4282,49.4733,86000.0
2014-08-26 11:00:00,76.81,76.92,76.79,76.91,63600.0,49.4797,49.5506,49.4669,49.5442,63600.0
2014-08-26 11:30:00,76.91,76.94,76.84,76.84,91500.0,49.5442,49.5635,49.4991,49.4991,91500.0
2014-08-26 12:00:00,76.85,76.89,76.81,76.87,76400.0,49.5055,49.5313,49.4797,49.5184,76400.0
2014-08-26 12:30:00,76.86,76.87,76.74,76.74,54000.0,49.512,49.5184,49.4347,49.4347,54000.0
2014-08-26 13:00:00,76.74,76.79,76.7,76.78,70200.0,49.4347,49.4669,49.4089,49.4604,70200.0
2014-08-26 13:30:00,76.78,76.78,76.65,76.68,103700.0,49.4604,49.4604,49.3767,49.396,103700.0
2014-08-26 14:00:00,76.67,76.7,76.63,76.64,98300.0,49.3896,49.4089,49.3638,49.3702,98300.0
2014-08-26 14:30:00,76.64,76.72,76.6,76.72,113700.0,49.3702,49.4218,49.3445,49.4218,113700.0
2014-08-26 15:00:00,76.72,76.76,76.68,76.7,115900.0,49.4218,49.4475,49.396,49.4089,115900.0
2014-08-26 15:30:00,76.7,76.73,76.67,76.72,177600.0,49.4089,49.4282,49.3896,49.4218,177600.0
2014-08-27 09:30:00,76.82,77.0,76.75,76.81,196100.0,49.4862,49.6021,49.4411,49.4797,196100.0
2014-08-27 10:00:00,76.81,76.89,76.75,76.87,179200.0,49.4797,49.5313,49.4411,49.5184,179200.0
2014-08-27 10:30:00,76.86,76.88,76.73,76.74,102200.0,49.512,49.5248,49.4282,49.4347,102200.0
2014-08-27 11:00:00,76.76,76.78,76.66,76.67,79100.0,49.4475,49.4604,49.3831,49.3896,79100.0
2014-08-27 11:30:00,76.66,76.68,76.6,76.67,95900.0,49.3831,49.396,49.3445,49.3896,95900.0
2014-08-27 12:00:00,76.67,76.68,76.61,76.67,45000.0,49.3896,49.396,49.3509,49.3896,45000.0
2014-08-27 12:30:00,76.66,76.71,76.66,76.67,59200.0,49.3831,49.4153,49.3831,49.3896,59200.0
2014-08-27 13:00:00,76.67,76.68,76.59,76.62,40000.0,49.3896,49.396,49.338,49.3574,40000.0
2014-08-27 13:30:00,76.61,76.67,76.61,76.66,47500.0,49.3509,49.3896,49.3509,49.3831,47500.0
2014-08-27 14:00:00,76.67,76.72,76.66,76.7,52700.0,49.3896,49.4218,49.3831,49.4089,52700.0
2014-08-27 14:30:00,76.7,76.77,76.69,76.69,96400.0,49.4089,49.454,49.4024,49.4024,96400.0
2014-08-27 15:00:00,76.7,76.77,76.68,76.76,88800.0,49.4089,49.454,49.396,49.4475,88800.0
2014-08-27 15:30:00,76.75,76.83,76.74,76.8,181100.0,49.4411,49.4926,49.4347,49.4733,181100.0
2014-08-28 09:30:00,76.72,76.93,76.7,76.9,259200.0,49.4218,49.5571,49.4089,49.5377,259200.0
2014-08-28 10:00:00,76.91,76.91,76.7,76.72,77800.0,49.5442,49.5442,49.4089,49.4218,77800.0
2014-08-28 10:30:00,76.73,76.76,76.66,76.73,55700.0,49.4282,49.4475,49.3831,49.4282,55700.0
2014-08-28 11:00:00,76.75,76.78,76.67,76.69,68000.0,49.4411,49.4604,49.3896,49.4024,68000.0
2014-08-28 11:30:00,76.69,76.71,76.59,76.6,177200.0,49.4024,49.4153,49.338,49.3445,177200.0
2014-08-28 12:00:00,76.59,76.61,76.52,76.6,57600.0,49.338,49.3509,49.2929,49.3445,57600.0
2014-08-28 12:30:00,76.6,76.61,76.5,76.52,75000.0,49.3445,49.3509,49.2801,49.2929,75000.0
2014-08-28 13:00:00,76.53,76.67,76.53,76.65,117300.0,49.2994,49.3896,49.2994,49.3767,117300.0
2014-08-28 13:30:00,76.66,76.71,76.64,76.69,70000.0,49.3831,49.4153,49.3702,49.4024,70000.0
2014-08-28 14:00:00,76.68,76.7,76.65,76.67,45800.0,49.396,49.4089,49.3767,49.3896,45800.0
2014-08-28 14:30:00,76.67,76.73,76.67,76.71,85500.0,49.3896,49.4282,49.3896,49.4153,85500.0
2014-08-28 15:00:00,76.7,76.76,76.7,76.75,62900.0,49.4089,49.4475,49.4089,49.4411,62900.0
2014-08-28 15:30:00,76.75,76.83,76.72,76.75,343700.0,49.4411,49.4926,49.4218,49.4411,343700.0
2014-08-29 09:30:00,76.87,76.93,76.71,76.85,184700.0,49.5184,49.5571,49.4153,49.5055,184700.0
2014-08-29 10:00:00,76.85,76.94,76.84,76.89,185500.0,49.5055,49.5635,49.4991,49.5313,185500.0
2014-08-29 10:30:00,76.89,77.04,76.88,77.03,139200.0,49.5313,49.6279,49.5248,49.6215,139200.0
2014-08-29 11:00:00,77.04,77.09,77.02,77.08,63400.0,49.6279,49.6601,49.615,49.6537,63400.0
2014-08-29 11:30:00,77.07,77.12,77.01,77.03,89100.0,49.6472,49.6794,49.6086,49.6215,89100.0
2014-08-29 12:00:00,77.03,77.08,76.97,76.97,59800.0,49.6215,49.6537,49.5828,49.5828,59800.0
2014-08-29 12:30:00,76.97,77.12,76.94,77.11,158500.0,49.5828,49.6794,49.5635,49.673,158500.0
2014-08-29 13:00:00,77.1,77.12,77.04,77.06,67900.0,49.6666,49.6794,49.6279,49.6408,67900.0
2014-08-29 13:30:00,77.06,77.09,77.03,77.09,74000.0,49.6408,49.6601,49.6215,49.6601,74000.0
2014-08-29 14:00:00,77.08,77.15,77.08,77.14,109600.0,49.6537,49.6988,49.6537,49.6923,109600.0
2014-08-29 14:30:00,77.14,77.18,77.12,77.14,75000.0,49.6923,49.7181,49.6794,49.6923,75000.0
2014-08-29 15:00:00,77.14,77.17,77.1,77.13,79300.0,49.6923,49.7117,49.6666,49.6859,79300.0
2014-08-29 15:30:00,77.13,77.16,77.11,77.15,317700.0,49.6859,49.7052,49.673,49.6988,317700.0
2014-09-02 09:30:00,77.05,77.33,77.01,77.23,371000.0,49.6344,49.8147,49.6086,49.7503,371000.0
2014-09-02 10:00:00,77.23,77.25,77.06,77.13,167100.0,49.7503,49.7632,49.6408,49.6859,167100.0
2014-09-02 10:30:00,77.13,77.23,77.05,77.23,192400.0,49.6859,49.7503,49.6344,49.7503,192400.0
2014-09-02 11:00:00,77.24,77.24,77.08,77.08,146000.0,49.7567,49.7567,49.6537,49.6537,146000.0
2014-09-02 11:30:00,77.09,77.12,76.98,77.03,128700.0,49.6601,49.6794,49.5893,49.6215,128700.0
2014-09-02 12:00:00,77.02,77.18,76.99,77.18,137700.0,49.615,49.7181,49.5957,49.7181,137700.0
2014-09-02 12:30:00,77.18,77.18,77.1,77.16,154700.0,49.7181,49.7181,49.6666,49.7052,154700.0
2014-09-02 13:00:00,77.14,77.2,77.08,77.09,69600.0,49.6923,49.731,49.6537,49.6601,69600.0
2014-09-02 13:30:00,77.09,77.12,77.03,77.06,95900.0,49.6601,49.6794,49.6215,49.6408,95900.0
2014-09-02 14:00:00,77.06,77.11,77.03,77.11,83000.0,49.6408,49.673,49.6215,49.673,83000.0
2014-09-02 14:30:00,77.11,77.15,77.05,77.12,167000.0,49.673,49.6988,49.6344,49.6794,167000.0
2014-09-02 15:00:00,77.12,77.14,77.08,77.08,100400.0,49.6794,49.6923,49.6537,49.6537,100400.0
2014-09-02 15:30:00,77.08,77.19,77.05,77.17,299200.0,49.6537,49.7245,49.6344,49.7117,299200.0
2014-09-03 09:30:00,77.35,77.47,77.29,77.39,263700.0,49.8276,49.9049,49.789,49.8534,263700.0
2014-09-03 10:00:00,77.4,77.49,77.38,77.41,140800.0,49.8598,49.9178,49.8469,49.8663,140800.0
2014-09-03 10:30:00,77.41,77.41,77.31,77.33,126200.0,49.8663,49.8663,49.8018,49.8147,126200.0
2014-09-03 11:00:00,77.34,77.36,77.22,77.23,256700.0,49.8212,49.834,49.7439,49.7503,256700.0
2014-09-03 11:30:00,77.21,77.25,77.16,77.16,94800.0,49.7374,49.7632,49.7052,49.7052,94800.0
2014-09-03 12:00:00,77.15,77.32,77.11,77.31,72400.0,49.6988,49.8083,49.673,49.8018,72400.0
2014-09-03 12:30:00,77.31,77.4,77.29,77.38,175900.0,49.8018,49.8598,49.789,49.8469,175900.0
2014-09-03 13:00:00,77.38,77.38,77.34,77.36,87300.0,49.8469,49.8469,49.8212,49.834,87300.0
2014-09-03 13:30:00,77.36,77.44,77.3,77.35,70500.0,49.834,49.8856,49.7954,49.8276,70500.0
2014-09-03 14:00:00,77.34,77.43,77.33,77.39,182000.0,49.8212,49.8791,49.8147,49.8534,182000.0
2014-09-03 14:30:00,77.41,77.43,77.37,77.37,136600.0,49.8663,49.8791,49.8405,49.8405,136600.0
2014-09-03 15:00:00,77.37,77.39,77.32,77.36,107800.0,49.8405,49.8534,49.8083,49.834,107800.0
2014-09-03 15:30:00,77.36,77.38,77.28,77.35,317300.0,49.834,49.8469,49.7825,49.8276,317300.0
2014-09-04 09:30:00,77.39,77.39,77.05,77.09,285900.0,49.8534,49.8534,49.6344,49.6601,285900.0
2014-09-04 10:00:00,77.09,77.22,77.07,77.12,171300.0,49.6601,49.7439,49.6472,49.6794,171300.0
2014-09-04 10:30:00,77.11,77.29,77.1,77.26,70900.0,49.673,49.789,49.6666,49.7696,70900.0
2014-09-04 11:00:00,77.26,77.47,77.26,77.42,154400.0,49.7696,49.9049,49.7696,49.8727,154400.0
2014-09-04 11:30:00,77.41,77.61,77.39,77.6,129500.0,49.8663,49.9951,49.8534,49.9887,129500.0
2014-09-04 12:00:00,77.6,77.61,77.45,77.45,111100.0,49.9887,49.9951,49.892,49.892,111100.0
2014-09-04 12:30:00,77.45,77.46,77.39,77.41,78500.0,49.892,49.8985,49.8534,49.8663,78500.0
2014-09-04 13:00:00,77.41,77.43,77.38,77.4,73100.0,49.8663,49.8791,49.8469,49.8598,73100.0
2014-09-04 13:30:00,77.39,77.4,77.22,77.24,61500.0,49.8534,49.8598,49.7439,49.7567,61500.0
2014-09-04 14:00:00,77.24,77.3,77.15,77.16,71200.0,49.7567,49.7954,49.6988,49.7052,71200.0
2014-09-04 14:30:00,77.16,77.16,77.01,77.03,196000.0,49.7052,49.7052,49.6086,49.6215,196000.0
2014-09-04 15:00:00,77.03,77.05,76.86,76.94,148400.0,49.6215,49.6344,49.512,49.5635,148400.0
2014-09-04 15:30:00,76.95,77.1,76.86,77.1,252800.0,49.5699,49.6666,49.512,49.6666,252800.0
2014-09-05 09:30:00,77.23,77.69,77.13,77.68,371000.0,49.7503,50.0466,49.6859,50.0402,371000.0
2014-09-05 10:00:00,77.68,77.68,77.34,77.35,166400.0,50.0402,50.0402,49.8212,49.8276,166400.0
2014-09-05 10:30:00,77.33,77.38,77.22,77.22,204900.0,49.8147,49.8469,49.7439,49.7439,204900.0
2014-09-05 11:00:00,77.22,77.42,77.22,77.34,132700.0,49.7439,49.8727,49.7439,49.8212,132700.0
2014-09-05 11:30:00,77.34,77.45,77.33,77.4,108200.0,49.8212,49.892,49.8147,49.8598,108200.0
2014-09-05 12:00:00,77.41,77.59,77.41,77.57,57600.0,49.8663,49.9822,49.8663,49.9693,57600.0
2014-09-05 12:30:00,77.58,77.63,77.54,77.55,107700.0,49.9758,50.008,49.95,49.9564,107700.0
2014-09-05 13:00:00,77.56,77.6,77.52,77.58,55700.0,49.9629,49.9887,49.9371,49.9758,55700.0
2014-09-05 13:30:00,77.59,77.61,77.56,77.61,74000.0,49.9822,49.9951,49.9629,49.9951,74000.0
2014-09-05 14:00:00,77.62,77.69,77.62,77.65,93700.0,50.0015,50.0466,50.0015,50.0209,93700.0
2014-09-05 14:30:00,77.65,77.65,77.53,77.56,133800.0,50.0209,50.0209,49.9436,49.9629,133800.0
2014-09-05 15:00:00,77.57,77.63,77.56,77.61,128400.0,49.9693,50.008,49.9629,49.9951,128400.0
2014-09-05 15:30:00,77.62,77.95,77.6,77.92,359500.0,50.0015,50.2141,49.9887,50.1948,359500.0
2014-09-08 09:30:00,77.86,78.08,77.84,78.0,380600.0,50.1561,50.2979,50.1433,50.2463,380600.0
2014-09-08 10:00:00,78.0,78.08,77.9,77.93,186100.0,50.2463,50.2979,50.1819,50.2012,186100.0
2014-09-08 10:30:00,77.92,78.0,77.84,77.94,275600.0,50.1948,50.2463,50.1433,50.2077,275600.0
2014-09-08 11:00:00,77.95,77.96,77.86,77.93,152400.0,50.2141,50.2206,50.1561,50.2012,152400.0
2014-09-08 11:30:00,77.93,77.96,77.86,77.91,110600.0,50.2012,50.2206,50.1561,50.1884,110600.0
2014-09-08 12:00:00,77.91,77.93,77.84,77.93,85200.0,50.1884,50.2012,50.1433,50.2012,85200.0
2014-09-08 12:30:00,77.92,77.95,77.87,77.91,97700.0,50.1948,50.2141,50.1626,50.1884,97700.0
2014-09-08 13:00:00,77.9,77.94,77.68,77.7,118800.0,50.1819,50.2077,50.0402,50.0531,118800.0
2014-09-08 13:30:00,77.69,77.71,77.61,77.67,70300.0,50.0466,50.0595,49.9951,50.0337,70300.0
2014-09-08 14:00:00,77.67,77.74,77.62,77.73,122500.0,50.0337,50.0788,50.0015,50.0724,122500.0
2014-09-08 14:30:00,77.74,77.76,77.68,77.73,100000.0,50.0788,50.0917,50.0402,50.0724,100000.0
2014-09-08 15:00:00,77.73,77.8,77.73,77.76,185400.0,50.0724,50.1175,50.0724,50.0917,185400.0
2014-09-08 15:30:00,77.76,77.86,77.74,77.84,654900.0,50.0917,50.1561,50.0788,50.1433,654900.0
2014-09-09 09:30:00,77.84,77.84,77.42,77.48,316200.0,50.1433,50.1433,49.8727,49.9114,316200.0
2014-09-09 10:00:00,77.47,77.58,77.38,77.5,301600.0,49.9049,49.9758,49.8469,49.9242,301600.0
2014-09-09 10:30:00,77.49,77.49,77.33,77.42,153400.0,49.9178,49.9178,49.8147,49.8727,153400.0
2014-09-09 11:00:00,77.41,77.55,77.38,77.51,162400.0,49.8663,49.9564,49.8469,49.9307,162400.0
2014-09-09 11:30:00,77.5,77.52,77.36,77.43,138700.0,49.9242,49.9371,49.834,49.8791,138700.0
2014-09-09 12:00:00,77.43,77.52,77.37,77.5,97200.0,49.8791,49.9371,49.8405,49.9242,97200.0
2014-09-09 12:30:00,77.49,77.51,77.38,77.38,88100.0,49.9178,49.9307,49.8469,49.8469,88100.0
2014-09-09 13:00:00,77.37,77.4,77.24,77.29,87900.0,49.8405,49.8598,49.7567,49.789,87900.0
2014-09-09 13:30:00,77.28,77.43,77.28,77.42,155200.0,49.7825,49.8791,49.7825,49.8727,155200.0
2014-09-09 14:00:00,77.42,77.44,77.29,77.31,100200.0,49.8727,49.8856,49.789,49.8018,100200.0
2014-09-09 14:30:00,77.31,77.43,77.29,77.41,134900.0,49.8018,49.8791,49.789,49.8663,134900.0
2014-09-09 15:00:00,77.4,77.42,77.22,77.34,157600.0,49.8598,49.8727,49.7439,49.8212,157600.0
2014-09-09 15:30:00,77.33,77.4,77.31,77.35,218900.0,49.8147,49.8598,49.8018,49.8276,218900.0
2014-09-10 09:30:00,77.25,77.25,76.61,76.78,340400.0,49.7632,49.7632,49.3509,49.4604,340400.0
2014-09-10 10:00:00,76.78,76.82,76.39,76.58,228900.0,49.4604,49.4862,49.2092,49.3316,228900.0
2014-09-10 10:30:00,76.56,76.56,76.28,76.33,199800.0,49.3187,49.3187,49.1383,49.1705,199800.0
2014-09-10 11:00:00,76.33,76.41,76.21,76.34,196100.0,49.1705,49.2221,49.0932,49.177,196100.0
2014-09-10 11:30:00,76.35,76.4,76.29,76.34,187700.0,49.1834,49.2156,49.1448,49.177,187700.0
2014-09-10 12:00:00,76.33,76.48,76.3,76.46,132900.0,49.1705,49.2672,49.1512,49.2543,132900.0
2014-09-10 12:30:00,76.46,76.49,76.38,76.39,113000.0,49.2543,49.2736,49.2027,49.2092,113000.0
2014-09-10 13:00:00,76.39,76.56,76.39,76.53,170600.0,49.2092,49.3187,49.2092,49.2994,170600.0
2014-09-10 13:30:00,76.52,76.56,76.41,76.45,92000.0,49.2929,49.3187,49.2221,49.2478,92000.0
2014-09-10 14:00:00,76.46,76.5,76.34,76.35,142100.0,49.2543,49.2801,49.177,49.1834,142100.0
2014-09-10 14:30:00,76.36,76.37,76.12,76.15,121500.0,49.1899,49.1963,49.0353,49.0546,121500.0
2014-09-10 15:00:00,76.16,76.28,76.15,76.25,173900.0,49.061,49.1383,49.0546,49.119,173900.0
2014-09-10 15:30:00,76.25,76.25,76.08,76.15,643700.0,49.119,49.119,49.0095,49.0546,643700.0
2014-09-11 09:30:00,76.06,76.43,76.01,76.07,361700.0,48.9966,49.235,48.9644,49.0031,361700.0
2014-09-11 10:00:00,76.08,76.09,75.88,75.94,234400.0,49.0095,49.0159,48.8807,48.9193,234400.0
2014-09-11 10:30:00,75.93,76.05,75.85,76.05,155000.0,48.9129,48.9902,48.8613,48.9902,155000.0
2014-09-11 11:00:00,76.05,76.19,76.04,76.13,128900.0,48.9902,49.0804,48.9837,49.0417,128900.0
2014-09-11 11:30:00,76.13,76.31,76.13,76.29,175900.0,49.0417,49.1577,49.0417,49.1448,175900.0
2014-09-11 12:00:00,76.28,76.35,76.21,76.35,338500.0,49.1383,49.1834,49.0932,49.1834,338500.0
2014-09-11 12:30:00,76.36,76.36,76.24,76.28,101400.0,49.1899,49.1899,49.1126,49.1383,101400.0
2014-09-11 13:00:00,76.28,76.37,76.17,76.21,90500.0,49.1383,49.1963,49.0675,49.0932,90500.0
2014-09-11 13:30:00,76.21,76.28,76.2,76.26,78600.0,49.0932,49.1383,49.0868,49.1254,78600.0
2014-09-11 14:00:00,76.26,76.33,76.24,76.27,99300.0,49.1254,49.1705,49.1126,49.1319,99300.0
2014-09-11 14:30:00,76.27,76.3,76.15,76.16,96100.0,49.1319,49.1512,49.0546,49.061,96100.0
2014-09-11 15:00:00,76.16,76.18,76.1,76.16,136900.0,49.061,49.0739,49.0224,49.061,136900.0
2014-09-11 15:30:00,76.16,76.26,76.11,76.22,646200.0,49.061,49.1254,49.0288,49.0997,646200.0
2014-09-12 09:30:00,75.85,75.87,75.22,75.25,511100.0,48.8613,48.8742,48.4555,48.4748,511100.0
2014-09-12 10:00:00,75.25,75.27,74.86,75.0,453300.0,48.4748,48.4877,48.2236,48.3138,453300.0
2014-09-12 10:30:00,75.0,75.0,74.75,74.78,196100.0,48.3138,48.3138,48.1527,48.1721,196100.0
2014-09-12 11:00:00,74.79,74.89,74.72,74.76,185700.0,48.1785,48.2429,48.1334,48.1592,185700.0
2014-09-12 11:30:00,74.76,74.77,74.56,74.59,175400.0,48.1592,48.1656,48.0303,48.0497,175400.0
2014-09-12 12:00:00,74.59,74.69,74.56,74.61,150100.0,48.0497,48.1141,48.0303,48.0625,150100.0
2014-09-12 12:30:00,74.61,74.61,74.23,74.31,218200.0,48.0625,48.0625,47.8178,47.8693,218200.0
2014-09-12 13:00:00,74.28,74.32,73.87,73.99,520300.0,47.85,47.8757,47.5858,47.6632,520300.0
2014-09-12 13:30:00,73.98,73.98,73.71,73.71,533800.0,47.6567,47.6567,47.4828,47.4828,533800.0
2014-09-12 14:00:00,73.71,73.88,73.62,73.63,218200.0,47.4828,47.5923,47.4248,47.4312,218200.0
2014-09-12 14:30:00,73.63,73.64,73.45,73.49,226900.0,47.4312,47.4377,47.3153,47.3411,226900.0
2014-09-12 15:00:00,73.49,73.97,73.45,73.85,573800.0,47.3411,47.6503,47.3153,47.573,573800.0
2014-09-12 15:30:00,73.84,73.94,73.75,73.85,715000.0,47.5665,47.6309,47.5085,47.573,715000.0
2014-09-15 09:30:00,73.83,74.2,73.7,73.89,837000.0,47.5601,47.7984,47.4763,47.5987,837000.0
2014-09-15 10:00:00,73.89,74.03,73.81,73.91,380100.0,47.5987,47.6889,47.5472,47.6116,380100.0
2014-09-15 10:30:00,73.91,73.93,73.68,73.8,279900.0,47.6116,47.6245,47.4635,47.5408,279900.0
2014-09-15 11:00:00,73.79,73.79,73.46,73.49,301300.0,47.5343,47.5343,47.3217,47.3411,301300.0
2014-09-15 11:30:00,73.48,73.56,73.29,73.3,271300.0,47.3346,47.3862,47.2122,47.2187,271300.0
2014-09-15 12:00:00,73.29,73.39,73.24,73.36,128900.0,47.2122,47.2766,47.18,47.2573,128900.0
2014-09-15 12:30:00,73.35,73.48,73.3,73.46,162300.0,47.2509,47.3346,47.2187,47.3217,162300.0
2014-09-15 13:00:00,73.46,73.69,73.46,73.64,219000.0,47.3217,47.4699,47.3217,47.4377,219000.0
2014-09-15 13:30:00,73.64,73.68,73.57,73.58,276400.0,47.4377,47.4635,47.3926,47.399,276400.0
2014-09-15 14:00:00,73.58,73.69,73.55,73.67,200300.0,47.399,47.4699,47.3797,47.457,200300.0
2014-09-15 14:30:00,73.68,73.72,73.55,73.56,148300.0,47.4635,47.4892,47.3797,47.3862,148300.0
2014-09-15 15:00:00,73.56,73.59,73.52,73.55,142700.0,47.3862,47.4055,47.3604,47.3797,142700.0
2014-09-15 15:30:00,73.55,73.57,73.48,73.49,343200.0,47.3797,47.3926,47.3346,47.3411,343200.0
2014-09-16 09:30:00,73.53,74.0,73.5,73.96,565300.0,47.3668,47.6696,47.3475,47.6438,565300.0
2014-09-16 10:00:00,73.97,74.09,73.87,73.89,265700.0,47.6503,47.7276,47.5858,47.5987,265700.0
2014-09-16 10:30:00,73.89,73.95,73.77,73.8,258200.0,47.5987,47.6374,47.5214,47.5408,258200.0
2014-09-16 11:00:00,73.79,73.92,73.66,73.92,186900.0,47.5343,47.6181,47.4506,47.6181,186900.0
2014-09-16 11:30:00,73.93,74.34,73.9,74.16,330800.0,47.6245,47.8886,47.6052,47.7727,330800.0
2014-09-16 12:00:00,74.15,74.32,74.12,74.27,206600.0,47.7662,47.8757,47.7469,47.8435,206600.0
2014-09-16 12:30:00,74.26,74.3,74.13,74.18,66600.0,47.8371,47.8628,47.7533,47.7855,66600.0
2014-09-16 13:00:00,74.18,74.3,74.15,74.29,127500.0,47.7855,47.8628,47.7662,47.8564,127500.0
2014-09-16 13:30:00,74.29,74.44,74.27,74.32,93800.0,47.8564,47.953,47.8435,47.8757,93800.0
2014-09-16 14:00:00,74.32,74.4,74.26,74.39,138300.0,47.8757,47.9273,47.8371,47.9208,138300.0
2014-09-16 14:30:00,74.39,74.42,74.2,74.22,120700.0,47.9208,47.9401,47.7984,47.8113,120700.0
2014-09-16 15:00:00,74.21,74.35,74.2,74.24,97000.0,47.8049,47.8951,47.7984,47.8242,97000.0
2014-09-16 15:30:00,74.25,74.27,74.13,74.21,468600.0,47.8306,47.8435,47.7533,47.8049,468600.0
2014-09-17 09:30:00,74.45,74.85,74.36,74.48,435700.0,47.9595,48.2171,47.9015,47.9788,435700.0
2014-09-17 10:00:00,74.47,74.53,74.25,74.39,297500.0,47.9724,48.011,47.8306,47.9208,297500.0
2014-09-17 10:30:00,74.39,74.46,74.27,74.45,143400.0,47.9208,47.9659,47.8435,47.9595,143400.0
2014-09-17 11:00:00,74.47,74.48,74.38,74.48,60500.0,47.9724,47.9788,47.9144,47.9788,60500.0
2014-09-17 11:30:00,74.48,74.48,74.41,74.42,59100.0,47.9788,47.9788,47.9337,47.9401,59100.0
2014-09-17 12:00:00,74.42,74.44,74.29,74.36,100300.0,47.9401,47.953,47.8564,47.9015,100300.0
2014-09-17 12:30:00,74.36,74.41,74.32,74.39,50400.0,47.9015,47.9337,47.8757,47.9208,50400.0
2014-09-17 13:00:00,74.38,74.4,74.33,74.35,64200.0,47.9144,47.9273,47.8822,47.8951,64200.0
2014-09-17 13:30:00,74.36,74.6,74.34,74.6,56200.0,47.9015,48.0561,47.8886,48.0561,56200.0
2014-09-17 14:00:00,74.61,74.76,74.09,74.55,408300.0,48.0625,48.1592,47.7276,48.0239,408300.0
2014-09-17 14:30:00,74.56,74.66,74.44,74.64,302300.0,48.0303,48.0948,47.953,48.0819,302300.0
2014-09-17 15:00:00,74.64,74.84,74.58,74.64,502100.0,48.0819,48.2107,48.0432,48.0819,502100.0
2014-09-17 15:30:00,74.64,74.64,74.19,74.22,506200.0,48.0819,48.0819,47.792,47.8113,506200.0
2014-09-18 09:30:00,74.29,74.4,73.67,73.9,470900.0,47.8564,47.9273,47.457,47.6052,470900.0
2014-09-18 10:00:00,73.92,73.96,73.73,73.73,181600.0,47.6181,47.6438,47.4957,47.4957,181600.0
2014-09-18 10:30:00,73.72,74.06,73.71,73.98,225900.0,47.4892,47.7082,47.4828,47.6567,225900.0
2014-09-18 11:00:00,73.98,74.0,73.86,73.95,167200.0,47.6567,47.6696,47.5794,47.6374,167200.0
2014-09-18 11:30:00,73.95,73.99,73.74,73.8,270500.0,47.6374,47.6632,47.5021,47.5408,270500.0
2014-09-18 12:00:00,73.81,73.83,73.72,73.75,292000.0,47.5472,47.5601,47.4892,47.5085,292000.0
2014-09-18 12:30:00,73.75,73.8,73.71,73.77,210800.0,47.5085,47.5408,47.4828,47.5214,210800.0
2014-09-18 13:00:00,73.76,73.77,73.59,73.61,76400.0,47.515,47.5214,47.4055,47.4184,76400.0
2014-09-18 13:30:00,73.61,73.71,73.57,73.63,110300.0,47.4184,47.4828,47.3926,47.4312,110300.0
2014-09-18 14:00:00,73.63,73.65,73.53,73.53,209000.0,47.4312,47.4441,47.3668,47.3668,209000.0
2014-09-18 14:30:00,73.54,73.62,73.53,73.55,197500.0,47.3733,47.4248,47.3668,47.3797,197500.0
2014-09-18 15:00:00,73.55,73.58,73.51,73.54,137600.0,47.3797,47.399,47.3539,47.3733,137600.0
2014-09-18 15:30:00,73.54,73.63,73.51,73.54,494300.0,47.3733,47.4312,47.3539,47.3733,494300.0
2014-09-19 09:30:00,73.55,73.96,73.55,73.81,310700.0,47.3797,47.6438,47.3797,47.5472,310700.0
2014-09-19 10:00:00,73.81,73.87,73.55,73.56,151200.0,47.5472,47.5858,47.3797,47.3862,151200.0
2014-09-19 10:30:00,73.55,73.68,73.49,73.6,111400.0,47.3797,47.4635,47.3411,47.4119,111400.0
2014-09-19 11:00:00,73.6,73.65,73.52,73.58,155100.0,47.4119,47.4441,47.3604,47.399,155100.0
2014-09-19 11:30:00,73.57,73.59,73.39,73.47,200200.0,47.3926,47.4055,47.2766,47.3282,200200.0
2014-09-19 12:00:00,73.49,73.58,73.41,73.58,160400.0,47.3411,47.399,47.2895,47.399,160400.0
2014-09-19 12:30:00,73.57,73.6,73.46,73.48,219700.0,47.3926,47.4119,47.3217,47.3346,219700.0
2014-09-19 13:00:00,73.49,73.54,73.44,73.52,256400.0,47.3411,47.3733,47.3088,47.3604,256400.0
2014-09-19 13:30:00,73.52,73.53,73.47,73.48,306100.0,47.3604,47.3668,47.3282,47.3346,306100.0
2014-09-19 14:00:00,73.49,73.63,73.47,73.62,100400.0,47.3411,47.4312,47.3282,47.4248,100400.0
2014-09-19 14:30:00,73.61,73.68,73.55,73.67,274400.0,47.4184,47.4635,47.3797,47.457,274400.0
2014-09-19 15:00:00,73.67,73.73,73.66,73.71,375500.0,47.457,47.4957,47.4506,47.4828,375500.0
2014-09-19 15:30:00,73.71,73.72,73.64,73.65,525500.0,47.4828,47.4892,47.4377,47.4441,525500.0
2014-09-22 09:30:00,73.55,73.6,73.19,73.2,305700.0,47.3797,47.4119,47.1478,47.1542,305700.0
2014-09-22 10:00:00,73.18,73.47,73.16,73.38,192700.0,47.1414,47.3282,47.1285,47.2702,192700.0
2014-09-22 10:30:00,73.38,73.43,73.3,73.41,174300.0,47.2702,47.3024,47.2187,47.2895,174300.0
2014-09-22 11:00:00,73.4,73.42,73.23,73.23,186000.0,47.2831,47.296,47.1736,47.1736,186000.0
2014-09-22 11:30:00,73.24,73.27,73.08,73.11,147500.0,47.18,47.1993,47.0769,47.0963,147500.0
2014-09-22 12:00:00,73.1,73.21,73.08,73.18,150500.0,47.0898,47.1607,47.0769,47.1414,150500.0
2014-09-22 12:30:00,73.18,73.24,73.16,73.21,116300.0,47.1414,47.18,47.1285,47.1607,116300.0
2014-09-22 13:00:00,73.21,73.32,73.21,73.26,93700.0,47.1607,47.2315,47.1607,47.1929,93700.0
2014-09-22 13:30:00,73.27,73.3,73.23,73.23,89000.0,47.1993,47.2187,47.1736,47.1736,89000.0
2014-09-22 14:00:00,73.23,73.26,73.15,73.15,273100.0,47.1736,47.1929,47.122,47.122,273100.0
2014-09-22 14:30:00,73.16,73.31,73.16,73.29,188900.0,47.1285,47.2251,47.1285,47.2122,188900.0
2014-09-22 15:00:00,73.28,73.33,73.19,73.2,131500.0,47.2058,47.238,47.1478,47.1542,131500.0
2014-09-22 15:30:00,73.2,73.22,73.08,73.09,230700.0,47.1542,47.1671,47.0769,47.0834,230700.0
2014-09-23 09:30:00,73.03,73.2,72.88,73.11,375700.0,47.0447,47.1542,46.9481,47.0963,375700.0
2014-09-23 10:00:00,73.12,73.35,73.11,73.25,139600.0,47.1027,47.2509,47.0963,47.1865,139600.0
2014-09-23 10:30:00,73.24,73.32,73.19,73.26,162600.0,47.18,47.2315,47.1478,47.1929,162600.0
2014-09-23 11:00:00,73.26,73.29,73.1,73.13,136700.0,47.1929,47.2122,47.0898,47.1092,136700.0
2014-09-23 11:30:00,73.12,73.25,73.1,73.12,78000.0,47.1027,47.1865,47.0898,47.1027,78000.0
2014-09-23 12:00:00,73.11,73.19,72.95,72.97,181500.0,47.0963,47.1478,46.9932,47.0061,181500.0
2014-09-23 12:30:00,72.97,73.04,72.93,72.96,165700.0,47.0061,47.0512,46.9803,46.9996,165700.0
2014-09-23 13:00:00,72.95,72.98,72.85,72.93,147700.0,46.9932,47.0125,46.9288,46.9803,147700.0
2014-09-23 13:30:00,72.93,73.03,72.85,72.87,243300.0,46.9803,47.0447,46.9288,46.9417,243300.0
2014-09-23 14:00:00,72.87,72.88,72.63,72.73,361400.0,46.9417,46.9481,46.7871,46.8515,361400.0
2014-09-23 14:30:00,72.73,72.8,72.61,72.78,288000.0,46.8515,46.8966,46.7742,46.8837,288000.0
2014-09-23 15:00:00,72.78,72.87,72.76,72.83,312400.0,46.8837,46.9417,46.8708,46.9159,312400.0
2014-09-23 15:30:00,72.84,72.85,72.5,72.52,735100.0,46.9223,46.9288,46.7033,46.7162,735100.0
2014-09-24 09:30:00,71.81,72.11,71.53,71.56,587300.0,46.69,46.885,46.5079,46.5274,587300.0
2014-09-24 10:00:00,71.55,71.94,71.55,71.8,350200.0,46.5209,46.7745,46.5209,46.6835,350200.0
2014-09-24 10:30:00,71.79,72.11,71.77,72.08,161500.0,46.677,46.885,46.664,46.8655,161500.0
2014-09-24 11:00:00,72.1,72.37,72.03,72.37,200000.0,46.8785,47.0541,46.833,47.0541,200000.0
2014-09-24 11:30:00,72.38,72.53,72.3,72.32,196000.0,47.0606,47.1581,47.0086,47.0216,196000.0
2014-09-24 12:00:00,72.32,72.36,72.07,72.11,209200.0,47.0216,47.0476,46.859,46.885,209200.0
2014-09-24 12:30:00,72.09,72.14,72.01,72.08,134800.0,46.872,46.9045,46.82,46.8655,134800.0
2014-09-24 13:00:00,72.07,72.13,72.05,72.1,138900.0,46.859,46.898,46.846,46.8785,138900.0
2014-09-24 13:30:00,72.1,72.16,72.02,72.04,102100.0,46.8785,46.9176,46.8265,46.8395,102100.0
2014-09-24 14:00:00,72.05,72.05,71.87,71.97,186900.0,46.846,46.846,46.729,46.794,186900.0
2014-09-24 14:30:00,71.96,72.0,71.89,71.93,160100.0,46.7875,46.8135,46.742,46.768,160100.0
2014-09-24 15:00:00,71.92,72.03,71.88,71.88,216500.0,46.7615,46.833,46.7355,46.7355,216500.0
2014-09-24 15:30:00,71.87,71.89,71.63,71.69,648800.0,46.729,46.742,46.573,46.612,648800.0
2014-09-25 09:30:00,71.7,71.81,71.45,71.52,415000.0,46.6185,46.69,46.4559,46.5014,415000.0
2014-09-25 10:00:00,71.52,71.55,71.29,71.36,370600.0,46.5014,46.5209,46.3519,46.3974,370600.0
2014-09-25 10:30:00,71.35,71.35,71.09,71.29,334100.0,46.3909,46.3909,46.2219,46.3519,334100.0
2014-09-25 11:00:00,71.28,71.36,71.19,71.35,233900.0,46.3454,46.3974,46.2869,46.3909,233900.0
2014-09-25 11:30:00,71.35,71.36,71.23,71.33,192000.0,46.3909,46.3974,46.3129,46.3779,192000.0
2014-09-25 12:00:00,71.34,71.4,71.21,71.23,166800.0,46.3844,46.4234,46.2999,46.3129,166800.0
2014-09-25 12:30:00,71.23,71.43,71.21,71.33,178000.0,46.3129,46.4429,46.2999,46.3779,178000.0
2014-09-25 13:00:00,71.32,71.51,71.26,71.48,110500.0,46.3714,46.4949,46.3324,46.4754,110500.0
2014-09-25 13:30:00,71.47,71.48,71.24,71.32,124100.0,46.4689,46.4754,46.3194,46.3714,124100.0
2014-09-25 14:00:00,71.31,71.43,71.26,71.42,145100.0,46.3649,46.4429,46.3324,46.4364,145100.0
2014-09-25 14:30:00,71.41,71.53,71.4,71.43,174200.0,46.4299,46.5079,46.4234,46.4429,174200.0
2014-09-25 15:00:00,71.43,71.52,71.39,71.43,336800.0,46.4429,46.5014,46.4169,46.4429,336800.0
2014-09-25 15:30:00,71.42,71.54,71.35,71.35,436600.0,46.4364,46.5144,46.3909,46.3909,436600.0
2014-09-26 09:30:00,71.31,71.42,71.12,71.39,326400.0,46.3649,46.4364,46.2414,46.4169,326400.0
2014-09-26 10:00:00,71.39,71.98,71.39,71.93,272200.0,46.4169,46.8005,46.4169,46.768,272200.0
2014-09-26 10:30:00,71.94,71.98,71.66,71.85,246200.0,46.7745,46.8005,46.5925,46.716,246200.0
2014-09-26 11:00:00,71.86,71.92,71.76,71.87,195100.0,46.7225,46.7615,46.6575,46.729,195100.0
2014-09-26 11:30:00,71.88,71.9,71.76,71.86,128900.0,46.7355,46.7485,46.6575,46.7225,128900.0
2014-09-26 12:00:00,71.87,71.98,71.81,71.98,85300.0,46.729,46.8005,46.69,46.8005,85300.0
2014-09-26 12:30:00,71.96,72.0,71.91,71.95,71400.0,46.7875,46.8135,46.755,46.781,71400.0
2014-09-26 13:00:00,71.97,72.01,71.91,72.0,86100.0,46.794,46.82,46.755,46.8135,86100.0
2014-09-26 13:30:00,72.01,72.01,71.88,71.93,77600.0,46.82,46.82,46.7355,46.768,77600.0
2014-09-26 14:00:00,71.94,72.25,71.93,72.21,126500.0,46.7745,46.9761,46.768,46.9501,126500.0
2014-09-26 14:30:00,72.22,72.37,72.21,72.3,285200.0,46.9566,47.0541,46.9501,47.0086,285200.0
2014-09-26 15:00:00,72.3,72.38,72.26,72.34,197900.0,47.0086,47.0606,46.9826,47.0346,197900.0
2014-09-26 15:30:00,72.33,72.35,72.15,72.31,503100.0,47.0281,47.0411,46.911,47.0151,503100.0
2014-09-29 09:30:00,71.88,72.05,71.61,71.81,504400.0,46.7355,46.846,46.5599,46.69,504400.0
2014-09-29 10:00:00,71.8,71.8,71.48,71.76,327000.0,46.6835,46.6835,46.4754,46.6575,327000.0
2014-09-29 10:30:00,71.75,71.86,71.73,71.77,182700.0,46.651,46.7225,46.638,46.664,182700.0
2014-09-29 11:00:00,71.75,72.07,71.75,72.07,231700.0,46.651,46.859,46.651,46.859,231700.0
2014-09-29 11:30:00,72.08,72.09,72.0,72.05,112100.0,46.8655,46.872,46.8135,46.846,112100.0
2014-09-29 12:00:00,72.06,72.06,71.9,71.92,130500.0,46.8525,46.8525,46.7485,46.7615,130500.0
2014-09-29 12:30:00,71.91,71.92,71.77,71.86,107200.0,46.755,46.7615,46.664,46.7225,107200.0
2014-09-29 13:00:00,71.86,72.02,71.84,72.01,264700.0,46.7225,46.8265,46.7095,46.82,264700.0
2014-09-29 13:30:00,72.01,72.04,71.92,72.0,152500.0,46.82,46.8395,46.7615,46.8135,152500.0
2014-09-29 14:00:00,71.99,72.03,71.97,71.99,120100.0,46.807,46.833,46.794,46.807,120100.0
2014-09-29 14:30:00,71.99,72.13,71.99,72.11,117700.0,46.807,46.898,46.807,46.885,117700.0
2014-09-29 15:00:00,72.12,72.23,72.09,72.22,205100.0,46.8915,46.9631,46.872,46.9566,205100.0
2014-09-29 15:30:00,72.22,72.26,72.09,72.25,606700.0,46.9566,46.9826,46.872,46.9761,606700.0
2014-09-30 09:30:00,72.24,72.28,71.68,72.01,665200.0,46.9696,46.9956,46.6055,46.82,665200.0
2014-09-30 10:00:00,72.0,72.39,71.89,72.2,302500.0,46.8135,47.0671,46.742,46.9436,302500.0
2014-09-30 10:30:00,72.19,72.41,72.18,72.32,205000.0,46.9371,47.0801,46.9306,47.0216,205000.0
2014-09-30 11:00:00,72.31,72.38,72.23,72.33,203500.0,47.0151,47.0606,46.9631,47.0281,203500.0
2014-09-30 11:30:00,72.33,72.34,72.17,72.19,571400.0,47.0281,47.0346,46.9241,46.9371,571400.0
2014-09-30 12:00:00,72.19,72.26,72.18,72.2,143400.0,46.9371,46.9826,46.9306,46.9436,143400.0
2014-09-30 12:30:00,72.19,72.23,72.06,72.06,165500.0,46.9371,46.9631,46.8525,46.8525,165500.0
2014-09-30 13:00:00,72.07,72.16,72.02,72.02,143500.0,46.859,46.9176,46.8265,46.8265,143500.0
2014-09-30 13:30:00,72.03,72.03,71.79,71.94,232800.0,46.833,46.833,46.677,46.7745,232800.0
2014-09-30 14:00:00,71.94,72.14,71.94,72.04,324700.0,46.7745,46.9045,46.7745,46.8395,324700.0
2014-09-30 14:30:00,72.05,72.08,71.92,71.98,404400.0,46.846,46.8655,46.7615,46.8005,404400.0
2014-09-30 15:00:00,71.97,72.11,71.89,72.08,306600.0,46.794,46.885,46.742,46.8655,306600.0
2014-09-30 15:30:00,72.08,72.11,71.85,71.85,630600.0,46.8655,46.885,46.716,46.716,630600.0
2014-10-01 09:30:00,71.6,72.15,71.6,72.12,1219100.0,46.5534,46.911,46.5534,46.8915,1219100.0
2014-10-01 10:00:00,72.11,72.39,71.97,72.35,451100.0,46.885,47.0671,46.794,47.0411,451100.0
2014-10-01 10:30:00,72.37,72.37,72.05,72.15,313700.0,47.0541,47.0541,46.846,46.911,313700.0
2014-10-01 11:00:00,72.16,72.22,72.1,72.15,332000.0,46.9176,46.9566,46.8785,46.911,332000.0
2014-10-01 11:30:00,72.15,72.21,72.08,72.14,723000.0,46.911,46.9501,46.8655,46.9045,723000.0
2014-10-01 12:00:00,72.14,72.17,72.01,72.06,493700.0,46.9045,46.9241,46.82,46.8525,493700.0
2014-10-01 12:30:00,72.06,72.06,71.87,71.88,384900.0,46.8525,46.8525,46.729,46.7355,384900.0
2014-10-01 13:00:00,71.88,71.99,71.82,71.99,318500.0,46.7355,46.807,46.6965,46.807,318500.0
2014-10-01 13:30:00,71.98,71.98,71.85,71.89,166000.0,46.8005,46.8005,46.716,46.742,166000.0
2014-10-01 14:00:00,71.9,72.08,71.87,72.05,242800.0,46.7485,46.8655,46.729,46.846,242800.0
2014-10-01 14:30:00,72.06,72.08,71.76,71.78,242600.0,46.8525,46.8655,46.6575,46.6705,242600.0
2014-10-01 15:00:00,71.77,71.81,71.61,71.69,317600.0,46.664,46.69,46.5599,46.612,317600.0
2014-10-01 15:30:00,71.7,72.03,71.7,71.91,342900.0,46.6185,46.833,46.6185,46.755,342900.0
2014-10-02 09:30:00,71.85,72.27,71.82,72.11,455300.0,46.716,46.9891,46.6965,46.885,455300.0
2014-10-02 10:00:00,72.1,72.21,71.95,72.07,235900.0,46.8785,46.9501,46.781,46.859,235900.0
2014-10-02 10:30:00,72.06,72.07,71.78,71.84,194800.0,46.8525,46.859,46.6705,46.7095,194800.0
2014-10-02 11:00:00,71.85,71.92,71.76,71.78,231100.0,46.716,46.7615,46.6575,46.6705,231100.0
2014-10-02 11:30:00,71.77,71.81,71.37,71.44,261300.0,46.664,46.69,46.4039,46.4494,261300.0
2014-10-02 12:00:00,71.45,71.57,71.42,71.45,218400.0,46.4559,46.5339,46.4364,46.4559,218400.0
2014-10-02 12:30:00,71.45,71.54,71.32,71.51,207700.0,46.4559,46.5144,46.3714,46.4949,207700.0
2014-10-02 13:00:00,71.51,71.85,71.42,71.85,262000.0,46.4949,46.716,46.4364,46.716,262000.0
2014-10-02 13:30:00,71.84,71.98,71.83,71.93,268600.0,46.7095,46.8005,46.703,46.768,268600.0
2014-10-02 14:00:00,71.93,72.02,71.88,71.98,303600.0,46.768,46.8265,46.7355,46.8005,303600.0
2014-10-02 14:30:00,71.98,72.07,71.9,72.01,253800.0,46.8005,46.859,46.7485,46.82,253800.0
2014-10-02 15:00:00,72.01,72.06,71.86,71.93,247400.0,46.82,46.8525,46.7225,46.768,247400.0
2014-10-02 15:30:00,71.93,71.95,71.79,71.81,469600.0,46.768,46.781,46.677,46.69,469600.0
2014-10-03 09:30:00,72.09,72.16,71.67,71.9,378300.0,46.872,46.9176,46.599,46.7485,378300.0
2014-10-03 10:00:00,71.94,72.2,71.93,72.19,183900.0,46.7745,46.9436,46.768,46.9371,183900.0
2014-10-03 10:30:00,72.17,72.19,71.92,72.09,122900.0,46.9241,46.9371,46.7615,46.872,122900.0
2014-10-03 11:00:00,72.08,72.3,72.07,72.29,140500.0,46.8655,47.0086,46.859,47.0021,140500.0
2014-10-03 11:30:00,72.3,72.39,72.24,72.37,253700.0,47.0086,47.0671,46.9696,47.0541,253700.0
2014-10-03 12:00:00,72.36,72.42,72.29,72.33,195900.0,47.0476,47.0866,47.0021,47.0281,195900.0
2014-10-03 12:30:00,72.33,72.4,72.33,72.35,270100.0,47.0281,47.0736,47.0281,47.0411,270100.0
2014-10-03 13:00:00,72.33,72.35,72.14,72.2,146900.0,47.0281,47.0411,46.9045,46.9436,146900.0
2014-10-03 13:30:00,72.2,72.23,72.11,72.12,325700.0,46.9436,46.9631,46.885,46.8915,325700.0
2014-10-03 14:00:00,72.12,72.24,72.12,72.24,206100.0,46.8915,46.9696,46.8915,46.9696,206100.0
2014-10-03 14:30:00,72.24,72.3,72.21,72.29,185900.0,46.9696,47.0086,46.9501,47.0021,185900.0
2014-10-03 15:00:00,72.3,72.31,72.23,72.23,218600.0,47.0086,47.0151,46.9631,46.9631,218600.0
2014-10-03 15:30:00,72.23,72.3,72.22,72.24,407500.0,46.9631,47.0086,46.9566,46.9696,407500.0
2014-10-06 09:30:00,72.43,72.51,72.34,72.48,284700.0,47.0931,47.1451,47.0346,47.1256,284700.0
2014-10-06 10:00:00,72.49,72.72,72.43,72.64,211400.0,47.1321,47.2817,47.0931,47.2296,211400.0
2014-10-06 10:30:00,72.64,72.73,72.57,72.66,148600.0,47.2296,47.2882,47.1841,47.2426,148600.0
2014-10-06 11:00:00,72.65,72.84,72.64,72.7,223900.0,47.2361,47.3597,47.2296,47.2687,223900.0
2014-10-06 11:30:00,72.71,72.78,72.36,72.42,251300.0,47.2752,47.3207,47.0476,47.0866,251300.0
2014-10-06 12:00:00,72.41,72.53,72.4,72.43,142600.0,47.0801,47.1581,47.0736,47.0931,142600.0
2014-10-06 12:30:00,72.44,72.45,72.25,72.34,146200.0,47.0996,47.1061,46.9761,47.0346,146200.0
2014-10-06 13:00:00,72.31,72.52,72.26,72.52,139600.0,47.0151,47.1516,46.9826,47.1516,139600.0
2014-10-06 13:30:00,72.53,72.56,72.44,72.5,116000.0,47.1581,47.1776,47.0996,47.1386,116000.0
2014-10-06 14:00:00,72.51,72.7,72.47,72.64,119200.0,47.1451,47.2687,47.1191,47.2296,119200.0
2014-10-06 14:30:00,72.64,72.68,72.58,72.61,94400.0,47.2296,47.2556,47.1906,47.2101,94400.0
2014-10-06 15:00:00,72.61,72.72,72.56,72.68,247100.0,47.2101,47.2817,47.1776,47.2556,247100.0
2014-10-06 15:30:00,72.67,72.67,72.4,72.43,402700.0,47.2491,47.2491,47.0736,47.0931,402700.0
2014-10-07 09:30:00,72.29,72.38,72.1,72.33,217900.0,47.0021,47.0606,46.8785,47.0281,217900.0
2014-10-07 10:00:00,72.32,72.35,72.15,72.28,229300.0,47.0216,47.0411,46.911,46.9956,229300.0
2014-10-07 10:30:00,72.29,72.41,72.29,72.35,157400.0,47.0021,47.0801,47.0021,47.0411,157400.0
2014-10-07 11:00:00,72.34,72.36,72.15,72.21,164800.0,47.0346,47.0476,46.911,46.9501,164800.0
2014-10-07 11:30:00,72.21,72.46,72.18,72.43,138700.0,46.9501,47.1126,46.9306,47.0931,138700.0
2014-10-07 12:00:00,72.43,72.62,72.42,72.62,230100.0,47.0931,47.2166,47.0866,47.2166,230100.0
2014-10-07 12:30:00,72.63,72.64,72.51,72.55,117300.0,47.2231,47.2296,47.1451,47.1711,117300.0
2014-10-07 13:00:00,72.56,72.56,72.43,72.55,81900.0,47.1776,47.1776,47.0931,47.1711,81900.0
2014-10-07 13:30:00,72.54,72.56,72.42,72.44,78800.0,47.1646,47.1776,47.0866,47.0996,78800.0
2014-10-07 14:00:00,72.43,72.5,72.25,72.26,137800.0,47.0931,47.1386,46.9761,46.9826,137800.0
2014-10-07 14:30:00,72.26,72.27,72.16,72.18,188500.0,46.9826,46.9891,46.9176,46.9306,188500.0
2014-10-07 15:00:00,72.19,72.24,72.04,72.09,281800.0,46.9371,46.9696,46.8395,46.872,281800.0
2014-10-07 15:30:00,72.09,72.12,71.85,71.87,431500.0,46.872,46.8915,46.716,46.729,431500.0
2014-10-08 09:30:00,72.02,72.53,71.99,72.43,369400.0,46.8265,47.1581,46.807,47.0931,369400.0
2014-10-08 10:00:00,72.43,72.45,72.18,72.36,537500.0,47.0931,47.1061,46.9306,47.0476,537500.0
2014-10-08 10:30:00,72.37,72.43,72.08,72.11,172400.0,47.0541,47.0931,46.8655,46.885,172400.0
2014-10-08 11:00:00,72.11,72.22,72.01,72.19,268400.0,46.885,46.9566,46.82,46.9371,268400.0
2014-10-08 11:30:00,72.2,72.52,72.19,72.5,266200.0,46.9436,47.1516,46.9371,47.1386,266200.0
2014-10-08 12:00:00,72.51,72.79,72.49,72.66,429600.0,47.1451,47.3272,47.1321,47.2426,429600.0
2014-10-08 12:30:00,72.66,72.85,72.63,72.84,84400.0,47.2426,47.3662,47.2231,47.3597,84400.0
2014-10-08 13:00:00,72.84,72.93,72.76,72.78,180300.0,47.3597,47.4182,47.3077,47.3207,180300.0
2014-10-08 13:30:00,72.78,72.91,72.71,72.88,192500.0,47.3207,47.4052,47.2752,47.3857,192500.0
2014-10-08 14:00:00,72.9,73.29,72.88,73.27,716200.0,47.3987,47.6523,47.3857,47.6393,716200.0
2014-10-08 14:30:00,73.27,73.42,73.01,73.09,290000.0,47.6393,47.7368,47.4702,47.5222,290000.0
2014-10-08 15:00:00,73.08,73.39,73.06,73.36,402600.0,47.5157,47.7173,47.5027,47.6978,402600.0
2014-10-08 15:30:00,73.37,73.46,73.31,73.44,709300.0,47.7043,47.7628,47.6653,47.7498,709300.0
2014-10-09 09:30:00,73.35,74.0,73.3,73.82,546400.0,47.6913,48.1139,47.6588,47.9969,546400.0
2014-10-09 10:00:00,73.83,74.29,73.76,74.29,367200.0,48.0034,48.3025,47.9579,48.3025,367200.0
2014-10-09 10:30:00,74.28,74.28,73.83,74.01,222300.0,48.2959,48.2959,48.0034,48.1204,222300.0
2014-10-09 11:00:00,74.01,74.18,73.92,74.07,315300.0,48.1204,48.2309,48.0619,48.1594,315300.0
2014-10-09 11:30:00,74.08,74.08,73.55,73.59,471200.0,48.1659,48.1659,47.8213,47.8473,471200.0
2014-10-09 12:00:00,73.59,73.67,73.34,73.41,346200.0,47.8473,47.8993,47.6848,47.7303,346200.0
2014-10-09 12:30:00,73.39,73.76,73.34,73.72,380500.0,47.7173,47.9579,47.6848,47.9318,380500.0
2014-10-09 13:00:00,73.72,73.76,73.43,73.69,265600.0,47.9318,47.9579,47.7433,47.9123,265600.0
2014-10-09 13:30:00,73.68,73.74,73.5,73.62,206500.0,47.9058,47.9448,47.7888,47.8668,206500.0
2014-10-09 14:00:00,73.61,73.69,73.45,73.64,322400.0,47.8603,47.9123,47.7563,47.8798,322400.0
2014-10-09 14:30:00,73.63,73.72,73.42,73.42,233600.0,47.8733,47.9318,47.7368,47.7368,233600.0
2014-10-09 15:00:00,73.42,73.62,73.39,73.6,274100.0,47.7368,47.8668,47.7173,47.8538,274100.0
2014-10-09 15:30:00,73.61,73.78,73.38,73.43,544500.0,47.8603,47.9709,47.7108,47.7433,544500.0
2014-10-10 09:30:00,73.53,74.4,73.53,74.23,534400.0,47.8083,48.374,47.8083,48.2634,534400.0
2014-10-10 10:00:00,74.23,74.23,73.88,73.9,526100.0,48.2634,48.2634,48.0359,48.0489,526100.0
2014-10-10 10:30:00,73.9,74.05,73.77,73.91,508400.0,48.0489,48.1464,47.9644,48.0554,508400.0
2014-10-10 11:00:00,73.91,73.98,73.55,73.74,253500.0,48.0554,48.1009,47.8213,47.9448,253500.0
2014-10-10 11:30:00,73.73,73.92,73.72,73.86,319800.0,47.9383,48.0619,47.9318,48.0229,319800.0
2014-10-10 12:00:00,73.87,74.1,73.87,74.06,238000.0,48.0294,48.1789,48.0294,48.1529,238000.0
2014-10-10 12:30:00,74.07,74.24,73.99,74.02,220500.0,48.1594,48.2699,48.1074,48.1269,220500.0
2014-10-10 13:00:00,74.04,74.1,73.92,73.99,165200.0,48.1399,48.1789,48.0619,48.1074,165200.0
2014-10-10 13:30:00,74.0,74.17,74.0,74.16,212100.0,48.1139,48.2244,48.1139,48.2179,212100.0
2014-10-10 14:00:00,74.17,74.22,74.14,74.17,290300.0,48.2244,48.2569,48.2049,48.2244,290300.0
2014-10-10 14:30:00,74.17,74.18,73.91,73.92,272800.0,48.2244,48.2309,48.0554,48.0619,272800.0
2014-10-10 15:00:00,73.92,73.97,73.76,73.81,357400.0,48.0619,48.0944,47.9579,47.9904,357400.0
2014-10-10 15:30:00,73.81,73.83,73.47,73.49,649000.0,47.9904,48.0034,47.7693,47.7823,649000.0
2014-10-13 09:30:00,73.8,73.93,73.5,73.92,620300.0,47.9839,48.0684,47.7888,48.0619,620300.0
2014-10-13 10:00:00,73.93,74.06,73.65,73.67,447500.0,48.0684,48.1529,47.8863,47.8993,447500.0
2014-10-13 10:30:00,73.67,73.85,73.56,73.78,407600.0,47.8993,48.0164,47.8278,47.9709,407600.0
2014-10-13 11:00:00,73.78,73.99,73.75,73.75,281200.0,47.9709,48.1074,47.9513,47.9513,281200.0
2014-10-13 11:30:00,73.76,73.89,73.53,73.88,222200.0,47.9579,48.0424,47.8083,48.0359,222200.0
2014-10-13 12:00:00,73.88,74.16,73.85,74.16,217500.0,48.0359,48.2179,48.0164,48.2179,217500.0
2014-10-13 12:30:00,74.16,74.31,74.13,74.17,157600.0,48.2179,48.3155,48.1984,48.2244,157600.0
2014-10-13 13:00:00,74.17,74.21,73.99,74.13,136600.0,48.2244,48.2504,48.1074,48.1984,136600.0
2014-10-13 13:30:00,74.1,74.17,73.93,73.96,159100.0,48.1789,48.2244,48.0684,48.0879,159100.0
2014-10-13 14:00:00,73.96,74.24,73.96,74.24,152900.0,48.0879,48.2699,48.0879,48.2699,152900.0
2014-10-13 14:30:00,74.24,74.24,74.03,74.06,175000.0,48.2699,48.2699,48.1334,48.1529,175000.0
2014-10-13 15:00:00,74.05,74.09,73.88,73.94,222000.0,48.1464,48.1724,48.0359,48.0749,222000.0
2014-10-13 15:30:00,73.93,73.93,73.51,73.55,741700.0,48.0684,48.0684,47.7953,47.8213,741700.0
2014-10-14 09:30:00,73.87,74.87,73.77,74.83,779700.0,48.0294,48.6796,47.9644,48.6536,779700.0
2014-10-14 10:00:00,74.84,74.94,74.58,74.91,419100.0,48.6601,48.7251,48.491,48.7056,419100.0
2014-10-14 10:30:00,74.92,75.06,74.78,74.97,304300.0,48.7121,48.8031,48.621,48.7446,304300.0
2014-10-14 11:00:00,74.98,75.21,74.95,75.0,363700.0,48.7511,48.9006,48.7316,48.7641,363700.0
2014-10-14 11:30:00,75.0,75.21,74.93,74.97,483200.0,48.7641,48.9006,48.7186,48.7446,483200.0
2014-10-14 12:00:00,75.0,75.26,74.98,75.08,168900.0,48.7641,48.9331,48.7511,48.8161,168900.0
2014-10-14 12:30:00,75.07,75.13,74.87,75.0,172700.0,48.8096,48.8486,48.6796,48.7641,172700.0
2014-10-14 13:00:00,74.99,75.15,74.96,74.96,160600.0,48.7576,48.8616,48.7381,48.7381,160600.0
2014-10-14 13:30:00,74.96,75.0,74.8,74.95,200100.0,48.7381,48.7641,48.634,48.7316,200100.0
2014-10-14 14:00:00,74.95,75.01,74.76,74.76,236100.0,48.7316,48.7706,48.608,48.608,236100.0
2014-10-14 14:30:00,74.75,74.94,74.69,74.74,311300.0,48.6015,48.7251,48.5625,48.595,311300.0
2014-10-14 15:00:00,74.76,74.79,74.39,74.59,352100.0,48.608,48.6275,48.3675,48.4975,352100.0
2014-10-14 15:30:00,74.59,74.83,74.46,74.74,548900.0,48.4975,48.6536,48.413,48.595,548900.0
2014-10-15 09:30:00,74.49,74.7,73.83,74.51,652000.0,48.4325,48.569,48.0034,48.4455,652000.0
2014-10-15 10:00:00,74.5,75.06,74.5,74.96,402300.0,48.439,48.8031,48.439,48.7381,402300.0
2014-10-15 10:30:00,74.95,74.96,74.45,74.67,312400.0,48.7316,48.7381,48.4065,48.5495,312400.0
2014-10-15 11:00:00,74.66,74.83,74.38,74.41,313500.0,48.543,48.6536,48.361,48.3805,313500.0
2014-10-15 11:30:00,74.41,74.61,74.25,74.5,242200.0,48.3805,48.5105,48.2764,48.439,242200.0
2014-10-15 12:00:00,74.5,74.81,74.49,74.51,418600.0,48.439,48.6405,48.4325,48.4455,418600.0
2014-10-15 12:30:00,74.52,74.74,74.27,74.38,319600.0,48.452,48.595,48.2894,48.361,319600.0
2014-10-15 13:00:00,74.38,74.46,73.81,73.94,510000.0,48.361,48.413,47.9904,48.0749,510000.0
2014-10-15 13:30:00,73.94,74.23,73.94,74.08,453800.0,48.0749,48.2634,48.0749,48.1659,453800.0
2014-10-15 14:00:00,74.08,74.29,73.78,74.06,328300.0,48.1659,48.3025,47.9709,48.1529,328300.0
2014-10-15 14:30:00,74.06,74.34,74.04,74.31,427600.0,48.1529,48.335,48.1399,48.3155,427600.0
2014-10-15 15:00:00,74.3,74.57,74.11,74.56,246900.0,48.309,48.4845,48.1854,48.478,246900.0
2014-10-15 15:30:00,74.58,74.75,74.34,74.44,543200.0,48.491,48.6015,48.335,48.4,543200.0
2014-10-16 09:30:00,73.49,74.25,73.49,74.05,458100.0,47.7823,48.2764,47.7823,48.1464,458100.0
2014-10-16 10:00:00,74.04,74.27,73.56,73.91,441200.0,48.1399,48.2894,47.8278,48.0554,441200.0
2014-10-16 10:30:00,73.92,74.45,73.86,74.23,352100.0,48.0619,48.4065,48.0229,48.2634,352100.0
2014-10-16 11:00:00,74.22,74.29,74.07,74.28,280800.0,48.2569,48.3025,48.1594,48.2959,280800.0
2014-10-16 11:30:00,74.28,74.36,73.83,73.94,260700.0,48.2959,48.348,48.0034,48.0749,260700.0
2014-10-16 12:00:00,73.92,74.25,73.82,74.17,219100.0,48.0619,48.2764,47.9969,48.2244,219100.0
2014-10-16 12:30:00,74.15,74.46,74.1,74.42,282300.0,48.2114,48.413,48.1789,48.387,282300.0
2014-10-16 13:00:00,74.43,74.62,74.4,74.59,302100.0,48.3935,48.517,48.374,48.4975,302100.0
2014-10-16 13:30:00,74.58,74.75,74.38,74.42,279000.0,48.491,48.6015,48.361,48.387,279000.0
2014-10-16 14:00:00,74.42,74.56,74.31,74.45,222800.0,48.387,48.478,48.3155,48.4065,222800.0
2014-10-16 14:30:00,74.47,74.52,74.28,74.41,231600.0,48.4195,48.452,48.2959,48.3805,231600.0
2014-10-16 15:00:00,74.41,74.62,74.24,74.6,247400.0,48.3805,48.517,48.2699,48.504,247400.0
2014-10-16 15:30:00,74.61,74.79,74.47,74.59,406900.0,48.5105,48.6275,48.4195,48.4975,406900.0
2014-10-17 09:30:00,75.17,75.26,74.05,74.32,542700.0,48.8746,48.9331,48.1464,48.322,542700.0
2014-10-17 10:00:00,74.29,74.76,74.26,74.76,316200.0,48.3025,48.608,48.2829,48.608,316200.0
2014-10-17 10:30:00,74.77,74.86,74.55,74.67,234100.0,48.6145,48.6731,48.4715,48.5495,234100.0
2014-10-17 11:00:00,74.67,74.78,74.59,74.72,183200.0,48.5495,48.621,48.4975,48.582,183200.0
2014-10-17 11:30:00,74.72,74.79,74.58,74.69,166000.0,48.582,48.6275,48.491,48.5625,166000.0
2014-10-17 12:00:00,74.67,74.72,74.43,74.47,214500.0,48.5495,48.582,48.3935,48.4195,214500.0
2014-10-17 12:30:00,74.48,74.63,74.44,74.55,125700.0,48.426,48.5235,48.4,48.4715,125700.0
2014-10-17 13:00:00,74.57,74.63,74.44,74.5,89400.0,48.4845,48.5235,48.4,48.439,89400.0
2014-10-17 13:30:00,74.49,74.63,74.43,74.51,99800.0,48.4325,48.5235,48.3935,48.4455,99800.0
2014-10-17 14:00:00,74.5,74.5,74.33,74.44,215500.0,48.439,48.439,48.3285,48.4,215500.0
2014-10-17 14:30:00,74.43,74.61,74.4,74.58,166000.0,48.3935,48.5105,48.374,48.491,166000.0
2014-10-17 15:00:00,74.58,74.77,74.43,74.68,305000.0,48.491,48.6145,48.3935,48.556,305000.0
2014-10-17 15:30:00,74.69,74.8,74.63,74.7,545800.0,48.5625,48.634,48.5235,48.569,545800.0
2014-10-20 09:30:00,74.8,75.4,74.69,75.1,438600.0,48.634,49.0242,48.5625,48.8291,438600.0
2014-10-20 10:00:00,75.14,75.24,74.95,75.15,273000.0,48.8551,48.9201,48.7316,48.8616,273000.0
2014-10-20 10:30:00,75.15,75.34,75.11,75.29,355600.0,48.8616,48.9851,48.8356,48.9526,355600.0
2014-10-20 11:00:00,75.28,75.4,75.21,75.34,199500.0,48.9461,49.0242,48.9006,48.9851,199500.0
2014-10-20 11:30:00,75.33,75.36,75.23,75.29,191800.0,48.9786,48.9982,48.9136,48.9526,191800.0
2014-10-20 12:00:00,75.28,75.35,75.23,75.32,226700.0,48.9461,48.9917,48.9136,48.9721,226700.0
2014-10-20 12:30:00,75.32,75.45,75.26,75.39,153200.0,48.9721,49.0567,48.9331,49.0177,153200.0
2014-10-20 13:00:00,75.4,75.57,75.38,75.53,131000.0,49.0242,49.1347,49.0112,49.1087,131000.0
2014-10-20 13:30:00,75.54,75.58,75.45,75.47,120100.0,49.1152,49.1412,49.0567,49.0697,120100.0
2014-10-20 14:00:00,75.46,75.56,75.41,75.45,198700.0,49.0632,49.1282,49.0307,49.0567,198700.0
2014-10-20 14:30:00,75.45,75.57,75.44,75.56,132600.0,49.0567,49.1347,49.0502,49.1282,132600.0
2014-10-20 15:00:00,75.56,75.63,75.45,75.57,191200.0,49.1282,49.1737,49.0567,49.1347,191200.0
2014-10-20 15:30:00,75.58,75.83,75.57,75.81,571400.0,49.1412,49.3037,49.1347,49.2907,571400.0
2014-10-21 09:30:00,76.05,76.11,75.62,75.79,670100.0,49.4468,49.4858,49.1672,49.2777,670100.0
2014-10-21 10:00:00,75.8,76.02,75.79,75.88,416100.0,49.2842,49.4273,49.2777,49.3362,416100.0
2014-10-21 10:30:00,75.89,76.04,75.86,75.95,187800.0,49.3428,49.4403,49.3232,49.3818,187800.0
2014-10-21 11:00:00,75.95,76.15,75.92,76.15,131800.0,49.3818,49.5118,49.3623,49.5118,131800.0
2014-10-21 11:30:00,76.14,76.26,76.11,76.14,200800.0,49.5053,49.5833,49.4858,49.5053,200800.0
2014-10-21 12:00:00,76.13,76.27,76.13,76.26,172300.0,49.4988,49.5898,49.4988,49.5833,172300.0
2014-10-21 12:30:00,76.26,76.29,76.21,76.26,122700.0,49.5833,49.6028,49.5508,49.5833,122700.0
2014-10-21 13:00:00,76.25,76.28,76.16,76.28,98800.0,49.5768,49.5963,49.5183,49.5963,98800.0
2014-10-21 13:30:00,76.27,76.41,76.27,76.35,139900.0,49.5898,49.6808,49.5898,49.6418,139900.0
2014-10-21 14:00:00,76.34,76.48,76.33,76.44,276200.0,49.6353,49.7264,49.6288,49.7004,276200.0
2014-10-21 14:30:00,76.44,76.46,76.25,76.25,192500.0,49.7004,49.7134,49.5768,49.5768,192500.0
2014-10-21 15:00:00,76.25,76.46,76.25,76.45,198800.0,49.5768,49.7134,49.5768,49.7069,198800.0
2014-10-21 15:30:00,76.46,76.54,76.34,76.49,379500.0,49.7134,49.7654,49.6353,49.7329,379500.0
2014-10-22 09:30:00,76.55,77.02,76.39,76.58,478200.0,49.7719,50.0775,49.6678,49.7914,478200.0
2014-10-22 10:00:00,76.58,76.69,76.44,76.65,282300.0,49.7914,49.8629,49.7004,49.8369,282300.0
2014-10-22 10:30:00,76.66,76.7,76.53,76.58,318100.0,49.8434,49.8694,49.7589,49.7914,318100.0
2014-10-22 11:00:00,76.56,76.77,76.55,76.68,126200.0,49.7784,49.9149,49.7719,49.8564,126200.0
2014-10-22 11:30:00,76.68,76.75,76.62,76.73,221100.0,49.8564,49.9019,49.8174,49.8889,221100.0
2014-10-22 12:00:00,76.73,76.88,76.72,76.85,185800.0,49.8889,49.9864,49.8824,49.9669,185800.0
2014-10-22 12:30:00,76.84,76.85,76.66,76.75,584100.0,49.9604,49.9669,49.8434,49.9019,584100.0
2014-10-22 13:00:00,76.75,76.77,76.58,76.62,217400.0,49.9019,49.9149,49.7914,49.8174,217400.0
2014-10-22 13:30:00,76.62,76.66,76.53,76.55,123000.0,49.8174,49.8434,49.7589,49.7719,123000.0
2014-10-22 14:00:00,76.55,76.59,76.51,76.51,157700.0,49.7719,49.7979,49.7459,49.7459,157700.0
2014-10-22 14:30:00,76.52,76.68,76.46,76.66,147300.0,49.7524,49.8564,49.7134,49.8434,147300.0
2014-10-22 15:00:00,76.66,76.71,76.63,76.68,142500.0,49.8434,49.8759,49.8239,49.8564,142500.0
2014-10-22 15:30:00,76.69,76.69,76.48,76.51,317600.0,49.8629,49.8629,49.7264,49.7459,317600.0
2014-10-23 09:30:00,76.97,77.01,76.69,76.7,291200.0,50.045,50.071,49.8629,49.8694,291200.0
2014-10-23 10:00:00,76.71,76.86,76.65,76.74,269900.0,49.8759,49.9734,49.8369,49.8954,269900.0
2014-10-23 10:30:00,76.75,76.93,76.58,76.92,245900.0,49.9019,50.0189,49.7914,50.0124,245900.0
2014-10-23 11:00:00,76.93,77.14,76.87,76.95,182200.0,50.0189,50.1555,49.9799,50.032,182200.0
2014-10-23 11:30:00,76.95,77.21,76.95,77.19,231300.0,50.032,50.201,50.032,50.188,231300.0
2014-10-23 12:00:00,77.19,77.21,76.82,77.07,183900.0,50.188,50.201,49.9474,50.11,183900.0
2014-10-23 12:30:00,77.07,77.07,76.94,76.97,200500.0,50.11,50.11,50.0254,50.045,200500.0
2014-10-23 13:00:00,76.97,77.11,76.92,77.11,154100.0,50.045,50.136,50.0124,50.136,154100.0
2014-10-23 13:30:00,77.11,77.19,77.08,77.1,159800.0,50.136,50.188,50.1165,50.1295,159800.0
2014-10-23 14:00:00,77.1,77.27,77.1,77.25,244600.0,50.1295,50.24,50.1295,50.227,244600.0
2014-10-23 14:30:00,77.25,77.28,77.08,77.15,235400.0,50.227,50.2465,50.1165,50.162,235400.0
2014-10-23 15:00:00,77.14,77.19,77.03,77.13,610100.0,50.1555,50.188,50.084,50.149,610100.0
2014-10-23 15:30:00,77.12,77.28,77.02,77.13,352700.0,50.1425,50.2465,50.0775,50.149,352700.0
2014-10-24 09:30:00,77.17,77.45,77.1,77.14,492700.0,50.175,50.357,50.1295,50.1555,492700.0
2014-10-24 10:00:00,77.15,77.3,76.75,76.77,602400.0,50.162,50.2595,49.9019,49.9149,602400.0
2014-10-24 10:30:00,76.77,77.0,76.73,76.9,329300.0,49.9149,50.0645,49.8889,49.9994,329300.0
2014-10-24 11:00:00,76.9,76.92,76.71,76.76,97100.0,49.9994,50.0124,49.8759,49.9084,97100.0
2014-10-24 11:30:00,76.78,76.94,76.74,76.85,98800.0,49.9214,50.0254,49.8954,49.9669,98800.0
2014-10-24 12:00:00,76.86,76.88,76.79,76.79,111200.0,49.9734,49.9864,49.9279,49.9279,111200.0
2014-10-24 12:30:00,76.8,76.82,76.68,76.71,124600.0,49.9344,49.9474,49.8564,49.8759,124600.0
2014-10-24 13:00:00,76.72,76.76,76.61,76.75,122100.0,49.8824,49.9084,49.8109,49.9019,122100.0
2014-10-24 13:30:00,76.74,76.89,76.71,76.84,89200.0,49.8954,49.9929,49.8759,49.9604,89200.0
2014-10-24 14:00:00,76.85,76.99,76.85,76.94,107400.0,49.9669,50.058,49.9669,50.0254,107400.0
2014-10-24 14:30:00,76.95,77.09,76.95,76.98,161300.0,50.032,50.123,50.032,50.0515,161300.0
2014-10-24 15:00:00,76.99,77.06,76.92,76.96,204100.0,50.058,50.1035,50.0124,50.0385,204100.0
2014-10-24 15:30:00,76.96,77.17,76.94,77.05,331000.0,50.0385,50.175,50.0254,50.097,331000.0
2014-10-27 09:30:00,77.01,77.25,76.95,77.19,329800.0,50.071,50.227,50.032,50.188,329800.0
2014-10-27 10:00:00,77.2,77.43,77.13,77.36,158200.0,50.1945,50.344,50.149,50.2985,158200.0
2014-10-27 10:30:00,77.37,77.59,77.35,77.39,139200.0,50.305,50.4481,50.292,50.318,139200.0
2014-10-27 11:00:00,77.39,77.43,77.18,77.23,171300.0,50.318,50.344,50.1815,50.214,171300.0
2014-10-27 11:30:00,77.24,77.26,77.0,77.06,104400.0,50.2205,50.2335,50.0645,50.1035,104400.0
2014-10-27 12:00:00,77.06,77.19,77.06,77.13,159300.0,50.1035,50.188,50.1035,50.149,159300.0
2014-10-27 12:30:00,77.14,77.22,77.08,77.22,88900.0,50.1555,50.2075,50.1165,50.2075,88900.0
2014-10-27 13:00:00,77.22,77.3,77.15,77.22,114100.0,50.2075,50.2595,50.162,50.2075,114100.0
2014-10-27 13:30:00,77.22,77.27,77.18,77.24,158100.0,50.2075,50.24,50.1815,50.2205,158100.0
2014-10-27 14:00:00,77.23,77.36,77.2,77.31,146400.0,50.214,50.2985,50.1945,50.266,146400.0
2014-10-27 14:30:00,77.3,77.45,77.27,77.45,151700.0,50.2595,50.357,50.24,50.357,151700.0
2014-10-27 15:00:00,77.45,77.55,77.43,77.51,223200.0,50.357,50.4221,50.344,50.3961,223200.0
2014-10-27 15:30:00,77.52,77.65,77.48,77.63,433300.0,50.4026,50.4871,50.3766,50.4741,433300.0
2014-10-28 09:30:00,77.4,77.74,77.32,77.5,432500.0,50.3245,50.5456,50.2725,50.3896,432500.0
2014-10-28 10:00:00,77.51,77.76,77.43,77.54,233600.0,50.3961,50.5586,50.344,50.4156,233600.0
2014-10-28 10:30:00,77.54,77.61,77.4,77.58,206500.0,50.4156,50.4611,50.3245,50.4416,206500.0
2014-10-28 11:00:00,77.58,77.7,77.52,77.67,116700.0,50.4416,50.5196,50.4026,50.5001,116700.0
2014-10-28 11:30:00,77.68,77.73,77.55,77.56,123300.0,50.5066,50.5391,50.4221,50.4286,123300.0
2014-10-28 12:00:00,77.57,77.76,77.56,77.64,113400.0,50.4351,50.5586,50.4286,50.4806,113400.0
2014-10-28 12:30:00,77.64,77.64,77.51,77.61,86700.0,50.4806,50.4806,50.3961,50.4611,86700.0
2014-10-28 13:00:00,77.61,77.66,77.53,77.59,83900.0,50.4611,50.4936,50.4091,50.4481,83900.0
2014-10-28 13:30:00,77.59,77.66,77.52,77.58,88600.0,50.4481,50.4936,50.4026,50.4416,88600.0
2014-10-28 14:00:00,77.58,77.6,77.48,77.6,179800.0,50.4416,50.4546,50.3766,50.4546,179800.0
2014-10-28 14:30:00,77.6,77.64,77.51,77.57,161200.0,50.4546,50.4806,50.3961,50.4351,161200.0
2014-10-28 15:00:00,77.58,77.77,77.58,77.74,144600.0,50.4416,50.5651,50.4416,50.5456,144600.0
2014-10-28 15:30:00,77.73,77.96,77.72,77.96,345200.0,50.5391,50.6886,50.5326,50.6886,345200.0
2014-10-29 09:30:00,77.83,77.88,77.46,77.52,542000.0,50.6041,50.6366,50.3635,50.4026,542000.0
2014-10-29 10:00:00,77.53,77.78,77.43,77.59,267300.0,50.4091,50.5716,50.344,50.4481,267300.0
2014-10-29 10:30:00,77.59,77.59,77.42,77.51,234600.0,50.4481,50.4481,50.3375,50.3961,234600.0
2014-10-29 11:00:00,77.51,77.52,77.35,77.35,210900.0,50.3961,50.4026,50.292,50.292,210900.0
2014-10-29 11:30:00,77.35,77.35,77.18,77.31,201800.0,50.292,50.292,50.1815,50.266,201800.0
2014-10-29 12:00:00,77.32,77.65,77.32,77.47,143800.0,50.2725,50.4871,50.2725,50.37,143800.0
2014-10-29 12:30:00,77.47,77.63,77.45,77.57,119200.0,50.37,50.4741,50.357,50.4351,119200.0
2014-10-29 13:00:00,77.58,77.58,77.42,77.45,201400.0,50.4416,50.4416,50.3375,50.357,201400.0
2014-10-29 13:30:00,77.45,77.45,77.21,77.27,284200.0,50.357,50.357,50.201,50.24,284200.0
2014-10-29 14:00:00,77.29,77.34,76.85,77.13,320600.0,50.253,50.2855,49.9669,50.149,320600.0
2014-10-29 14:30:00,77.13,77.29,77.02,77.26,242700.0,50.149,50.253,50.0775,50.2335,242700.0
2014-10-29 15:00:00,77.25,77.27,77.02,77.2,254100.0,50.227,50.24,50.0775,50.1945,254100.0
2014-10-29 15:30:00,77.2,77.58,77.2,77.53,368000.0,50.1945,50.4416,50.1945,50.4091,368000.0
2014-10-30 09:30:00,77.42,77.5,77.13,77.24,263100.0,50.3375,50.3896,50.149,50.2205,263100.0
2014-10-30 10:00:00,77.23,77.39,77.18,77.27,200800.0,50.214,50.318,50.1815,50.24,200800.0
2014-10-30 10:30:00,77.27,77.57,77.23,77.57,193200.0,50.24,50.4351,50.214,50.4351,193200.0
2014-10-30 11:00:00,77.56,77.71,77.53,77.61,217800.0,50.4286,50.5261,50.4091,50.4611,217800.0
2014-10-30 11:30:00,77.61,77.79,77.6,77.75,129500.0,50.4611,50.5781,50.4546,50.5521,129500.0
2014-10-30 12:00:00,77.76,77.76,77.64,77.65,102900.0,50.5586,50.5586,50.4806,50.4871,102900.0
2014-10-30 12:30:00,77.65,77.69,77.48,77.52,128600.0,50.4871,50.5131,50.3766,50.4026,128600.0
2014-10-30 13:00:00,77.52,77.7,77.52,77.68,106100.0,50.4026,50.5196,50.4026,50.5066,106100.0
2014-10-30 13:30:00,77.68,77.76,77.66,77.74,109400.0,50.5066,50.5586,50.4936,50.5456,109400.0
2014-10-30 14:00:00,77.74,77.88,77.74,77.84,126500.0,50.5456,50.6366,50.5456,50.6106,126500.0
2014-10-30 14:30:00,77.84,77.89,77.66,77.69,188200.0,50.6106,50.6431,50.4936,50.5131,188200.0
2014-10-30 15:00:00,77.69,77.86,77.69,77.82,233200.0,50.5131,50.6236,50.5131,50.5976,233200.0
2014-10-30 15:30:00,77.83,78.01,77.8,78.0,416400.0,50.6041,50.7211,50.5846,50.7146,416400.0
2014-10-31 09:30:00,78.39,78.62,78.3,78.57,931200.0,50.9682,51.1178,50.9097,51.0853,931200.0
2014-10-31 10:00:00,78.56,78.92,78.53,78.81,416200.0,51.0788,51.3128,51.0592,51.2413,416200.0
2014-10-31 10:30:00,78.82,79.05,78.74,79.0,313800.0,51.2478,51.3973,51.1958,51.3648,313800.0
2014-10-31 11:00:00,78.99,79.01,78.86,78.96,442800.0,51.3583,51.3713,51.2738,51.3388,442800.0
2014-10-31 11:30:00,78.96,78.97,78.85,78.87,323200.0,51.3388,51.3453,51.2673,51.2803,323200.0
2014-10-31 12:00:00,78.86,78.86,78.73,78.78,229900.0,51.2738,51.2738,51.1893,51.2218,229900.0
2014-10-31 12:30:00,78.79,78.81,78.69,78.75,186400.0,51.2283,51.2413,51.1633,51.2023,186400.0
2014-10-31 13:00:00,78.76,78.78,78.63,78.67,377700.0,51.2088,51.2218,51.1243,51.1503,377700.0
2014-10-31 13:30:00,78.67,78.7,78.61,78.64,188200.0,51.1503,51.1698,51.1113,51.1308,188200.0
2014-10-31 14:00:00,78.64,78.94,78.63,78.84,540500.0,51.1308,51.3258,51.1243,51.2608,540500.0
2014-10-31 14:30:00,78.83,78.86,78.75,78.78,384400.0,51.2543,51.2738,51.2023,51.2218,384400.0
2014-10-31 15:00:00,78.78,78.84,78.71,78.84,283000.0,51.2218,51.2608,51.1763,51.2608,283000.0
2014-10-31 15:30:00,78.85,79.01,78.84,78.99,712600.0,51.2673,51.3713,51.2608,51.3583,712600.0
2014-11-03 09:30:00,79.03,79.45,78.87,79.31,1157100.0,51.3843,51.6574,51.2803,51.5664,1157100.0
2014-11-03 10:00:00,79.31,79.57,79.23,79.43,446300.0,51.5664,51.7354,51.5144,51.6444,446300.0
2014-11-03 10:30:00,79.42,79.5,79.33,79.42,304600.0,51.6379,51.6899,51.5794,51.6379,304600.0
2014-11-03 11:00:00,79.42,79.51,79.39,79.43,409200.0,51.6379,51.6964,51.6184,51.6444,409200.0
2014-11-03 11:30:00,79.43,79.56,79.41,79.47,320500.0,51.6444,51.7289,51.6314,51.6704,320500.0
2014-11-03 12:00:00,79.46,79.47,79.38,79.44,186700.0,51.6639,51.6704,51.6119,51.6509,186700.0
2014-11-03 12:30:00,79.44,79.51,79.39,79.43,239900.0,51.6509,51.6964,51.6184,51.6444,239900.0
2014-11-03 13:00:00,79.43,79.64,79.38,79.64,222600.0,51.6444,51.781,51.6119,51.781,222600.0
2014-11-03 13:30:00,79.64,79.65,79.37,79.43,330500.0,51.781,51.7875,51.6054,51.6444,330500.0
2014-11-03 14:00:00,79.42,79.51,79.4,79.48,198900.0,51.6379,51.6964,51.6249,51.6769,198900.0
2014-11-03 14:30:00,79.47,79.6,79.41,79.53,485100.0,51.6704,51.7549,51.6314,51.7094,485100.0
2014-11-03 15:00:00,79.52,79.61,79.45,79.45,223900.0,51.7029,51.7615,51.6574,51.6574,223900.0
2014-11-03 15:30:00,79.45,79.68,79.45,79.66,436600.0,51.6574,51.807,51.6574,51.794,436600.0
2014-11-04 09:30:00,79.63,79.75,79.45,79.47,503200.0,51.7745,51.8525,51.6574,51.6704,503200.0
2014-11-04 10:00:00,79.5,79.63,79.41,79.43,198200.0,51.6899,51.7745,51.6314,51.6444,198200.0
2014-11-04 10:30:00,79.43,79.44,79.32,79.33,180700.0,51.6444,51.6509,51.5729,51.5794,180700.0
2014-11-04 11:00:00,79.33,79.37,79.18,79.21,160400.0,51.5794,51.6054,51.4819,51.5014,160400.0
2014-11-04 11:30:00,79.21,79.23,79.0,79.12,141800.0,51.5014,51.5144,51.3648,51.4429,141800.0
2014-11-04 12:00:00,79.13,79.34,79.12,79.34,57500.0,51.4494,51.5859,51.4429,51.5859,57500.0
2014-11-04 12:30:00,79.34,79.51,79.34,79.47,71200.0,51.5859,51.6964,51.5859,51.6704,71200.0
2014-11-04 13:00:00,79.49,79.58,79.41,79.55,124700.0,51.6834,51.7419,51.6314,51.7224,124700.0
2014-11-04 13:30:00,79.56,79.64,79.52,79.62,128800.0,51.7289,51.781,51.7029,51.768,128800.0
2014-11-04 14:00:00,79.62,79.64,79.52,79.57,197400.0,51.768,51.781,51.7029,51.7354,197400.0
2014-11-04 14:30:00,79.57,79.66,79.57,79.66,150400.0,51.7354,51.794,51.7354,51.794,150400.0
2014-11-04 15:00:00,79.66,79.72,79.59,79.61,194500.0,51.794,51.833,51.7484,51.7615,194500.0
2014-11-04 15:30:00,79.61,79.82,79.6,79.79,420300.0,51.7615,51.898,51.7549,51.8785,420300.0
2014-11-05 09:30:00,79.98,80.18,79.82,79.88,291600.0,52.002,52.1321,51.898,51.937,291600.0
2014-11-05 10:00:00,79.87,79.9,79.47,79.49,248200.0,51.9305,51.95,51.6704,51.6834,248200.0
2014-11-05 10:30:00,79.47,79.53,79.33,79.44,112500.0,51.6704,51.7094,51.5794,51.6509,112500.0
2014-11-05 11:00:00,79.45,79.59,79.44,79.57,99900.0,51.6574,51.7484,51.6509,51.7354,99900.0
2014-11-05 11:30:00,79.57,79.63,79.47,79.51,116300.0,51.7354,51.7745,51.6704,51.6964,116300.0
2014-11-05 12:00:00,79.51,79.61,79.39,79.42,75800.0,51.6964,51.7615,51.6184,51.6379,75800.0
2014-11-05 12:30:00,79.41,79.5,79.36,79.46,70600.0,51.6314,51.6899,51.5989,51.6639,70600.0
2014-11-05 13:00:00,79.45,79.48,79.34,79.35,69100.0,51.6574,51.6769,51.5859,51.5924,69100.0
2014-11-05 13:30:00,79.36,79.4,79.27,79.39,94800.0,51.5989,51.6249,51.5404,51.6184,94800.0
2014-11-05 14:00:00,79.38,79.49,79.38,79.4,143500.0,51.6119,51.6834,51.6119,51.6249,143500.0
2014-11-05 14:30:00,79.4,79.43,79.31,79.36,138900.0,51.6249,51.6444,51.5664,51.5989,138900.0
2014-11-05 15:00:00,79.36,79.42,79.18,79.24,176700.0,51.5989,51.6379,51.4819,51.5209,176700.0
2014-11-05 15:30:00,79.23,79.73,79.21,79.66,292100.0,51.5144,51.8395,51.5014,51.794,292100.0
2014-11-06 09:30:00,79.61,79.91,79.37,79.48,452300.0,51.7615,51.9565,51.6054,51.6769,452300.0
2014-11-06 10:00:00,79.52,79.52,79.3,79.4,240500.0,51.7029,51.7029,51.5599,51.6249,240500.0
2014-11-06 10:30:00,79.38,79.5,79.22,79.22,138600.0,51.6119,51.6899,51.5079,51.5079,138600.0
2014-11-06 11:00:00,79.22,79.45,79.22,79.37,159600.0,51.5079,51.6574,51.5079,51.6054,159600.0
2014-11-06 11:30:00,79.38,79.48,79.33,79.48,210600.0,51.6119,51.6769,51.5794,51.6769,210600.0
2014-11-06 12:00:00,79.47,79.47,79.26,79.28,128400.0,51.6704,51.6704,51.5339,51.5469,128400.0
2014-11-06 12:30:00,79.28,79.36,79.25,79.31,165200.0,51.5469,51.5989,51.5274,51.5664,165200.0
2014-11-06 13:00:00,79.31,79.32,79.26,79.31,105600.0,51.5664,51.5729,51.5339,51.5664,105600.0
2014-11-06 13:30:00,79.32,79.33,79.18,79.19,124000.0,51.5729,51.5794,51.4819,51.4884,124000.0
2014-11-06 14:00:00,79.19,79.22,79.14,79.19,163800.0,51.4884,51.5079,51.4559,51.4884,163800.0
2014-11-06 14:30:00,79.19,79.23,79.16,79.22,137000.0,51.4884,51.5144,51.4689,51.5079,137000.0
2014-11-06 15:00:00,79.23,79.23,79.11,79.13,190400.0,51.5144,51.5144,51.4364,51.4494,190400.0
2014-11-06 15:30:00,79.14,79.17,78.9,79.01,504500.0,51.4559,51.4754,51.2998,51.3713,504500.0
2014-11-07 09:30:00,79.11,79.27,78.55,78.79,360100.0,51.4364,51.5404,51.0723,51.2283,360100.0
2014-11-07 10:00:00,78.82,78.88,78.66,78.87,319800.0,51.2478,51.2868,51.1438,51.2803,319800.0
2014-11-07 10:30:00,78.86,79.14,78.82,79.11,249600.0,51.2738,51.4559,51.2478,51.4364,249600.0
2014-11-07 11:00:00,79.1,79.11,78.97,79.06,159600.0,51.4299,51.4364,51.3453,51.4038,159600.0
2014-11-07 11:30:00,79.06,79.11,78.96,79.08,181600.0,51.4038,51.4364,51.3388,51.4169,181600.0
2014-11-07 12:00:00,79.07,79.13,79.02,79.09,169100.0,51.4103,51.4494,51.3778,51.4234,169100.0
2014-11-07 12:30:00,79.08,79.1,78.98,79.03,142100.0,51.4169,51.4299,51.3518,51.3843,142100.0
2014-11-07 13:00:00,79.04,79.25,79.03,79.19,558300.0,51.3908,51.5274,51.3843,51.4884,558300.0
2014-11-07 13:30:00,79.2,79.22,79.12,79.12,141600.0,51.4949,51.5079,51.4429,51.4429,141600.0
2014-11-07 14:00:00,79.12,79.27,79.12,79.2,185900.0,51.4429,51.5404,51.4429,51.4949,185900.0
2014-11-07 14:30:00,79.21,79.31,79.17,79.2,202200.0,51.5014,51.5664,51.4754,51.4949,202200.0
2014-11-07 15:00:00,79.2,79.24,79.05,79.05,183200.0,51.4949,51.5209,51.3973,51.3973,183200.0
2014-11-07 15:30:00,79.06,79.07,78.85,78.94,461300.0,51.4038,51.4103,51.2673,51.3258,461300.0
2014-11-10 09:30:00,78.73,79.0,78.68,78.98,223300.0,51.1893,51.3648,51.1568,51.3518,223300.0
2014-11-10 10:00:00,78.98,79.28,78.98,79.21,200800.0,51.3518,51.5469,51.3518,51.5014,200800.0
2014-11-10 10:30:00,79.21,79.39,79.16,79.33,146500.0,51.5014,51.6184,51.4689,51.5794,146500.0
2014-11-10 11:00:00,79.33,79.38,79.26,79.29,156000.0,51.5794,51.6119,51.5339,51.5534,156000.0
2014-11-10 11:30:00,79.3,79.3,79.21,79.23,113800.0,51.5599,51.5599,51.5014,51.5144,113800.0
2014-11-10 12:00:00,79.23,79.38,79.21,79.37,115100.0,51.5144,51.6119,51.5014,51.6054,115100.0
2014-11-10 12:30:00,79.36,79.42,79.32,79.34,83800.0,51.5989,51.6379,51.5729,51.5859,83800.0
2014-11-10 13:00:00,79.33,79.44,79.33,79.4,100400.0,51.5794,51.6509,51.5794,51.6249,100400.0
2014-11-10 13:30:00,79.41,79.47,79.39,79.47,70900.0,51.6314,51.6704,51.6184,51.6704,70900.0
2014-11-10 14:00:00,79.46,79.54,79.45,79.52,109900.0,51.6639,51.7159,51.6574,51.7029,109900.0
2014-11-10 14:30:00,79.52,79.54,79.44,79.53,111400.0,51.7029,51.7159,51.6509,51.7094,111400.0
2014-11-10 15:00:00,79.52,79.58,79.51,79.52,158500.0,51.7029,51.7419,51.6964,51.7029,158500.0
2014-11-10 15:30:00,79.53,79.62,79.48,79.6,298600.0,51.7094,51.768,51.6769,51.7549,298600.0
2014-11-11 09:30:00,79.55,79.64,79.22,79.22,299300.0,51.7224,51.781,51.5079,51.5079,299300.0
2014-11-11 10:00:00,79.23,79.26,78.92,79.08,256400.0,51.5144,51.5339,51.3128,51.4169,256400.0
2014-11-11 10:30:00,79.07,79.26,79.04,79.21,100400.0,51.4103,51.5339,51.3908,51.5014,100400.0
2014-11-11 11:00:00,79.2,79.48,79.17,79.39,241200.0,51.4949,51.6769,51.4754,51.6184,241200.0
2014-11-11 11:30:00,79.38,79.46,79.36,79.36,92800.0,51.6119,51.6639,51.5989,51.5989,92800.0
2014-11-11 12:00:00,79.36,79.43,79.27,79.27,114800.0,51.5989,51.6444,51.5404,51.5404,114800.0
2014-11-11 12:30:00,79.27,79.33,79.18,79.23,120900.0,51.5404,51.5794,51.4819,51.5144,120900.0
2014-11-11 13:00:00,79.23,79.24,79.09,79.15,109900.0,51.5144,51.5209,51.4234,51.4624,109900.0
2014-11-11 13:30:00,79.15,79.25,79.13,79.24,121800.0,51.4624,51.5274,51.4494,51.5209,121800.0
2014-11-11 14:00:00,79.23,79.3,79.22,79.28,105400.0,51.5144,51.5599,51.5079,51.5469,105400.0
2014-11-11 14:30:00,79.28,79.28,79.21,79.26,92500.0,51.5469,51.5469,51.5014,51.5339,92500.0
2014-11-11 15:00:00,79.27,79.28,79.23,79.24,104700.0,51.5404,51.5469,51.5144,51.5209,104700.0
2014-11-11 15:30:00,79.23,79.37,79.22,79.26,220900.0,51.5144,51.6054,51.5079,51.5339,220900.0
2014-11-12 09:30:00,79.32,79.35,78.96,79.0,324400.0,51.5729,51.5924,51.3388,51.3648,324400.0
2014-11-12 10:00:00,78.98,79.03,78.54,78.73,357700.0,51.3518,51.3843,51.0657,51.1893,357700.0
2014-11-12 10:30:00,78.73,78.97,78.66,78.94,167000.0,51.1893,51.3453,51.1438,51.3258,167000.0
2014-11-12 11:00:00,78.95,78.95,78.77,78.77,128900.0,51.3323,51.3323,51.2153,51.2153,128900.0
2014-11-12 11:30:00,78.77,78.89,78.76,78.86,218900.0,51.2153,51.2933,51.2088,51.2738,218900.0
2014-11-12 12:00:00,78.86,78.99,78.85,78.89,221800.0,51.2738,51.3583,51.2673,51.2933,221800.0
2014-11-12 12:30:00,78.88,78.88,78.71,78.73,174700.0,51.2868,51.2868,51.1763,51.1893,174700.0
2014-11-12 13:00:00,78.73,78.83,78.71,78.83,160100.0,51.1893,51.2543,51.1763,51.2543,160100.0
2014-11-12 13:30:00,78.82,78.84,78.64,78.65,165200.0,51.2478,51.2608,51.1308,51.1373,165200.0
2014-11-12 14:00:00,78.65,78.72,78.62,78.68,312100.0,51.1373,51.1828,51.1178,51.1568,312100.0
2014-11-12 14:30:00,78.68,78.72,78.59,78.69,209600.0,51.1568,51.1828,51.0983,51.1633,209600.0
2014-11-12 15:00:00,78.68,78.77,78.65,78.77,321200.0,51.1568,51.2153,51.1373,51.2153,321200.0
2014-11-12 15:30:00,78.77,78.78,78.61,78.66,630300.0,51.2153,51.2218,51.1113,51.1438,630300.0
2014-11-13 09:30:00,78.83,79.29,78.75,79.05,270400.0,51.2543,51.5534,51.2023,51.3973,270400.0
2014-11-13 10:00:00,79.05,79.16,78.73,79.12,804700.0,51.3973,51.4689,51.1893,51.4429,804700.0
2014-11-13 10:30:00,79.12,79.27,79.12,79.24,206400.0,51.4429,51.5404,51.4429,51.5209,206400.0
2014-11-13 11:00:00,79.23,79.28,79.15,79.28,187700.0,51.5144,51.5469,51.4624,51.5469,187700.0
2014-11-13 11:30:00,79.26,79.27,79.09,79.12,181400.0,51.5339,51.5404,51.4234,51.4429,181400.0
2014-11-13 12:00:00,79.13,79.26,79.06,79.26,305600.0,51.4494,51.5339,51.4038,51.5339,305600.0
2014-11-13 12:30:00,79.26,79.27,79.16,79.18,142100.0,51.5339,51.5404,51.4689,51.4819,142100.0
2014-11-13 13:00:00,79.18,79.21,79.0,79.09,384900.0,51.4819,51.5014,51.3648,51.4234,384900.0
2014-11-13 13:30:00,79.09,79.11,79.01,79.1,261600.0,51.4234,51.4364,51.3713,51.4299,261600.0
2014-11-13 14:00:00,79.1,79.16,79.08,79.15,277300.0,51.4299,51.4689,51.4169,51.4624,277300.0
2014-11-13 14:30:00,79.16,79.22,79.12,79.15,196800.0,51.4689,51.5079,51.4429,51.4624,196800.0
2014-11-13 15:00:00,79.15,79.21,79.07,79.07,167900.0,51.4624,51.5014,51.4103,51.4103,167900.0
2014-11-13 15:30:00,79.06,79.16,79.02,79.11,429700.0,51.4038,51.4689,51.3778,51.4364,429700.0
2014-11-14 09:30:00,79.1,79.24,78.92,79.06,265200.0,51.4299,51.5209,51.3128,51.4038,265200.0
2014-11-14 10:00:00,79.06,79.1,78.79,78.81,272700.0,51.4038,51.4299,51.2283,51.2413,272700.0
2014-11-14 10:30:00,78.81,78.95,78.71,78.94,153600.0,51.2413,51.3323,51.1763,51.3258,153600.0
2014-11-14 11:00:00,78.95,79.0,78.9,78.95,98700.0,51.3323,51.3648,51.2998,51.3323,98700.0
2014-11-14 11:30:00,78.94,78.95,78.72,78.78,137600.0,51.3258,51.3323,51.1828,51.2218,137600.0
2014-11-14 12:00:00,78.78,78.78,78.64,78.67,107100.0,51.2218,51.2218,51.1308,51.1503,107100.0
2014-11-14 12:30:00,78.67,78.78,78.64,78.64,91700.0,51.1503,51.2218,51.1308,51.1308,91700.0
2014-11-14 13:00:00,78.64,78.65,78.52,78.6,293500.0,51.1308,51.1373,51.0527,51.1048,293500.0
2014-11-14 13:30:00,78.61,78.61,78.51,78.52,139200.0,51.1113,51.1113,51.0462,51.0527,139200.0
2014-11-14 14:00:00,78.51,78.54,78.4,78.43,185600.0,51.0462,51.0657,50.9747,50.9942,185600.0
2014-11-14 14:30:00,78.43,78.46,78.34,78.41,148800.0,50.9942,51.0137,50.9357,50.9812,148800.0
2014-11-14 15:00:00,78.41,78.42,78.29,78.38,155600.0,50.9812,50.9877,50.9032,50.9617,155600.0
2014-11-14 15:30:00,78.38,78.49,78.34,78.45,598900.0,50.9617,51.0332,50.9357,51.0072,598900.0
2014-11-17 09:30:00,78.35,78.86,78.35,78.67,375000.0,50.9422,51.2738,50.9422,51.1503,375000.0
2014-11-17 10:00:00,78.67,78.74,78.55,78.6,182000.0,51.1503,51.1958,51.0723,51.1048,182000.0
2014-11-17 10:30:00,78.6,78.81,78.58,78.81,100800.0,51.1048,51.2413,51.0918,51.2413,100800.0
2014-11-17 11:00:00,78.8,78.93,78.78,78.81,203400.0,51.2348,51.3193,51.2218,51.2413,203400.0
2014-11-17 11:30:00,78.81,78.81,78.66,78.71,200900.0,51.2413,51.2413,51.1438,51.1763,200900.0
2014-11-17 12:00:00,78.69,78.72,78.6,78.7,105000.0,51.1633,51.1828,51.1048,51.1698,105000.0
2014-11-17 12:30:00,78.7,78.88,78.68,78.85,88400.0,51.1698,51.2868,51.1568,51.2673,88400.0
2014-11-17 13:00:00,78.84,78.92,78.82,78.87,91100.0,51.2608,51.3128,51.2478,51.2803,91100.0
2014-11-17 13:30:00,78.87,78.87,78.74,78.82,90300.0,51.2803,51.2803,51.1958,51.2478,90300.0
2014-11-17 14:00:00,78.81,78.84,78.73,78.81,94700.0,51.2413,51.2608,51.1893,51.2413,94700.0
2014-11-17 14:30:00,78.81,78.85,78.77,78.81,140700.0,51.2413,51.2673,51.2153,51.2413,140700.0
2014-11-17 15:00:00,78.81,78.87,78.77,78.84,266900.0,51.2413,51.2803,51.2153,51.2608,266900.0
2014-11-17 15:30:00,78.83,78.84,78.69,78.79,302800.0,51.2543,51.2608,51.1633,51.2283,302800.0
2014-11-18 09:30:00,78.81,78.96,78.66,78.86,276200.0,51.2413,51.3388,51.1438,51.2738,276200.0
2014-11-18 10:00:00,78.9,78.91,78.75,78.85,135800.0,51.2998,51.3063,51.2023,51.2673,135800.0
2014-11-18 10:30:00,78.85,79.04,78.83,79.04,224500.0,51.2673,51.3908,51.2543,51.3908,224500.0
2014-11-18 11:00:00,79.04,79.15,79.03,79.12,311100.0,51.3908,51.4624,51.3843,51.4429,311100.0
2014-11-18 11:30:00,79.13,79.22,79.12,79.22,154900.0,51.4494,51.5079,51.4429,51.5079,154900.0
2014-11-18 12:00:00,79.22,79.22,79.03,79.1,185600.0,51.5079,51.5079,51.3843,51.4299,185600.0
2014-11-18 12:30:00,79.1,79.14,79.03,79.1,145300.0,51.4299,51.4559,51.3843,51.4299,145300.0
2014-11-18 13:00:00,79.1,79.19,79.06,79.17,91500.0,51.4299,51.4884,51.4038,51.4754,91500.0
2014-11-18 13:30:00,79.17,79.18,79.1,79.12,88100.0,51.4754,51.4819,51.4299,51.4429,88100.0
2014-11-18 14:00:00,79.12,79.21,79.07,79.07,95100.0,51.4429,51.5014,51.4103,51.4103,95100.0
2014-11-18 14:30:00,79.07,79.12,79.07,79.07,112000.0,51.4103,51.4429,51.4103,51.4103,112000.0
2014-11-18 15:00:00,79.08,79.15,79.06,79.15,211000.0,51.4169,51.4624,51.4038,51.4624,211000.0
2014-11-18 15:30:00,79.15,79.25,79.08,79.1,301400.0,51.4624,51.5274,51.4169,51.4299,301400.0
2014-11-19 09:30:00,78.92,79.14,78.76,79.07,236000.0,51.3128,51.4559,51.2088,51.4103,236000.0
2014-11-19 10:00:00,79.06,79.17,78.92,79.05,231000.0,51.4038,51.4754,51.3128,51.3973,231000.0
2014-11-19 10:30:00,79.06,79.08,78.72,78.72,210100.0,51.4038,51.4169,51.1828,51.1828,210100.0
2014-11-19 11:00:00,78.69,78.71,78.6,78.62,171200.0,51.1633,51.1763,51.1048,51.1178,171200.0
2014-11-19 11:30:00,78.62,78.71,78.52,78.54,156600.0,51.1178,51.1763,51.0527,51.0657,156600.0
2014-11-19 12:00:00,78.55,78.67,78.55,78.64,116900.0,51.0723,51.1503,51.0723,51.1308,116900.0
2014-11-19 12:30:00,78.63,78.68,78.59,78.68,116700.0,51.1243,51.1568,51.0983,51.1568,116700.0
2014-11-19 13:00:00,78.69,78.7,78.62,78.69,105700.0,51.1633,51.1698,51.1178,51.1633,105700.0
2014-11-19 13:30:00,78.68,78.74,78.64,78.7,156100.0,51.1568,51.1958,51.1308,51.1698,156100.0
2014-11-19 14:00:00,78.69,78.86,78.68,78.79,264600.0,51.1633,51.2738,51.1568,51.2283,264600.0
2014-11-19 14:30:00,78.8,78.83,78.49,78.52,228400.0,51.2348,51.2543,51.0332,51.0527,228400.0
2014-11-19 15:00:00,78.52,78.6,78.48,78.52,216100.0,51.0527,51.1048,51.0267,51.0527,216100.0
2014-11-19 15:30:00,78.53,78.56,78.42,78.44,519600.0,51.0592,51.0788,50.9877,51.0007,519600.0
2014-11-20 09:30:00,78.37,78.79,78.06,78.25,361800.0,50.9552,51.2283,50.7537,50.8772,361800.0
2014-11-20 10:00:00,78.26,78.39,78.17,78.24,431700.0,50.8837,50.9682,50.8252,50.8707,431700.0
2014-11-20 10:30:00,78.25,78.48,78.17,78.44,245700.0,50.8772,51.0267,50.8252,51.0007,245700.0
2014-11-20 11:00:00,78.45,78.64,78.42,78.63,200500.0,51.0072,51.1308,50.9877,51.1243,200500.0
2014-11-20 11:30:00,78.62,78.67,78.53,78.58,280700.0,51.1178,51.1503,51.0592,51.0918,280700.0
2014-11-20 12:00:00,78.57,78.58,78.48,78.54,145400.0,51.0853,51.0918,51.0267,51.0657,145400.0
2014-11-20 12:30:00,78.53,78.59,78.46,78.59,144700.0,51.0592,51.0983,51.0137,51.0983,144700.0
2014-11-20 13:00:00,78.59,78.65,78.57,78.63,123900.0,51.0983,51.1373,51.0853,51.1243,123900.0
2014-11-20 13:30:00,78.63,78.65,78.52,78.6,133800.0,51.1243,51.1373,51.0527,51.1048,133800.0
2014-11-20 14:00:00,78.61,78.63,78.54,78.59,169300.0,51.1113,51.1243,51.0657,51.0983,169300.0
2014-11-20 14:30:00,78.59,78.62,78.5,78.5,194000.0,51.0983,51.1178,51.0397,51.0397,194000.0
2014-11-20 15:00:00,78.49,78.59,78.48,78.58,224300.0,51.0332,51.0983,51.0267,51.0918,224300.0
2014-11-20 15:30:00,78.59,78.71,78.58,78.69,419000.0,51.0983,51.1763,51.0918,51.1633,419000.0
2014-11-21 09:30:00,79.29,79.38,79.02,79.35,509500.0,51.5534,51.6119,51.3778,51.5924,509500.0
2014-11-21 10:00:00,79.36,79.36,79.1,79.17,165600.0,51.5989,51.5989,51.4299,51.4754,165600.0
2014-11-21 10:30:00,79.17,79.24,79.14,79.2,202300.0,51.4754,51.5209,51.4559,51.4949,202300.0
2014-11-21 11:00:00,79.19,79.19,79.05,79.08,120800.0,51.4884,51.4884,51.3973,51.4169,120800.0
2014-11-21 11:30:00,79.07,79.16,79.06,79.09,119700.0,51.4103,51.4689,51.4038,51.4234,119700.0
2014-11-21 12:00:00,79.08,79.14,79.02,79.06,68700.0,51.4169,51.4559,51.3778,51.4038,68700.0
2014-11-21 12:30:00,79.06,79.11,79.03,79.09,61800.0,51.4038,51.4364,51.3843,51.4234,61800.0
2014-11-21 13:00:00,79.09,79.1,78.99,79.02,82800.0,51.4234,51.4299,51.3583,51.3778,82800.0
2014-11-21 13:30:00,79.02,79.13,78.98,79.09,132700.0,51.3778,51.4494,51.3518,51.4234,132700.0
2014-11-21 14:00:00,79.1,79.14,78.99,78.99,131300.0,51.4299,51.4559,51.3583,51.3583,131300.0
2014-11-21 14:30:00,78.99,79.09,78.95,79.08,125800.0,51.3583,51.4234,51.3323,51.4169,125800.0
2014-11-21 15:00:00,79.09,79.18,79.06,79.18,133800.0,51.4234,51.4819,51.4038,51.4819,133800.0
2014-11-21 15:30:00,79.18,79.23,79.13,79.2,645100.0,51.4819,51.5144,51.4494,51.4949,645100.0
2014-11-24 09:30:00,79.39,79.68,79.34,79.66,395600.0,51.6184,51.807,51.5859,51.794,395600.0
2014-11-24 10:00:00,79.67,79.72,79.43,79.5,359100.0,51.8005,51.833,51.6444,51.6899,359100.0
2014-11-24 10:30:00,79.51,79.53,79.43,79.45,169000.0,51.6964,51.7094,51.6444,51.6574,169000.0
2014-11-24 11:00:00,79.45,79.46,79.3,79.31,200800.0,51.6574,51.6639,51.5599,51.5664,200800.0
2014-11-24 11:30:00,79.32,79.35,79.29,79.3,169500.0,51.5729,51.5924,51.5534,51.5599,169500.0
2014-11-24 12:00:00,79.31,79.4,79.29,79.38,108300.0,51.5664,51.6249,51.5534,51.6119,108300.0
2014-11-24 12:30:00,79.38,79.47,79.33,79.45,129700.0,51.6119,51.6704,51.5794,51.6574,129700.0
2014-11-24 13:00:00,79.45,79.58,79.44,79.56,88700.0,51.6574,51.7419,51.6509,51.7289,88700.0
2014-11-24 13:30:00,79.57,79.57,79.49,79.49,106600.0,51.7354,51.7354,51.6834,51.6834,106600.0
2014-11-24 14:00:00,79.5,79.53,79.47,79.48,146300.0,51.6899,51.7094,51.6704,51.6769,146300.0
2014-11-24 14:30:00,79.47,79.48,79.41,79.47,174400.0,51.6704,51.6769,51.6314,51.6704,174400.0
2014-11-24 15:00:00,79.46,79.47,79.41,79.45,378400.0,51.6639,51.6704,51.6314,51.6574,378400.0
2014-11-24 15:30:00,79.46,79.48,79.41,79.45,442500.0,51.6639,51.6769,51.6314,51.6574,442500.0
2014-11-25 09:30:00,79.63,79.66,79.31,79.44,258300.0,51.7745,51.794,51.5664,51.6509,258300.0
2014-11-25 10:00:00,79.43,79.52,79.34,79.48,630600.0,51.6444,51.7029,51.5859,51.6769,630600.0
2014-11-25 10:30:00,79.48,79.51,79.44,79.47,226600.0,51.6769,51.6964,51.6509,51.6704,226600.0
2014-11-25 11:00:00,79.46,79.5,79.42,79.42,395100.0,51.6639,51.6899,51.6379,51.6379,395100.0
2014-11-25 11:30:00,79.42,79.47,79.42,79.45,106800.0,51.6379,51.6704,51.6379,51.6574,106800.0
2014-11-25 12:00:00,79.45,79.49,79.42,79.47,295100.0,51.6574,51.6834,51.6379,51.6704,295100.0
2014-11-25 12:30:00,79.48,79.52,79.45,79.51,317100.0,51.6769,51.7029,51.6574,51.6964,317100.0
2014-11-25 13:00:00,79.51,79.6,79.5,79.59,171600.0,51.6964,51.7549,51.6899,51.7484,171600.0
2014-11-25 13:30:00,79.59,79.62,79.58,79.62,90300.0,51.7484,51.768,51.7419,51.768,90300.0
2014-11-25 14:00:00,79.61,79.65,79.59,79.65,202400.0,51.7615,51.7875,51.7484,51.7875,202400.0
2014-11-25 14:30:00,79.65,79.7,79.64,79.69,158000.0,51.7875,51.82,51.781,51.8135,158000.0
2014-11-25 15:00:00,79.68,79.77,79.68,79.77,163700.0,51.807,51.8655,51.807,51.8655,163700.0
2014-11-25 15:30:00,79.77,79.78,79.55,79.59,862700.0,51.8655,51.872,51.7224,51.7484,862700.0
2014-11-26 09:30:00,79.65,80.09,79.65,79.98,226800.0,51.7875,52.0735,51.7875,52.002,226800.0
2014-11-26 10:00:00,79.98,80.08,79.88,80.08,272500.0,52.002,52.067,51.937,52.067,272500.0
2014-11-26 10:30:00,80.08,80.13,80.03,80.06,135200.0,52.067,52.0995,52.0345,52.054,135200.0
2014-11-26 11:00:00,80.06,80.07,79.98,80.01,446100.0,52.054,52.0605,52.002,52.0215,446100.0
2014-11-26 11:30:00,80.01,80.06,79.99,80.02,57900.0,52.0215,52.054,52.0085,52.028,57900.0
2014-11-26 12:00:00,80.01,80.19,79.99,80.17,102100.0,52.0215,52.1386,52.0085,52.1256,102100.0
2014-11-26 12:30:00,80.17,80.24,80.15,80.18,54800.0,52.1256,52.1711,52.1126,52.1321,54800.0
2014-11-26 13:00:00,80.17,80.35,80.17,80.35,86700.0,52.1256,52.2426,52.1256,52.2426,86700.0
2014-11-26 13:30:00,80.35,80.44,80.31,80.32,74000.0,52.2426,52.3011,52.2166,52.2231,74000.0
2014-11-26 14:00:00,80.32,80.39,80.31,80.37,122100.0,52.2231,52.2686,52.2166,52.2556,122100.0
2014-11-26 14:30:00,80.38,80.38,80.29,80.34,155500.0,52.2621,52.2621,52.2036,52.2361,155500.0
2014-11-26 15:00:00,80.34,80.39,80.32,80.36,150700.0,52.2361,52.2686,52.2231,52.2491,150700.0
2014-11-26 15:30:00,80.37,80.42,80.33,80.37,243200.0,52.2556,52.2881,52.2296,52.2556,243200.0
2014-11-28 09:30:00,80.57,81.13,80.4,81.13,455500.0,52.3856,52.7497,52.2751,52.7497,455500.0
2014-11-28 10:00:00,81.13,81.44,81.06,81.31,197400.0,52.7497,52.9513,52.7042,52.8668,197400.0
2014-11-28 10:30:00,81.3,81.34,81.14,81.23,179400.0,52.8603,52.8863,52.7562,52.8148,179400.0
2014-11-28 11:00:00,81.23,81.23,81.05,81.12,193400.0,52.8148,52.8148,52.6977,52.7432,193400.0
2014-11-28 11:30:00,81.12,81.23,81.04,81.04,153800.0,52.7432,52.8148,52.6912,52.6912,153800.0
2014-11-28 12:00:00,81.04,81.04,80.75,80.76,288300.0,52.6912,52.6912,52.5027,52.5092,288300.0
2014-11-28 12:30:00,80.76,80.76,80.43,80.57,585000.0,52.5092,52.5092,52.2946,52.3856,585000.0
2014-12-01 09:30:00,80.5,80.66,80.27,80.38,647500.0,52.3401,52.4441,52.1906,52.2621,647500.0
2014-12-01 10:00:00,80.42,81.01,80.4,80.85,890400.0,52.2881,52.6717,52.2751,52.5677,890400.0
2014-12-01 10:30:00,80.85,81.03,80.77,80.87,300000.0,52.5677,52.6847,52.5157,52.5807,300000.0
2014-12-01 11:00:00,80.87,81.01,80.81,81.0,392700.0,52.5807,52.6717,52.5417,52.6652,392700.0
2014-12-01 11:30:00,81.0,81.06,80.96,81.0,297400.0,52.6652,52.7042,52.6392,52.6652,297400.0
2014-12-01 12:00:00,81.0,81.04,80.91,80.95,275000.0,52.6652,52.6912,52.6067,52.6327,275000.0
2014-12-01 12:30:00,80.95,81.0,80.77,81.0,350600.0,52.6327,52.6652,52.5157,52.6652,350600.0
2014-12-01 13:00:00,81.0,81.01,80.77,80.79,273200.0,52.6652,52.6717,52.5157,52.5287,273200.0
2014-12-01 13:30:00,80.8,80.86,80.75,80.79,251900.0,52.5352,52.5742,52.5027,52.5287,251900.0
2014-12-01 14:00:00,80.79,80.82,80.67,80.69,249400.0,52.5287,52.5482,52.4506,52.4637,249400.0
2014-12-01 14:30:00,80.69,80.71,80.59,80.61,328000.0,52.4637,52.4767,52.3986,52.4116,328000.0
2014-12-01 15:00:00,80.6,80.67,80.59,80.6,395600.0,52.4051,52.4506,52.3986,52.4051,395600.0
2014-12-01 15:30:00,80.6,80.6,80.36,80.39,622500.0,52.4051,52.4051,52.2491,52.2686,622500.0
2014-12-02 09:30:00,80.36,80.41,79.86,80.27,344600.0,52.2491,52.2816,51.924,52.1906,344600.0
2014-12-02 10:00:00,80.31,80.56,80.29,80.53,248300.0,52.2166,52.3791,52.2036,52.3596,248300.0
2014-12-02 10:30:00,80.55,80.59,80.42,80.47,209800.0,52.3726,52.3986,52.2881,52.3206,209800.0
2014-12-02 11:00:00,80.47,80.8,80.47,80.75,151400.0,52.3206,52.5352,52.3206,52.5027,151400.0
2014-12-02 11:30:00,80.75,80.76,80.53,80.63,407000.0,52.5027,52.5092,52.3596,52.4246,407000.0
2014-12-02 12:00:00,80.63,80.65,80.55,80.59,192100.0,52.4246,52.4376,52.3726,52.3986,192100.0
2014-12-02 12:30:00,80.58,80.68,80.54,80.65,219300.0,52.3921,52.4572,52.3661,52.4376,219300.0
2014-12-02 13:00:00,80.66,80.74,80.6,80.72,236400.0,52.4441,52.4962,52.4051,52.4832,236400.0
2014-12-02 13:30:00,80.72,80.75,80.65,80.74,240000.0,52.4832,52.5027,52.4376,52.4962,240000.0
2014-12-02 14:00:00,80.73,80.84,80.73,80.84,261000.0,52.4897,52.5612,52.4897,52.5612,261000.0
2014-12-02 14:30:00,80.84,80.96,80.8,80.94,222400.0,52.5612,52.6392,52.5352,52.6262,222400.0
2014-12-02 15:00:00,80.94,80.94,80.84,80.88,294800.0,52.6262,52.6262,52.5612,52.5872,294800.0
2014-12-02 15:30:00,80.89,80.9,80.8,80.87,364500.0,52.5937,52.6002,52.5352,52.5807,364500.0
2014-12-03 09:30:00,80.89,80.98,80.62,80.65,192400.0,52.5937,52.6522,52.4181,52.4376,192400.0
2014-12-03 10:00:00,80.63,80.7,80.55,80.63,126500.0,52.4246,52.4702,52.3726,52.4246,126500.0
2014-12-03 10:30:00,80.64,80.89,80.64,80.86,168000.0,52.4311,52.5937,52.4311,52.5742,168000.0
2014-12-03 11:00:00,80.86,80.9,80.65,80.76,744900.0,52.5742,52.6002,52.4376,52.5092,744900.0
2014-12-03 11:30:00,80.76,80.77,80.57,80.6,175900.0,52.5092,52.5157,52.3856,52.4051,175900.0
2014-12-03 12:00:00,80.6,80.66,80.58,80.62,306900.0,52.4051,52.4441,52.3921,52.4181,306900.0
2014-12-03 12:30:00,80.61,80.74,80.61,80.71,140200.0,52.4116,52.4962,52.4116,52.4767,140200.0
2014-12-03 13:00:00,80.72,80.83,80.69,80.81,107200.0,52.4832,52.5547,52.4637,52.5417,107200.0
2014-12-03 13:30:00,80.81,80.95,80.76,80.95,120800.0,52.5417,52.6327,52.5092,52.6327,120800.0
2014-12-03 14:00:00,80.95,80.96,80.82,80.83,262600.0,52.6327,52.6392,52.5482,52.5547,262600.0
2014-12-03 14:30:00,80.83,80.9,80.71,80.73,217800.0,52.5547,52.6002,52.4767,52.4897,217800.0
2014-12-03 15:00:00,80.73,80.87,80.66,80.87,319500.0,52.4897,52.5807,52.4441,52.5807,319500.0
2014-12-03 15:30:00,80.87,80.89,80.75,80.76,443000.0,52.5807,52.5937,52.5027,52.5092,443000.0
2014-12-04 09:30:00,80.77,80.89,80.53,80.54,232200.0,52.5157,52.5937,52.3596,52.3661,232200.0
2014-12-04 10:00:00,80.54,80.73,80.52,80.53,220000.0,52.3661,52.4897,52.3531,52.3596,220000.0
2014-12-04 10:30:00,80.52,80.58,80.37,80.57,300600.0,52.3531,52.3921,52.2556,52.3856,300600.0
2014-12-04 11:00:00,80.59,80.62,80.48,80.56,82000.0,52.3986,52.4181,52.3271,52.3791,82000.0
2014-12-04 11:30:00,80.56,80.68,80.48,80.66,120400.0,52.3791,52.4572,52.3271,52.4441,120400.0
2014-12-04 12:00:00,80.67,80.83,80.65,80.76,152900.0,52.4506,52.5547,52.4376,52.5092,152900.0
2014-12-04 12:30:00,80.76,80.93,80.7,80.74,106800.0,52.5092,52.6197,52.4702,52.4962,106800.0
2014-12-04 13:00:00,80.74,80.79,80.72,80.74,76300.0,52.4962,52.5287,52.4832,52.4962,76300.0
2014-12-04 13:30:00,80.73,80.88,80.72,80.84,261800.0,52.4897,52.5872,52.4832,52.5612,261800.0
2014-12-04 14:00:00,80.85,80.93,80.81,80.87,276800.0,52.5677,52.6197,52.5417,52.5807,276800.0
2014-12-04 14:30:00,80.87,80.88,80.75,80.81,369600.0,52.5807,52.5872,52.5027,52.5417,369600.0
2014-12-04 15:00:00,80.81,81.03,80.8,80.93,410100.0,52.5417,52.6847,52.5352,52.6197,410100.0
2014-12-04 15:30:00,80.94,81.11,80.91,81.01,522700.0,52.6262,52.7367,52.6067,52.6717,522700.0
2014-12-05 09:30:00,80.82,80.82,80.24,80.31,452300.0,52.5482,52.5482,52.1711,52.2166,452300.0
2014-12-05 10:00:00,80.32,80.45,79.96,80.36,1193500.0,52.2231,52.3076,51.989,52.2491,1193500.0
2014-12-05 10:30:00,80.35,80.49,80.33,80.35,431800.0,52.2426,52.3336,52.2296,52.2426,431800.0
2014-12-05 11:00:00,80.34,80.43,80.26,80.38,214300.0,52.2361,52.2946,52.1841,52.2621,214300.0
2014-12-05 11:30:00,80.38,80.42,80.24,80.4,139500.0,52.2621,52.2881,52.1711,52.2751,139500.0
2014-12-05 12:00:00,80.39,80.46,80.37,80.42,138100.0,52.2686,52.3141,52.2556,52.2881,138100.0
2014-12-05 12:30:00,80.43,80.49,80.38,80.45,149900.0,52.2946,52.3336,52.2621,52.3076,149900.0
2014-12-05 13:00:00,80.45,80.46,80.36,80.4,295200.0,52.3076,52.3141,52.2491,52.2751,295200.0
2014-12-05 13:30:00,80.4,80.44,80.36,80.44,114500.0,52.2751,52.3011,52.2491,52.3011,114500.0
2014-12-05 14:00:00,80.44,80.54,80.38,80.53,194000.0,52.3011,52.3661,52.2621,52.3596,194000.0
2014-12-05 14:30:00,80.54,80.58,80.41,80.46,133800.0,52.3661,52.3921,52.2816,52.3141,133800.0
2014-12-05 15:00:00,80.46,80.53,80.42,80.53,124600.0,52.3141,52.3596,52.2881,52.3596,124600.0
2014-12-05 15:30:00,80.53,80.63,80.36,80.58,292100.0,52.3596,52.4246,52.2491,52.3921,292100.0
2014-12-08 09:30:00,80.51,83.96,79.7,81.25,351000.0,52.3466,54.5898,51.82,52.8278,351000.0
2014-12-08 10:00:00,81.28,81.44,81.03,81.22,246000.0,52.8473,52.9513,52.6847,52.8083,246000.0
2014-12-08 10:30:00,81.23,81.5,81.2,81.2,126000.0,52.8148,52.9903,52.7952,52.7952,126000.0
2014-12-08 11:00:00,81.2,81.32,81.11,81.27,86900.0,52.7952,52.8733,52.7367,52.8408,86900.0
2014-12-08 11:30:00,81.28,81.31,81.18,81.27,114900.0,52.8473,52.8668,52.7822,52.8408,114900.0
2014-12-08 12:00:00,81.27,81.29,80.96,80.97,104000.0,52.8408,52.8538,52.6392,52.6457,104000.0
2014-12-08 12:30:00,80.98,81.06,80.93,80.99,95800.0,52.6522,52.7042,52.6197,52.6587,95800.0
2014-12-08 13:00:00,80.99,81.08,80.91,80.99,120900.0,52.6587,52.7172,52.6067,52.6587,120900.0
2014-12-08 13:30:00,80.98,81.01,80.89,80.9,108300.0,52.6522,52.6717,52.5937,52.6002,108300.0
2014-12-08 14:00:00,80.9,81.01,80.81,80.9,170800.0,52.6002,52.6717,52.5417,52.6002,170800.0
2014-12-08 14:30:00,80.91,81.14,80.88,81.1,208300.0,52.6067,52.7562,52.5872,52.7302,208300.0
2014-12-08 15:00:00,81.1,81.19,81.02,81.17,423400.0,52.7302,52.7887,52.6782,52.7757,423400.0
2014-12-08 15:30:00,81.17,81.17,80.98,81.09,248000.0,52.7757,52.7757,52.6522,52.7237,248000.0
2014-12-09 09:30:00,80.3,80.91,80.22,80.9,805400.0,52.2101,52.6067,52.1581,52.6002,805400.0
2014-12-09 10:00:00,80.93,80.94,80.68,80.8,508400.0,52.6197,52.6262,52.4572,52.5352,508400.0
2014-12-09 10:30:00,80.79,80.97,80.66,80.94,270200.0,52.5287,52.6457,52.4441,52.6262,270200.0
2014-12-09 11:00:00,80.94,81.13,80.85,81.11,181000.0,52.6262,52.7497,52.5677,52.7367,181000.0
2014-12-09 11:30:00,81.11,81.38,81.07,81.35,167200.0,52.7367,52.9123,52.7107,52.8928,167200.0
2014-12-09 12:00:00,81.34,81.45,81.25,81.4,132300.0,52.8863,52.9578,52.8278,52.9253,132300.0
2014-12-09 12:30:00,81.39,81.53,81.31,81.51,182200.0,52.9188,53.0098,52.8668,52.9968,182200.0
2014-12-09 13:00:00,81.52,81.62,81.44,81.57,140300.0,53.0033,53.0683,52.9513,53.0358,140300.0
2014-12-09 13:30:00,81.55,81.64,81.44,81.48,164600.0,53.0228,53.0813,52.9513,52.9773,164600.0
2014-12-09 14:00:00,81.49,81.49,81.31,81.4,120100.0,52.9838,52.9838,52.8668,52.9253,120100.0
2014-12-09 14:30:00,81.4,81.4,81.22,81.38,216800.0,52.9253,52.9253,52.8083,52.9123,216800.0
2014-12-09 15:00:00,81.39,81.5,81.33,81.38,348000.0,52.9188,52.9903,52.8798,52.9123,348000.0
2014-12-09 15:30:00,81.38,81.54,81.35,81.47,390300.0,52.9123,53.0163,52.8928,52.9708,390300.0
2014-12-10 09:30:00,81.26,81.46,81.11,81.39,236500.0,52.8343,52.9643,52.7367,52.9188,236500.0
2014-12-10 10:00:00,81.38,81.63,81.37,81.52,219200.0,52.9123,53.0748,52.9058,53.0033,219200.0
2014-12-10 10:30:00,81.53,81.58,81.43,81.58,137900.0,53.0098,53.0423,52.9448,53.0423,137900.0
2014-12-10 11:00:00,81.59,81.63,81.5,81.51,132200.0,53.0488,53.0748,52.9903,52.9968,132200.0
2014-12-10 11:30:00,81.5,81.66,81.42,81.64,153900.0,52.9903,53.0943,52.9383,53.0813,153900.0
2014-12-10 12:00:00,81.64,81.65,81.44,81.52,145900.0,53.0813,53.0878,52.9513,53.0033,145900.0
2014-12-10 12:30:00,81.53,81.57,81.44,81.54,162100.0,53.0098,53.0358,52.9513,53.0163,162100.0
2014-12-10 13:00:00,81.53,81.64,81.51,81.58,126200.0,53.0098,53.0813,52.9968,53.0423,126200.0
2014-12-10 13:30:00,81.58,81.59,81.35,81.37,100600.0,53.0423,53.0488,52.8928,52.9058,100600.0
2014-12-10 14:00:00,81.37,81.48,81.3,81.32,295300.0,52.9058,52.9773,52.8603,52.8733,295300.0
2014-12-10 14:30:00,81.33,81.33,81.06,81.06,272900.0,52.8798,52.8798,52.7042,52.7042,272900.0
2014-12-10 15:00:00,81.07,81.54,81.05,81.5,227300.0,52.7107,53.0163,52.6977,52.9903,227300.0
2014-12-10 15:30:00,81.5,81.59,81.29,81.38,310800.0,52.9903,53.0488,52.8538,52.9123,310800.0
2014-12-11 09:30:00,81.47,81.87,81.28,81.49,398000.0,52.9708,53.2309,52.8473,52.9838,398000.0
2014-12-11 10:00:00,81.51,81.78,81.48,81.68,254900.0,52.9968,53.1724,52.9773,53.1073,254900.0
2014-12-11 10:30:00,81.71,81.81,81.65,81.68,201000.0,53.1268,53.1919,53.0878,53.1073,201000.0
2014-12-11 11:00:00,81.67,81.68,81.56,81.59,238900.0,53.1008,53.1073,53.0293,53.0488,238900.0
2014-12-11 11:30:00,81.59,81.68,81.57,81.64,146300.0,53.0488,53.1073,53.0358,53.0813,146300.0
2014-12-11 12:00:00,81.64,81.67,81.57,81.58,72700.0,53.0813,53.1008,53.0358,53.0423,72700.0
2014-12-11 12:30:00,81.56,81.74,81.54,81.66,79400.0,53.0293,53.1464,53.0163,53.0943,79400.0
2014-12-11 13:00:00,81.64,81.64,81.52,81.6,90500.0,53.0813,53.0813,53.0033,53.0553,90500.0
2014-12-11 13:30:00,81.6,81.68,81.57,81.58,89900.0,53.0553,53.1073,53.0358,53.0423,89900.0
2014-12-11 14:00:00,81.57,81.57,81.46,81.47,165500.0,53.0358,53.0358,52.9643,52.9708,165500.0
2014-12-11 14:30:00,81.47,81.55,81.45,81.52,156900.0,52.9708,53.0228,52.9578,53.0033,156900.0
2014-12-11 15:00:00,81.52,81.62,81.51,81.58,212900.0,53.0033,53.0683,52.9968,53.0423,212900.0
2014-12-11 15:30:00,81.59,81.66,81.45,81.53,439100.0,53.0488,53.0943,52.9578,53.0098,439100.0
2014-12-12 09:30:00,81.36,81.78,81.21,81.78,366500.0,52.8993,53.1724,52.8018,53.1724,366500.0
2014-12-12 10:00:00,81.77,81.79,81.52,81.67,424400.0,53.1659,53.1789,53.0033,53.1008,424400.0
2014-12-12 10:30:00,81.67,81.74,81.51,81.51,307800.0,53.1008,53.1464,52.9968,52.9968,307800.0
2014-12-12 11:00:00,81.5,81.53,81.31,81.35,244800.0,52.9903,53.0098,52.8668,52.8928,244800.0
2014-12-12 11:30:00,81.36,81.41,81.25,81.29,227600.0,52.8993,52.9318,52.8278,52.8538,227600.0
2014-12-12 12:00:00,81.28,81.49,81.27,81.48,210200.0,52.8473,52.9838,52.8408,52.9773,210200.0
2014-12-12 12:30:00,81.46,81.47,81.37,81.41,197200.0,52.9643,52.9708,52.9058,52.9318,197200.0
2014-12-12 13:00:00,81.44,81.63,81.37,81.62,146300.0,52.9513,53.0748,52.9058,53.0683,146300.0
2014-12-12 13:30:00,81.62,81.64,81.52,81.54,157600.0,53.0683,53.0813,53.0033,53.0163,157600.0
2014-12-12 14:00:00,81.54,81.54,81.24,81.24,260900.0,53.0163,53.0163,52.8213,52.8213,260900.0
2014-12-12 14:30:00,81.25,81.36,81.21,81.35,217100.0,52.8278,52.8993,52.8018,52.8928,217100.0
2014-12-12 15:00:00,81.34,81.37,81.21,81.28,203300.0,52.8863,52.9058,52.8018,52.8473,203300.0
2014-12-12 15:30:00,81.28,81.28,80.8,80.83,538100.0,52.8473,52.8473,52.5352,52.5547,538100.0
2014-12-15 09:30:00,81.28,81.29,80.59,80.9,515400.0,52.8473,52.8538,52.3986,52.6002,515400.0
2014-12-15 10:00:00,80.9,80.9,80.57,80.63,538100.0,52.6002,52.6002,52.3856,52.4246,538100.0
2014-12-15 10:30:00,80.62,80.64,80.15,80.43,464600.0,52.4181,52.4311,52.1126,52.2946,464600.0
2014-12-15 11:00:00,80.42,80.42,80.02,80.03,248700.0,52.2881,52.2881,52.028,52.0345,248700.0
2014-12-15 11:30:00,80.03,80.17,79.71,79.75,396800.0,52.0345,52.1256,51.8265,51.8525,396800.0
2014-12-15 12:00:00,79.75,79.97,79.74,79.96,198700.0,51.8525,51.9955,51.846,51.989,198700.0
2014-12-15 12:30:00,79.96,80.23,79.83,80.19,164700.0,51.989,52.1646,51.9045,52.1386,164700.0
2014-12-15 13:00:00,80.19,80.2,79.7,79.73,228100.0,52.1386,52.1451,51.82,51.8395,228100.0
2014-12-15 13:30:00,79.73,79.83,79.63,79.69,405400.0,51.8395,51.9045,51.7745,51.8135,405400.0
2014-12-15 14:00:00,79.69,80.0,79.68,79.94,302400.0,51.8135,52.015,51.807,51.976,302400.0
2014-12-15 14:30:00,79.94,80.03,79.72,79.81,331400.0,51.976,52.0345,51.833,51.8915,331400.0
2014-12-15 15:00:00,79.81,80.06,79.78,79.88,464300.0,51.8915,52.054,51.872,51.937,464300.0
2014-12-15 15:30:00,79.88,80.05,79.78,79.79,611700.0,51.937,52.0475,51.872,51.8785,611700.0
2014-12-16 09:30:00,79.78,79.81,79.32,79.33,1006900.0,51.872,51.8915,51.5729,51.5794,1006900.0
2014-12-16 10:00:00,79.33,79.68,79.17,79.62,1149000.0,51.5794,51.807,51.4754,51.768,1149000.0
2014-12-16 10:30:00,79.6,80.03,79.44,79.97,569800.0,51.7549,52.0345,51.6509,51.9955,569800.0
2014-12-16 11:00:00,79.97,80.34,79.79,80.26,537900.0,51.9955,52.2361,51.8785,52.1841,537900.0
2014-12-16 11:30:00,80.28,80.35,80.17,80.29,266100.0,52.1971,52.2426,52.1256,52.2036,266100.0
2014-12-16 12:00:00,80.3,80.39,80.19,80.23,262900.0,52.2101,52.2686,52.1386,52.1646,262900.0
2014-12-16 12:30:00,80.23,80.29,80.12,80.19,202100.0,52.1646,52.2036,52.093,52.1386,202100.0
2014-12-16 13:00:00,80.2,80.29,79.94,80.03,219000.0,52.1451,52.2036,51.976,52.0345,219000.0
2014-12-16 13:30:00,80.02,80.24,79.95,80.11,266500.0,52.028,52.1711,51.9825,52.0865,266500.0
2014-12-16 14:00:00,80.11,80.21,80.06,80.12,324300.0,52.0865,52.1516,52.054,52.093,324300.0
2014-12-16 14:30:00,80.11,80.15,79.91,80.0,329300.0,52.0865,52.1126,51.9565,52.015,329300.0
2014-12-16 15:00:00,79.99,80.07,79.88,79.9,396200.0,52.0085,52.0605,51.937,51.95,396200.0
2014-12-16 15:30:00,79.89,80.06,79.66,79.69,881400.0,51.9435,52.054,51.794,51.8135,881400.0
2014-12-17 09:30:00,79.79,80.47,79.78,80.24,394700.0,51.8785,52.3206,51.872,52.1711,394700.0
2014-12-17 10:00:00,80.23,80.24,79.95,80.07,367200.0,52.1646,52.1711,51.9825,52.0605,367200.0
2014-12-17 10:30:00,80.08,80.24,80.06,80.1,281200.0,52.067,52.1711,52.054,52.08,281200.0
2014-12-17 11:00:00,80.11,80.15,79.96,80.12,333600.0,52.0865,52.1126,51.989,52.093,333600.0
2014-12-17 11:30:00,80.13,80.42,80.05,80.39,382100.0,52.0995,52.2881,52.0475,52.2686,382100.0
2014-12-17 12:00:00,80.39,80.44,80.27,80.3,323900.0,52.2686,52.3011,52.1906,52.2101,323900.0
2014-12-17 12:30:00,80.31,80.45,80.3,80.38,290400.0,52.2166,52.3076,52.2101,52.2621,290400.0
2014-12-17 13:00:00,80.38,80.63,80.37,80.6,587700.0,52.2621,52.4246,52.2556,52.4051,587700.0
2014-12-17 13:30:00,80.6,80.72,80.5,80.71,253700.0,52.4051,52.4832,52.3401,52.4767,253700.0
2014-12-17 14:00:00,80.68,81.37,80.67,81.04,527800.0,52.4572,52.9058,52.4506,52.6912,527800.0
2014-12-17 14:30:00,81.05,81.09,80.8,80.85,587000.0,52.6977,52.7237,52.5352,52.5677,587000.0
2014-12-17 15:00:00,80.86,81.19,80.65,81.17,572000.0,52.5742,52.7887,52.4376,52.7757,572000.0
2014-12-17 15:30:00,81.17,81.54,81.17,81.51,720700.0,52.7757,53.0163,52.7757,52.9968,720700.0
2014-12-18 09:30:00,82.07,82.16,81.77,81.99,912700.0,53.3609,53.4194,53.1659,53.3089,912700.0
2014-12-18 10:00:00,81.99,81.99,81.55,81.65,470400.0,53.3089,53.3089,53.0228,53.0878,470400.0
2014-12-18 10:30:00,81.64,81.73,81.52,81.56,423000.0,53.0813,53.1398,53.0033,53.0293,423000.0
2014-12-18 11:00:00,81.56,81.73,81.49,81.59,392300.0,53.0293,53.1398,52.9838,53.0488,392300.0
2014-12-18 11:30:00,81.6,81.64,81.42,81.61,199700.0,53.0553,53.0813,52.9383,53.0618,199700.0
2014-12-18 12:00:00,81.61,81.77,81.59,81.69,225600.0,53.0618,53.1659,53.0488,53.1138,225600.0
2014-12-18 12:30:00,81.7,81.89,81.69,81.87,184100.0,53.1203,53.2439,53.1138,53.2309,184100.0
2014-12-18 13:00:00,81.86,81.92,81.78,81.85,236000.0,53.2244,53.2634,53.1724,53.2179,236000.0
2014-12-18 13:30:00,81.86,81.9,81.56,81.65,391700.0,53.2244,53.2504,53.0293,53.0878,391700.0
2014-12-18 14:00:00,81.65,81.76,81.64,81.72,203000.0,53.0878,53.1594,53.0813,53.1333,203000.0
2014-12-18 14:30:00,81.7,81.77,81.64,81.76,297400.0,53.1203,53.1659,53.0813,53.1594,297400.0
2014-12-18 15:00:00,81.77,81.86,81.73,81.81,505300.0,53.1659,53.2244,53.1398,53.1919,505300.0
2014-12-18 15:30:00,81.8,82.08,81.76,82.07,652100.0,53.1854,53.3674,53.1594,53.3609,652100.0
2014-12-19 09:30:00,82.24,82.3,81.9,82.05,551500.0,53.4714,53.5105,53.2504,53.3479,551500.0
2014-12-19 10:00:00,82.05,82.18,82.02,82.15,397800.0,53.3479,53.4324,53.3284,53.4129,397800.0
2014-12-19 10:30:00,82.14,82.16,81.98,82.1,166600.0,53.4064,53.4194,53.3024,53.3804,166600.0
2014-12-19 11:00:00,82.1,82.1,81.93,81.98,129200.0,53.3804,53.3804,53.2699,53.3024,129200.0
2014-12-19 11:30:00,81.98,82.0,81.82,81.94,98300.0,53.3024,53.3154,53.1984,53.2764,98300.0
2014-12-19 12:00:00,81.94,81.97,81.8,81.87,106400.0,53.2764,53.2959,53.1854,53.2309,106400.0
2014-12-19 12:30:00,81.87,82.0,81.85,81.88,136700.0,53.2309,53.3154,53.2179,53.2374,136700.0
2014-12-19 13:00:00,81.88,81.99,81.87,81.99,67800.0,53.2374,53.3089,53.2309,53.3089,67800.0
2014-12-19 13:30:00,81.99,82.0,81.92,81.99,114700.0,53.3089,53.3154,53.2634,53.3089,114700.0
2014-12-19 14:00:00,81.99,82.09,81.94,82.03,182000.0,53.3089,53.3739,53.2764,53.3349,182000.0
2014-12-19 14:30:00,82.02,82.19,82.0,82.16,146400.0,53.3284,53.4389,53.3154,53.4194,146400.0
2014-12-19 15:00:00,82.16,82.27,82.11,82.27,252700.0,53.4194,53.491,53.3869,53.491,252700.0
2014-12-19 15:30:00,82.27,82.44,82.07,82.08,665600.0,53.491,53.6015,53.3609,53.3674,665600.0
2014-12-22 09:30:00,81.12,81.73,81.11,81.55,502000.0,53.4503,53.8522,53.4437,53.7336,502000.0
2014-12-22 10:00:00,81.54,81.61,81.41,81.57,200500.0,53.727,53.7731,53.6414,53.7468,200500.0
2014-12-22 10:30:00,81.58,81.61,81.26,81.39,120200.0,53.7534,53.7731,53.5425,53.6282,120200.0
2014-12-22 11:00:00,81.37,81.52,81.28,81.52,139400.0,53.615,53.7138,53.5557,53.7138,139400.0
2014-12-22 11:30:00,81.52,81.58,81.45,81.53,185100.0,53.7138,53.7534,53.6677,53.7204,185100.0
2014-12-22 12:00:00,81.53,81.69,81.52,81.63,102500.0,53.7204,53.8259,53.7138,53.7863,102500.0
2014-12-22 12:30:00,81.63,81.83,81.61,81.81,76100.0,53.7863,53.9181,53.7731,53.9049,76100.0
2014-12-22 13:00:00,81.82,81.83,81.72,81.79,79500.0,53.9115,53.9181,53.8456,53.8917,79500.0
2014-12-22 13:30:00,81.79,81.86,81.76,81.81,225300.0,53.8917,53.9379,53.872,53.9049,225300.0
2014-12-22 14:00:00,81.81,81.96,81.77,81.96,532100.0,53.9049,54.0038,53.8786,54.0038,532100.0
2014-12-22 14:30:00,81.95,82.0,81.94,81.98,152900.0,53.9972,54.0301,53.9906,54.0169,152900.0
2014-12-22 15:00:00,81.98,82.1,81.98,82.08,243600.0,54.0169,54.096,54.0169,54.0828,243600.0
2014-12-22 15:30:00,82.08,82.34,82.02,82.3,523700.0,54.0828,54.2541,54.0433,54.2278,523700.0
2014-12-23 09:30:00,82.57,82.63,82.24,82.61,318800.0,54.4057,54.4452,54.1883,54.432,318800.0
2014-12-23 10:00:00,82.61,82.62,82.12,82.24,305800.0,54.432,54.4386,54.1092,54.1883,305800.0
2014-12-23 10:30:00,82.24,82.26,82.05,82.19,260000.0,54.1883,54.2014,54.0631,54.1553,260000.0
2014-12-23 11:00:00,82.19,82.19,81.96,81.96,356500.0,54.1553,54.1553,54.0038,54.0038,356500.0
2014-12-23 11:30:00,81.97,82.04,81.88,81.96,177500.0,54.0103,54.0565,53.951,54.0038,177500.0
2014-12-23 12:00:00,81.96,81.98,81.86,81.98,135000.0,54.0038,54.0169,53.9379,54.0169,135000.0
2014-12-23 12:30:00,81.98,82.07,81.96,82.07,178500.0,54.0169,54.0762,54.0038,54.0762,178500.0
2014-12-23 13:00:00,82.07,82.11,82.0,82.02,200400.0,54.0762,54.1026,54.0301,54.0433,200400.0
2014-12-23 13:30:00,82.02,82.12,82.0,82.03,158700.0,54.0433,54.1092,54.0301,54.0499,158700.0
2014-12-23 14:00:00,82.03,82.05,81.97,82.02,116500.0,54.0499,54.0631,54.0103,54.0433,116500.0
2014-12-23 14:30:00,82.03,82.04,81.88,81.88,183000.0,54.0499,54.0565,53.951,53.951,183000.0
2014-12-23 15:00:00,81.87,81.94,81.83,81.93,243000.0,53.9445,53.9906,53.9181,53.984,243000.0
2014-12-23 15:30:00,81.93,82.09,81.89,82.05,296900.0,53.984,54.0894,53.9576,54.0631,296900.0
2014-12-24 09:30:00,82.26,82.41,82.06,82.29,359600.0,54.2014,54.3003,54.0697,54.2212,359600.0
2014-12-24 10:00:00,82.29,82.31,81.96,82.1,156700.0,54.2212,54.2344,54.0038,54.096,156700.0
2014-12-24 10:30:00,82.11,82.12,81.85,81.85,116600.0,54.1026,54.1092,53.9313,53.9313,116600.0
2014-12-24 11:00:00,81.85,81.85,81.62,81.79,114300.0,53.9313,53.9313,53.7797,53.8917,114300.0
2014-12-24 11:30:00,81.8,81.87,81.71,81.77,92900.0,53.8983,53.9445,53.839,53.8786,92900.0
2014-12-24 12:00:00,81.77,81.82,81.62,81.68,100600.0,53.8786,53.9115,53.7797,53.8193,100600.0
2014-12-24 12:30:00,81.67,81.83,81.64,81.69,197000.0,53.8127,53.9181,53.7929,53.8259,197000.0
2014-12-26 09:30:00,82.12,82.25,81.72,82.07,334600.0,54.1092,54.1948,53.8456,54.0762,334600.0
2014-12-26 10:00:00,82.08,82.19,81.88,81.91,284700.0,54.0828,54.1553,53.951,53.9708,284700.0
2014-12-26 10:30:00,81.91,82.01,81.84,81.95,148300.0,53.9708,54.0367,53.9247,53.9972,148300.0
2014-12-26 11:00:00,81.95,81.96,81.8,81.87,136400.0,53.9972,54.0038,53.8983,53.9445,136400.0
2014-12-26 11:30:00,81.87,82.04,81.86,81.99,127700.0,53.9445,54.0565,53.9379,54.0235,127700.0
2014-12-26 12:00:00,81.99,82.14,81.99,82.11,120700.0,54.0235,54.1224,54.0235,54.1026,120700.0
2014-12-26 12:30:00,82.11,82.16,82.04,82.07,130500.0,54.1026,54.1355,54.0565,54.0762,130500.0
2014-12-26 13:00:00,82.07,82.11,82.04,82.08,121800.0,54.0762,54.1026,54.0565,54.0828,121800.0
2014-12-26 13:30:00,82.08,82.11,82.05,82.08,149700.0,54.0828,54.1026,54.0631,54.0828,149700.0
2014-12-26 14:00:00,82.09,82.14,82.07,82.14,106600.0,54.0894,54.1224,54.0762,54.1224,106600.0
2014-12-26 14:30:00,82.14,82.15,82.09,82.13,124300.0,54.1224,54.129,54.0894,54.1158,124300.0
2014-12-26 15:00:00,82.14,82.15,82.04,82.05,190600.0,54.1224,54.129,54.0565,54.0631,190600.0
2014-12-26 15:30:00,82.05,82.05,81.94,82.0,411300.0,54.0631,54.0631,53.9906,54.0301,411300.0
2014-12-29 09:30:00,81.9,82.51,81.8,82.51,515900.0,53.9642,54.3662,53.8983,54.3662,515900.0
2014-12-29 10:00:00,82.51,82.73,82.47,82.72,196200.0,54.3662,54.5111,54.3398,54.5045,196200.0
2014-12-29 10:30:00,82.72,82.77,82.61,82.63,108100.0,54.5045,54.5375,54.432,54.4452,108100.0
2014-12-29 11:00:00,82.62,82.62,82.35,82.4,116700.0,54.4386,54.4386,54.2607,54.2937,116700.0
2014-12-29 11:30:00,82.38,82.42,82.28,82.29,85600.0,54.2805,54.3069,54.2146,54.2212,85600.0
2014-12-29 12:00:00,82.29,82.31,82.23,82.23,102500.0,54.2212,54.2344,54.1817,54.1817,102500.0
2014-12-29 12:30:00,82.24,82.25,82.15,82.15,135400.0,54.1883,54.1948,54.129,54.129,135400.0
2014-12-29 13:00:00,82.16,82.27,82.11,82.26,116200.0,54.1355,54.208,54.1026,54.2014,116200.0
2014-12-29 13:30:00,82.26,82.41,82.24,82.41,158000.0,54.2014,54.3003,54.1883,54.3003,158000.0
2014-12-29 14:00:00,82.41,82.48,82.38,82.43,256100.0,54.3003,54.3464,54.2805,54.3134,256100.0
2014-12-29 14:30:00,82.42,82.44,82.3,82.31,176600.0,54.3069,54.32,54.2278,54.2344,176600.0
2014-12-29 15:00:00,82.31,82.33,82.22,82.23,198900.0,54.2344,54.2476,54.1751,54.1817,198900.0
2014-12-29 15:30:00,82.24,82.46,82.21,82.44,363200.0,54.1883,54.3332,54.1685,54.32,363200.0
2014-12-30 09:30:00,82.44,82.76,82.36,82.42,493200.0,54.32,54.5309,54.2673,54.3069,493200.0
2014-12-30 10:00:00,82.43,82.69,82.43,82.66,466900.0,54.3134,54.4848,54.3134,54.465,466900.0
2014-12-30 10:30:00,82.67,82.67,82.56,82.65,315300.0,54.4716,54.4716,54.3991,54.4584,315300.0
2014-12-30 11:00:00,82.65,82.78,82.65,82.74,153000.0,54.4584,54.5441,54.4584,54.5177,153000.0
2014-12-30 11:30:00,82.74,82.82,82.71,82.81,119200.0,54.5177,54.5704,54.4979,54.5638,119200.0
2014-12-30 12:00:00,82.81,82.88,82.79,82.81,111800.0,54.5638,54.61,54.5506,54.5638,111800.0
2014-12-30 12:30:00,82.82,82.83,82.63,82.63,85100.0,54.5704,54.577,54.4452,54.4452,85100.0
2014-12-30 13:00:00,82.63,82.63,82.38,82.41,102300.0,54.4452,54.4452,54.2805,54.3003,102300.0
2014-12-30 13:30:00,82.41,82.43,82.23,82.25,108800.0,54.3003,54.3134,54.1817,54.1948,108800.0
2014-12-30 14:00:00,82.24,82.25,82.19,82.23,120500.0,54.1883,54.1948,54.1553,54.1817,120500.0
2014-12-30 14:30:00,82.24,82.44,82.24,82.39,98100.0,54.1883,54.32,54.1883,54.2871,98100.0
2014-12-30 15:00:00,82.39,82.49,82.37,82.45,182400.0,54.2871,54.353,54.2739,54.3266,182400.0
2014-12-30 15:30:00,82.46,82.49,82.26,82.38,446900.0,54.3332,54.353,54.2014,54.2805,446900.0
2014-12-31 09:30:00,82.77,83.09,82.56,82.76,227000.0,54.5375,54.7483,54.3991,54.5309,227000.0
2014-12-31 10:00:00,82.75,82.85,82.48,82.5,207800.0,54.5243,54.5902,54.3464,54.3596,207800.0
2014-12-31 10:30:00,82.51,82.65,82.5,82.64,123200.0,54.3662,54.4584,54.3596,54.4518,123200.0
2014-12-31 11:00:00,82.65,82.66,82.49,82.51,190000.0,54.4584,54.465,54.353,54.3662,190000.0
2014-12-31 11:30:00,82.51,82.56,82.48,82.52,182300.0,54.3662,54.3991,54.3464,54.3727,182300.0
2014-12-31 12:00:00,82.52,82.57,82.36,82.47,173100.0,54.3727,54.4057,54.2673,54.3398,173100.0
2014-12-31 12:30:00,82.46,82.5,82.29,82.31,144000.0,54.3332,54.3596,54.2212,54.2344,144000.0
2014-12-31 13:00:00,82.31,82.36,81.96,82.02,382200.0,54.2344,54.2673,54.0038,54.0433,382200.0
2014-12-31 13:30:00,82.02,82.03,81.77,81.85,212200.0,54.0433,54.0499,53.8786,53.9313,212200.0
2014-12-31 14:00:00,81.85,81.88,81.68,81.7,159700.0,53.9313,53.951,53.8193,53.8324,159700.0
2014-12-31 14:30:00,81.69,81.72,81.54,81.59,206200.0,53.8259,53.8456,53.727,53.76,206200.0
2014-12-31 15:00:00,81.58,81.66,81.5,81.57,388400.0,53.7534,53.8061,53.7007,53.7468,388400.0
2014-12-31 15:30:00,81.57,81.59,80.92,81.02,1153900.0,53.7468,53.76,53.3185,53.3844,1153900.0
2015-01-02 09:30:00,81.56,81.76,81.34,81.51,828700.0,53.7402,53.872,53.5952,53.7073,828700.0
2015-01-02 10:00:00,81.49,81.97,81.46,81.93,354700.0,53.6941,54.0103,53.6743,53.984,354700.0
2015-01-02 10:30:00,81.93,81.94,81.6,81.9,265900.0,53.984,53.9906,53.7666,53.9642,265900.0
2015-01-02 11:00:00,81.9,81.94,81.66,81.74,505500.0,53.9642,53.9906,53.8061,53.8588,505500.0
2015-01-02 11:30:00,81.75,81.86,81.67,81.79,615300.0,53.8654,53.9379,53.8127,53.8917,615300.0
2015-01-02 12:00:00,81.79,82.0,81.73,82.0,321700.0,53.8917,54.0301,53.8522,54.0301,321700.0
2015-01-02 12:30:00,82.02,82.17,81.97,82.04,342300.0,54.0433,54.1421,54.0103,54.0565,342300.0
2015-01-02 13:00:00,82.05,82.23,81.98,81.98,126000.0,54.0631,54.1817,54.0169,54.0169,126000.0
2015-01-02 13:30:00,81.97,82.11,81.86,82.05,204900.0,54.0103,54.1026,53.9379,54.0631,204900.0
2015-01-02 14:00:00,82.04,82.16,82.03,82.07,123800.0,54.0565,54.1355,54.0499,54.0762,123800.0
2015-01-02 14:30:00,82.07,82.1,81.98,82.05,256000.0,54.0762,54.096,54.0169,54.0631,256000.0
2015-01-02 15:00:00,82.05,82.14,81.9,82.14,528700.0,54.0631,54.1224,53.9642,54.1224,528700.0
2015-01-02 15:30:00,82.14,82.29,82.09,82.22,492800.0,54.1224,54.2212,54.0894,54.1751,492800.0
2015-01-05 09:30:00,82.0,82.28,81.75,82.12,576300.0,54.0301,54.2146,53.8654,54.1092,576300.0
2015-01-05 10:00:00,82.12,82.41,82.03,82.33,823200.0,54.1092,54.3003,54.0499,54.2476,823200.0
2015-01-05 10:30:00,82.3,82.73,82.23,82.68,492000.0,54.2278,54.5111,54.1817,54.4782,492000.0
2015-01-05 11:00:00,82.68,82.75,82.5,82.53,542800.0,54.4782,54.5243,54.3596,54.3793,542800.0
2015-01-05 11:30:00,82.54,82.74,82.47,82.71,270000.0,54.3859,54.5177,54.3398,54.4979,270000.0
2015-01-05 12:00:00,82.7,82.76,82.61,82.65,185600.0,54.4913,54.5309,54.432,54.4584,185600.0
2015-01-05 12:30:00,82.65,82.74,82.53,82.65,355500.0,54.4584,54.5177,54.3793,54.4584,355500.0
2015-01-05 13:00:00,82.65,82.75,82.58,82.7,240900.0,54.4584,54.5243,54.4123,54.4913,240900.0
2015-01-05 13:30:00,82.71,82.74,82.57,82.66,267200.0,54.4979,54.5177,54.4057,54.465,267200.0
2015-01-05 14:00:00,82.64,82.72,82.43,82.69,320700.0,54.4518,54.5045,54.3134,54.4848,320700.0
2015-01-05 14:30:00,82.7,82.81,82.64,82.7,332000.0,54.4913,54.5638,54.4518,54.4913,332000.0
2015-01-05 15:00:00,82.7,82.8,82.63,82.64,298600.0,54.4913,54.5572,54.4452,54.4518,298600.0
2015-01-05 15:30:00,82.63,82.88,82.63,82.7,559800.0,54.4452,54.61,54.4452,54.4913,559800.0
2015-01-06 09:30:00,82.96,83.53,82.75,83.49,451300.0,54.6627,55.0382,54.5243,55.0119,451300.0
2015-01-06 10:00:00,83.48,83.75,83.33,83.59,598700.0,55.0053,55.1832,54.9065,55.0778,598700.0
2015-01-06 10:30:00,83.59,83.6,83.4,83.4,515400.0,55.0778,55.0844,54.9526,54.9526,515400.0
2015-01-06 11:00:00,83.41,83.65,83.29,83.59,522300.0,54.9592,55.1173,54.8801,55.0778,522300.0
2015-01-06 11:30:00,83.59,83.67,83.45,83.46,354000.0,55.0778,55.1305,54.9855,54.9921,354000.0
2015-01-06 12:00:00,83.45,83.49,83.25,83.34,459500.0,54.9855,55.0119,54.8537,54.913,459500.0
2015-01-06 12:30:00,83.32,83.52,83.25,83.51,354100.0,54.8999,55.0316,54.8537,55.0251,354100.0
2015-01-06 13:00:00,83.5,83.6,83.36,83.5,480600.0,55.0185,55.0844,54.9262,55.0185,480600.0
2015-01-06 13:30:00,83.5,83.6,83.37,83.55,338800.0,55.0185,55.0844,54.9328,55.0514,338800.0
2015-01-06 14:00:00,83.55,83.56,83.43,83.5,388400.0,55.0514,55.058,54.9723,55.0185,388400.0
2015-01-06 14:30:00,83.52,83.64,83.37,83.59,524000.0,55.0316,55.1107,54.9328,55.0778,524000.0
2015-01-06 15:00:00,83.6,83.75,83.51,83.69,512300.0,55.0844,55.1832,55.0251,55.1437,512300.0
2015-01-06 15:30:00,83.7,83.7,83.46,83.54,742500.0,55.1503,55.1503,54.9921,55.0448,742500.0
2015-01-07 09:30:00,83.81,84.12,83.37,84.07,744900.0,55.2227,55.427,54.9328,55.394,744900.0
2015-01-07 10:00:00,84.07,84.17,83.87,84.02,560600.0,55.394,55.4599,55.2623,55.3611,560600.0
2015-01-07 10:30:00,84.01,84.22,83.95,84.17,678500.0,55.3545,55.4929,55.315,55.4599,678500.0
2015-01-07 11:00:00,84.18,84.22,84.01,84.11,512000.0,55.4665,55.4929,55.3545,55.4204,512000.0
2015-01-07 11:30:00,84.1,84.49,84.06,84.49,333000.0,55.4138,55.6708,55.3875,55.6708,333000.0
2015-01-07 12:00:00,84.48,84.68,84.36,84.63,364100.0,55.6642,55.796,55.5851,55.763,364100.0
2015-01-07 12:30:00,84.62,84.74,84.55,84.7,237000.0,55.7564,55.8355,55.7103,55.8092,237000.0
2015-01-07 13:00:00,84.7,84.78,84.64,84.69,337900.0,55.8092,55.8619,55.7696,55.8026,337900.0
2015-01-07 13:30:00,84.7,84.85,84.69,84.79,278700.0,55.8092,55.908,55.8026,55.8685,278700.0
2015-01-07 14:00:00,84.79,84.86,84.65,84.81,452800.0,55.8685,55.9146,55.7762,55.8816,452800.0
2015-01-07 14:30:00,84.81,84.89,84.67,84.73,431900.0,55.8816,55.9343,55.7894,55.8289,431900.0
2015-01-07 15:00:00,84.75,84.82,84.66,84.7,399300.0,55.8421,55.8882,55.7828,55.8092,399300.0
2015-01-07 15:30:00,84.7,84.83,84.59,84.79,697600.0,55.8092,55.8948,55.7367,55.8685,697600.0
2015-01-08 09:30:00,85.23,85.36,84.8,84.83,706900.0,56.1584,56.244,55.875,55.8948,706900.0
2015-01-08 10:00:00,84.84,84.87,84.45,84.57,413200.0,55.9014,55.9212,55.6444,55.7235,413200.0
2015-01-08 10:30:00,84.57,84.59,84.41,84.54,277400.0,55.7235,55.7367,55.6181,55.7037,277400.0
2015-01-08 11:00:00,84.55,84.71,84.54,84.7,303000.0,55.7103,55.8157,55.7037,55.8092,303000.0
2015-01-08 11:30:00,84.71,84.91,84.68,84.87,355700.0,55.8157,55.9475,55.796,55.9212,355700.0
2015-01-08 12:00:00,84.88,84.94,84.8,84.87,302300.0,55.9278,55.9673,55.875,55.9212,302300.0
2015-01-08 12:30:00,84.88,85.14,84.88,85.11,239100.0,55.9278,56.0991,55.9278,56.0793,239100.0
2015-01-08 13:00:00,85.11,85.21,85.1,85.15,220600.0,56.0793,56.1452,56.0727,56.1057,220600.0
2015-01-08 13:30:00,85.16,85.23,85.11,85.16,161200.0,56.1123,56.1584,56.0793,56.1123,161200.0
2015-01-08 14:00:00,85.16,85.26,85.11,85.22,189600.0,56.1123,56.1781,56.0793,56.1518,189600.0
2015-01-08 14:30:00,85.22,85.32,85.2,85.2,173900.0,56.1518,56.2177,56.1386,56.1386,173900.0
2015-01-08 15:00:00,85.21,85.25,85.0,85.06,369400.0,56.1452,56.1716,56.0068,56.0464,369400.0
2015-01-08 15:30:00,85.05,85.11,84.93,85.08,577600.0,56.0398,56.0793,55.9607,56.0595,577600.0
2015-01-09 09:30:00,85.16,85.22,84.63,84.69,923400.0,56.1123,56.1518,55.763,55.8026,923400.0
2015-01-09 10:00:00,84.69,84.86,84.62,84.82,740200.0,55.8026,55.9146,55.7564,55.8882,740200.0
2015-01-09 10:30:00,84.81,84.81,84.56,84.7,152400.0,55.8816,55.8816,55.7169,55.8092,152400.0
2015-01-09 11:00:00,84.7,84.79,84.63,84.77,178200.0,55.8092,55.8685,55.763,55.8553,178200.0
2015-01-09 11:30:00,84.76,85.21,84.71,85.21,244100.0,55.8487,56.1452,55.8157,56.1452,244100.0
2015-01-09 12:00:00,85.2,85.31,85.14,85.31,329300.0,56.1386,56.2111,56.0991,56.2111,329300.0
2015-01-09 12:30:00,85.3,85.52,85.27,85.39,335200.0,56.2045,56.3495,56.1847,56.2638,335200.0
2015-01-09 13:00:00,85.39,85.52,85.36,85.39,208500.0,56.2638,56.3495,56.244,56.2638,208500.0
2015-01-09 13:30:00,85.4,85.42,85.24,85.26,181300.0,56.2704,56.2836,56.165,56.1781,181300.0
2015-01-09 14:00:00,85.24,85.28,85.15,85.17,154000.0,56.165,56.1913,56.1057,56.1188,154000.0
2015-01-09 14:30:00,85.18,85.25,85.13,85.18,184400.0,56.1254,56.1716,56.0925,56.1254,184400.0
2015-01-09 15:00:00,85.16,85.3,85.13,85.2,305400.0,56.1123,56.2045,56.0925,56.1386,305400.0
2015-01-09 15:30:00,85.21,85.24,85.08,85.14,382800.0,56.1452,56.165,56.0595,56.0991,382800.0
2015-01-12 09:30:00,85.34,85.69,85.18,85.59,601300.0,56.2309,56.4615,56.1254,56.3956,601300.0
2015-01-12 10:00:00,85.58,85.58,85.34,85.52,292700.0,56.389,56.389,56.2309,56.3495,292700.0
2015-01-12 10:30:00,85.49,85.69,85.43,85.69,167000.0,56.3297,56.4615,56.2902,56.4615,167000.0
2015-01-12 11:00:00,85.7,85.81,85.66,85.79,194500.0,56.4681,56.5405,56.4417,56.5274,194500.0
2015-01-12 11:30:00,85.8,85.86,85.64,85.67,1225400.0,56.534,56.5735,56.4285,56.4483,1225400.0
2015-01-12 12:00:00,85.67,85.69,85.52,85.58,444200.0,56.4483,56.4615,56.3495,56.389,444200.0
2015-01-12 12:30:00,85.57,85.63,85.51,85.59,173800.0,56.3824,56.4219,56.3429,56.3956,173800.0
2015-01-12 13:00:00,85.59,85.68,85.55,85.61,160700.0,56.3956,56.4549,56.3692,56.4088,160700.0
2015-01-12 13:30:00,85.61,85.65,85.56,85.59,147400.0,56.4088,56.4351,56.3758,56.3956,147400.0
2015-01-12 14:00:00,85.6,85.66,85.57,85.6,170400.0,56.4022,56.4417,56.3824,56.4022,170400.0
2015-01-12 14:30:00,85.6,85.74,85.56,85.74,277300.0,56.4022,56.4944,56.3758,56.4944,277300.0
2015-01-12 15:00:00,85.73,85.81,85.68,85.73,288200.0,56.4878,56.5405,56.4549,56.4878,288200.0
2015-01-12 15:30:00,85.72,85.87,85.61,85.79,408000.0,56.4812,56.5801,56.4088,56.5274,408000.0
2015-01-13 09:30:00,86.02,86.12,85.79,86.05,609300.0,56.6789,56.7448,56.5274,56.6987,609300.0
2015-01-13 10:00:00,86.08,86.33,86.01,86.01,359400.0,56.7184,56.8832,56.6723,56.6723,359400.0
2015-01-13 10:30:00,86.02,86.15,85.97,86.08,238600.0,56.6789,56.7646,56.646,56.7184,238600.0
2015-01-13 11:00:00,86.08,86.11,86.01,86.05,174800.0,56.7184,56.7382,56.6723,56.6987,174800.0
2015-01-13 11:30:00,86.05,86.1,85.97,86.03,367900.0,56.6987,56.7316,56.646,56.6855,367900.0
2015-01-13 12:00:00,86.04,86.04,85.91,85.97,198800.0,56.6921,56.6921,56.6064,56.646,198800.0
2015-01-13 12:30:00,85.96,86.06,85.92,86.06,297800.0,56.6394,56.7053,56.613,56.7053,297800.0
2015-01-13 13:00:00,86.06,86.09,85.8,85.86,249600.0,56.7053,56.725,56.534,56.5735,249600.0
2015-01-13 13:30:00,85.86,85.86,85.27,85.45,421100.0,56.5735,56.5735,56.1847,56.3033,421100.0
2015-01-13 14:00:00,85.44,85.51,85.23,85.36,429600.0,56.2967,56.3429,56.1584,56.244,429600.0
2015-01-13 14:30:00,85.36,85.5,85.27,85.28,334900.0,56.244,56.3363,56.1847,56.1913,334900.0
2015-01-13 15:00:00,85.28,85.47,85.19,85.32,460500.0,56.1913,56.3165,56.132,56.2177,460500.0
2015-01-13 15:30:00,85.33,85.7,85.29,85.65,786500.0,56.2243,56.4681,56.1979,56.4351,786500.0
2015-01-14 09:30:00,85.6,85.65,85.15,85.65,859800.0,56.4022,56.4351,56.1057,56.4351,859800.0
2015-01-14 10:00:00,85.65,85.83,85.6,85.83,420800.0,56.4351,56.5537,56.4022,56.5537,420800.0
2015-01-14 10:30:00,85.82,85.92,85.64,85.8,342300.0,56.5471,56.613,56.4285,56.534,342300.0
2015-01-14 11:00:00,85.82,86.02,85.77,86.02,328300.0,56.5471,56.6789,56.5142,56.6789,328300.0
2015-01-14 11:30:00,86.01,86.26,85.99,86.21,299000.0,56.6723,56.837,56.6591,56.8041,299000.0
2015-01-14 12:00:00,86.22,86.24,86.05,86.13,271600.0,56.8107,56.8239,56.6987,56.7514,271600.0
2015-01-14 12:30:00,86.13,86.13,85.82,85.89,232000.0,56.7514,56.7514,56.5471,56.5933,232000.0
2015-01-14 13:00:00,85.9,86.0,85.75,85.84,195800.0,56.5998,56.6657,56.501,56.5603,195800.0
2015-01-14 13:30:00,85.84,85.84,85.7,85.78,229900.0,56.5603,56.5603,56.4681,56.5208,229900.0
2015-01-14 14:00:00,85.78,85.96,85.78,85.94,242000.0,56.5208,56.6394,56.5208,56.6262,242000.0
2015-01-14 14:30:00,85.95,86.02,85.87,86.0,278200.0,56.6328,56.6789,56.5801,56.6657,278200.0
2015-01-14 15:00:00,86.01,86.25,85.99,86.21,432600.0,56.6723,56.8305,56.6591,56.8041,432600.0
2015-01-14 15:30:00,86.22,86.43,86.15,86.36,744700.0,56.8107,56.9491,56.7646,56.9029,744700.0
2015-01-15 09:30:00,86.61,86.81,86.32,86.38,629800.0,57.0677,57.1994,56.8766,56.9161,629800.0
2015-01-15 10:00:00,86.33,86.41,86.03,86.33,621800.0,56.8832,56.9359,56.6855,56.8832,621800.0
2015-01-15 10:30:00,86.33,86.54,86.33,86.47,252900.0,56.8832,57.0215,56.8832,56.9754,252900.0
2015-01-15 11:00:00,86.47,86.53,86.27,86.41,362000.0,56.9754,57.015,56.8436,56.9359,362000.0
2015-01-15 11:30:00,86.41,86.54,86.34,86.52,214800.0,56.9359,57.0215,56.8898,57.0084,214800.0
2015-01-15 12:00:00,86.51,86.63,86.47,86.53,203400.0,57.0018,57.0808,56.9754,57.015,203400.0
2015-01-15 12:30:00,86.51,86.52,86.24,86.3,396400.0,57.0018,57.0084,56.8239,56.8634,396400.0
2015-01-15 13:00:00,86.3,86.38,86.24,86.31,171700.0,56.8634,56.9161,56.8239,56.87,171700.0
2015-01-15 13:30:00,86.32,86.46,86.28,86.4,139600.0,56.8766,56.9688,56.8502,56.9293,139600.0
2015-01-15 14:00:00,86.4,86.5,86.36,86.47,195700.0,56.9293,56.9952,56.9029,56.9754,195700.0
2015-01-15 14:30:00,86.47,86.57,86.41,86.53,294200.0,56.9754,57.0413,56.9359,57.015,294200.0
2015-01-15 15:00:00,86.54,86.57,86.32,86.48,349400.0,57.0215,57.0413,56.8766,56.982,349400.0
2015-01-15 15:30:00,86.47,86.65,86.41,86.58,686600.0,56.9754,57.094,56.9359,57.0479,686600.0
2015-01-16 09:30:00,86.59,86.73,86.28,86.66,609400.0,57.0545,57.1467,56.8502,57.1006,609400.0
2015-01-16 10:00:00,86.65,86.82,86.59,86.64,520400.0,57.094,57.206,57.0545,57.0874,520400.0
2015-01-16 10:30:00,86.64,86.72,86.42,86.67,430900.0,57.0874,57.1401,56.9425,57.1072,430900.0
2015-01-16 11:00:00,86.67,86.68,86.3,86.36,357100.0,57.1072,57.1138,56.8634,56.9029,357100.0
2015-01-16 11:30:00,86.34,86.61,86.32,86.58,216200.0,56.8898,57.0677,56.8766,57.0479,216200.0
2015-01-16 12:00:00,86.59,86.72,86.55,86.59,216000.0,57.0545,57.1401,57.0281,57.0545,216000.0
2015-01-16 12:30:00,86.59,86.81,86.56,86.72,131000.0,57.0545,57.1994,57.0347,57.1401,131000.0
2015-01-16 13:00:00,86.72,86.74,86.59,86.67,240400.0,57.1401,57.1533,57.0545,57.1072,240400.0
2015-01-16 13:30:00,86.66,86.75,86.65,86.74,170400.0,57.1006,57.1599,57.094,57.1533,170400.0
2015-01-16 14:00:00,86.74,86.78,86.7,86.73,197300.0,57.1533,57.1797,57.127,57.1467,197300.0
2015-01-16 14:30:00,86.72,86.77,86.68,86.76,223900.0,57.1401,57.1731,57.1138,57.1665,223900.0
2015-01-16 15:00:00,86.75,86.85,86.69,86.83,270600.0,57.1599,57.2258,57.1204,57.2126,270600.0
2015-01-16 15:30:00,86.84,87.45,86.83,87.34,722900.0,57.2192,57.6211,57.2126,57.5487,722900.0
2015-01-20 09:30:00,87.69,87.85,87.49,87.52,767500.0,57.7793,57.8847,57.6475,57.6673,767500.0
2015-01-20 10:00:00,87.5,87.51,87.19,87.22,423300.0,57.6541,57.6607,57.4498,57.4696,423300.0
2015-01-20 10:30:00,87.21,87.44,87.04,87.42,276800.0,57.463,57.6146,57.351,57.6014,276800.0
2015-01-20 11:00:00,87.41,87.45,87.19,87.26,247500.0,57.5948,57.6211,57.4498,57.496,247500.0
2015-01-20 11:30:00,87.26,87.3,87.01,87.04,341000.0,57.496,57.5223,57.3312,57.351,341000.0
2015-01-20 12:00:00,87.04,87.12,86.88,86.88,217100.0,57.351,57.4037,57.2456,57.2456,217100.0
2015-01-20 12:30:00,86.88,86.89,86.75,86.78,154500.0,57.2456,57.2522,57.1599,57.1797,154500.0
2015-01-20 13:00:00,86.78,86.87,86.68,86.8,170800.0,57.1797,57.239,57.1138,57.1929,170800.0
2015-01-20 13:30:00,86.8,86.85,86.55,86.55,170500.0,57.1929,57.2258,57.0281,57.0281,170500.0
2015-01-20 14:00:00,86.56,86.63,86.45,86.53,270200.0,57.0347,57.0808,56.9622,57.015,270200.0
2015-01-20 14:30:00,86.54,86.93,86.53,86.71,232300.0,57.0215,57.2785,57.015,57.1336,232300.0
2015-01-20 15:00:00,86.71,86.74,86.57,86.57,308000.0,57.1336,57.1533,57.0413,57.0413,308000.0
2015-01-20 15:30:00,86.58,86.77,86.48,86.64,558200.0,57.0479,57.1731,56.982,57.0874,558200.0
2015-01-21 09:30:00,86.69,86.69,86.18,86.45,683000.0,57.1204,57.1204,56.7843,56.9622,683000.0
2015-01-21 10:00:00,86.45,86.56,86.34,86.4,288900.0,56.9622,57.0347,56.8898,56.9293,288900.0
2015-01-21 10:30:00,86.41,86.67,86.26,86.6,361900.0,56.9359,57.1072,56.837,57.0611,361900.0
2015-01-21 11:00:00,86.6,86.68,86.56,86.6,220300.0,57.0611,57.1138,57.0347,57.0611,220300.0
2015-01-21 11:30:00,86.6,86.61,86.5,86.52,260600.0,57.0611,57.0677,56.9952,57.0084,260600.0
2015-01-21 12:00:00,86.52,86.65,86.47,86.54,259600.0,57.0084,57.094,56.9754,57.0215,259600.0
2015-01-21 12:30:00,86.54,86.56,86.35,86.5,141100.0,57.0215,57.0347,56.8963,56.9952,141100.0
2015-01-21 13:00:00,86.49,86.66,86.44,86.52,135500.0,56.9886,57.1006,56.9556,57.0084,135500.0
2015-01-21 13:30:00,86.52,86.56,86.46,86.47,183500.0,57.0084,57.0347,56.9688,56.9754,183500.0
2015-01-21 14:00:00,86.48,86.55,86.43,86.54,174200.0,56.982,57.0281,56.9491,57.0215,174200.0
2015-01-21 14:30:00,86.53,86.65,86.46,86.64,250300.0,57.015,57.094,56.9688,57.0874,250300.0
2015-01-21 15:00:00,86.64,86.64,86.44,86.55,435600.0,57.0874,57.0874,56.9556,57.0281,435600.0
2015-01-21 15:30:00,86.55,86.64,86.54,86.59,624600.0,57.0281,57.0874,57.0215,57.0545,624600.0
2015-01-22 09:30:00,86.91,87.16,86.71,87.01,376800.0,57.2653,57.4301,57.1336,57.3312,376800.0
2015-01-22 10:00:00,87.02,87.3,87.01,87.3,329700.0,57.3378,57.5223,57.3312,57.5223,329700.0
2015-01-22 10:30:00,87.3,87.81,87.26,87.69,257300.0,57.5223,57.8583,57.496,57.7793,257300.0
2015-01-22 11:00:00,87.69,87.74,87.42,87.56,223800.0,57.7793,57.8122,57.6014,57.6936,223800.0
2015-01-22 11:30:00,87.56,87.6,87.43,87.53,257700.0,57.6936,57.72,57.608,57.6739,257700.0
2015-01-22 12:00:00,87.54,87.68,87.48,87.63,474400.0,57.6804,57.7727,57.6409,57.7397,474400.0
2015-01-22 12:30:00,87.64,87.65,87.54,87.63,149700.0,57.7463,57.7529,57.6804,57.7397,149700.0
2015-01-22 13:00:00,87.63,87.76,87.59,87.75,109500.0,57.7397,57.8254,57.7134,57.8188,109500.0
2015-01-22 13:30:00,87.76,87.9,87.74,87.86,280400.0,57.8254,57.9176,57.8122,57.8913,280400.0
2015-01-22 14:00:00,87.86,87.95,87.82,87.86,203000.0,57.8913,57.9506,57.8649,57.8913,203000.0
2015-01-22 14:30:00,87.86,88.1,87.86,88.09,300000.0,57.8913,58.0494,57.8913,58.0428,300000.0
2015-01-22 15:00:00,88.1,88.18,88.07,88.16,469600.0,58.0494,58.1021,58.0297,58.089,469600.0
2015-01-22 15:30:00,88.16,88.22,88.08,88.14,499900.0,58.089,58.1285,58.0363,58.0758,499900.0
2015-01-23 09:30:00,88.15,88.35,88.04,88.3,596600.0,58.0824,58.2142,58.0099,58.1812,596600.0
2015-01-23 10:00:00,88.31,88.31,88.13,88.2,360500.0,58.1878,58.1878,58.0692,58.1153,360500.0
2015-01-23 10:30:00,88.22,88.31,88.15,88.27,192200.0,58.1285,58.1878,58.0824,58.1614,192200.0
2015-01-23 11:00:00,88.27,88.3,88.16,88.23,157100.0,58.1614,58.1812,58.089,58.1351,157100.0
2015-01-23 11:30:00,88.25,88.25,87.94,87.99,136100.0,58.1483,58.1483,57.944,57.977,136100.0
2015-01-23 12:00:00,87.99,88.07,87.92,87.96,108800.0,57.977,58.0297,57.9308,57.9572,108800.0
2015-01-23 12:30:00,87.96,88.1,87.95,88.1,128400.0,57.9572,58.0494,57.9506,58.0494,128400.0
2015-01-23 13:00:00,88.09,88.14,88.04,88.1,308900.0,58.0428,58.0758,58.0099,58.0494,308900.0
2015-01-23 13:30:00,88.1,88.12,87.98,87.99,134100.0,58.0494,58.0626,57.9704,57.977,134100.0
2015-01-23 14:00:00,87.98,88.02,87.84,87.88,153300.0,57.9704,57.9967,57.8781,57.9045,153300.0
2015-01-23 14:30:00,87.87,87.89,87.68,87.77,241200.0,57.8979,57.9111,57.7727,57.832,241200.0
2015-01-23 15:00:00,87.77,87.88,87.7,87.87,261100.0,57.832,57.9045,57.7859,57.8979,261100.0
2015-01-23 15:30:00,87.85,87.94,87.79,87.91,351100.0,57.8847,57.944,57.8452,57.9242,351100.0
2015-01-26 09:30:00,88.0,88.06,87.64,87.76,347000.0,57.9835,58.0231,57.7463,57.8254,347000.0
2015-01-26 10:00:00,87.77,87.99,87.75,87.76,251300.0,57.832,57.977,57.8188,57.8254,251300.0
2015-01-26 10:30:00,87.76,87.96,87.76,87.94,132200.0,57.8254,57.9572,57.8254,57.944,132200.0
2015-01-26 11:00:00,87.95,88.01,87.88,87.93,133100.0,57.9506,57.9901,57.9045,57.9374,133100.0
2015-01-26 11:30:00,87.96,88.0,87.9,87.95,94800.0,57.9572,57.9835,57.9176,57.9506,94800.0
2015-01-26 12:00:00,87.97,88.09,87.89,87.9,203900.0,57.9638,58.0428,57.9111,57.9176,203900.0
2015-01-26 12:30:00,87.9,88.05,87.86,88.05,149400.0,57.9176,58.0165,57.8913,58.0165,149400.0
2015-01-26 13:00:00,88.05,88.12,88.0,88.03,195600.0,58.0165,58.0626,57.9835,58.0033,195600.0
2015-01-26 13:30:00,88.03,88.35,88.03,88.33,141300.0,58.0033,58.2142,58.0033,58.201,141300.0
2015-01-26 14:00:00,88.31,88.39,88.28,88.39,156400.0,58.1878,58.2405,58.168,58.2405,156400.0
2015-01-26 14:30:00,88.39,88.5,88.38,88.46,162000.0,58.2405,58.313,58.2339,58.2866,162000.0
2015-01-26 15:00:00,88.46,88.68,88.43,88.63,317000.0,58.2866,58.4316,58.2669,58.3986,317000.0
2015-01-26 15:30:00,88.62,88.69,88.48,88.66,313000.0,58.3921,58.4382,58.2998,58.4184,313000.0
2015-01-27 09:30:00,88.4,88.94,88.3,88.88,519400.0,58.2471,58.6029,58.1812,58.5634,519400.0
2015-01-27 10:00:00,88.86,89.0,88.66,88.66,294100.0,58.5502,58.6424,58.4184,58.4184,294100.0
2015-01-27 10:30:00,88.65,88.67,88.43,88.6,222700.0,58.4118,58.425,58.2669,58.3789,222700.0
2015-01-27 11:00:00,88.6,88.63,88.35,88.59,175500.0,58.3789,58.3986,58.2142,58.3723,175500.0
2015-01-27 11:30:00,88.61,88.72,88.56,88.63,219700.0,58.3855,58.4579,58.3525,58.3986,219700.0
2015-01-27 12:00:00,88.63,88.79,88.62,88.79,128100.0,58.3986,58.5041,58.3921,58.5041,128100.0
2015-01-27 12:30:00,88.79,88.83,88.65,88.78,148600.0,58.5041,58.5304,58.4118,58.4975,148600.0
2015-01-27 13:00:00,88.78,88.8,88.71,88.75,124800.0,58.4975,58.5107,58.4514,58.4777,124800.0
2015-01-27 13:30:00,88.74,88.79,88.56,88.67,113600.0,58.4711,58.5041,58.3525,58.425,113600.0
2015-01-27 14:00:00,88.68,88.74,88.6,88.7,202400.0,58.4316,58.4711,58.3789,58.4448,202400.0
2015-01-27 14:30:00,88.71,88.72,88.6,88.61,189400.0,58.4514,58.4579,58.3789,58.3855,189400.0
2015-01-27 15:00:00,88.61,88.65,88.51,88.51,158900.0,58.3855,58.4118,58.3196,58.3196,158900.0
2015-01-27 15:30:00,88.51,88.68,88.5,88.63,343800.0,58.3196,58.4316,58.313,58.3986,343800.0
2015-01-28 09:30:00,88.83,89.27,88.7,89.12,421900.0,58.5304,58.8203,58.4448,58.7215,421900.0
2015-01-28 10:00:00,89.13,89.24,89.01,89.12,208400.0,58.7281,58.8006,58.649,58.7215,208400.0
2015-01-28 10:30:00,89.11,89.11,88.57,88.64,224500.0,58.7149,58.7149,58.3591,58.4052,224500.0
2015-01-28 11:00:00,88.64,88.67,88.39,88.61,175600.0,58.4052,58.425,58.2405,58.3855,175600.0
2015-01-28 11:30:00,88.62,88.79,88.58,88.77,104200.0,58.3921,58.5041,58.3657,58.4909,104200.0
2015-01-28 12:00:00,88.78,88.8,88.6,88.75,142400.0,58.4975,58.5107,58.3789,58.4777,142400.0
2015-01-28 12:30:00,88.75,88.81,88.67,88.77,67800.0,58.4777,58.5173,58.425,58.4909,67800.0
2015-01-28 13:00:00,88.76,88.77,88.63,88.64,91300.0,58.4843,58.4909,58.3986,58.4052,91300.0
2015-01-28 13:30:00,88.65,88.76,88.58,88.61,114200.0,58.4118,58.4843,58.3657,58.3855,114200.0
2015-01-28 14:00:00,88.61,88.92,88.6,88.9,382400.0,58.3855,58.5897,58.3789,58.5766,382400.0
2015-01-28 14:30:00,88.88,88.97,88.72,88.92,322200.0,58.5634,58.6227,58.4579,58.5897,322200.0
2015-01-28 15:00:00,88.92,88.97,88.45,88.5,589800.0,58.5897,58.6227,58.28,58.313,589800.0
2015-01-28 15:30:00,88.49,88.53,88.06,88.08,699600.0,58.3064,58.3328,58.0231,58.0363,699600.0
2015-01-29 09:30:00,88.46,88.46,87.94,88.08,284300.0,58.2866,58.2866,57.944,58.0363,284300.0
2015-01-29 10:00:00,88.07,88.34,88.02,88.28,285900.0,58.0297,58.2076,57.9967,58.168,285900.0
2015-01-29 10:30:00,88.28,88.3,87.82,87.82,219500.0,58.168,58.1812,57.8649,57.8649,219500.0
2015-01-29 11:00:00,87.82,87.86,87.66,87.67,211800.0,57.8649,57.8913,57.7595,57.7661,211800.0
2015-01-29 11:30:00,87.68,87.74,87.5,87.51,173600.0,57.7727,57.8122,57.6541,57.6607,173600.0
2015-01-29 12:00:00,87.51,87.68,87.46,87.67,283100.0,57.6607,57.7727,57.6277,57.7661,283100.0
2015-01-29 12:30:00,87.67,87.82,87.66,87.78,155500.0,57.7661,57.8649,57.7595,57.8386,155500.0
2015-01-29 13:00:00,87.79,87.83,87.68,87.83,97900.0,57.8452,57.8715,57.7727,57.8715,97900.0
2015-01-29 13:30:00,87.83,88.23,87.79,88.15,137000.0,57.8715,58.1351,57.8452,58.0824,137000.0
2015-01-29 14:00:00,88.15,88.19,88.03,88.19,272900.0,58.0824,58.1087,58.0033,58.1087,272900.0
2015-01-29 14:30:00,88.19,88.23,88.17,88.19,174800.0,58.1087,58.1351,58.0956,58.1087,174800.0
2015-01-29 15:00:00,88.18,88.36,88.17,88.32,258500.0,58.1021,58.2207,58.0956,58.1944,258500.0
2015-01-29 15:30:00,88.32,88.41,88.27,88.36,515000.0,58.1944,58.2537,58.1614,58.2207,515000.0
2015-01-30 09:30:00,88.21,88.25,87.5,87.5,456600.0,58.1219,58.1483,57.6541,57.6541,456600.0
2015-01-30 10:00:00,87.49,87.74,87.48,87.58,253600.0,57.6475,57.8122,57.6409,57.7068,253600.0
2015-01-30 10:30:00,87.55,87.56,87.31,87.44,189200.0,57.687,57.6936,57.5289,57.6146,189200.0
2015-01-30 11:00:00,87.44,87.5,87.06,87.15,364700.0,57.6146,57.6541,57.3642,57.4235,364700.0
2015-01-30 11:30:00,87.16,87.33,87.05,87.33,164000.0,57.4301,57.5421,57.3576,57.5421,164000.0
2015-01-30 12:00:00,87.34,87.69,87.34,87.68,233300.0,57.5487,57.7793,57.5487,57.7727,233300.0
2015-01-30 12:30:00,87.68,87.82,87.67,87.71,118700.0,57.7727,57.8649,57.7661,57.7925,118700.0
2015-01-30 13:00:00,87.71,87.75,87.45,87.47,188000.0,57.7925,57.8188,57.6211,57.6343,188000.0
2015-01-30 13:30:00,87.48,87.58,87.34,87.54,210200.0,57.6409,57.7068,57.5487,57.6804,210200.0
2015-01-30 14:00:00,87.56,87.62,87.43,87.6,213200.0,57.6936,57.7332,57.608,57.72,213200.0
2015-01-30 14:30:00,87.6,87.64,86.94,87.03,340400.0,57.72,57.7463,57.2851,57.3444,340400.0
2015-01-30 15:00:00,87.02,87.11,86.78,87.01,366400.0,57.3378,57.3971,57.1797,57.3312,366400.0
2015-01-30 15:30:00,86.99,86.99,86.54,86.55,944100.0,57.318,57.318,57.0215,57.0281,944100.0
2015-02-02 09:30:00,86.53,86.69,84.95,84.97,814500.0,57.015,57.1204,55.9739,55.9871,814500.0
2015-02-02 10:00:00,84.96,85.34,84.68,84.89,1096900.0,55.9805,56.2309,55.796,55.9343,1096900.0
2015-02-02 10:30:00,84.89,85.67,84.83,85.47,593300.0,55.9343,56.4483,55.8948,56.3165,593300.0
2015-02-02 11:00:00,85.47,85.89,85.32,85.78,336600.0,56.3165,56.5933,56.2177,56.5208,336600.0
2015-02-02 11:30:00,85.79,86.1,85.7,85.74,418800.0,56.5274,56.7316,56.4681,56.4944,418800.0
2015-02-02 12:00:00,85.75,85.79,85.42,85.62,283100.0,56.501,56.5274,56.2836,56.4153,283100.0
2015-02-02 12:30:00,85.63,85.74,85.33,85.5,382100.0,56.4219,56.4944,56.2243,56.3363,382100.0
2015-02-02 13:00:00,85.47,85.68,85.4,85.62,572000.0,56.3165,56.4549,56.2704,56.4153,572000.0
2015-02-02 13:30:00,85.63,85.73,85.3,85.32,358400.0,56.4219,56.4878,56.2045,56.2177,358400.0
2015-02-02 14:00:00,85.31,85.73,85.3,85.73,250800.0,56.2111,56.4878,56.2045,56.4878,250800.0
2015-02-02 14:30:00,85.72,85.85,85.6,85.8,338700.0,56.4812,56.5669,56.4022,56.534,338700.0
2015-02-02 15:00:00,85.8,85.95,85.69,85.93,311600.0,56.534,56.6328,56.4615,56.6196,311600.0
2015-02-02 15:30:00,85.94,86.47,85.92,86.33,711700.0,56.6262,56.9754,56.613,56.8832,711700.0
2015-02-03 09:30:00,86.33,86.45,85.73,85.8,737300.0,56.8832,56.9622,56.4878,56.534,737300.0
2015-02-03 10:00:00,85.81,86.13,85.66,86.09,490600.0,56.5405,56.7514,56.4417,56.725,490600.0
2015-02-03 10:30:00,86.09,86.19,86.0,86.04,260600.0,56.725,56.7909,56.6657,56.6921,260600.0
2015-02-03 11:00:00,86.04,86.42,86.04,86.28,305500.0,56.6921,56.9425,56.6921,56.8502,305500.0
2015-02-03 11:30:00,86.27,86.63,86.24,86.45,259100.0,56.8436,57.0808,56.8239,56.9622,259100.0
2015-02-03 12:00:00,86.45,86.59,86.33,86.56,238200.0,56.9622,57.0545,56.8832,57.0347,238200.0
2015-02-03 12:30:00,86.56,86.68,86.49,86.59,217100.0,57.0347,57.1138,56.9886,57.0545,217100.0
2015-02-03 13:00:00,86.59,86.8,86.56,86.72,232500.0,57.0545,57.1929,57.0347,57.1401,232500.0
2015-02-03 13:30:00,86.73,86.82,86.59,86.76,220400.0,57.1467,57.206,57.0545,57.1665,220400.0
2015-02-03 14:00:00,86.76,86.81,86.52,86.53,245000.0,57.1665,57.1994,57.0084,57.015,245000.0
2015-02-03 14:30:00,86.53,86.54,86.41,86.51,275800.0,57.015,57.0215,56.9359,57.0018,275800.0
2015-02-03 15:00:00,86.52,86.65,86.48,86.65,231700.0,57.0084,57.094,56.982,57.094,231700.0
2015-02-03 15:30:00,86.65,87.1,86.63,87.06,465000.0,57.094,57.3905,57.0808,57.3642,465000.0
2015-02-04 09:30:00,86.81,87.06,86.21,86.47,465400.0,57.1994,57.3642,56.8041,56.9754,465400.0
2015-02-04 10:00:00,86.46,86.93,86.44,86.89,294400.0,56.9688,57.2785,56.9556,57.2522,294400.0
2015-02-04 10:30:00,86.87,87.03,86.8,86.84,241100.0,57.239,57.3444,57.1929,57.2192,241100.0
2015-02-04 11:00:00,86.83,87.09,86.79,86.96,293100.0,57.2126,57.3839,57.1863,57.2983,293100.0
2015-02-04 11:30:00,86.98,87.03,86.82,86.95,144000.0,57.3115,57.3444,57.206,57.2917,144000.0
2015-02-04 12:00:00,86.95,86.95,86.83,86.86,120200.0,57.2917,57.2917,57.2126,57.2324,120200.0
2015-02-04 12:30:00,86.86,86.94,86.7,86.75,119600.0,57.2324,57.2851,57.127,57.1599,119600.0
2015-02-04 13:00:00,86.75,86.89,86.61,86.89,206900.0,57.1599,57.2522,57.0677,57.2522,206900.0
2015-02-04 13:30:00,86.88,86.95,86.84,86.89,95900.0,57.2456,57.2917,57.2192,57.2522,95900.0
2015-02-04 14:00:00,86.89,86.92,86.76,86.83,278700.0,57.2522,57.2719,57.1665,57.2126,278700.0
2015-02-04 14:30:00,86.84,86.91,86.78,86.85,125400.0,57.2192,57.2653,57.1797,57.2258,125400.0
2015-02-04 15:00:00,86.84,86.98,86.77,86.98,152300.0,57.2192,57.3115,57.1731,57.3115,152300.0
2015-02-04 15:30:00,86.98,86.99,86.6,86.72,450200.0,57.3115,57.318,57.0611,57.1401,450200.0
2015-02-05 09:30:00,86.91,86.99,86.67,86.87,387100.0,57.2653,57.318,57.1072,57.239,387100.0
2015-02-05 10:00:00,86.91,87.3,86.8,87.24,400400.0,57.2653,57.5223,57.1929,57.4828,400400.0
2015-02-05 10:30:00,87.24,87.25,86.89,86.99,239500.0,57.4828,57.4894,57.2522,57.318,239500.0
2015-02-05 11:00:00,86.99,87.38,86.98,87.27,196600.0,57.318,57.575,57.3115,57.5025,196600.0
2015-02-05 11:30:00,87.29,87.57,87.28,87.51,156800.0,57.5157,57.7002,57.5091,57.6607,156800.0
2015-02-05 12:00:00,87.52,87.52,87.39,87.43,98800.0,57.6673,57.6673,57.5816,57.608,98800.0
2015-02-05 12:30:00,87.44,87.49,87.34,87.37,103700.0,57.6146,57.6475,57.5487,57.5684,103700.0
2015-02-05 13:00:00,87.37,87.55,87.36,87.45,105300.0,57.5684,57.687,57.5618,57.6211,105300.0
2015-02-05 13:30:00,87.45,87.58,87.41,87.53,101200.0,57.6211,57.7068,57.5948,57.6739,101200.0
2015-02-05 14:00:00,87.52,87.59,87.49,87.54,171700.0,57.6673,57.7134,57.6475,57.6804,171700.0
2015-02-05 14:30:00,87.55,87.56,87.43,87.47,147700.0,57.687,57.6936,57.608,57.6343,147700.0
2015-02-05 15:00:00,87.47,87.59,87.44,87.57,155200.0,57.6343,57.7134,57.6146,57.7002,155200.0
2015-02-05 15:30:00,87.57,87.79,87.56,87.73,320600.0,57.7002,57.8452,57.6936,57.8056,320600.0
2015-02-06 09:30:00,87.51,87.66,86.26,86.32,796100.0,57.6607,57.7595,56.837,56.8766,796100.0
2015-02-06 10:00:00,86.34,86.35,85.95,85.96,544700.0,56.8898,56.8963,56.6328,56.6394,544700.0
2015-02-06 10:30:00,85.97,86.32,85.86,86.13,644900.0,56.646,56.8766,56.5735,56.7514,644900.0
2015-02-06 11:00:00,86.13,86.26,85.87,85.89,266000.0,56.7514,56.837,56.5801,56.5933,266000.0
2015-02-06 11:30:00,85.88,86.04,85.83,85.93,221100.0,56.5867,56.6921,56.5537,56.6196,221100.0
2015-02-06 12:00:00,85.93,86.02,85.74,85.77,174800.0,56.6196,56.6789,56.4944,56.5142,174800.0
2015-02-06 12:30:00,85.78,85.8,85.6,85.74,175700.0,56.5208,56.534,56.4022,56.4944,175700.0
2015-02-06 13:00:00,85.74,85.75,85.33,85.43,273000.0,56.4944,56.501,56.2243,56.2902,273000.0
2015-02-06 13:30:00,85.43,85.53,85.21,85.45,247000.0,56.2902,56.356,56.1452,56.3033,247000.0
2015-02-06 14:00:00,85.47,85.54,85.32,85.39,306500.0,56.3165,56.3626,56.2177,56.2638,306500.0
2015-02-06 14:30:00,85.38,85.4,85.03,85.07,305400.0,56.2572,56.2704,56.0266,56.053,305400.0
2015-02-06 15:00:00,85.08,85.17,84.83,84.89,887800.0,56.0595,56.1188,55.8948,55.9343,887800.0
2015-02-06 15:30:00,84.9,85.2,84.85,85.19,911900.0,55.9409,56.1386,55.908,56.132,911900.0
2015-02-09 09:30:00,85.12,85.61,85.09,85.28,614300.0,56.0859,56.4088,56.0661,56.1913,614300.0
2015-02-09 10:00:00,85.3,85.38,84.9,84.9,277300.0,56.2045,56.2572,55.9409,55.9409,277300.0
2015-02-09 10:30:00,84.9,85.02,84.7,84.72,285200.0,55.9409,56.02,55.8092,55.8223,285200.0
2015-02-09 11:00:00,84.7,85.1,84.62,85.09,350400.0,55.8092,56.0727,55.7564,56.0661,350400.0
2015-02-09 11:30:00,85.09,85.13,84.99,85.01,214400.0,56.0661,56.0925,56.0002,56.0134,214400.0
2015-02-09 12:00:00,85.0,85.07,84.87,85.06,294800.0,56.0068,56.053,55.9212,56.0464,294800.0
2015-02-09 12:30:00,85.07,85.09,84.87,84.88,146500.0,56.053,56.0661,55.9212,55.9278,146500.0
2015-02-09 13:00:00,84.87,85.03,84.85,84.97,176600.0,55.9212,56.0266,55.908,55.9871,176600.0
2015-02-09 13:30:00,84.96,84.99,84.75,84.83,169600.0,55.9805,56.0002,55.8421,55.8948,169600.0
2015-02-09 14:00:00,84.83,84.97,84.78,84.95,213000.0,55.8948,55.9871,55.8619,55.9739,213000.0
2015-02-09 14:30:00,84.95,84.97,84.64,84.64,180100.0,55.9739,55.9871,55.7696,55.7696,180100.0
2015-02-09 15:00:00,84.64,84.76,84.58,84.76,437900.0,55.7696,55.8487,55.7301,55.8487,437900.0
2015-02-09 15:30:00,84.77,84.81,84.58,84.61,528100.0,55.8553,55.8816,55.7301,55.7499,528100.0
2015-02-10 09:30:00,84.75,84.83,84.19,84.21,678700.0,55.8421,55.8948,55.4731,55.4863,678700.0
2015-02-10 10:00:00,84.18,84.5,84.14,84.37,399600.0,55.4665,55.6774,55.4402,55.5917,399600.0
2015-02-10 10:30:00,84.37,84.38,84.05,84.11,324500.0,55.5917,55.5983,55.3809,55.4204,324500.0
2015-02-10 11:00:00,84.11,84.33,84.05,84.31,308400.0,55.4204,55.5654,55.3809,55.5522,308400.0
2015-02-10 11:30:00,84.32,84.34,83.93,83.95,541500.0,55.5588,55.572,55.3018,55.315,541500.0
2015-02-10 12:00:00,83.94,84.18,83.85,84.09,378800.0,55.3084,55.4665,55.2491,55.4072,378800.0
2015-02-10 12:30:00,84.09,84.61,84.09,84.43,344300.0,55.4072,55.7499,55.4072,55.6313,344300.0
2015-02-10 13:00:00,84.44,84.47,84.12,84.21,205300.0,55.6378,55.6576,55.427,55.4863,205300.0
2015-02-10 13:30:00,84.22,84.47,84.18,84.41,187000.0,55.4929,55.6576,55.4665,55.6181,187000.0
2015-02-10 14:00:00,84.41,84.8,84.41,84.78,329400.0,55.6181,55.875,55.6181,55.8619,329400.0
2015-02-10 14:30:00,84.79,85.05,84.75,85.05,439700.0,55.8685,56.0398,55.8421,56.0398,439700.0
2015-02-10 15:00:00,85.04,85.06,84.7,84.84,329200.0,56.0332,56.0464,55.8092,55.9014,329200.0
2015-02-10 15:30:00,84.84,84.9,84.74,84.87,592800.0,55.9014,55.9409,55.8355,55.9212,592800.0
2015-02-11 09:30:00,85.04,85.32,84.99,85.17,330900.0,56.0332,56.2177,56.0002,56.1188,330900.0
2015-02-11 10:00:00,85.18,85.18,84.77,84.97,265100.0,56.1254,56.1254,55.8553,55.9871,265100.0
2015-02-11 10:30:00,84.97,85.13,84.96,85.09,298300.0,55.9871,56.0925,55.9805,56.0661,298300.0
2015-02-11 11:00:00,85.09,85.11,84.64,84.66,320900.0,56.0661,56.0793,55.7696,55.7828,320900.0
2015-02-11 11:30:00,84.66,84.66,84.43,84.43,320200.0,55.7828,55.7828,55.6313,55.6313,320200.0
2015-02-11 12:00:00,84.43,84.53,84.31,84.39,261300.0,55.6313,55.6971,55.5522,55.6049,261300.0
2015-02-11 12:30:00,84.38,84.44,84.14,84.15,266600.0,55.5983,55.6378,55.4402,55.4468,266600.0
2015-02-11 13:00:00,84.14,84.29,84.04,84.09,258700.0,55.4402,55.539,55.3743,55.4072,258700.0
2015-02-11 13:30:00,84.09,84.71,84.06,84.67,199900.0,55.4072,55.8157,55.3875,55.7894,199900.0
2015-02-11 14:00:00,84.67,84.72,84.26,84.39,184500.0,55.7894,55.8223,55.5192,55.6049,184500.0
2015-02-11 14:30:00,84.39,84.58,84.34,84.58,193300.0,55.6049,55.7301,55.572,55.7301,193300.0
2015-02-11 15:00:00,84.57,84.79,84.53,84.7,380500.0,55.7235,55.8685,55.6971,55.8092,380500.0
2015-02-11 15:30:00,84.71,84.75,84.59,84.65,454900.0,55.8157,55.8421,55.7367,55.7762,454900.0
2015-02-12 09:30:00,84.82,85.01,84.52,84.88,443500.0,55.8882,56.0134,55.6906,55.9278,443500.0
2015-02-12 10:00:00,84.89,85.21,84.85,84.94,580600.0,55.9343,56.1452,55.908,55.9673,580600.0
2015-02-12 10:30:00,84.93,85.29,84.9,85.22,231400.0,55.9607,56.1979,55.9409,56.1518,231400.0
2015-02-12 11:00:00,85.21,85.23,85.04,85.19,193100.0,56.1452,56.1584,56.0332,56.132,193100.0
2015-02-12 11:30:00,85.19,85.45,85.1,85.45,206300.0,56.132,56.3033,56.0727,56.3033,206300.0
2015-02-12 12:00:00,85.47,85.63,85.43,85.6,178500.0,56.3165,56.4219,56.2902,56.4022,178500.0
2015-02-12 12:30:00,85.61,85.71,85.5,85.61,189600.0,56.4088,56.4746,56.3363,56.4088,189600.0
2015-02-12 13:00:00,85.61,85.67,85.51,85.63,135800.0,56.4088,56.4483,56.3429,56.4219,135800.0
2015-02-12 13:30:00,85.62,85.65,85.41,85.49,143900.0,56.4153,56.4351,56.277,56.3297,143900.0
2015-02-12 14:00:00,85.49,85.6,85.45,85.46,142100.0,56.3297,56.4022,56.3033,56.3099,142100.0
2015-02-12 14:30:00,85.46,85.67,85.45,85.64,185500.0,56.3099,56.4483,56.3033,56.4285,185500.0
2015-02-12 15:00:00,85.64,85.66,85.58,85.62,186900.0,56.4285,56.4417,56.389,56.4153,186900.0
2015-02-12 15:30:00,85.62,85.72,85.58,85.65,405900.0,56.4153,56.4812,56.389,56.4351,405900.0
2015-02-13 09:30:00,85.9,85.94,84.95,84.96,369300.0,56.5998,56.6262,55.9739,55.9805,369300.0
2015-02-13 10:00:00,84.95,85.03,84.6,84.93,431000.0,55.9739,56.0266,55.7433,55.9607,431000.0
2015-02-13 10:30:00,84.93,85.11,84.82,84.85,235800.0,55.9607,56.0793,55.8882,55.908,235800.0
2015-02-13 11:00:00,84.86,85.34,84.86,85.24,202200.0,55.9146,56.2309,55.9146,56.165,202200.0
2015-02-13 11:30:00,85.25,85.27,84.99,85.05,144800.0,56.1716,56.1847,56.0002,56.0398,144800.0
2015-02-13 12:00:00,85.05,85.14,84.73,84.8,176900.0,56.0398,56.0991,55.8289,55.875,176900.0
2015-02-13 12:30:00,84.8,84.85,84.68,84.71,286900.0,55.875,55.908,55.796,55.8157,286900.0
2015-02-13 13:00:00,84.71,84.79,84.56,84.66,180500.0,55.8157,55.8685,55.7169,55.7828,180500.0
2015-02-13 13:30:00,84.67,84.79,84.62,84.74,118900.0,55.7894,55.8685,55.7564,55.8355,118900.0
2015-02-13 14:00:00,84.74,84.97,84.71,84.94,259000.0,55.8355,55.9871,55.8157,55.9673,259000.0
2015-02-13 14:30:00,84.94,84.94,84.76,84.89,158700.0,55.9673,55.9673,55.8487,55.9343,158700.0
2015-02-13 15:00:00,84.89,84.98,84.84,84.95,183500.0,55.9343,55.9936,55.9014,55.9739,183500.0
2015-02-13 15:30:00,84.95,85.14,84.93,85.05,398500.0,55.9739,56.0991,55.9607,56.0398,398500.0
2015-02-17 09:30:00,85.0,85.65,84.75,85.52,527600.0,56.0068,56.4351,55.8421,56.3495,527600.0
2015-02-17 10:00:00,85.52,85.86,85.38,85.83,1203400.0,56.3495,56.5735,56.2572,56.5537,1203400.0
2015-02-17 10:30:00,85.83,85.84,85.32,85.34,469400.0,56.5537,56.5603,56.2177,56.2309,469400.0
2015-02-17 11:00:00,85.34,85.57,85.31,85.47,510000.0,56.2309,56.3824,56.2111,56.3165,510000.0
2015-02-17 11:30:00,85.47,85.47,85.17,85.32,219500.0,56.3165,56.3165,56.1188,56.2177,219500.0
2015-02-17 12:00:00,85.33,85.42,85.24,85.4,182400.0,56.2243,56.2836,56.165,56.2704,182400.0
2015-02-17 12:30:00,85.39,85.54,85.31,85.49,285300.0,56.2638,56.3626,56.2111,56.3297,285300.0
2015-02-17 13:00:00,85.5,85.54,85.12,85.12,242600.0,56.3363,56.3626,56.0859,56.0859,242600.0
2015-02-17 13:30:00,85.13,85.18,85.03,85.11,554300.0,56.0925,56.1254,56.0266,56.0793,554300.0
2015-02-17 14:00:00,85.11,85.13,85.0,85.05,360000.0,56.0793,56.0925,56.0068,56.0398,360000.0
2015-02-17 14:30:00,85.05,85.05,84.65,84.75,279200.0,56.0398,56.0398,55.7762,55.8421,279200.0
2015-02-17 15:00:00,84.76,84.87,84.68,84.72,488700.0,55.8487,55.9212,55.796,55.8223,488700.0
2015-02-17 15:30:00,84.72,84.89,84.66,84.85,688800.0,55.8223,55.9343,55.7828,55.908,688800.0
2015-02-18 09:30:00,84.84,85.02,84.22,84.41,533200.0,55.9014,56.02,55.4929,55.6181,533200.0
2015-02-18 10:00:00,84.41,84.56,84.23,84.39,483500.0,55.6181,55.7169,55.4995,55.6049,483500.0
2015-02-18 10:30:00,84.38,84.43,84.32,84.33,370400.0,55.5983,55.6313,55.5588,55.5654,370400.0
2015-02-18 11:00:00,84.33,84.41,84.25,84.41,299500.0,55.5654,55.6181,55.5126,55.6181,299500.0
2015-02-18 11:30:00,84.41,84.8,84.34,84.69,265000.0,55.6181,55.875,55.572,55.8026,265000.0
2015-02-18 12:00:00,84.69,84.93,84.69,84.87,356500.0,55.8026,55.9607,55.8026,55.9212,356500.0
2015-02-18 12:30:00,84.87,84.93,84.71,84.82,225900.0,55.9212,55.9607,55.8157,55.8882,225900.0
2015-02-18 13:00:00,84.82,84.88,84.72,84.77,292200.0,55.8882,55.9278,55.8223,55.8553,292200.0
2015-02-18 13:30:00,84.78,84.8,84.58,84.7,206300.0,55.8619,55.875,55.7301,55.8092,206300.0
2015-02-18 14:00:00,84.71,85.46,84.7,85.32,857300.0,55.8157,56.3099,55.8092,56.2177,857300.0
2015-02-18 14:30:00,85.32,85.56,85.26,85.43,419000.0,56.2177,56.3758,56.1781,56.2902,419000.0
2015-02-18 15:00:00,85.42,85.67,85.42,85.67,427700.0,56.2836,56.4483,56.2836,56.4483,427700.0
2015-02-18 15:30:00,85.67,85.75,85.59,85.64,389900.0,56.4483,56.501,56.3956,56.4285,389900.0
2015-02-19 09:30:00,85.69,85.69,84.39,85.11,824200.0,56.4615,56.4615,55.6049,56.0793,824200.0
2015-02-19 10:00:00,85.11,85.11,84.61,84.64,502800.0,56.0793,56.0793,55.7499,55.7696,502800.0
2015-02-19 10:30:00,84.64,84.67,84.38,84.6,613600.0,55.7696,55.7894,55.5983,55.7433,613600.0
2015-02-19 11:00:00,84.59,84.6,84.3,84.35,330800.0,55.7367,55.7433,55.5456,55.5785,330800.0
2015-02-19 11:30:00,84.34,84.34,84.07,84.32,426000.0,55.572,55.572,55.394,55.5588,426000.0
2015-02-19 12:00:00,84.31,84.41,84.07,84.11,225700.0,55.5522,55.6181,55.394,55.4204,225700.0
2015-02-19 12:30:00,84.11,84.11,83.85,83.97,202200.0,55.4204,55.4204,55.2491,55.3282,202200.0
2015-02-19 13:00:00,83.98,83.98,83.77,83.79,370600.0,55.3347,55.3347,55.1964,55.2096,370600.0
2015-02-19 13:30:00,83.78,83.99,83.77,83.99,216800.0,55.203,55.3413,55.1964,55.3413,216800.0
2015-02-19 14:00:00,83.98,84.03,83.84,83.97,253300.0,55.3347,55.3677,55.2425,55.3282,253300.0
2015-02-19 14:30:00,83.97,84.03,83.78,83.88,212400.0,55.3282,55.3677,55.203,55.2689,212400.0
2015-02-19 15:00:00,83.89,83.96,83.79,83.81,207400.0,55.2754,55.3216,55.2096,55.2227,207400.0
2015-02-19 15:30:00,83.82,83.83,83.61,83.79,618000.0,55.2293,55.2359,55.091,55.2096,618000.0
2015-02-20 09:30:00,83.82,84.31,83.69,84.01,727400.0,55.2293,55.5522,55.1437,55.3545,727400.0
2015-02-20 10:00:00,84.03,84.34,83.91,84.21,480900.0,55.3677,55.572,55.2886,55.4863,480900.0
2015-02-20 10:30:00,84.2,84.67,84.19,84.63,388800.0,55.4797,55.7894,55.4731,55.763,388800.0
2015-02-20 11:00:00,84.64,84.68,84.21,84.23,284100.0,55.7696,55.796,55.4863,55.4995,284100.0
2015-02-20 11:30:00,84.24,84.37,84.22,84.3,184300.0,55.5061,55.5917,55.4929,55.5456,184300.0
2015-02-20 12:00:00,84.31,84.54,84.31,84.49,437800.0,55.5522,55.7037,55.5522,55.6708,437800.0
2015-02-20 12:30:00,84.49,84.6,84.39,84.55,279700.0,55.6708,55.7433,55.6049,55.7103,279700.0
2015-02-20 13:00:00,84.52,84.57,84.44,84.5,129400.0,55.6906,55.7235,55.6378,55.6774,129400.0
2015-02-20 13:30:00,84.5,84.57,84.37,84.4,114200.0,55.6774,55.7235,55.5917,55.6115,114200.0
2015-02-20 14:00:00,84.39,84.49,84.35,84.4,185800.0,55.6049,55.6708,55.5785,55.6115,185800.0
2015-02-20 14:30:00,84.39,84.5,84.29,84.38,219000.0,55.6049,55.6774,55.539,55.5983,219000.0
2015-02-20 15:00:00,84.38,84.54,84.37,84.51,361300.0,55.5983,55.7037,55.5917,55.684,361300.0
2015-02-20 15:30:00,84.51,84.74,84.44,84.58,387700.0,55.684,55.8355,55.6378,55.7301,387700.0
2015-02-23 09:30:00,84.62,85.23,84.56,84.6,470500.0,55.7564,56.1584,55.7169,55.7433,470500.0
2015-02-23 10:00:00,84.62,84.93,84.54,84.82,357900.0,55.7564,55.9607,55.7037,55.8882,357900.0
2015-02-23 10:30:00,84.82,84.86,84.55,84.68,296500.0,55.8882,55.9146,55.7103,55.796,296500.0
2015-02-23 11:00:00,84.68,85.11,84.68,84.76,169600.0,55.796,56.0793,55.796,55.8487,169600.0
2015-02-23 11:30:00,84.77,85.05,84.71,84.93,230800.0,55.8553,56.0398,55.8157,55.9607,230800.0
2015-02-23 12:00:00,84.94,85.25,84.94,85.07,152200.0,55.9673,56.1716,55.9673,56.053,152200.0
2015-02-23 12:30:00,85.06,85.1,84.85,84.92,152200.0,56.0464,56.0727,55.908,55.9541,152200.0
2015-02-23 13:00:00,84.91,85.24,84.85,85.1,126700.0,55.9475,56.165,55.908,56.0727,126700.0
2015-02-23 13:30:00,85.09,85.09,84.82,84.91,195100.0,56.0661,56.0661,55.8882,55.9475,195100.0
2015-02-23 14:00:00,84.91,85.17,84.9,84.94,278800.0,55.9475,56.1188,55.9409,55.9673,278800.0
2015-02-23 14:30:00,84.94,85.05,84.8,84.81,220000.0,55.9673,56.0398,55.875,55.8816,220000.0
2015-02-23 15:00:00,84.81,84.98,84.8,84.91,247200.0,55.8816,55.9936,55.875,55.9475,247200.0
2015-02-23 15:30:00,84.9,85.33,84.88,85.3,553600.0,55.9409,56.2243,55.9278,56.2045,553600.0
2015-02-24 09:30:00,85.15,85.15,83.99,84.21,629600.0,56.1057,56.1057,55.3413,55.4863,629600.0
2015-02-24 10:00:00,84.22,84.23,83.63,83.88,660300.0,55.4929,55.4995,55.1041,55.2689,660300.0
2015-02-24 10:30:00,83.89,84.04,83.77,83.88,492100.0,55.2754,55.3743,55.1964,55.2689,492100.0
2015-02-24 11:00:00,83.88,84.0,83.76,83.88,551400.0,55.2689,55.3479,55.1898,55.2689,551400.0
2015-02-24 11:30:00,83.87,83.89,83.48,83.53,406700.0,55.2623,55.2754,55.0053,55.0382,406700.0
2015-02-24 12:00:00,83.54,83.71,83.47,83.64,266600.0,55.0448,55.1568,54.9987,55.1107,266600.0
2015-02-24 12:30:00,83.64,83.64,83.4,83.5,354700.0,55.1107,55.1107,54.9526,55.0185,354700.0
2015-02-24 13:00:00,83.49,83.5,83.25,83.33,421000.0,55.0119,55.0185,54.8537,54.9065,421000.0
2015-02-24 13:30:00,83.34,83.73,83.33,83.73,389300.0,54.913,55.17,54.9065,55.17,389300.0
2015-02-24 14:00:00,83.74,83.76,83.48,83.58,261100.0,55.1766,55.1898,55.0053,55.0712,261100.0
2015-02-24 14:30:00,83.59,83.79,83.56,83.69,208500.0,55.0778,55.2096,55.058,55.1437,208500.0
2015-02-24 15:00:00,83.69,83.71,83.59,83.64,273300.0,55.1437,55.1568,55.0778,55.1107,273300.0
2015-02-24 15:30:00,83.63,83.71,83.56,83.63,595000.0,55.1041,55.1568,55.058,55.1041,595000.0
2015-02-25 09:30:00,83.7,84.04,83.57,83.99,909200.0,55.1503,55.3743,55.0646,55.3413,909200.0
2015-02-25 10:00:00,83.97,84.06,83.73,84.01,886900.0,55.3282,55.3875,55.17,55.3545,886900.0
2015-02-25 10:30:00,84.01,84.26,83.97,84.26,567100.0,55.3545,55.5192,55.3282,55.5192,567100.0
2015-02-25 11:00:00,84.27,84.53,84.25,84.39,388400.0,55.5258,55.6971,55.5126,55.6049,388400.0
2015-02-25 11:30:00,84.4,84.48,84.04,84.1,430700.0,55.6115,55.6642,55.3743,55.4138,430700.0
2015-02-25 12:00:00,84.1,84.4,84.09,84.38,296000.0,55.4138,55.6115,55.4072,55.5983,296000.0
2015-02-25 12:30:00,84.39,84.47,84.29,84.33,231100.0,55.6049,55.6576,55.539,55.5654,231100.0
2015-02-25 13:00:00,84.33,84.42,84.23,84.41,338000.0,55.5654,55.6247,55.4995,55.6181,338000.0
2015-02-25 13:30:00,84.4,84.4,83.98,84.02,407300.0,55.6115,55.6115,55.3347,55.3611,407300.0
2015-02-25 14:00:00,84.02,84.13,83.69,83.71,510300.0,55.3611,55.4336,55.1437,55.1568,510300.0
2015-02-25 14:30:00,83.71,83.76,83.57,83.64,481200.0,55.1568,55.1898,55.0646,55.1107,481200.0
2015-02-25 15:00:00,83.65,83.68,83.53,83.59,410800.0,55.1173,55.1371,55.0382,55.0778,410800.0
2015-02-25 15:30:00,83.6,83.8,83.59,83.63,449600.0,55.0844,55.2161,55.0778,55.1041,449600.0
2015-02-26 09:30:00,83.62,83.66,82.85,82.86,817700.0,55.0975,55.1239,54.5902,54.5968,817700.0
2015-02-26 10:00:00,82.86,82.9,82.53,82.9,585300.0,54.5968,54.6231,54.3793,54.6231,585300.0
2015-02-26 10:30:00,82.89,83.09,82.86,82.9,425700.0,54.6165,54.7483,54.5968,54.6231,425700.0
2015-02-26 11:00:00,82.88,83.25,82.81,83.24,195700.0,54.61,54.8537,54.5638,54.8472,195700.0
2015-02-26 11:30:00,83.25,83.29,83.11,83.13,206000.0,54.8537,54.8801,54.7615,54.7747,206000.0
2015-02-26 12:00:00,83.13,83.13,82.94,83.08,167100.0,54.7747,54.7747,54.6495,54.7417,167100.0
2015-02-26 12:30:00,83.08,83.11,82.94,83.0,129700.0,54.7417,54.7615,54.6495,54.689,129700.0
2015-02-26 13:00:00,83.01,83.03,82.78,82.87,157600.0,54.6956,54.7088,54.5441,54.6034,157600.0
2015-02-26 13:30:00,82.86,82.96,82.85,82.89,116900.0,54.5968,54.6627,54.5902,54.6165,116900.0
2015-02-26 14:00:00,82.9,83.01,82.84,82.9,245600.0,54.6231,54.6956,54.5836,54.6231,245600.0
2015-02-26 14:30:00,82.9,83.0,82.81,82.89,230100.0,54.6231,54.689,54.5638,54.6165,230100.0
2015-02-26 15:00:00,82.89,82.89,82.75,82.78,363300.0,54.6165,54.6165,54.5243,54.5441,363300.0
2015-02-26 15:30:00,82.78,82.85,82.7,82.73,698400.0,54.5441,54.5902,54.4913,54.5111,698400.0
2015-02-27 09:30:00,82.9,83.1,82.43,82.54,488300.0,54.6231,54.7549,54.3134,54.3859,488300.0
2015-02-27 10:00:00,82.56,82.96,82.44,82.85,485900.0,54.3991,54.6627,54.32,54.5902,485900.0
2015-02-27 10:30:00,82.84,83.25,82.83,83.17,249000.0,54.5836,54.8537,54.577,54.801,249000.0
2015-02-27 11:00:00,83.16,83.17,82.92,83.1,198000.0,54.7944,54.801,54.6363,54.7549,198000.0
2015-02-27 11:30:00,83.09,83.26,83.08,83.19,232200.0,54.7483,54.8603,54.7417,54.8142,232200.0
2015-02-27 12:00:00,83.18,83.58,83.18,83.57,126300.0,54.8076,55.0712,54.8076,55.0646,126300.0
2015-02-27 12:30:00,83.57,83.58,83.28,83.39,128600.0,55.0646,55.0712,54.8735,54.946,128600.0
2015-02-27 13:00:00,83.4,83.49,83.38,83.42,134100.0,54.9526,55.0119,54.9394,54.9658,134100.0
2015-02-27 13:30:00,83.43,83.45,83.3,83.45,258000.0,54.9723,54.9855,54.8867,54.9855,258000.0
2015-02-27 14:00:00,83.44,83.45,83.35,83.41,175800.0,54.9789,54.9855,54.9196,54.9592,175800.0
2015-02-27 14:30:00,83.4,83.44,83.32,83.43,341300.0,54.9526,54.9789,54.8999,54.9723,341300.0
2015-02-27 15:00:00,83.43,83.51,83.36,83.5,231100.0,54.9723,55.0251,54.9262,55.0185,231100.0
2015-02-27 15:30:00,83.51,83.52,83.37,83.38,501600.0,55.0251,55.0316,54.9328,54.9394,501600.0
2015-03-02 09:30:00,83.58,84.45,83.46,84.05,607200.0,55.0712,55.6444,54.9921,55.3809,607200.0
2015-03-02 10:00:00,84.08,84.77,84.01,84.57,554800.0,55.4006,55.8553,55.3545,55.7235,554800.0
2015-03-02 10:30:00,84.57,84.65,83.92,83.94,394800.0,55.7235,55.7762,55.2952,55.3084,394800.0
2015-03-02 11:00:00,83.94,84.07,83.8,83.81,283200.0,55.3084,55.394,55.2161,55.2227,283200.0
2015-03-02 11:30:00,83.81,84.02,83.77,83.83,335500.0,55.2227,55.3611,55.1964,55.2359,335500.0
2015-03-02 12:00:00,83.84,83.85,83.58,83.61,295600.0,55.2425,55.2491,55.0712,55.091,295600.0
2015-03-02 12:30:00,83.62,83.87,83.53,83.87,172700.0,55.0975,55.2623,55.0382,55.2623,172700.0
2015-03-02 13:00:00,83.87,83.98,83.8,83.98,254700.0,55.2623,55.3347,55.2161,55.3347,254700.0
2015-03-02 13:30:00,83.99,84.05,83.86,83.89,307000.0,55.3413,55.3809,55.2557,55.2754,307000.0
2015-03-02 14:00:00,83.89,83.96,83.74,83.74,303100.0,55.2754,55.3216,55.1766,55.1766,303100.0
2015-03-02 14:30:00,83.74,83.8,83.58,83.79,265700.0,55.1766,55.2161,55.0712,55.2096,265700.0
2015-03-02 15:00:00,83.79,83.82,83.71,83.81,481400.0,55.2096,55.2293,55.1568,55.2227,481400.0
2015-03-02 15:30:00,83.81,83.93,83.74,83.86,491000.0,55.2227,55.3018,55.1766,55.2557,491000.0
2015-03-03 09:30:00,83.74,83.74,83.19,83.33,453400.0,55.1766,55.1766,54.8142,54.9065,453400.0
2015-03-03 10:00:00,83.32,83.53,83.28,83.49,323100.0,54.8999,55.0382,54.8735,55.0119,323100.0
2015-03-03 10:30:00,83.51,83.61,83.39,83.42,271800.0,55.0251,55.091,54.946,54.9658,271800.0
2015-03-03 11:00:00,83.42,83.43,83.21,83.27,249400.0,54.9658,54.9723,54.8274,54.8669,249400.0
2015-03-03 11:30:00,83.27,83.28,82.97,83.09,290900.0,54.8669,54.8735,54.6693,54.7483,290900.0
2015-03-03 12:00:00,83.09,83.3,83.08,83.2,134700.0,54.7483,54.8867,54.7417,54.8208,134700.0
2015-03-03 12:30:00,83.19,83.47,83.17,83.45,126900.0,54.8142,54.9987,54.801,54.9855,126900.0
2015-03-03 13:00:00,83.44,83.49,83.31,83.34,175300.0,54.9789,55.0119,54.8933,54.913,175300.0
2015-03-03 13:30:00,83.34,83.57,83.34,83.51,239800.0,54.913,55.0646,54.913,55.0251,239800.0
2015-03-03 14:00:00,83.51,83.81,83.5,83.7,234700.0,55.0251,55.2227,55.0185,55.1503,234700.0
2015-03-03 14:30:00,83.7,83.8,83.62,83.77,492700.0,55.1503,55.2161,55.0975,55.1964,492700.0
2015-03-03 15:00:00,83.75,83.92,83.72,83.89,492000.0,55.1832,55.2952,55.1634,55.2754,492000.0
2015-03-03 15:30:00,83.88,83.93,83.66,83.69,429200.0,55.2689,55.3018,55.1239,55.1437,429200.0
2015-03-04 09:30:00,83.69,83.8,83.47,83.55,306200.0,55.1437,55.2161,54.9987,55.0514,306200.0
2015-03-04 10:00:00,83.55,83.6,82.93,82.94,267900.0,55.0514,55.0844,54.6429,54.6495,267900.0
2015-03-04 10:30:00,82.94,83.0,82.8,82.94,152300.0,54.6495,54.689,54.5572,54.6495,152300.0
2015-03-04 11:00:00,82.93,83.15,82.86,83.02,176800.0,54.6429,54.7879,54.5968,54.7022,176800.0
2015-03-04 11:30:00,83.02,83.12,82.95,82.98,149300.0,54.7022,54.7681,54.6561,54.6758,149300.0
2015-03-04 12:00:00,82.97,83.19,82.97,83.11,121400.0,54.6693,54.8142,54.6693,54.7615,121400.0
2015-03-04 12:30:00,83.11,83.15,82.86,82.89,288100.0,54.7615,54.7879,54.5968,54.6165,288100.0
2015-03-04 13:00:00,82.89,83.09,82.8,83.01,134500.0,54.6165,54.7483,54.5572,54.6956,134500.0
2015-03-04 13:30:00,83.02,83.18,82.91,83.06,88100.0,54.7022,54.8076,54.6297,54.7286,88100.0
2015-03-04 14:00:00,83.06,83.16,83.02,83.03,189300.0,54.7286,54.7944,54.7022,54.7088,189300.0
2015-03-04 14:30:00,83.03,83.03,82.77,82.82,172900.0,54.7088,54.7088,54.5375,54.5704,172900.0
2015-03-04 15:00:00,82.82,82.84,82.73,82.75,232300.0,54.5704,54.5836,54.5111,54.5243,232300.0
2015-03-04 15:30:00,82.74,82.96,82.7,82.89,299900.0,54.5177,54.6627,54.4913,54.6165,299900.0
2015-03-05 09:30:00,83.18,83.81,83.05,83.6,389100.0,54.8076,55.2227,54.722,55.0844,389100.0
2015-03-05 10:00:00,83.59,83.87,83.51,83.78,280800.0,55.0778,55.2623,55.0251,55.203,280800.0
2015-03-05 10:30:00,83.81,83.95,83.63,83.64,139800.0,55.2227,55.315,55.1041,55.1107,139800.0
2015-03-05 11:00:00,83.63,83.66,83.17,83.33,211900.0,55.1041,55.1239,54.801,54.9065,211900.0
2015-03-05 11:30:00,83.33,83.39,83.25,83.33,173500.0,54.9065,54.946,54.8537,54.9065,173500.0
2015-03-05 12:00:00,83.32,83.4,83.17,83.33,244100.0,54.8999,54.9526,54.801,54.9065,244100.0
2015-03-05 12:30:00,83.32,83.39,83.26,83.3,171800.0,54.8999,54.946,54.8603,54.8867,171800.0
2015-03-05 13:00:00,83.3,83.42,83.26,83.38,208700.0,54.8867,54.9658,54.8603,54.9394,208700.0
2015-03-05 13:30:00,83.38,83.39,83.31,83.36,142600.0,54.9394,54.946,54.8933,54.9262,142600.0
2015-03-05 14:00:00,83.36,83.42,83.32,83.38,243200.0,54.9262,54.9658,54.8999,54.9394,243200.0
2015-03-05 14:30:00,83.39,83.44,83.29,83.37,263400.0,54.946,54.9789,54.8801,54.9328,263400.0
2015-03-05 15:00:00,83.38,83.4,83.29,83.38,167100.0,54.9394,54.9526,54.8801,54.9394,167100.0
2015-03-05 15:30:00,83.37,83.38,83.09,83.14,319700.0,54.9328,54.9394,54.7483,54.7813,319700.0
2015-03-06 09:30:00,82.06,82.06,80.69,80.9,1146500.0,54.0697,54.0697,53.167,53.3053,1146500.0
2015-03-06 10:00:00,80.91,81.12,80.78,80.9,689500.0,53.3119,53.4503,53.2263,53.3053,689500.0
2015-03-06 10:30:00,80.9,81.07,80.89,80.98,320400.0,53.3053,53.4173,53.2987,53.358,320400.0
2015-03-06 11:00:00,80.97,81.05,80.51,80.51,453000.0,53.3514,53.4042,53.0483,53.0483,453000.0
2015-03-06 11:30:00,80.51,80.56,80.34,80.44,636400.0,53.0483,53.0813,52.9363,53.0022,636400.0
2015-03-06 12:00:00,80.43,80.6,80.26,80.4,363200.0,52.9956,53.1077,52.8836,52.9759,363200.0
2015-03-06 12:30:00,80.41,80.58,80.35,80.51,324600.0,52.9825,53.0945,52.9429,53.0483,324600.0
2015-03-06 13:00:00,80.5,80.72,80.46,80.65,326100.0,53.0418,53.1867,53.0154,53.1406,326100.0
2015-03-06 13:30:00,80.64,80.65,80.37,80.4,374700.0,53.134,53.1406,52.9561,52.9759,374700.0
2015-03-06 14:00:00,80.39,80.45,80.25,80.34,394800.0,52.9693,53.0088,52.877,52.9363,394800.0
2015-03-06 14:30:00,80.34,80.4,80.25,80.31,333800.0,52.9363,52.9759,52.877,52.9166,333800.0
2015-03-06 15:00:00,80.3,80.46,80.22,80.3,415200.0,52.91,53.0154,52.8573,52.91,415200.0
2015-03-06 15:30:00,80.3,80.38,80.22,80.36,779000.0,52.91,52.9627,52.8573,52.9495,779000.0
2015-03-09 09:30:00,80.79,81.19,80.65,80.97,711500.0,53.2328,53.4964,53.1406,53.3514,711500.0
2015-03-09 10:00:00,80.97,80.98,80.77,80.84,369100.0,53.3514,53.358,53.2197,53.2658,369100.0
2015-03-09 10:30:00,80.85,81.0,80.8,80.97,468800.0,53.2724,53.3712,53.2394,53.3514,468800.0
2015-03-09 11:00:00,80.94,81.03,80.67,80.76,407800.0,53.3317,53.391,53.1538,53.2131,407800.0
2015-03-09 11:30:00,80.77,80.93,80.74,80.84,275500.0,53.2197,53.3251,53.1999,53.2658,275500.0
2015-03-09 12:00:00,80.85,80.89,80.66,80.81,326500.0,53.2724,53.2987,53.1472,53.246,326500.0
2015-03-09 12:30:00,80.8,80.86,80.76,80.86,236300.0,53.2394,53.279,53.2131,53.279,236300.0
2015-03-09 13:00:00,80.87,80.88,80.74,80.85,297300.0,53.2856,53.2921,53.1999,53.2724,297300.0
2015-03-09 13:30:00,80.85,80.99,80.85,80.97,243800.0,53.2724,53.3646,53.2724,53.3514,243800.0
2015-03-09 14:00:00,80.98,80.98,80.79,80.86,268200.0,53.358,53.358,53.2328,53.279,268200.0
2015-03-09 14:30:00,80.86,81.0,80.85,80.92,372200.0,53.279,53.3712,53.2724,53.3185,372200.0
2015-03-09 15:00:00,80.92,81.01,80.87,80.95,322700.0,53.3185,53.3778,53.2856,53.3383,322700.0
2015-03-09 15:30:00,80.94,81.16,80.94,81.01,589300.0,53.3317,53.4766,53.3317,53.3778,589300.0
2015-03-10 09:30:00,80.75,81.02,80.65,80.88,1180900.0,53.2065,53.3844,53.1406,53.2921,1180900.0
2015-03-10 10:00:00,80.86,81.0,80.73,80.94,465500.0,53.279,53.3712,53.1933,53.3317,465500.0
2015-03-10 10:30:00,80.94,81.11,80.87,81.1,324500.0,53.3317,53.4437,53.2856,53.4371,324500.0
2015-03-10 11:00:00,81.11,81.2,81.06,81.17,255500.0,53.4437,53.503,53.4107,53.4832,255500.0
2015-03-10 11:30:00,81.17,81.22,80.94,80.99,200900.0,53.4832,53.5162,53.3317,53.3646,200900.0
2015-03-10 12:00:00,81.0,81.17,80.87,81.11,207500.0,53.3712,53.4832,53.2856,53.4437,207500.0
2015-03-10 12:30:00,81.09,81.33,81.06,81.09,348400.0,53.4305,53.5887,53.4107,53.4305,348400.0
2015-03-10 13:00:00,81.09,81.15,81.0,81.12,538600.0,53.4305,53.47,53.3712,53.4503,538600.0
2015-03-10 13:30:00,81.12,81.15,81.02,81.15,349800.0,53.4503,53.47,53.3844,53.47,349800.0
2015-03-10 14:00:00,81.15,81.18,81.03,81.08,304800.0,53.47,53.4898,53.391,53.4239,304800.0
2015-03-10 14:30:00,81.1,81.19,81.05,81.13,324100.0,53.4371,53.4964,53.4042,53.4569,324100.0
2015-03-10 15:00:00,81.13,81.32,81.12,81.23,348600.0,53.4569,53.5821,53.4503,53.5228,348600.0
2015-03-10 15:30:00,81.23,81.28,80.93,80.96,645800.0,53.5228,53.5557,53.3251,53.3449,645800.0
2015-03-11 09:30:00,81.05,81.16,80.84,81.09,304900.0,53.4042,53.4766,53.2658,53.4305,304900.0
2015-03-11 10:00:00,81.09,81.14,80.87,80.9,252100.0,53.4305,53.4635,53.2856,53.3053,252100.0
2015-03-11 10:30:00,80.91,80.95,80.76,80.93,156800.0,53.3119,53.3383,53.2131,53.3251,156800.0
2015-03-11 11:00:00,80.93,81.04,80.86,80.92,186300.0,53.3251,53.3976,53.279,53.3185,186300.0
2015-03-11 11:30:00,80.92,80.99,80.79,80.82,255000.0,53.3185,53.3646,53.2328,53.2526,255000.0
2015-03-11 12:00:00,80.82,80.87,80.71,80.81,271100.0,53.2526,53.2856,53.1801,53.246,271100.0
2015-03-11 12:30:00,80.8,80.84,80.71,80.76,106900.0,53.2394,53.2658,53.1801,53.2131,106900.0
2015-03-11 13:00:00,80.75,81.12,80.74,81.1,104300.0,53.2065,53.4503,53.1999,53.4371,104300.0
2015-03-11 13:30:00,81.11,81.11,80.96,81.09,108400.0,53.4437,53.4437,53.3449,53.4305,108400.0
2015-03-11 14:00:00,81.08,81.16,81.0,81.11,161500.0,53.4239,53.4766,53.3712,53.4437,161500.0
2015-03-11 14:30:00,81.1,81.25,81.05,81.22,164900.0,53.4371,53.5359,53.4042,53.5162,164900.0
2015-03-11 15:00:00,81.21,81.29,81.12,81.15,206100.0,53.5096,53.5623,53.4503,53.47,206100.0
2015-03-11 15:30:00,81.14,81.15,80.95,81.0,289800.0,53.4635,53.47,53.3383,53.3712,289800.0
2015-03-12 09:30:00,81.32,82.01,81.29,81.95,285200.0,53.5821,54.0367,53.5623,53.9972,285200.0
2015-03-12 10:00:00,81.99,82.1,81.89,82.03,475500.0,54.0235,54.096,53.9576,54.0499,475500.0
2015-03-12 10:30:00,82.03,82.21,82.01,82.12,273900.0,54.0499,54.1685,54.0367,54.1092,273900.0
2015-03-12 11:00:00,82.12,82.4,82.09,82.35,221000.0,54.1092,54.2937,54.0894,54.2607,221000.0
2015-03-12 11:30:00,82.36,82.36,82.14,82.19,245400.0,54.2673,54.2673,54.1224,54.1553,245400.0
2015-03-12 12:00:00,82.2,82.3,82.12,82.3,276300.0,54.1619,54.2278,54.1092,54.2278,276300.0
2015-03-12 12:30:00,82.3,82.39,82.26,82.26,211900.0,54.2278,54.2871,54.2014,54.2014,211900.0
2015-03-12 13:00:00,82.27,82.28,82.04,82.04,233600.0,54.208,54.2146,54.0565,54.0565,233600.0
2015-03-12 13:30:00,82.03,82.11,81.92,82.08,175300.0,54.0499,54.1026,53.9774,54.0828,175300.0
2015-03-12 14:00:00,82.07,82.16,82.03,82.12,229900.0,54.0762,54.1355,54.0499,54.1092,229900.0
2015-03-12 14:30:00,82.11,82.4,82.1,82.39,251800.0,54.1026,54.2937,54.096,54.2871,251800.0
2015-03-12 15:00:00,82.39,82.46,82.37,82.43,354600.0,54.2871,54.3332,54.2739,54.3134,354600.0
2015-03-12 15:30:00,82.44,82.54,82.4,82.44,323100.0,54.32,54.3859,54.2937,54.32,323100.0
2015-03-13 09:30:00,82.41,82.58,82.04,82.43,308900.0,54.3003,54.4123,54.0565,54.3134,308900.0
2015-03-13 10:00:00,82.43,82.61,82.35,82.55,192200.0,54.3134,54.432,54.2607,54.3925,192200.0
2015-03-13 10:30:00,82.53,82.6,82.22,82.23,181300.0,54.3793,54.4255,54.1751,54.1817,181300.0
2015-03-13 11:00:00,82.23,82.31,81.91,81.91,232600.0,54.1817,54.2344,53.9708,53.9708,232600.0
2015-03-13 11:30:00,81.91,82.17,81.83,82.14,188600.0,53.9708,54.1421,53.9181,54.1224,188600.0
2015-03-13 12:00:00,82.14,82.24,82.06,82.2,140500.0,54.1224,54.1883,54.0697,54.1619,140500.0
2015-03-13 12:30:00,82.19,82.27,82.17,82.24,192000.0,54.1553,54.208,54.1421,54.1883,192000.0
2015-03-13 13:00:00,82.24,82.34,82.17,82.31,87200.0,54.1883,54.2541,54.1421,54.2344,87200.0
2015-03-13 13:30:00,82.3,82.52,82.3,82.42,92500.0,54.2278,54.3727,54.2278,54.3069,92500.0
2015-03-13 14:00:00,82.44,82.47,82.25,82.33,176000.0,54.32,54.3398,54.1948,54.2476,176000.0
2015-03-13 14:30:00,82.34,82.35,82.13,82.23,119200.0,54.2541,54.2607,54.1158,54.1817,119200.0
2015-03-13 15:00:00,82.22,82.33,82.18,82.26,200700.0,54.1751,54.2476,54.1487,54.2014,200700.0
2015-03-13 15:30:00,82.27,82.42,82.19,82.36,379400.0,54.208,54.3069,54.1553,54.2673,379400.0
2015-03-16 09:30:00,82.84,83.44,82.62,83.44,250600.0,54.5836,54.9789,54.4386,54.9789,250600.0
2015-03-16 10:00:00,83.45,83.72,83.36,83.59,273400.0,54.9855,55.1634,54.9262,55.0778,273400.0
2015-03-16 10:30:00,83.61,83.61,83.31,83.33,94400.0,55.091,55.091,54.8933,54.9065,94400.0
2015-03-16 11:00:00,83.34,83.58,83.32,83.56,89100.0,54.913,55.0712,54.8999,55.058,89100.0
2015-03-16 11:30:00,83.56,83.59,83.37,83.5,118000.0,55.058,55.0778,54.9328,55.0185,118000.0
2015-03-16 12:00:00,83.5,83.5,83.28,83.29,160200.0,55.0185,55.0185,54.8735,54.8801,160200.0
2015-03-16 12:30:00,83.28,83.37,83.25,83.36,95800.0,54.8735,54.9328,54.8537,54.9262,95800.0
2015-03-16 13:00:00,83.36,83.39,83.27,83.29,140400.0,54.9262,54.946,54.8669,54.8801,140400.0
2015-03-16 13:30:00,83.29,83.35,83.24,83.31,88400.0,54.8801,54.9196,54.8472,54.8933,88400.0
2015-03-16 14:00:00,83.31,83.36,83.28,83.33,135800.0,54.8933,54.9262,54.8735,54.9065,135800.0
2015-03-16 14:30:00,83.32,83.35,83.24,83.28,154000.0,54.8999,54.9196,54.8472,54.8735,154000.0
2015-03-16 15:00:00,83.28,83.34,83.25,83.26,172900.0,54.8735,54.913,54.8537,54.8603,172900.0
2015-03-16 15:30:00,83.27,83.29,83.18,83.27,443400.0,54.8669,54.8801,54.8076,54.8669,443400.0
2015-03-17 09:30:00,83.07,83.25,82.71,83.21,566100.0,54.7351,54.8537,54.4979,54.8274,566100.0
2015-03-17 10:00:00,83.21,83.5,83.14,83.43,473400.0,54.8274,55.0185,54.7813,54.9723,473400.0
2015-03-17 10:30:00,83.42,83.58,83.17,83.17,407800.0,54.9658,55.0712,54.801,54.801,407800.0
2015-03-17 11:00:00,83.16,83.25,83.07,83.14,208900.0,54.7944,54.8537,54.7351,54.7813,208900.0
2015-03-17 11:30:00,83.14,83.2,83.08,83.08,170000.0,54.7813,54.8208,54.7417,54.7417,170000.0
2015-03-17 12:00:00,83.08,83.14,82.96,83.12,163100.0,54.7417,54.7813,54.6627,54.7681,163100.0
2015-03-17 12:30:00,83.12,83.22,83.11,83.19,154600.0,54.7681,54.834,54.7615,54.8142,154600.0
2015-03-17 13:00:00,83.19,83.2,83.08,83.15,148300.0,54.8142,54.8208,54.7417,54.7879,148300.0
2015-03-17 13:30:00,83.15,83.25,83.06,83.25,123900.0,54.7879,54.8537,54.7286,54.8537,123900.0
2015-03-17 14:00:00,83.25,83.28,83.14,83.18,212400.0,54.8537,54.8735,54.7813,54.8076,212400.0
2015-03-17 14:30:00,83.17,83.25,83.13,83.23,149500.0,54.801,54.8537,54.7747,54.8406,149500.0
2015-03-17 15:00:00,83.24,83.39,83.22,83.37,206200.0,54.8472,54.946,54.834,54.9328,206200.0
2015-03-17 15:30:00,83.37,83.39,83.14,83.2,435100.0,54.9328,54.946,54.7813,54.8208,435100.0
2015-03-18 09:30:00,83.21,83.42,82.83,83.33,301700.0,54.8274,54.9658,54.577,54.9065,301700.0
2015-03-18 10:00:00,83.33,83.39,83.24,83.32,241800.0,54.9065,54.946,54.8472,54.8999,241800.0
2015-03-18 10:30:00,83.32,83.52,83.31,83.49,164500.0,54.8999,55.0316,54.8933,55.0119,164500.0
2015-03-18 11:00:00,83.5,83.59,83.42,83.47,229400.0,55.0185,55.0778,54.9658,54.9987,229400.0
2015-03-18 11:30:00,83.47,83.61,83.45,83.57,404800.0,54.9987,55.091,54.9855,55.0646,404800.0
2015-03-18 12:00:00,83.56,83.57,83.25,83.27,113700.0,55.058,55.0646,54.8537,54.8669,113700.0
2015-03-18 12:30:00,83.26,83.3,83.0,83.0,107600.0,54.8603,54.8867,54.689,54.689,107600.0
2015-03-18 13:00:00,83.01,83.06,82.95,82.98,111700.0,54.6956,54.7286,54.6561,54.6758,111700.0
2015-03-18 13:30:00,82.98,83.09,82.73,83.06,239000.0,54.6758,54.7483,54.5111,54.7286,239000.0
2015-03-18 14:00:00,83.21,84.52,83.1,84.39,1220000.0,54.8274,55.6906,54.7549,55.6049,1220000.0
2015-03-18 14:30:00,84.4,84.68,84.38,84.66,627700.0,55.6115,55.796,55.5983,55.7828,627700.0
2015-03-18 15:00:00,84.66,85.18,84.61,85.04,599600.0,55.7828,56.1254,55.7499,56.0332,599600.0
2015-03-18 15:30:00,85.05,85.1,84.9,84.94,703000.0,56.0398,56.0727,55.9409,55.9673,703000.0
2015-03-19 09:30:00,84.82,85.41,84.55,85.36,397000.0,55.8882,56.277,55.7103,56.244,397000.0
2015-03-19 10:00:00,85.35,85.4,85.22,85.31,336600.0,56.2374,56.2704,56.1518,56.2111,336600.0
2015-03-19 10:30:00,85.3,85.34,85.01,85.13,325700.0,56.2045,56.2309,56.0134,56.0925,325700.0
2015-03-19 11:00:00,85.13,85.16,84.99,85.05,238000.0,56.0925,56.1123,56.0002,56.0398,238000.0
2015-03-19 11:30:00,85.06,85.21,84.94,85.19,289200.0,56.0464,56.1452,55.9673,56.132,289200.0
2015-03-19 12:00:00,85.17,85.18,84.91,84.95,177600.0,56.1188,56.1254,55.9475,55.9739,177600.0
2015-03-19 12:30:00,84.95,85.01,84.87,84.91,150600.0,55.9739,56.0134,55.9212,55.9475,150600.0
2015-03-19 13:00:00,84.9,85.14,84.87,85.14,152500.0,55.9409,56.0991,55.9212,56.0991,152500.0
2015-03-19 13:30:00,85.13,85.13,84.98,85.04,198000.0,56.0925,56.0925,55.9936,56.0332,198000.0
2015-03-19 14:00:00,85.04,85.19,85.03,85.11,343200.0,56.0332,56.132,56.0266,56.0793,343200.0
2015-03-19 14:30:00,85.1,85.2,85.06,85.18,423600.0,56.0727,56.1386,56.0464,56.1254,423600.0
2015-03-19 15:00:00,85.18,85.27,85.05,85.07,456200.0,56.1254,56.1847,56.0398,56.053,456200.0
2015-03-19 15:30:00,85.07,85.17,84.9,84.9,702100.0,56.053,56.1188,55.9409,55.9409,702100.0
2015-03-20 09:30:00,85.4,85.65,85.11,85.28,428000.0,56.2704,56.4351,56.0793,56.1913,428000.0
2015-03-20 10:00:00,85.3,85.52,85.23,85.36,493100.0,56.2045,56.3495,56.1584,56.244,493100.0
2015-03-20 10:30:00,85.37,85.67,85.36,85.66,248000.0,56.2506,56.4483,56.244,56.4417,248000.0
2015-03-20 11:00:00,85.67,85.96,85.6,85.91,177600.0,56.4483,56.6394,56.4022,56.6064,177600.0
2015-03-20 11:30:00,85.9,85.94,85.75,85.84,257300.0,56.5998,56.6262,56.501,56.5603,257300.0
2015-03-20 12:00:00,85.84,85.97,85.8,85.93,261100.0,56.5603,56.646,56.534,56.6196,261100.0
2015-03-20 12:30:00,85.94,86.05,85.9,85.97,256200.0,56.6262,56.6987,56.5998,56.646,256200.0
2015-03-20 13:00:00,85.96,86.16,85.94,86.08,139000.0,56.6394,56.7712,56.6262,56.7184,139000.0
2015-03-20 13:30:00,86.09,86.36,86.03,86.35,151100.0,56.725,56.9029,56.6855,56.8963,151100.0
2015-03-20 14:00:00,86.36,86.56,86.32,86.39,125400.0,56.9029,57.0347,56.8766,56.9227,125400.0
2015-03-20 14:30:00,86.39,86.59,86.37,86.59,233300.0,56.9227,57.0545,56.9095,57.0545,233300.0
2015-03-20 15:00:00,86.58,86.67,86.53,86.66,508300.0,57.0479,57.1072,57.015,57.1006,508300.0
2015-03-20 15:30:00,86.67,87.11,86.66,87.04,1358400.0,57.1072,57.3971,57.1006,57.351,1358400.0
2015-03-23 09:30:00,87.03,87.61,86.74,87.48,526700.0,57.3444,57.7266,57.1533,57.6409,526700.0
2015-03-23 10:00:00,87.47,87.47,87.25,87.31,410900.0,57.6343,57.6343,57.4894,57.5289,410900.0
2015-03-23 10:30:00,87.32,87.44,87.2,87.28,148800.0,57.5355,57.6146,57.4564,57.5091,148800.0
2015-03-23 11:00:00,87.3,87.3,87.03,87.04,179600.0,57.5223,57.5223,57.3444,57.351,179600.0
2015-03-23 11:30:00,87.03,87.16,86.92,87.08,179500.0,57.3444,57.4301,57.2719,57.3773,179500.0
2015-03-23 12:00:00,87.07,87.17,86.95,87.14,159400.0,57.3708,57.4366,57.2917,57.4169,159400.0
2015-03-23 12:30:00,87.15,87.29,87.09,87.13,127400.0,57.4235,57.5157,57.3839,57.4103,127400.0
2015-03-23 13:00:00,87.12,87.15,87.07,87.13,94200.0,57.4037,57.4235,57.3708,57.4103,94200.0
2015-03-23 13:30:00,87.14,87.18,87.1,87.15,100600.0,57.4169,57.4432,57.3905,57.4235,100600.0
2015-03-23 14:00:00,87.15,87.28,87.14,87.19,356600.0,57.4235,57.5091,57.4169,57.4498,356600.0
2015-03-23 14:30:00,87.19,87.26,87.08,87.25,268700.0,57.4498,57.496,57.3773,57.4894,268700.0
2015-03-23 15:00:00,87.26,87.3,87.19,87.26,199600.0,57.496,57.5223,57.4498,57.496,199600.0
2015-03-23 15:30:00,87.27,87.32,86.92,86.93,301900.0,57.5025,57.5355,57.2719,57.2785,301900.0
2015-03-24 09:30:00,86.86,86.87,86.33,86.73,575700.0,57.2324,57.239,56.8832,57.1467,575700.0
2015-03-24 10:00:00,86.73,86.89,86.55,86.59,337300.0,57.1467,57.2522,57.0281,57.0545,337300.0
2015-03-24 10:30:00,86.6,86.61,86.36,86.43,195200.0,57.0611,57.0677,56.9029,56.9491,195200.0
2015-03-24 11:00:00,86.42,86.43,86.25,86.43,181100.0,56.9425,56.9491,56.8305,56.9491,181100.0
2015-03-24 11:30:00,86.44,86.6,86.41,86.53,206800.0,56.9556,57.0611,56.9359,57.015,206800.0
2015-03-24 12:00:00,86.53,86.64,86.37,86.38,159800.0,57.015,57.0874,56.9095,56.9161,159800.0
2015-03-24 12:30:00,86.37,86.39,86.22,86.23,137300.0,56.9095,56.9227,56.8107,56.8173,137300.0
2015-03-24 13:00:00,86.23,86.45,86.22,86.29,318400.0,56.8173,56.9622,56.8107,56.8568,318400.0
2015-03-24 13:30:00,86.28,86.51,86.26,86.46,166300.0,56.8502,57.0018,56.837,56.9688,166300.0
2015-03-24 14:00:00,86.45,86.45,86.32,86.41,248000.0,56.9622,56.9622,56.8766,56.9359,248000.0
2015-03-24 14:30:00,86.4,86.41,86.25,86.27,268400.0,56.9293,56.9359,56.8305,56.8436,268400.0
2015-03-24 15:00:00,86.26,86.51,86.23,86.26,397800.0,56.837,57.0018,56.8173,56.837,397800.0
2015-03-24 15:30:00,86.25,86.33,86.15,86.18,558700.0,56.8305,56.8832,56.7646,56.7843,558700.0
2015-03-25 09:30:00,85.89,86.08,85.57,85.8,353400.0,56.9374,57.0634,56.7253,56.8778,353400.0
2015-03-25 10:00:00,85.8,85.89,85.73,85.87,217900.0,56.8778,56.9374,56.8314,56.9242,217900.0
2015-03-25 10:30:00,85.89,85.9,85.75,85.81,219200.0,56.9374,56.9441,56.8446,56.8844,219200.0
2015-03-25 11:00:00,85.82,85.82,85.51,85.62,174900.0,56.891,56.891,56.6855,56.7584,174900.0
2015-03-25 11:30:00,85.61,85.61,85.0,85.08,369900.0,56.7518,56.7518,56.3474,56.4005,369900.0
2015-03-25 12:00:00,85.07,85.08,84.66,84.73,509900.0,56.3938,56.4005,56.122,56.1684,509900.0
2015-03-25 12:30:00,84.73,84.73,84.4,84.7,485200.0,56.1684,56.1684,55.9497,56.1486,485200.0
2015-03-25 13:00:00,84.69,84.74,84.44,84.55,328400.0,56.1419,56.1751,55.9762,56.0491,328400.0
2015-03-25 13:30:00,84.56,84.58,84.34,84.37,199000.0,56.0558,56.069,55.9099,55.9298,199000.0
2015-03-25 14:00:00,84.37,84.44,84.26,84.37,268300.0,55.9298,55.9762,55.8569,55.9298,268300.0
2015-03-25 14:30:00,84.37,84.38,84.2,84.21,381300.0,55.9298,55.9364,55.8171,55.8237,381300.0
2015-03-25 15:00:00,84.2,84.21,83.95,84.1,461000.0,55.8171,55.8237,55.6514,55.7508,461000.0
2015-03-25 15:30:00,84.09,84.3,84.04,84.19,550600.0,55.7442,55.8834,55.711,55.8105,550600.0
2015-03-26 09:30:00,83.98,84.15,83.55,83.67,557400.0,55.6713,55.784,55.3862,55.4658,557400.0
2015-03-26 10:00:00,83.67,83.7,83.46,83.62,313300.0,55.4658,55.4856,55.3265,55.4326,313300.0
2015-03-26 10:30:00,83.63,83.79,83.49,83.55,158000.0,55.4392,55.5453,55.3464,55.3862,158000.0
2015-03-26 11:00:00,83.55,83.68,83.37,83.62,163600.0,55.3862,55.4724,55.2669,55.4326,163600.0
2015-03-26 11:30:00,83.63,83.96,83.62,83.92,123100.0,55.4392,55.658,55.4326,55.6315,123100.0
2015-03-26 12:00:00,83.92,83.97,83.7,83.74,125500.0,55.6315,55.6646,55.4856,55.5122,125500.0
2015-03-26 12:30:00,83.73,84.08,83.72,84.07,96400.0,55.5055,55.7376,55.4989,55.7309,96400.0
2015-03-26 13:00:00,84.07,84.07,83.72,83.99,125100.0,55.7309,55.7309,55.4989,55.6779,125100.0
2015-03-26 13:30:00,83.97,84.1,83.91,83.99,104400.0,55.6646,55.7508,55.6249,55.6779,104400.0
2015-03-26 14:00:00,83.99,84.0,83.6,83.6,574100.0,55.6779,55.6845,55.4194,55.4194,574100.0
2015-03-26 14:30:00,83.59,83.8,83.58,83.62,232100.0,55.4127,55.5519,55.4061,55.4326,232100.0
2015-03-26 15:00:00,83.61,83.62,83.49,83.54,208900.0,55.426,55.4326,55.3464,55.3796,208900.0
2015-03-26 15:30:00,83.54,83.76,83.51,83.64,335300.0,55.3796,55.5254,55.3597,55.4459,335300.0
2015-03-27 09:30:00,83.82,84.06,83.63,83.95,286400.0,55.5652,55.7243,55.4392,55.6514,286400.0
2015-03-27 10:00:00,83.96,84.22,83.76,83.85,220100.0,55.658,55.8304,55.5254,55.5851,220100.0
2015-03-27 10:30:00,83.86,83.87,83.61,83.71,163200.0,55.5917,55.5983,55.426,55.4923,163200.0
2015-03-27 11:00:00,83.7,83.84,83.67,83.83,129800.0,55.4856,55.5785,55.4658,55.5718,129800.0
2015-03-27 11:30:00,83.84,83.94,83.59,83.72,123400.0,55.5785,55.6447,55.4127,55.4989,123400.0
2015-03-27 12:00:00,83.73,84.06,83.69,83.97,96700.0,55.5055,55.7243,55.479,55.6646,96700.0
2015-03-27 12:30:00,83.97,84.02,83.84,83.93,90800.0,55.6646,55.6978,55.5785,55.6381,90800.0
2015-03-27 13:00:00,83.93,83.93,83.67,83.68,128900.0,55.6381,55.6381,55.4658,55.4724,128900.0
2015-03-27 13:30:00,83.66,83.74,83.52,83.71,72000.0,55.4591,55.5122,55.3663,55.4923,72000.0
2015-03-27 14:00:00,83.72,83.86,83.66,83.8,213400.0,55.4989,55.5917,55.4591,55.5519,213400.0
2015-03-27 14:30:00,83.79,83.85,83.64,83.69,72500.0,55.5453,55.5851,55.4459,55.479,72500.0
2015-03-27 15:00:00,83.7,83.8,83.6,83.69,155700.0,55.4856,55.5519,55.4194,55.479,155700.0
2015-03-27 15:30:00,83.69,83.91,83.65,83.87,281300.0,55.479,55.6249,55.4525,55.5983,281300.0
2015-03-30 09:30:00,84.22,84.42,84.04,84.16,718900.0,55.8304,55.9629,55.711,55.7906,718900.0
2015-03-30 10:00:00,84.16,84.34,84.01,84.11,488200.0,55.7906,55.9099,55.6912,55.7574,488200.0
2015-03-30 10:30:00,84.11,84.36,84.05,84.27,265800.0,55.7574,55.9232,55.7177,55.8635,265800.0
2015-03-30 11:00:00,84.27,84.37,84.2,84.33,225100.0,55.8635,55.9298,55.8171,55.9033,225100.0
2015-03-30 11:30:00,84.35,84.49,84.32,84.47,170800.0,55.9165,56.0093,55.8967,55.9961,170800.0
2015-03-30 12:00:00,84.49,84.68,84.43,84.67,167000.0,56.0093,56.1353,55.9696,56.1287,167000.0
2015-03-30 12:30:00,84.67,84.71,84.58,84.64,178800.0,56.1287,56.1552,56.069,56.1088,178800.0
2015-03-30 13:00:00,84.64,84.9,84.63,84.87,197000.0,56.1088,56.2811,56.1022,56.2613,197000.0
2015-03-30 13:30:00,84.87,84.9,84.77,84.81,330400.0,56.2613,56.2811,56.195,56.2215,330400.0
2015-03-30 14:00:00,84.81,85.02,84.77,85.0,346800.0,56.2215,56.3607,56.195,56.3474,346800.0
2015-03-30 14:30:00,85.0,85.03,84.89,85.03,181300.0,56.3474,56.3673,56.2745,56.3673,181300.0
2015-03-30 15:00:00,85.03,85.14,84.96,85.0,223300.0,56.3673,56.4402,56.3209,56.3474,223300.0
2015-03-30 15:30:00,85.0,85.08,84.93,85.06,254200.0,56.3474,56.4005,56.301,56.3872,254200.0
2015-03-31 09:30:00,84.7,85.07,84.39,84.92,432900.0,56.1486,56.3938,55.9431,56.2944,432900.0
2015-03-31 10:00:00,84.95,85.1,84.89,85.02,176600.0,56.3143,56.4137,56.2745,56.3607,176600.0
2015-03-31 10:30:00,85.03,85.13,84.9,85.06,57900.0,56.3673,56.4336,56.2811,56.3872,57900.0
2015-03-31 11:00:00,85.05,85.28,85.04,85.13,101100.0,56.3806,56.533,56.3739,56.4336,101100.0
2015-03-31 11:30:00,85.12,85.12,84.67,84.67,108600.0,56.427,56.427,56.1287,56.1287,108600.0
2015-03-31 12:00:00,84.7,84.7,84.34,84.36,94100.0,56.1486,56.1486,55.9099,55.9232,94100.0
2015-03-31 12:30:00,84.36,84.62,84.34,84.51,93400.0,55.9232,56.0955,55.9099,56.0226,93400.0
2015-03-31 13:00:00,84.51,84.76,84.46,84.64,77900.0,56.0226,56.1883,55.9895,56.1088,77900.0
2015-03-31 13:30:00,84.64,84.72,84.46,84.47,196600.0,56.1088,56.1618,55.9895,55.9961,196600.0
2015-03-31 14:00:00,84.46,84.56,84.42,84.53,174000.0,55.9895,56.0558,55.9629,56.0359,174000.0
2015-03-31 14:30:00,84.52,84.59,84.44,84.57,157200.0,56.0292,56.0756,55.9762,56.0624,157200.0
2015-03-31 15:00:00,84.58,84.58,84.16,84.26,193200.0,56.069,56.069,55.7906,55.8569,193200.0
2015-03-31 15:30:00,84.26,84.48,84.2,84.35,599400.0,55.8569,56.0027,55.8171,55.9165,599400.0
2015-04-01 09:30:00,84.37,84.37,83.53,84.05,670900.0,55.9298,55.9298,55.373,55.7177,670900.0
2015-04-01 10:00:00,84.0,84.16,83.74,84.02,1052200.0,55.6845,55.7906,55.5122,55.6978,1052200.0
2015-04-01 10:30:00,84.02,84.26,83.89,84.25,257600.0,55.6978,55.8569,55.6116,55.8502,257600.0
2015-04-01 11:00:00,84.27,84.65,84.19,84.4,381700.0,55.8635,56.1154,55.8105,55.9497,381700.0
2015-04-01 11:30:00,84.39,84.46,84.1,84.13,376800.0,55.9431,55.9895,55.7508,55.7707,376800.0
2015-04-01 12:00:00,84.13,84.13,83.77,83.86,523600.0,55.7707,55.7707,55.5321,55.5917,523600.0
2015-04-01 12:30:00,83.86,83.87,83.72,83.78,297300.0,55.5917,55.5983,55.4989,55.5387,297300.0
2015-04-01 13:00:00,83.79,84.13,83.75,84.0,169300.0,55.5453,55.7707,55.5188,55.6845,169300.0
2015-04-01 13:30:00,84.01,84.18,83.98,84.05,415700.0,55.6912,55.8038,55.6713,55.7177,415700.0
2015-04-01 14:00:00,84.06,84.08,83.8,83.87,216400.0,55.7243,55.7376,55.5519,55.5983,216400.0
2015-04-01 14:30:00,83.86,83.99,83.73,83.99,231100.0,55.5917,55.6779,55.5055,55.6779,231100.0
2015-04-01 15:00:00,83.98,84.15,83.83,83.9,475000.0,55.6713,55.784,55.5718,55.6182,475000.0
2015-04-01 15:30:00,83.9,84.19,83.85,84.18,610600.0,55.6182,55.8105,55.5851,55.8038,610600.0
2015-04-02 09:30:00,84.34,84.73,84.14,84.73,366000.0,55.9099,56.1684,55.7773,56.1684,366000.0
2015-04-02 10:00:00,84.75,84.86,84.6,84.61,462000.0,56.1817,56.2546,56.0823,56.0889,462000.0
2015-04-02 10:30:00,84.6,84.92,84.59,84.92,147400.0,56.0823,56.2944,56.0756,56.2944,147400.0
2015-04-02 11:00:00,84.92,85.07,84.88,85.01,222300.0,56.2944,56.3938,56.2679,56.3541,222300.0
2015-04-02 11:30:00,85.01,85.1,84.85,84.96,259400.0,56.3541,56.4137,56.248,56.3209,259400.0
2015-04-02 12:00:00,84.94,85.07,84.79,85.01,138000.0,56.3077,56.3938,56.2082,56.3541,138000.0
2015-04-02 12:30:00,85.01,85.14,84.99,84.99,190500.0,56.3541,56.4402,56.3408,56.3408,190500.0
2015-04-02 13:00:00,84.99,85.11,84.88,85.02,176000.0,56.3408,56.4204,56.2679,56.3607,176000.0
2015-04-02 13:30:00,85.02,85.02,84.89,84.97,121200.0,56.3607,56.3607,56.2745,56.3275,121200.0
2015-04-02 14:00:00,84.96,85.02,84.86,84.93,170200.0,56.3209,56.3607,56.2546,56.301,170200.0
2015-04-02 14:30:00,84.93,84.98,84.78,84.96,131600.0,56.301,56.3342,56.2016,56.3209,131600.0
2015-04-02 15:00:00,84.96,85.04,84.85,84.98,247500.0,56.3209,56.3739,56.248,56.3342,247500.0
2015-04-02 15:30:00,84.97,85.02,84.83,84.85,871400.0,56.3275,56.3607,56.2347,56.248,871400.0
2015-04-06 09:30:00,85.11,85.85,84.98,85.77,362200.0,56.4204,56.9109,56.3342,56.8579,362200.0
2015-04-06 10:00:00,85.78,85.95,85.62,85.9,270300.0,56.8645,56.9772,56.7584,56.9441,270300.0
2015-04-06 10:30:00,85.9,85.95,85.58,85.71,154100.0,56.9441,56.9772,56.7319,56.8181,154100.0
2015-04-06 11:00:00,85.72,85.8,85.62,85.7,294200.0,56.8247,56.8778,56.7584,56.8115,294200.0
2015-04-06 11:30:00,85.72,86.0,85.67,85.67,321600.0,56.8247,57.0103,56.7916,56.7916,321600.0
2015-04-06 12:00:00,85.67,85.83,85.59,85.8,549700.0,56.7916,56.8976,56.7385,56.8778,549700.0
2015-04-06 12:30:00,85.8,85.84,85.72,85.76,252600.0,56.8778,56.9043,56.8247,56.8512,252600.0
2015-04-06 13:00:00,85.76,85.78,85.6,85.65,161200.0,56.8512,56.8645,56.7452,56.7783,161200.0
2015-04-06 13:30:00,85.67,85.71,85.56,85.67,317700.0,56.7916,56.8181,56.7187,56.7916,317700.0
2015-04-06 14:00:00,85.68,85.76,85.6,85.67,479700.0,56.7982,56.8512,56.7452,56.7916,479700.0
2015-04-06 14:30:00,85.68,85.7,85.6,85.64,154200.0,56.7982,56.8115,56.7452,56.7717,154200.0
2015-04-06 15:00:00,85.65,85.67,85.52,85.52,185200.0,56.7783,56.7916,56.6921,56.6921,185200.0
2015-04-06 15:30:00,85.53,85.79,85.52,85.71,431900.0,56.6988,56.8711,56.6921,56.8181,431900.0
2015-04-07 09:30:00,85.69,85.81,85.07,85.17,434500.0,56.8048,56.8844,56.3938,56.4601,434500.0
2015-04-07 10:00:00,85.18,85.22,84.99,85.05,219500.0,56.4668,56.4933,56.3408,56.3806,219500.0
2015-04-07 10:30:00,85.04,85.18,84.89,84.91,176000.0,56.3739,56.4668,56.2745,56.2878,176000.0
2015-04-07 11:00:00,84.9,84.91,84.55,84.56,127400.0,56.2811,56.2878,56.0491,56.0558,127400.0
2015-04-07 11:30:00,84.57,84.6,84.48,84.52,104100.0,56.0624,56.0823,56.0027,56.0292,104100.0
2015-04-07 12:00:00,84.52,84.66,84.51,84.64,80500.0,56.0292,56.122,56.0226,56.1088,80500.0
2015-04-07 12:30:00,84.65,84.72,84.64,84.71,98700.0,56.1154,56.1618,56.1088,56.1552,98700.0
2015-04-07 13:00:00,84.71,84.8,84.68,84.76,77400.0,56.1552,56.2148,56.1353,56.1883,77400.0
2015-04-07 13:30:00,84.75,84.75,84.6,84.64,150300.0,56.1817,56.1817,56.0823,56.1088,150300.0
2015-04-07 14:00:00,84.62,84.65,84.53,84.59,175900.0,56.0955,56.1154,56.0359,56.0756,175900.0
2015-04-07 14:30:00,84.58,84.58,84.39,84.4,158500.0,56.069,56.069,55.9431,55.9497,158500.0
2015-04-07 15:00:00,84.38,84.43,84.31,84.37,295500.0,55.9364,55.9696,55.89,55.9298,295500.0
2015-04-07 15:30:00,84.37,84.42,84.2,84.2,588100.0,55.9298,55.9629,55.8171,55.8171,588100.0
2015-04-08 09:30:00,84.47,84.55,84.32,84.53,380600.0,55.9961,56.0491,55.8967,56.0359,380600.0
2015-04-08 10:00:00,84.54,84.57,84.26,84.34,239000.0,56.0425,56.0624,55.8569,55.9099,239000.0
2015-04-08 10:30:00,84.33,84.44,84.08,84.4,252000.0,55.9033,55.9762,55.7376,55.9497,252000.0
2015-04-08 11:00:00,84.39,84.44,84.28,84.35,147300.0,55.9431,55.9762,55.8701,55.9165,147300.0
2015-04-08 11:30:00,84.35,84.45,84.24,84.27,223500.0,55.9165,55.9828,55.8436,55.8635,223500.0
2015-04-08 12:00:00,84.28,84.42,84.28,84.37,73200.0,55.8701,55.9629,55.8701,55.9298,73200.0
2015-04-08 12:30:00,84.37,84.37,84.18,84.32,96100.0,55.9298,55.9298,55.8038,55.8967,96100.0
2015-04-08 13:00:00,84.33,84.35,84.23,84.3,59400.0,55.9033,55.9165,55.837,55.8834,59400.0
2015-04-08 13:30:00,84.3,84.41,84.27,84.34,68700.0,55.8834,55.9563,55.8635,55.9099,68700.0
2015-04-08 14:00:00,84.35,84.49,84.11,84.36,188100.0,55.9165,56.0093,55.7574,55.9232,188100.0
2015-04-08 14:30:00,84.37,84.43,84.23,84.3,227500.0,55.9298,55.9696,55.837,55.8834,227500.0
2015-04-08 15:00:00,84.32,84.39,84.25,84.36,156000.0,55.8967,55.9431,55.8502,55.9232,156000.0
2015-04-08 15:30:00,84.36,84.37,84.19,84.34,169700.0,55.9232,55.9298,55.8105,55.9099,169700.0
2015-04-09 09:30:00,84.19,84.19,83.28,83.33,882500.0,55.8105,55.8105,55.2072,55.2404,882500.0
2015-04-09 10:00:00,83.31,83.43,83.06,83.25,334900.0,55.2271,55.3067,55.0614,55.1873,334900.0
2015-04-09 10:30:00,83.25,83.28,82.81,82.9,359100.0,55.1873,55.2072,54.8957,54.9553,359100.0
2015-04-09 11:00:00,82.9,82.9,82.69,82.82,455400.0,54.9553,54.9553,54.8161,54.9023,455400.0
2015-04-09 11:30:00,82.83,83.15,82.76,82.77,258700.0,54.9089,55.121,54.8625,54.8691,258700.0
2015-04-09 12:00:00,82.78,82.94,82.72,82.92,193100.0,54.8758,54.9818,54.836,54.9686,193100.0
2015-04-09 12:30:00,82.92,82.99,82.79,82.93,93400.0,54.9686,55.015,54.8824,54.9752,93400.0
2015-04-09 13:00:00,82.93,82.95,82.64,82.68,147100.0,54.9752,54.9885,54.783,54.8095,147100.0
2015-04-09 13:30:00,82.68,82.7,82.58,82.62,207500.0,54.8095,54.8227,54.7432,54.7697,207500.0
2015-04-09 14:00:00,82.62,82.62,82.4,82.55,218100.0,54.7697,54.7697,54.6239,54.7233,218100.0
2015-04-09 14:30:00,82.56,82.58,82.41,82.47,242300.0,54.7299,54.7432,54.6305,54.6703,242300.0
2015-04-09 15:00:00,82.46,82.59,82.4,82.46,466900.0,54.6636,54.7498,54.6239,54.6636,466900.0
2015-04-09 15:30:00,82.47,82.59,82.38,82.58,673100.0,54.6703,54.7498,54.6106,54.7432,673100.0
2015-04-10 09:30:00,83.0,83.49,82.93,83.04,449600.0,55.0216,55.3464,54.9752,55.0481,449600.0
2015-04-10 10:00:00,83.03,83.25,83.02,83.14,351400.0,55.0415,55.1873,55.0349,55.1144,351400.0
2015-04-10 10:30:00,83.16,83.35,83.13,83.26,213700.0,55.1277,55.2536,55.1078,55.194,213700.0
2015-04-10 11:00:00,83.26,83.36,83.16,83.28,194200.0,55.194,55.2603,55.1277,55.2072,194200.0
2015-04-10 11:30:00,83.29,83.32,83.08,83.1,153100.0,55.2139,55.2337,55.0746,55.0879,153100.0
2015-04-10 12:00:00,83.1,83.21,83.06,83.16,85400.0,55.0879,55.1608,55.0614,55.1277,85400.0
2015-04-10 12:30:00,83.16,83.19,83.02,83.05,161300.0,55.1277,55.1476,55.0349,55.0548,161300.0
2015-04-10 13:00:00,83.07,83.12,82.94,82.95,152800.0,55.068,55.1012,54.9818,54.9885,152800.0
2015-04-10 13:30:00,82.94,82.99,82.8,82.82,278300.0,54.9818,55.015,54.889,54.9023,278300.0
2015-04-10 14:00:00,82.82,82.93,82.74,82.77,210800.0,54.9023,54.9752,54.8493,54.8691,210800.0
2015-04-10 14:30:00,82.78,82.78,82.5,82.51,148200.0,54.8758,54.8758,54.6902,54.6968,148200.0
2015-04-10 15:00:00,82.51,82.56,82.28,82.33,382800.0,54.6968,54.7299,54.5443,54.5775,382800.0
2015-04-10 15:30:00,82.33,82.54,82.32,82.53,535100.0,54.5775,54.7167,54.5708,54.71,535100.0
2015-04-13 09:30:00,82.49,82.69,82.43,82.61,259200.0,54.6835,54.8161,54.6438,54.7631,259200.0
2015-04-13 10:00:00,82.61,82.81,82.59,82.79,190300.0,54.7631,54.8957,54.7498,54.8824,190300.0
2015-04-13 10:30:00,82.76,82.79,82.64,82.69,115200.0,54.8625,54.8824,54.783,54.8161,115200.0
2015-04-13 11:00:00,82.69,82.82,82.68,82.74,96300.0,54.8161,54.9023,54.8095,54.8493,96300.0
2015-04-13 11:30:00,82.74,82.79,82.71,82.75,110100.0,54.8493,54.8824,54.8294,54.8559,110100.0
2015-04-13 12:00:00,82.75,82.75,82.63,82.73,143500.0,54.8559,54.8559,54.7763,54.8426,143500.0
2015-04-13 12:30:00,82.74,82.75,82.6,82.64,144100.0,54.8493,54.8559,54.7564,54.783,144100.0
2015-04-13 13:00:00,82.64,82.7,82.61,82.65,106600.0,54.783,54.8227,54.7631,54.7896,106600.0
2015-04-13 13:30:00,82.64,82.69,82.59,82.69,105900.0,54.783,54.8161,54.7498,54.8161,105900.0
2015-04-13 14:00:00,82.7,82.72,82.65,82.67,109400.0,54.8227,54.836,54.7896,54.8028,109400.0
2015-04-13 14:30:00,82.68,82.71,82.54,82.55,234100.0,54.8095,54.8294,54.7167,54.7233,234100.0
2015-04-13 15:00:00,82.55,82.56,82.43,82.49,245000.0,54.7233,54.7299,54.6438,54.6835,245000.0
2015-04-13 15:30:00,82.48,82.58,82.28,82.28,236200.0,54.6769,54.7432,54.5443,54.5443,236200.0
2015-04-14 09:30:00,82.48,82.98,82.46,82.72,599600.0,54.6769,55.0084,54.6636,54.836,599600.0
2015-04-14 10:00:00,82.72,82.74,82.52,82.62,346300.0,54.836,54.8493,54.7034,54.7697,346300.0
2015-04-14 10:30:00,82.61,82.63,82.4,82.61,221800.0,54.7631,54.7763,54.6239,54.7631,221800.0
2015-04-14 11:00:00,82.61,82.85,82.56,82.79,159000.0,54.7631,54.9222,54.7299,54.8824,159000.0
2015-04-14 11:30:00,82.8,82.89,82.78,82.86,133100.0,54.889,54.9487,54.8758,54.9288,133100.0
2015-04-14 12:00:00,82.87,82.9,82.73,82.86,303000.0,54.9354,54.9553,54.8426,54.9288,303000.0
2015-04-14 12:30:00,82.86,83.0,82.81,82.82,231100.0,54.9288,55.0216,54.8957,54.9023,231100.0
2015-04-14 13:00:00,82.83,82.88,82.72,82.75,189400.0,54.9089,54.9421,54.836,54.8559,189400.0
2015-04-14 13:30:00,82.76,82.78,82.6,82.65,109200.0,54.8625,54.8758,54.7564,54.7896,109200.0
2015-04-14 14:00:00,82.64,82.68,82.59,82.65,192500.0,54.783,54.8095,54.7498,54.7896,192500.0
2015-04-14 14:30:00,82.65,82.66,82.51,82.57,150200.0,54.7896,54.7962,54.6968,54.7366,150200.0
2015-04-14 15:00:00,82.58,82.71,82.57,82.59,209000.0,54.7432,54.8294,54.7366,54.7498,209000.0
2015-04-14 15:30:00,82.6,82.65,82.53,82.57,370000.0,54.7564,54.7896,54.71,54.7366,370000.0
2015-04-15 09:30:00,82.92,82.93,82.44,82.53,283600.0,54.9686,54.9752,54.6504,54.71,283600.0
2015-04-15 10:00:00,82.53,82.66,82.38,82.62,174300.0,54.71,54.7962,54.6106,54.7697,174300.0
2015-04-15 10:30:00,82.64,82.76,82.59,82.69,145500.0,54.783,54.8625,54.7498,54.8161,145500.0
2015-04-15 11:00:00,82.7,82.75,82.52,82.55,207300.0,54.8227,54.8559,54.7034,54.7233,207300.0
2015-04-15 11:30:00,82.55,82.56,82.39,82.54,112800.0,54.7233,54.7299,54.6172,54.7167,112800.0
2015-04-15 12:00:00,82.53,82.55,82.28,82.29,244900.0,54.71,54.7233,54.5443,54.5509,244900.0
2015-04-15 12:30:00,82.29,82.33,82.1,82.14,280300.0,54.5509,54.5775,54.425,54.4515,280300.0
2015-04-15 13:00:00,82.14,82.29,82.03,82.28,169600.0,54.4515,54.5509,54.3786,54.5443,169600.0
2015-04-15 13:30:00,82.27,82.46,82.19,82.33,263800.0,54.5377,54.6636,54.4847,54.5775,263800.0
2015-04-15 14:00:00,82.34,82.37,82.19,82.25,139500.0,54.5841,54.604,54.4847,54.5244,139500.0
2015-04-15 14:30:00,82.25,82.27,82.11,82.13,175100.0,54.5244,54.5377,54.4316,54.4449,175100.0
2015-04-15 15:00:00,82.13,82.2,82.08,82.17,309000.0,54.4449,54.4913,54.4117,54.4714,309000.0
2015-04-15 15:30:00,82.17,82.19,81.92,81.99,597600.0,54.4714,54.4847,54.3057,54.3521,597600.0
2015-04-16 09:30:00,81.82,81.87,81.43,81.66,270500.0,54.2394,54.2725,53.9808,54.1333,270500.0
2015-04-16 10:00:00,81.67,82.13,81.67,81.91,422500.0,54.1399,54.4449,54.1399,54.299,422500.0
2015-04-16 10:30:00,81.9,82.32,81.87,82.31,160600.0,54.2924,54.5708,54.2725,54.5642,160600.0
2015-04-16 11:00:00,82.3,82.54,82.14,82.42,250000.0,54.5576,54.7167,54.4515,54.6371,250000.0
2015-04-16 11:30:00,82.42,82.46,82.17,82.22,189200.0,54.6371,54.6636,54.4714,54.5045,189200.0
2015-04-16 12:00:00,82.24,82.28,82.1,82.15,126700.0,54.5178,54.5443,54.425,54.4581,126700.0
2015-04-16 12:30:00,82.16,82.28,82.07,82.26,200300.0,54.4648,54.5443,54.4051,54.5311,200300.0
2015-04-16 13:00:00,82.27,82.31,82.13,82.18,123900.0,54.5377,54.5642,54.4449,54.478,123900.0
2015-04-16 13:30:00,82.18,82.43,82.12,82.37,167700.0,54.478,54.6438,54.4382,54.604,167700.0
2015-04-16 14:00:00,82.36,82.47,82.34,82.43,219900.0,54.5973,54.6703,54.5841,54.6438,219900.0
2015-04-16 14:30:00,82.42,82.45,82.22,82.22,219400.0,54.6371,54.657,54.5045,54.5045,219400.0
2015-04-16 15:00:00,82.23,82.3,82.16,82.19,212800.0,54.5112,54.5576,54.4648,54.4847,212800.0
2015-04-16 15:30:00,82.19,82.25,82.13,82.2,340100.0,54.4847,54.5244,54.4449,54.4913,340100.0
2015-04-17 09:30:00,81.86,82.28,81.74,81.92,350700.0,54.2659,54.5443,54.1863,54.3057,350700.0
2015-04-17 10:00:00,81.92,81.92,81.59,81.62,379700.0,54.3057,54.3057,54.0869,54.1068,379700.0
2015-04-17 10:30:00,81.6,81.67,81.37,81.41,409400.0,54.0935,54.1399,53.9411,53.9676,409400.0
2015-04-17 11:00:00,81.41,81.63,81.24,81.6,301900.0,53.9676,54.1134,53.8549,54.0935,301900.0
2015-04-17 11:30:00,81.61,81.8,81.45,81.66,336700.0,54.1002,54.2261,53.9941,54.1333,336700.0
2015-04-17 12:00:00,81.67,81.96,81.65,81.89,295900.0,54.1399,54.3322,54.1267,54.2858,295900.0
2015-04-17 12:30:00,81.89,81.92,81.72,81.76,173700.0,54.2858,54.3057,54.1731,54.1996,173700.0
2015-04-17 13:00:00,81.76,81.93,81.75,81.84,211200.0,54.1996,54.3123,54.193,54.2526,211200.0
2015-04-17 13:30:00,81.83,81.86,81.65,81.69,262900.0,54.246,54.2659,54.1267,54.1532,262900.0
2015-04-17 14:00:00,81.7,81.76,81.54,81.65,429800.0,54.1598,54.1996,54.0538,54.1267,429800.0
2015-04-17 14:30:00,81.64,81.68,81.55,81.66,276300.0,54.1201,54.1466,54.0604,54.1333,276300.0
2015-04-17 15:00:00,81.63,81.75,81.62,81.74,244800.0,54.1134,54.193,54.1068,54.1863,244800.0
2015-04-17 15:30:00,81.75,81.96,81.7,81.78,505300.0,54.193,54.3322,54.1598,54.2129,505300.0
2015-04-20 09:30:00,82.13,82.13,81.66,81.94,419000.0,54.4449,54.4449,54.1333,54.3189,419000.0
2015-04-20 10:00:00,81.93,81.96,81.74,81.91,230300.0,54.3123,54.3322,54.1863,54.299,230300.0
2015-04-20 10:30:00,81.91,81.94,81.71,81.78,209900.0,54.299,54.3189,54.1665,54.2129,209900.0
2015-04-20 11:00:00,81.79,82.03,81.79,82.01,131100.0,54.2195,54.3786,54.2195,54.3653,131100.0
2015-04-20 11:30:00,82.03,82.33,82.02,82.23,278200.0,54.3786,54.5775,54.372,54.5112,278200.0
2015-04-20 12:00:00,82.24,82.39,82.11,82.13,214500.0,54.5178,54.6172,54.4316,54.4449,214500.0
2015-04-20 12:30:00,82.12,82.12,81.94,82.01,132200.0,54.4382,54.4382,54.3189,54.3653,132200.0
2015-04-20 13:00:00,82.02,82.03,81.85,81.87,207000.0,54.372,54.3786,54.2593,54.2725,207000.0
2015-04-20 13:30:00,81.87,81.99,81.83,81.88,123200.0,54.2725,54.3521,54.246,54.2791,123200.0
2015-04-20 14:00:00,81.87,81.94,81.79,81.82,181400.0,54.2725,54.3189,54.2195,54.2394,181400.0
2015-04-20 14:30:00,81.83,81.91,81.77,81.87,197000.0,54.246,54.299,54.2062,54.2725,197000.0
2015-04-20 15:00:00,81.87,81.93,81.82,81.84,188500.0,54.2725,54.3123,54.2394,54.2526,188500.0
2015-04-20 15:30:00,81.84,81.97,81.83,81.91,311900.0,54.2526,54.3388,54.246,54.299,311900.0
2015-04-21 09:30:00,82.2,82.58,82.04,82.36,310000.0,54.4913,54.7432,54.3852,54.5973,310000.0
2015-04-21 10:00:00,82.37,82.51,82.3,82.32,254100.0,54.604,54.6968,54.5576,54.5708,254100.0
2015-04-21 10:30:00,82.32,82.38,82.21,82.29,186500.0,54.5708,54.6106,54.4979,54.5509,186500.0
2015-04-21 11:00:00,82.28,82.34,82.11,82.16,155600.0,54.5443,54.5841,54.4316,54.4648,155600.0
2015-04-21 11:30:00,82.14,82.22,81.83,81.86,207300.0,54.4515,54.5045,54.246,54.2659,207300.0
2015-04-21 12:00:00,81.86,82.19,81.85,82.18,119400.0,54.2659,54.4847,54.2593,54.478,119400.0
2015-04-21 12:30:00,82.17,82.18,82.02,82.14,109900.0,54.4714,54.478,54.372,54.4515,109900.0
2015-04-21 13:00:00,82.15,82.24,82.1,82.19,194700.0,54.4581,54.5178,54.425,54.4847,194700.0
2015-04-21 13:30:00,82.2,82.25,82.1,82.1,689600.0,54.4913,54.5244,54.425,54.425,689600.0
2015-04-21 14:00:00,82.1,82.16,82.06,82.09,320600.0,54.425,54.4648,54.3985,54.4184,320600.0
2015-04-21 14:30:00,82.09,82.15,82.05,82.1,247900.0,54.4184,54.4581,54.3918,54.425,247900.0
2015-04-21 15:00:00,82.11,82.17,82.03,82.13,297000.0,54.4316,54.4714,54.3786,54.4449,297000.0
2015-04-21 15:30:00,82.13,82.17,82.03,82.06,372300.0,54.4449,54.4714,54.3786,54.3985,372300.0
2015-04-22 09:30:00,82.08,82.59,82.08,82.58,885600.0,54.4117,54.7498,54.4117,54.7432,885600.0
2015-04-22 10:00:00,82.56,82.66,82.3,82.33,628300.0,54.7299,54.7962,54.5576,54.5775,628300.0
2015-04-22 10:30:00,82.33,82.41,82.1,82.24,275900.0,54.5775,54.6305,54.425,54.5178,275900.0
2015-04-22 11:00:00,82.25,82.29,82.11,82.25,226400.0,54.5244,54.5509,54.4316,54.5244,226400.0
2015-04-22 11:30:00,82.24,82.49,82.23,82.49,115100.0,54.5178,54.6835,54.5112,54.6835,115100.0
2015-04-22 12:00:00,82.49,82.49,82.19,82.2,128000.0,54.6835,54.6835,54.4847,54.4913,128000.0
2015-04-22 12:30:00,82.2,82.22,82.12,82.15,209500.0,54.4913,54.5045,54.4382,54.4581,209500.0
2015-04-22 13:00:00,82.14,82.24,82.13,82.15,82000.0,54.4515,54.5178,54.4449,54.4581,82000.0
2015-04-22 13:30:00,82.16,82.21,82.01,82.04,110700.0,54.4648,54.4979,54.3653,54.3852,110700.0
2015-04-22 14:00:00,82.06,82.27,82.04,82.25,146600.0,54.3985,54.5377,54.3852,54.5244,146600.0
2015-04-22 14:30:00,82.25,82.31,82.09,82.1,155800.0,54.5244,54.5642,54.4184,54.425,155800.0
2015-04-22 15:00:00,82.11,82.19,82.1,82.14,147800.0,54.4316,54.4847,54.425,54.4515,147800.0
2015-04-22 15:30:00,82.14,82.27,82.06,82.23,317800.0,54.4515,54.5377,54.3985,54.5112,317800.0
2015-04-23 09:30:00,82.23,82.48,82.19,82.44,217500.0,54.5112,54.6769,54.4847,54.6504,217500.0
2015-04-23 10:00:00,82.4,82.48,82.08,82.2,224300.0,54.6239,54.6769,54.4117,54.4913,224300.0
2015-04-23 10:30:00,82.2,82.25,82.05,82.16,113500.0,54.4913,54.5244,54.3918,54.4648,113500.0
2015-04-23 11:00:00,82.16,82.29,82.14,82.27,100900.0,54.4648,54.5509,54.4515,54.5377,100900.0
2015-04-23 11:30:00,82.26,82.5,82.18,82.44,183300.0,54.5311,54.6902,54.478,54.6504,183300.0
2015-04-23 12:00:00,82.44,82.51,82.37,82.4,117400.0,54.6504,54.6968,54.604,54.6239,117400.0
2015-04-23 12:30:00,82.41,82.59,82.39,82.59,113900.0,54.6305,54.7498,54.6172,54.7498,113900.0
2015-04-23 13:00:00,82.58,82.58,82.4,82.44,118100.0,54.7432,54.7432,54.6239,54.6504,118100.0
2015-04-23 13:30:00,82.44,82.44,82.35,82.4,84200.0,54.6504,54.6504,54.5907,54.6239,84200.0
2015-04-23 14:00:00,82.42,82.49,82.39,82.41,158100.0,54.6371,54.6835,54.6172,54.6305,158100.0
2015-04-23 14:30:00,82.41,82.44,82.39,82.4,115800.0,54.6305,54.6504,54.6172,54.6239,115800.0
2015-04-23 15:00:00,82.4,82.56,82.4,82.52,180900.0,54.6239,54.7299,54.6239,54.7034,180900.0
2015-04-23 15:30:00,82.52,82.63,82.42,82.44,284800.0,54.7034,54.7763,54.6371,54.6504,284800.0
2015-04-24 09:30:00,82.54,82.61,82.25,82.34,270600.0,54.7167,54.7631,54.5244,54.5841,270600.0
2015-04-24 10:00:00,82.36,82.61,82.36,82.56,214800.0,54.5973,54.7631,54.5973,54.7299,214800.0
2015-04-24 10:30:00,82.57,82.93,82.57,82.9,194600.0,54.7366,54.9752,54.7366,54.9553,194600.0
2015-04-24 11:00:00,82.9,82.96,82.77,82.93,155600.0,54.9553,54.9951,54.8691,54.9752,155600.0
2015-04-24 11:30:00,82.92,83.1,82.82,82.98,162000.0,54.9686,55.0879,54.9023,55.0084,162000.0
2015-04-24 12:00:00,82.99,82.99,82.82,82.82,125400.0,55.015,55.015,54.9023,54.9023,125400.0
2015-04-24 12:30:00,82.81,82.85,82.71,82.77,72400.0,54.8957,54.9222,54.8294,54.8691,72400.0
2015-04-24 13:00:00,82.77,82.88,82.74,82.76,87500.0,54.8691,54.9421,54.8493,54.8625,87500.0
2015-04-24 13:30:00,82.76,82.81,82.63,82.8,96600.0,54.8625,54.8957,54.7763,54.889,96600.0
2015-04-24 14:00:00,82.79,82.87,82.75,82.79,109000.0,54.8824,54.9354,54.8559,54.8824,109000.0
2015-04-24 14:30:00,82.78,82.8,82.68,82.74,95100.0,54.8758,54.889,54.8095,54.8493,95100.0
2015-04-24 15:00:00,82.74,82.79,82.66,82.67,92900.0,54.8493,54.8824,54.7962,54.8028,92900.0
2015-04-24 15:30:00,82.67,82.69,82.57,82.6,315700.0,54.8028,54.8161,54.7366,54.7564,315700.0
2015-04-27 09:30:00,82.73,83.28,82.65,83.28,410500.0,54.8426,55.2072,54.7896,55.2072,410500.0
2015-04-27 10:00:00,83.29,83.31,82.95,82.98,199000.0,55.2139,55.2271,54.9885,55.0084,199000.0
2015-04-27 10:30:00,82.97,83.01,82.88,82.98,114300.0,55.0017,55.0282,54.9421,55.0084,114300.0
2015-04-27 11:00:00,82.97,82.99,82.83,82.84,153200.0,55.0017,55.015,54.9089,54.9155,153200.0
2015-04-27 11:30:00,82.84,82.95,82.72,82.75,228400.0,54.9155,54.9885,54.836,54.8559,228400.0
2015-04-27 12:00:00,82.76,82.83,82.51,82.55,199200.0,54.8625,54.9089,54.6968,54.7233,199200.0
2015-04-27 12:30:00,82.55,82.65,82.5,82.54,94500.0,54.7233,54.7896,54.6902,54.7167,94500.0
2015-04-27 13:00:00,82.54,82.57,82.33,82.44,249900.0,54.7167,54.7366,54.5775,54.6504,249900.0
2015-04-27 13:30:00,82.44,82.53,82.42,82.49,159000.0,54.6504,54.71,54.6371,54.6835,159000.0
2015-04-27 14:00:00,82.48,82.51,82.39,82.46,133800.0,54.6769,54.6968,54.6172,54.6636,133800.0
2015-04-27 14:30:00,82.47,82.59,82.44,82.57,204900.0,54.6703,54.7498,54.6504,54.7366,204900.0
2015-04-27 15:00:00,82.59,82.62,82.37,82.38,206800.0,54.7498,54.7697,54.604,54.6106,206800.0
2015-04-27 15:30:00,82.37,82.55,82.32,82.51,306900.0,54.604,54.7233,54.5708,54.6968,306900.0
2015-04-28 09:30:00,82.43,82.54,81.92,82.02,280300.0,54.6438,54.7167,54.3057,54.372,280300.0
2015-04-28 10:00:00,81.99,82.12,81.82,82.11,286100.0,54.3521,54.4382,54.2394,54.4316,286100.0
2015-04-28 10:30:00,82.12,82.55,82.07,82.3,253100.0,54.4382,54.7233,54.4051,54.5576,253100.0
2015-04-28 11:00:00,82.3,82.62,82.29,82.54,143500.0,54.5576,54.7697,54.5509,54.7167,143500.0
2015-04-28 11:30:00,82.55,82.58,82.3,82.39,391200.0,54.7233,54.7432,54.5576,54.6172,391200.0
2015-04-28 12:00:00,82.39,82.47,82.3,82.38,203700.0,54.6172,54.6703,54.5576,54.6106,203700.0
2015-04-28 12:30:00,82.38,82.44,82.22,82.34,152100.0,54.6106,54.6504,54.5045,54.5841,152100.0
2015-04-28 13:00:00,82.34,82.35,82.18,82.24,94400.0,54.5841,54.5907,54.478,54.5178,94400.0
2015-04-28 13:30:00,82.24,82.3,82.08,82.26,475000.0,54.5178,54.5576,54.4117,54.5311,475000.0
2015-04-28 14:00:00,82.24,82.24,82.11,82.12,244100.0,54.5178,54.5178,54.4316,54.4382,244100.0
2015-04-28 14:30:00,82.11,82.21,82.11,82.14,148300.0,54.4316,54.4979,54.4316,54.4515,148300.0
2015-04-28 15:00:00,82.12,82.16,82.06,82.14,125200.0,54.4382,54.4648,54.3985,54.4515,125200.0
2015-04-28 15:30:00,82.15,82.37,82.14,82.36,213400.0,54.4581,54.604,54.4515,54.5973,213400.0
2015-04-29 09:30:00,81.56,81.96,81.42,81.6,351100.0,54.067,54.3322,53.9742,54.0935,351100.0
2015-04-29 10:00:00,81.62,81.67,81.36,81.42,345600.0,54.1068,54.1399,53.9344,53.9742,345600.0
2015-04-29 10:30:00,81.42,81.42,81.0,81.02,211800.0,53.9742,53.9742,53.6958,53.709,211800.0
2015-04-29 11:00:00,81.03,81.06,80.76,80.8,283600.0,53.7157,53.7356,53.5367,53.5632,283600.0
2015-04-29 11:30:00,80.81,80.92,80.75,80.88,154400.0,53.5698,53.6428,53.5301,53.6162,154400.0
2015-04-29 12:00:00,80.87,80.89,80.71,80.75,76700.0,53.6096,53.6229,53.5035,53.5301,76700.0
2015-04-29 12:30:00,80.75,80.8,80.66,80.7,82300.0,53.5301,53.5632,53.4704,53.4969,82300.0
2015-04-29 13:00:00,80.7,80.71,80.48,80.69,131500.0,53.4969,53.5035,53.3511,53.4903,131500.0
2015-04-29 13:30:00,80.7,81.0,80.69,80.93,108700.0,53.4969,53.6958,53.4903,53.6494,108700.0
2015-04-29 14:00:00,80.92,81.02,80.72,80.97,306200.0,53.6428,53.709,53.5102,53.6759,306200.0
2015-04-29 14:30:00,80.96,81.04,80.77,80.77,153400.0,53.6693,53.7223,53.5433,53.5433,153400.0
2015-04-29 15:00:00,80.78,80.82,80.61,80.7,150100.0,53.5499,53.5765,53.4373,53.4969,150100.0
2015-04-29 15:30:00,80.7,80.86,80.65,80.68,410800.0,53.4969,53.603,53.4638,53.4837,410800.0
2015-04-30 09:30:00,80.37,80.47,79.85,79.88,689900.0,53.2782,53.3444,52.9334,52.9533,689900.0
2015-04-30 10:00:00,79.87,79.87,79.47,79.47,653200.0,52.9467,52.9467,52.6815,52.6815,653200.0
2015-04-30 10:30:00,79.47,79.92,79.38,79.79,507800.0,52.6815,52.9798,52.6219,52.8937,507800.0
2015-04-30 11:00:00,79.78,80.14,79.78,80.09,645200.0,52.887,53.1257,52.887,53.0925,645200.0
2015-04-30 11:30:00,80.1,80.17,79.86,79.9,440900.0,53.0992,53.1456,52.9401,52.9666,440900.0
2015-04-30 12:00:00,79.88,79.97,79.74,79.75,376300.0,52.9533,53.013,52.8605,52.8671,376300.0
2015-04-30 12:30:00,79.74,79.85,79.61,79.77,207000.0,52.8605,52.9334,52.7743,52.8804,207000.0
2015-04-30 13:00:00,79.78,79.86,79.69,79.85,181500.0,52.887,52.9401,52.8274,52.9334,181500.0
2015-04-30 13:30:00,79.84,79.88,79.62,79.62,198400.0,52.9268,52.9533,52.781,52.781,198400.0
2015-04-30 14:00:00,79.61,79.74,79.45,79.47,324600.0,52.7743,52.8605,52.6683,52.6815,324600.0
2015-04-30 14:30:00,79.46,79.47,79.11,79.19,684100.0,52.6749,52.6815,52.4429,52.4959,684100.0
2015-04-30 15:00:00,79.16,79.18,78.89,79.01,979100.0,52.476,52.4893,52.297,52.3766,979100.0
2015-04-30 15:30:00,79.01,79.42,78.97,79.37,1335700.0,52.3766,52.6484,52.3501,52.6152,1335700.0
2015-05-01 09:30:00,79.47,80.17,79.31,79.95,987700.0,52.6815,53.1456,52.5755,52.9997,987700.0
2015-05-01 10:00:00,79.97,80.3,79.87,80.18,549800.0,53.013,53.2318,52.9467,53.1522,549800.0
2015-05-01 10:30:00,80.18,80.36,80.07,80.2,520500.0,53.1522,53.2715,53.0793,53.1655,520500.0
2015-05-01 11:00:00,80.2,80.5,80.14,80.47,438000.0,53.1655,53.3643,53.1257,53.3444,438000.0
2015-05-01 11:30:00,80.48,80.53,80.18,80.51,336500.0,53.3511,53.3842,53.1522,53.371,336500.0
2015-05-01 12:00:00,80.51,80.51,80.18,80.24,256700.0,53.371,53.371,53.1522,53.192,256700.0
2015-05-01 12:30:00,80.24,80.29,80.12,80.29,193200.0,53.192,53.2251,53.1124,53.2251,193200.0
2015-05-01 13:00:00,80.29,80.37,80.14,80.26,211900.0,53.2251,53.2782,53.1257,53.2052,211900.0
2015-05-01 13:30:00,80.26,80.4,80.14,80.3,222000.0,53.2052,53.298,53.1257,53.2318,222000.0
2015-05-01 14:00:00,80.29,80.33,80.2,80.24,399500.0,53.2251,53.2516,53.1655,53.192,399500.0
2015-05-01 14:30:00,80.25,80.25,79.98,80.02,327900.0,53.1986,53.1986,53.0196,53.0461,327900.0
2015-05-01 15:00:00,80.01,80.17,80.01,80.09,404000.0,53.0395,53.1456,53.0395,53.0925,404000.0
2015-05-01 15:30:00,80.09,80.19,79.93,79.97,567900.0,53.0925,53.1588,52.9865,53.013,567900.0
2015-05-04 09:30:00,80.24,80.75,80.07,80.68,410500.0,53.192,53.5301,53.0793,53.4837,410500.0
2015-05-04 10:00:00,80.72,80.78,80.45,80.72,288500.0,53.5102,53.5499,53.3312,53.5102,288500.0
2015-05-04 10:30:00,80.73,80.8,80.47,80.47,271100.0,53.5168,53.5632,53.3444,53.3444,271100.0
2015-05-04 11:00:00,80.48,80.59,80.44,80.5,228800.0,53.3511,53.424,53.3246,53.3643,228800.0
2015-05-04 11:30:00,80.5,80.57,80.35,80.56,205200.0,53.3643,53.4107,53.2649,53.4041,205200.0
2015-05-04 12:00:00,80.56,80.67,80.42,80.44,370800.0,53.4041,53.477,53.3113,53.3246,370800.0
2015-05-04 12:30:00,80.43,80.47,80.24,80.24,169700.0,53.3179,53.3444,53.192,53.192,169700.0
2015-05-04 13:00:00,80.24,80.25,80.05,80.11,366000.0,53.192,53.1986,53.066,53.1058,366000.0
2015-05-04 13:30:00,80.11,80.18,80.03,80.1,126800.0,53.1058,53.1522,53.0528,53.0992,126800.0
2015-05-04 14:00:00,80.11,80.29,80.06,80.29,200100.0,53.1058,53.2251,53.0727,53.2251,200100.0
2015-05-04 14:30:00,80.29,80.35,80.05,80.05,360800.0,53.2251,53.2649,53.066,53.066,360800.0
2015-05-04 15:00:00,80.04,80.1,79.94,80.07,550700.0,53.0594,53.0992,52.9931,53.0793,550700.0
2015-05-04 15:30:00,80.07,80.18,79.98,80.09,597100.0,53.0793,53.1522,53.0196,53.0925,597100.0
2015-05-05 09:30:00,80.02,80.02,79.49,79.62,379700.0,53.0461,53.0461,52.6948,52.781,379700.0
2015-05-05 10:00:00,79.59,79.63,79.11,79.2,703300.0,52.7611,52.7876,52.4429,52.5025,703300.0
2015-05-05 10:30:00,79.2,79.39,79.05,79.05,374600.0,52.5025,52.6285,52.4031,52.4031,374600.0
2015-05-05 11:00:00,79.05,79.06,78.78,78.86,401700.0,52.4031,52.4097,52.2241,52.2772,401700.0
2015-05-05 11:30:00,78.86,78.95,78.82,78.9,365200.0,52.2772,52.3368,52.2506,52.3037,365200.0
2015-05-05 12:00:00,78.9,78.95,78.76,78.78,210600.0,52.3037,52.3368,52.2109,52.2241,210600.0
2015-05-05 12:30:00,78.77,78.84,78.7,78.74,318500.0,52.2175,52.2639,52.1711,52.1976,318500.0
2015-05-05 13:00:00,78.74,78.76,78.31,78.41,463900.0,52.1976,52.2109,51.9126,51.9788,463900.0
2015-05-05 13:30:00,78.4,78.41,78.27,78.36,321700.0,51.9722,51.9788,51.886,51.9457,321700.0
2015-05-05 14:00:00,78.35,78.53,78.31,78.35,375400.0,51.9391,52.0584,51.9126,51.9391,375400.0
2015-05-05 14:30:00,78.36,78.39,78.2,78.26,402800.0,51.9457,51.9656,51.8396,51.8794,402800.0
2015-05-05 15:00:00,78.25,78.35,78.18,78.32,257900.0,51.8728,51.9391,51.8264,51.9192,257900.0
2015-05-05 15:30:00,78.32,78.41,78.27,78.36,706100.0,51.9192,51.9788,51.886,51.9457,706100.0
2015-05-06 09:30:00,78.35,78.48,78.06,78.35,625800.0,51.9391,52.0253,51.7468,51.9391,625800.0
2015-05-06 10:00:00,78.33,78.54,78.26,78.41,517100.0,51.9258,52.065,51.8794,51.9788,517100.0
2015-05-06 10:30:00,78.41,78.42,77.97,78.07,1004600.0,51.9788,51.9855,51.6872,51.7535,1004600.0
2015-05-06 11:00:00,78.09,78.09,77.91,78.05,355500.0,51.7667,51.7667,51.6474,51.7402,355500.0
2015-05-06 11:30:00,78.05,78.48,78.02,78.44,292000.0,51.7402,52.0253,51.7203,51.9987,292000.0
2015-05-06 12:00:00,78.43,78.43,78.12,78.13,219800.0,51.9921,51.9921,51.7866,51.7932,219800.0
2015-05-06 12:30:00,78.14,78.22,78.04,78.09,216400.0,51.7999,51.8529,51.7336,51.7667,216400.0
2015-05-06 13:00:00,78.1,78.1,77.94,78.05,467000.0,51.7733,51.7733,51.6673,51.7402,467000.0
2015-05-06 13:30:00,78.05,78.09,77.75,77.76,224700.0,51.7402,51.7667,51.5413,51.548,224700.0
2015-05-06 14:00:00,77.77,77.98,77.74,77.92,401100.0,51.5546,51.6938,51.5347,51.654,401100.0
2015-05-06 14:30:00,77.92,77.96,77.71,77.85,317600.0,51.654,51.6805,51.5148,51.6076,317600.0
2015-05-06 15:00:00,77.85,77.99,77.82,77.98,529100.0,51.6076,51.7004,51.5877,51.6938,529100.0
2015-05-06 15:30:00,77.98,78.17,77.92,78.17,581900.0,51.6938,51.8198,51.654,51.8198,581900.0
2015-05-07 09:30:00,78.28,78.67,78.21,78.29,794600.0,51.8927,52.1512,51.8463,51.8993,794600.0
2015-05-07 10:00:00,78.28,78.61,78.24,78.52,452000.0,51.8927,52.1114,51.8662,52.0518,452000.0
2015-05-07 10:30:00,78.52,79.0,78.43,78.94,344600.0,52.0518,52.37,51.9921,52.3302,344600.0
2015-05-07 11:00:00,78.94,79.24,78.9,79.2,731100.0,52.3302,52.5291,52.3037,52.5025,731100.0
2015-05-07 11:30:00,79.19,79.33,79.1,79.23,340200.0,52.4959,52.5887,52.4363,52.5224,340200.0
2015-05-07 12:00:00,79.22,79.55,79.2,79.55,528200.0,52.5158,52.7346,52.5025,52.7346,528200.0
2015-05-07 12:30:00,79.55,79.68,79.41,79.45,238300.0,52.7346,52.8207,52.6418,52.6683,238300.0
2015-05-07 13:00:00,79.46,79.48,79.32,79.39,319300.0,52.6749,52.6882,52.5821,52.6285,319300.0
2015-05-07 13:30:00,79.4,79.43,79.32,79.33,281200.0,52.6351,52.655,52.5821,52.5887,281200.0
2015-05-07 14:00:00,79.33,79.54,79.33,79.49,201100.0,52.5887,52.7279,52.5887,52.6948,201100.0
2015-05-07 14:30:00,79.49,79.58,79.44,79.57,338500.0,52.6948,52.7545,52.6616,52.7478,338500.0
2015-05-07 15:00:00,79.57,79.61,79.4,79.43,322100.0,52.7478,52.7743,52.6351,52.655,322100.0
2015-05-07 15:30:00,79.42,79.53,79.3,79.37,807000.0,52.6484,52.7213,52.5688,52.6152,807000.0
2015-05-08 09:30:00,80.15,81.36,80.12,81.31,1033400.0,53.1323,53.9344,53.1124,53.9013,1033400.0
2015-05-08 10:00:00,81.32,81.57,81.31,81.51,532900.0,53.9079,54.0736,53.9013,54.0339,532900.0
2015-05-08 10:30:00,81.53,81.53,81.0,81.1,235500.0,54.0471,54.0471,53.6958,53.7621,235500.0
2015-05-08 11:00:00,81.1,81.26,81.0,81.07,239900.0,53.7621,53.8681,53.6958,53.7422,239900.0
2015-05-08 11:30:00,81.07,81.09,80.82,80.95,257500.0,53.7422,53.7555,53.5765,53.6626,257500.0
2015-05-08 12:00:00,80.96,81.0,80.78,80.78,235300.0,53.6693,53.6958,53.5499,53.5499,235300.0
2015-05-08 12:30:00,80.78,80.81,80.64,80.73,329900.0,53.5499,53.5698,53.4571,53.5168,329900.0
2015-05-08 13:00:00,80.72,80.81,80.66,80.68,172800.0,53.5102,53.5698,53.4704,53.4837,172800.0
2015-05-08 13:30:00,80.67,80.76,80.59,80.69,311600.0,53.477,53.5367,53.424,53.4903,311600.0
2015-05-08 14:00:00,80.7,80.75,80.49,80.49,217400.0,53.4969,53.5301,53.3577,53.3577,217400.0
2015-05-08 14:30:00,80.49,80.59,80.48,80.54,339300.0,53.3577,53.424,53.3511,53.3908,339300.0
2015-05-08 15:00:00,80.54,80.56,80.42,80.45,314000.0,53.3908,53.4041,53.3113,53.3312,314000.0
2015-05-08 15:30:00,80.45,80.57,80.41,80.48,440800.0,53.3312,53.4107,53.3047,53.3511,440800.0
2015-05-11 09:30:00,80.17,80.43,79.97,80.23,334900.0,53.1456,53.3179,53.013,53.1853,334900.0
2015-05-11 10:00:00,80.22,80.53,80.2,80.5,188100.0,53.1787,53.3842,53.1655,53.3643,188100.0
2015-05-11 10:30:00,80.5,80.68,80.42,80.61,178300.0,53.3643,53.4837,53.3113,53.4373,178300.0
2015-05-11 11:00:00,80.59,80.71,80.48,80.51,183200.0,53.424,53.5035,53.3511,53.371,183200.0
2015-05-11 11:30:00,80.51,80.52,80.3,80.45,206300.0,53.371,53.3776,53.2318,53.3312,206300.0
2015-05-11 12:00:00,80.46,80.48,80.03,80.09,184900.0,53.3378,53.3511,53.0528,53.0925,184900.0
2015-05-11 12:30:00,80.09,80.09,79.87,79.88,107300.0,53.0925,53.0925,52.9467,52.9533,107300.0
2015-05-11 13:00:00,79.87,80.01,79.85,79.89,125000.0,52.9467,53.0395,52.9334,52.96,125000.0
2015-05-11 13:30:00,79.89,79.91,79.74,79.76,129400.0,52.96,52.9732,52.8605,52.8738,129400.0
2015-05-11 14:00:00,79.75,79.8,79.55,79.58,162600.0,52.8671,52.9003,52.7346,52.7545,162600.0
2015-05-11 14:30:00,79.56,79.57,79.16,79.16,235400.0,52.7412,52.7478,52.476,52.476,235400.0
2015-05-11 15:00:00,79.16,79.36,79.03,79.28,324200.0,52.476,52.6086,52.3899,52.5556,324200.0
2015-05-11 15:30:00,79.29,79.38,79.25,79.26,341600.0,52.5622,52.6219,52.5357,52.5423,341600.0
2015-05-12 09:30:00,78.68,78.88,78.19,78.27,732500.0,52.1578,52.2904,51.833,51.886,732500.0
2015-05-12 10:00:00,78.24,78.7,78.12,78.51,515300.0,51.8662,52.1711,51.7866,52.0451,515300.0
2015-05-12 10:30:00,78.5,79.4,78.49,79.23,549200.0,52.0385,52.6351,52.0319,52.5224,549200.0
2015-05-12 11:00:00,79.2,79.28,78.92,78.95,300200.0,52.5025,52.5556,52.3169,52.3368,300200.0
2015-05-12 11:30:00,78.96,79.32,78.93,79.29,221100.0,52.3434,52.5821,52.3236,52.5622,221100.0
2015-05-12 12:00:00,79.29,79.31,79.16,79.26,190500.0,52.5622,52.5755,52.476,52.5423,190500.0
2015-05-12 12:30:00,79.26,79.51,79.2,79.46,201100.0,52.5423,52.7081,52.5025,52.6749,201100.0
2015-05-12 13:00:00,79.46,79.71,79.31,79.63,365000.0,52.6749,52.8406,52.5755,52.7876,365000.0
2015-05-12 13:30:00,79.62,79.62,79.39,79.45,204100.0,52.781,52.781,52.6285,52.6683,204100.0
2015-05-12 14:00:00,79.44,79.57,79.38,79.56,197800.0,52.6616,52.7478,52.6219,52.7412,197800.0
2015-05-12 14:30:00,79.57,79.71,79.5,79.55,205500.0,52.7478,52.8406,52.7014,52.7346,205500.0
2015-05-12 15:00:00,79.55,79.71,79.53,79.67,172100.0,52.7346,52.8406,52.7213,52.8141,172100.0
2015-05-12 15:30:00,79.68,79.76,79.5,79.52,298000.0,52.8207,52.8738,52.7014,52.7147,298000.0
2015-05-13 09:30:00,80.0,80.35,79.83,80.07,632000.0,53.0329,53.2649,52.9202,53.0793,632000.0
2015-05-13 10:00:00,80.06,80.32,79.98,80.19,840800.0,53.0727,53.245,53.0196,53.1588,840800.0
2015-05-13 10:30:00,80.18,80.19,79.86,79.86,488500.0,53.1522,53.1588,52.9401,52.9401,488500.0
2015-05-13 11:00:00,79.86,79.93,79.65,79.68,209100.0,52.9401,52.9865,52.8009,52.8207,209100.0
2015-05-13 11:30:00,79.67,79.8,79.47,79.54,199800.0,52.8141,52.9003,52.6815,52.7279,199800.0
2015-05-13 12:00:00,79.54,79.81,79.54,79.7,165600.0,52.7279,52.9069,52.7279,52.834,165600.0
2015-05-13 12:30:00,79.69,79.87,79.67,79.73,317100.0,52.8274,52.9467,52.8141,52.8539,317100.0
2015-05-13 13:00:00,79.72,79.94,79.68,79.71,177100.0,52.8473,52.9931,52.8207,52.8406,177100.0
2015-05-13 13:30:00,79.71,79.74,79.34,79.4,465000.0,52.8406,52.8605,52.5954,52.6351,465000.0
2015-05-13 14:00:00,79.4,79.42,79.14,79.23,421300.0,52.6351,52.6484,52.4628,52.5224,421300.0
2015-05-13 14:30:00,79.23,79.25,78.9,78.98,289800.0,52.5224,52.5357,52.3037,52.3567,289800.0
2015-05-13 15:00:00,78.98,79.07,78.74,78.77,242100.0,52.3567,52.4164,52.1976,52.2175,242100.0
2015-05-13 15:30:00,78.76,78.82,78.59,78.76,664800.0,52.2109,52.2506,52.0982,52.2109,664800.0
2015-05-14 09:30:00,79.19,79.5,78.99,79.3,468500.0,52.4959,52.7014,52.3633,52.5688,468500.0
2015-05-14 10:00:00,79.3,79.96,79.28,79.92,557000.0,52.5688,53.0064,52.5556,52.9798,557000.0
2015-05-14 10:30:00,79.93,80.05,79.73,79.85,813800.0,52.9865,53.066,52.8539,52.9334,813800.0
2015-05-14 11:00:00,79.85,79.96,79.83,79.95,336700.0,52.9334,53.0064,52.9202,52.9997,336700.0
2015-05-14 11:30:00,79.95,80.09,79.83,80.03,186800.0,52.9997,53.0925,52.9202,53.0528,186800.0
2015-05-14 12:00:00,80.03,80.11,79.84,79.88,205200.0,53.0528,53.1058,52.9268,52.9533,205200.0
2015-05-14 12:30:00,79.89,80.1,79.89,80.02,168100.0,52.96,53.0992,52.96,53.0461,168100.0
2015-05-14 13:00:00,80.03,80.06,79.77,80.03,346700.0,53.0528,53.0727,52.8804,53.0528,346700.0
2015-05-14 13:30:00,80.03,80.08,79.89,79.93,300400.0,53.0528,53.0859,52.96,52.9865,300400.0
2015-05-14 14:00:00,79.94,80.04,79.9,79.99,186600.0,52.9931,53.0594,52.9666,53.0262,186600.0
2015-05-14 14:30:00,80.01,80.29,80.01,80.29,234100.0,53.0395,53.2251,53.0395,53.2251,234100.0
2015-05-14 15:00:00,80.29,80.29,80.17,80.27,239700.0,53.2251,53.2251,53.1456,53.2119,239700.0
2015-05-14 15:30:00,80.27,80.31,80.13,80.28,377800.0,53.2119,53.2384,53.1191,53.2185,377800.0
2015-05-15 09:30:00,80.6,80.79,80.46,80.52,490900.0,53.4306,53.5566,53.3378,53.3776,490900.0
2015-05-15 10:00:00,80.54,81.05,80.41,81.02,611800.0,53.3908,53.7289,53.3047,53.709,611800.0
2015-05-15 10:30:00,81.02,81.33,80.93,81.17,464700.0,53.709,53.9145,53.6494,53.8085,464700.0
2015-05-15 11:00:00,81.16,81.18,80.98,81.11,396700.0,53.8019,53.8151,53.6825,53.7687,396700.0
2015-05-15 11:30:00,81.11,81.19,80.96,80.99,223100.0,53.7687,53.8217,53.6693,53.6892,223100.0
2015-05-15 12:00:00,80.99,81.06,80.89,80.89,164700.0,53.6892,53.7356,53.6229,53.6229,164700.0
2015-05-15 12:30:00,80.89,81.06,80.87,81.0,146900.0,53.6229,53.7356,53.6096,53.6958,146900.0
2015-05-15 13:00:00,81.01,81.03,80.93,81.01,174600.0,53.7024,53.7157,53.6494,53.7024,174600.0
2015-05-15 13:30:00,81.0,81.07,80.97,80.98,242000.0,53.6958,53.7422,53.6759,53.6825,242000.0
2015-05-15 14:00:00,80.98,81.05,80.93,81.0,258400.0,53.6825,53.7289,53.6494,53.6958,258400.0
2015-05-15 14:30:00,81.0,81.04,80.91,80.91,141800.0,53.6958,53.7223,53.6361,53.6361,141800.0
2015-05-15 15:00:00,80.92,81.07,80.9,81.01,231000.0,53.6428,53.7422,53.6295,53.7024,231000.0
2015-05-15 15:30:00,81.02,81.15,81.0,81.07,313900.0,53.709,53.7952,53.6958,53.7422,313900.0
2015-05-18 09:30:00,80.82,81.02,80.44,80.92,411800.0,53.5765,53.709,53.3246,53.6428,411800.0
2015-05-18 10:00:00,80.89,81.06,80.76,80.97,589400.0,53.6229,53.7356,53.5367,53.6759,589400.0
2015-05-18 10:30:00,80.97,81.0,80.64,80.65,183500.0,53.6759,53.6958,53.4571,53.4638,183500.0
2015-05-18 11:00:00,80.66,80.89,80.52,80.81,235200.0,53.4704,53.6229,53.3776,53.5698,235200.0
2015-05-18 11:30:00,80.81,81.04,80.81,80.95,226900.0,53.5698,53.7223,53.5698,53.6626,226900.0
2015-05-18 12:00:00,80.95,81.07,80.79,80.82,171100.0,53.6626,53.7422,53.5566,53.5765,171100.0
2015-05-18 12:30:00,80.82,81.01,80.81,80.97,96700.0,53.5765,53.7024,53.5698,53.6759,96700.0
2015-05-18 13:00:00,80.98,81.02,80.9,80.96,127600.0,53.6825,53.709,53.6295,53.6693,127600.0
2015-05-18 13:30:00,80.96,81.0,80.83,80.91,115500.0,53.6693,53.6958,53.5831,53.6361,115500.0
2015-05-18 14:00:00,80.92,81.01,80.89,80.95,169000.0,53.6428,53.7024,53.6229,53.6626,169000.0
2015-05-18 14:30:00,80.96,81.02,80.94,80.96,147200.0,53.6693,53.709,53.656,53.6693,147200.0
2015-05-18 15:00:00,80.97,80.98,80.8,80.84,291600.0,53.6759,53.6825,53.5632,53.5897,291600.0
2015-05-18 15:30:00,80.84,80.91,80.8,80.86,287600.0,53.5897,53.6361,53.5632,53.603,287600.0
2015-05-19 09:30:00,80.48,80.93,80.41,80.78,356200.0,53.3511,53.6494,53.3047,53.5499,356200.0
2015-05-19 10:00:00,80.81,80.89,80.65,80.76,345500.0,53.5698,53.6229,53.4638,53.5367,345500.0
2015-05-19 10:30:00,80.77,80.9,80.67,80.68,152100.0,53.5433,53.6295,53.477,53.4837,152100.0
2015-05-19 11:00:00,80.68,80.73,80.6,80.7,298900.0,53.4837,53.5168,53.4306,53.4969,298900.0
2015-05-19 11:30:00,80.71,80.89,80.66,80.87,216400.0,53.5035,53.6229,53.4704,53.6096,216400.0
2015-05-19 12:00:00,80.87,81.08,80.87,80.92,156500.0,53.6096,53.7488,53.6096,53.6428,156500.0
2015-05-19 12:30:00,80.91,80.96,80.8,80.88,93200.0,53.6361,53.6693,53.5632,53.6162,93200.0
2015-05-19 13:00:00,80.89,80.9,80.82,80.88,63400.0,53.6229,53.6295,53.5765,53.6162,63400.0
2015-05-19 13:30:00,80.88,81.05,80.87,80.92,109900.0,53.6162,53.7289,53.6096,53.6428,109900.0
2015-05-19 14:00:00,80.91,80.92,80.69,80.7,111200.0,53.6361,53.6428,53.4903,53.4969,111200.0
2015-05-19 14:30:00,80.71,80.77,80.69,80.74,117400.0,53.5035,53.5433,53.4903,53.5234,117400.0
2015-05-19 15:00:00,80.73,80.75,80.57,80.65,140400.0,53.5168,53.5301,53.4107,53.4638,140400.0
2015-05-19 15:30:00,80.65,80.71,80.58,80.63,236600.0,53.4638,53.5035,53.4174,53.4505,236600.0
2015-05-20 09:30:00,80.71,81.05,80.57,80.61,394100.0,53.5035,53.7289,53.4107,53.4373,394100.0
2015-05-20 10:00:00,80.6,80.69,80.43,80.53,248400.0,53.4306,53.4903,53.3179,53.3842,248400.0
2015-05-20 10:30:00,80.54,80.86,80.48,80.76,189200.0,53.3908,53.603,53.3511,53.5367,189200.0
2015-05-20 11:00:00,80.76,80.8,80.65,80.68,156400.0,53.5367,53.5632,53.4638,53.4837,156400.0
2015-05-20 11:30:00,80.67,80.74,80.55,80.57,154500.0,53.477,53.5234,53.3975,53.4107,154500.0
2015-05-20 12:00:00,80.58,80.67,80.57,80.65,95500.0,53.4174,53.477,53.4107,53.4638,95500.0
2015-05-20 12:30:00,80.65,80.76,80.6,80.73,117100.0,53.4638,53.5367,53.4306,53.5168,117100.0
2015-05-20 13:00:00,80.75,80.8,80.71,80.79,118500.0,53.5301,53.5632,53.5035,53.5566,118500.0
2015-05-20 13:30:00,80.79,80.82,80.67,80.8,136600.0,53.5566,53.5765,53.477,53.5632,136600.0
2015-05-20 14:00:00,80.81,81.06,80.73,81.03,328400.0,53.5698,53.7356,53.5168,53.7157,328400.0
2015-05-20 14:30:00,81.04,81.08,80.77,80.81,180800.0,53.7223,53.7488,53.5433,53.5698,180800.0
2015-05-20 15:00:00,80.8,80.85,80.6,80.69,264900.0,53.5632,53.5964,53.4306,53.4903,264900.0
2015-05-20 15:30:00,80.69,80.74,80.52,80.53,643100.0,53.4903,53.5234,53.3776,53.3842,643100.0
2015-05-21 09:30:00,80.61,80.71,80.48,80.53,208600.0,53.4373,53.5035,53.3511,53.3842,208600.0
2015-05-21 10:00:00,80.51,80.68,80.49,80.54,236600.0,53.371,53.4837,53.3577,53.3908,236600.0
2015-05-21 10:30:00,80.55,80.55,80.42,80.46,113900.0,53.3975,53.3975,53.3113,53.3378,113900.0
2015-05-21 11:00:00,80.46,80.57,80.44,80.51,111700.0,53.3378,53.4107,53.3246,53.371,111700.0
2015-05-21 11:30:00,80.52,80.54,80.27,80.31,198000.0,53.3776,53.3908,53.2119,53.2384,198000.0
2015-05-21 12:00:00,80.31,80.31,80.17,80.22,150500.0,53.2384,53.2384,53.1456,53.1787,150500.0
2015-05-21 12:30:00,80.22,80.31,80.22,80.26,190000.0,53.1787,53.2384,53.1787,53.2052,190000.0
2015-05-21 13:00:00,80.27,80.41,80.26,80.35,187800.0,53.2119,53.3047,53.2052,53.2649,187800.0
2015-05-21 13:30:00,80.36,80.39,80.07,80.1,101200.0,53.2715,53.2914,53.0793,53.0992,101200.0
2015-05-21 14:00:00,80.09,80.13,79.91,79.93,236400.0,53.0925,53.1191,52.9732,52.9865,236400.0
2015-05-21 14:30:00,79.9,79.95,79.78,79.95,133800.0,52.9666,52.9997,52.887,52.9997,133800.0
2015-05-21 15:00:00,79.94,80.05,79.94,80.05,170200.0,52.9931,53.066,52.9931,53.066,170200.0
2015-05-21 15:30:00,80.05,80.23,80.03,80.12,305000.0,53.066,53.1853,53.0528,53.1124,305000.0
2015-05-22 09:30:00,79.86,80.0,79.6,79.85,327400.0,52.9401,53.0329,52.7677,52.9334,327400.0
2015-05-22 10:00:00,79.82,80.24,79.8,80.24,454600.0,52.9136,53.192,52.9003,53.192,454600.0
2015-05-22 10:30:00,80.25,80.59,80.21,80.52,436700.0,53.1986,53.424,53.1721,53.3776,436700.0
2015-05-22 11:00:00,80.52,80.6,80.19,80.3,260500.0,53.3776,53.4306,53.1588,53.2318,260500.0
2015-05-22 11:30:00,80.3,80.44,80.19,80.39,254500.0,53.2318,53.3246,53.1588,53.2914,254500.0
2015-05-22 12:00:00,80.39,80.4,80.22,80.36,111700.0,53.2914,53.298,53.1787,53.2715,111700.0
2015-05-22 12:30:00,80.36,80.37,80.11,80.2,113200.0,53.2715,53.2782,53.1058,53.1655,113200.0
2015-05-22 13:00:00,80.19,80.3,80.09,80.28,135300.0,53.1588,53.2318,53.0925,53.2185,135300.0
2015-05-22 13:30:00,80.27,80.32,80.19,80.19,85400.0,53.2119,53.245,53.1588,53.1588,85400.0
2015-05-22 14:00:00,80.17,80.28,80.07,80.28,89400.0,53.1456,53.2185,53.0793,53.2185,89400.0
2015-05-22 14:30:00,80.27,80.27,80.09,80.11,213500.0,53.2119,53.2119,53.0925,53.1058,213500.0
2015-05-22 15:00:00,80.11,80.2,80.1,80.13,91400.0,53.1058,53.1655,53.0992,53.1191,91400.0
2015-05-22 15:30:00,80.13,80.18,80.05,80.05,222000.0,53.1191,53.1522,53.066,53.066,222000.0
2015-05-26 09:30:00,80.0,80.05,79.5,79.51,356300.0,53.0329,53.066,52.7014,52.7081,356300.0
2015-05-26 10:00:00,79.51,79.61,79.21,79.31,271900.0,52.7081,52.7743,52.5092,52.5755,271900.0
2015-05-26 10:30:00,79.3,79.51,79.29,79.36,234400.0,52.5688,52.7081,52.5622,52.6086,234400.0
2015-05-26 11:00:00,79.37,79.49,79.22,79.48,153300.0,52.6152,52.6948,52.5158,52.6882,153300.0
2015-05-26 11:30:00,79.47,79.75,79.43,79.45,158400.0,52.6815,52.8671,52.655,52.6683,158400.0
2015-05-26 12:00:00,79.45,79.6,79.3,79.48,170500.0,52.6683,52.7677,52.5688,52.6882,170500.0
2015-05-26 12:30:00,79.49,79.54,79.38,79.52,149000.0,52.6948,52.7279,52.6219,52.7147,149000.0
2015-05-26 13:00:00,79.53,79.58,79.41,79.5,157200.0,52.7213,52.7545,52.6418,52.7014,157200.0
2015-05-26 13:30:00,79.49,79.49,79.33,79.35,186800.0,52.6948,52.6948,52.5887,52.602,186800.0
2015-05-26 14:00:00,79.36,79.56,79.3,79.43,188700.0,52.6086,52.7412,52.5688,52.655,188700.0
2015-05-26 14:30:00,79.43,79.47,79.29,79.31,142800.0,52.655,52.6815,52.5622,52.5755,142800.0
2015-05-26 15:00:00,79.31,79.4,79.27,79.4,176100.0,52.5755,52.6351,52.549,52.6351,176100.0
2015-05-26 15:30:00,79.41,79.51,79.4,79.45,322300.0,52.6418,52.7081,52.6351,52.6683,322300.0
2015-05-27 09:30:00,79.74,79.8,79.36,79.65,283000.0,52.8605,52.9003,52.6086,52.8009,283000.0
2015-05-27 10:00:00,79.66,79.72,79.57,79.63,231300.0,52.8075,52.8473,52.7478,52.7876,231300.0
2015-05-27 10:30:00,79.62,79.89,79.61,79.81,251200.0,52.781,52.96,52.7743,52.9069,251200.0
2015-05-27 11:00:00,79.82,79.99,79.82,79.99,137300.0,52.9136,53.0262,52.9136,53.0262,137300.0
2015-05-27 11:30:00,79.99,80.09,79.97,80.01,101700.0,53.0262,53.0925,53.013,53.0395,101700.0
2015-05-27 12:00:00,79.99,80.11,79.98,80.11,69200.0,53.0262,53.1058,53.0196,53.1058,69200.0
2015-05-27 12:30:00,80.11,80.13,79.99,80.04,87500.0,53.1058,53.1191,53.0262,53.0594,87500.0
2015-05-27 13:00:00,80.04,80.12,80.02,80.04,74900.0,53.0594,53.1124,53.0461,53.0594,74900.0
2015-05-27 13:30:00,80.05,80.16,80.02,80.12,101700.0,53.066,53.1389,53.0461,53.1124,101700.0
2015-05-27 14:00:00,80.12,80.29,80.1,80.21,95500.0,53.1124,53.2251,53.0992,53.1721,95500.0
2015-05-27 14:30:00,80.21,80.26,80.13,80.19,166200.0,53.1721,53.2052,53.1191,53.1588,166200.0
2015-05-27 15:00:00,80.19,80.29,80.18,80.29,205800.0,53.1588,53.2251,53.1522,53.2251,205800.0
2015-05-27 15:30:00,80.29,80.35,80.22,80.24,412600.0,53.2251,53.2649,53.1787,53.192,412600.0
2015-05-28 09:30:00,80.17,80.4,79.82,79.97,272200.0,53.1456,53.298,52.9136,53.013,272200.0
2015-05-28 10:00:00,79.98,80.02,79.77,79.8,444000.0,53.0196,53.0461,52.8804,52.9003,444000.0
2015-05-28 10:30:00,79.81,79.93,79.68,79.69,206800.0,52.9069,52.9865,52.8207,52.8274,206800.0
2015-05-28 11:00:00,79.68,80.06,79.66,79.89,186000.0,52.8207,53.0727,52.8075,52.96,186000.0
2015-05-28 11:30:00,79.88,79.91,79.66,79.7,124000.0,52.9533,52.9732,52.8075,52.834,124000.0
2015-05-28 12:00:00,79.7,79.77,79.65,79.75,96000.0,52.834,52.8804,52.8009,52.8671,96000.0
2015-05-28 12:30:00,79.76,79.78,79.65,79.68,92300.0,52.8738,52.887,52.8009,52.8207,92300.0
2015-05-28 13:00:00,79.68,79.84,79.67,79.72,90400.0,52.8207,52.9268,52.8141,52.8473,90400.0
2015-05-28 13:30:00,79.73,79.95,79.69,79.91,114400.0,52.8539,52.9997,52.8274,52.9732,114400.0
2015-05-28 14:00:00,79.91,80.18,79.87,80.17,192800.0,52.9732,53.1522,52.9467,53.1456,192800.0
2015-05-28 14:30:00,80.16,80.17,80.0,80.07,149200.0,53.1389,53.1456,53.0329,53.0793,149200.0
2015-05-28 15:00:00,80.06,80.12,79.92,79.92,187300.0,53.0727,53.1124,52.9798,52.9798,187300.0
2015-05-28 15:30:00,79.92,80.12,79.9,80.02,290600.0,52.9798,53.1124,52.9666,53.0461,290600.0
2015-05-29 09:30:00,79.93,80.2,79.8,79.84,342000.0,52.9865,53.1655,52.9003,52.9268,342000.0
2015-05-29 10:00:00,79.83,79.83,79.5,79.51,256700.0,52.9202,52.9202,52.7014,52.7081,256700.0
2015-05-29 10:30:00,79.51,79.64,79.42,79.56,307100.0,52.7081,52.7942,52.6484,52.7412,307100.0
2015-05-29 11:00:00,79.55,79.72,79.46,79.5,181200.0,52.7346,52.8473,52.6749,52.7014,181200.0
2015-05-29 11:30:00,79.49,79.61,79.41,79.55,184600.0,52.6948,52.7743,52.6418,52.7346,184600.0
2015-05-29 12:00:00,79.56,79.78,79.55,79.75,157600.0,52.7412,52.887,52.7346,52.8671,157600.0
2015-05-29 12:30:00,79.75,79.76,79.51,79.51,152800.0,52.8671,52.8738,52.7081,52.7081,152800.0
2015-05-29 13:00:00,79.52,79.66,79.51,79.59,160900.0,52.7147,52.8075,52.7081,52.7611,160900.0
2015-05-29 13:30:00,79.59,79.62,79.48,79.51,228400.0,52.7611,52.781,52.6882,52.7081,228400.0
2015-05-29 14:00:00,79.51,79.55,79.36,79.37,240900.0,52.7081,52.7346,52.6086,52.6152,240900.0
2015-05-29 14:30:00,79.37,79.43,79.3,79.34,173900.0,52.6152,52.655,52.5688,52.5954,173900.0
2015-05-29 15:00:00,79.33,79.48,79.26,79.29,333400.0,52.5887,52.6882,52.5423,52.5622,333400.0
2015-05-29 15:30:00,79.3,79.34,79.03,79.14,1412500.0,52.5688,52.5954,52.3899,52.4628,1412500.0
2015-06-01 09:30:00,79.39,79.53,79.02,79.52,386841.0,52.6285,52.7213,52.3832,52.7147,386841.0
2015-06-01 10:00:00,79.54,79.77,79.39,79.74,418092.0,52.7279,52.8804,52.6285,52.8605,418092.0
2015-06-01 10:30:00,79.73,80.04,79.6,79.97,309908.0,52.8539,53.0594,52.7677,53.013,309908.0
2015-06-01 11:00:00,79.99,80.18,79.84,79.84,464036.0,53.0262,53.1522,52.9268,52.9268,464036.0
2015-06-01 11:30:00,79.84,80.13,79.82,79.91,268459.0,52.9268,53.1191,52.9136,52.9732,268459.0
2015-06-01 12:00:00,79.94,80.1,79.92,80.01,273138.0,52.9931,53.0992,52.9798,53.0395,273138.0
2015-06-01 12:30:00,80.02,80.13,79.91,80.04,457768.0,53.0461,53.1191,52.9732,53.0594,457768.0
2015-06-01 13:00:00,80.04,80.12,79.96,80.1,191363.0,53.0594,53.1124,53.0064,53.0992,191363.0
2015-06-01 13:30:00,80.1,80.25,80.1,80.11,129569.0,53.0992,53.1986,53.0992,53.1058,129569.0
2015-06-01 14:00:00,80.11,80.26,80.08,80.21,149539.0,53.1058,53.2052,53.0859,53.1721,149539.0
2015-06-01 14:30:00,80.23,80.26,80.13,80.18,178290.0,53.1853,53.2052,53.1191,53.1522,178290.0
2015-06-01 15:00:00,80.18,80.22,80.12,80.19,202300.0,53.1522,53.1787,53.1124,53.1588,202300.0
2015-06-01 15:30:00,80.2,80.21,80.0,80.08,584537.0,53.1655,53.1721,53.0329,53.0859,584537.0
2015-06-02 09:30:00,79.76,79.8,79.32,79.46,342179.0,52.8738,52.9003,52.5821,52.6749,342179.0
2015-06-02 10:00:00,79.47,79.63,79.25,79.29,498142.0,52.6815,52.7876,52.5357,52.5622,498142.0
2015-06-02 10:30:00,79.29,79.35,79.04,79.09,169313.0,52.5622,52.602,52.3965,52.4296,169313.0
2015-06-02 11:00:00,79.08,79.27,79.03,79.12,157161.0,52.423,52.549,52.3899,52.4495,157161.0
2015-06-02 11:30:00,79.13,79.5,79.12,79.46,109259.0,52.4561,52.7014,52.4495,52.6749,109259.0
2015-06-02 12:00:00,79.45,79.66,79.28,79.31,244053.0,52.6683,52.8075,52.5556,52.5755,244053.0
2015-06-02 12:30:00,79.34,79.58,79.33,79.54,104602.0,52.5954,52.7545,52.5887,52.7279,104602.0
2015-06-02 13:00:00,79.53,79.58,79.38,79.43,109913.0,52.7213,52.7545,52.6219,52.655,109913.0
2015-06-02 13:30:00,79.45,79.54,79.39,79.5,75835.0,52.6683,52.7279,52.6285,52.7014,75835.0
2015-06-02 14:00:00,79.5,79.63,79.48,79.5,115537.0,52.7014,52.7876,52.6882,52.7014,115537.0
2015-06-02 14:30:00,79.5,79.51,79.4,79.49,143558.0,52.7014,52.7081,52.6351,52.6948,143558.0
2015-06-02 15:00:00,79.49,79.5,79.21,79.23,304078.0,52.6948,52.7014,52.5092,52.5224,304078.0
2015-06-02 15:30:00,79.21,79.38,79.19,79.37,520293.0,52.5092,52.6219,52.4959,52.6152,520293.0
2015-06-03 09:30:00,79.15,79.31,78.52,78.69,600617.0,52.4694,52.5755,52.0518,52.1645,600617.0
2015-06-03 10:00:00,78.68,78.68,78.38,78.64,474746.0,52.1578,52.1578,51.959,52.1313,474746.0
2015-06-03 10:30:00,78.65,78.71,78.58,78.65,319767.0,52.1379,52.1777,52.0915,52.1379,319767.0
2015-06-03 11:00:00,78.64,78.87,78.62,78.7,235052.0,52.1313,52.2838,52.1181,52.1711,235052.0
2015-06-03 11:30:00,78.71,78.73,78.45,78.58,204938.0,52.1777,52.191,52.0054,52.0915,204938.0
2015-06-03 12:00:00,78.57,78.61,78.38,78.43,192827.0,52.0849,52.1114,51.959,51.9921,192827.0
2015-06-03 12:30:00,78.43,78.43,78.22,78.25,193232.0,51.9921,51.9921,51.8529,51.8728,193232.0
2015-06-03 13:00:00,78.24,78.41,78.14,78.37,208614.0,51.8662,51.9788,51.7999,51.9523,208614.0
2015-06-03 13:30:00,78.36,78.38,78.25,78.34,111157.0,51.9457,51.959,51.8728,51.9324,111157.0
2015-06-03 14:00:00,78.36,78.43,78.29,78.31,167621.0,51.9457,51.9921,51.8993,51.9126,167621.0
2015-06-03 14:30:00,78.32,78.41,78.26,78.39,219562.0,51.9192,51.9788,51.8794,51.9656,219562.0
2015-06-03 15:00:00,78.4,78.41,78.25,78.27,282304.0,51.9722,51.9788,51.8728,51.886,282304.0
2015-06-03 15:30:00,78.28,78.35,78.23,78.26,357224.0,51.8927,51.9391,51.8595,51.8794,357224.0
2015-06-04 09:30:00,78.15,78.43,77.83,77.96,551353.0,51.8065,51.9921,51.5944,51.6805,551353.0
2015-06-04 10:00:00,77.95,78.35,77.86,78.29,366818.0,51.6739,51.9391,51.6142,51.8993,366818.0
2015-06-04 10:30:00,78.29,78.44,78.13,78.35,447814.0,51.8993,51.9987,51.7932,51.9391,447814.0
2015-06-04 11:00:00,78.34,78.35,78.13,78.17,333289.0,51.9324,51.9391,51.7932,51.8198,333289.0
2015-06-04 11:30:00,78.18,78.32,78.16,78.23,177590.0,51.8264,51.9192,51.8131,51.8595,177590.0
2015-06-04 12:00:00,78.21,78.28,78.14,78.19,128024.0,51.8463,51.8927,51.7999,51.833,128024.0
2015-06-04 12:30:00,78.19,78.36,78.16,78.18,150150.0,51.833,51.9457,51.8131,51.8264,150150.0
2015-06-04 13:00:00,78.17,78.21,78.01,78.07,167991.0,51.8198,51.8463,51.7137,51.7535,167991.0
2015-06-04 13:30:00,78.06,78.22,78.03,78.15,147620.0,51.7468,51.8529,51.7269,51.8065,147620.0
2015-06-04 14:00:00,78.14,78.24,78.08,78.17,209050.0,51.7999,51.8662,51.7601,51.8198,209050.0
2015-06-04 14:30:00,78.16,78.28,78.12,78.26,212435.0,51.8131,51.8927,51.7866,51.8794,212435.0
2015-06-04 15:00:00,78.27,78.31,78.13,78.15,174586.0,51.886,51.9126,51.7932,51.8065,174586.0
2015-06-04 15:30:00,78.15,78.18,78.0,78.08,347761.0,51.8065,51.8264,51.7071,51.7601,347761.0
2015-06-05 09:30:00,77.05,77.34,76.5,77.28,1018379.0,51.0773,51.2695,50.7127,51.2298,1018379.0
2015-06-05 10:00:00,77.26,77.37,77.2,77.25,312449.0,51.2165,51.2894,51.1767,51.2099,312449.0
2015-06-05 10:30:00,77.25,77.45,77.2,77.34,411128.0,51.2099,51.3425,51.1767,51.2695,411128.0
2015-06-05 11:00:00,77.35,77.6,77.29,77.58,378190.0,51.2762,51.4419,51.2364,51.4286,378190.0
2015-06-05 11:30:00,77.59,77.6,77.4,77.41,233221.0,51.4353,51.4419,51.3093,51.3159,233221.0
2015-06-05 12:00:00,77.41,77.42,77.29,77.31,218114.0,51.3159,51.3226,51.2364,51.2496,218114.0
2015-06-05 12:30:00,77.3,77.53,77.23,77.5,202719.0,51.243,51.3955,51.1966,51.3756,202719.0
2015-06-05 13:00:00,77.5,77.55,77.34,77.53,236654.0,51.3756,51.4087,51.2695,51.3955,236654.0
2015-06-05 13:30:00,77.54,77.62,77.47,77.61,269544.0,51.4021,51.4551,51.3557,51.4485,269544.0
2015-06-05 14:00:00,77.61,77.8,77.55,77.55,301961.0,51.4485,51.5745,51.4087,51.4087,301961.0
2015-06-05 14:30:00,77.56,77.62,77.5,77.5,308964.0,51.4154,51.4551,51.3756,51.3756,308964.0
2015-06-05 15:00:00,77.5,77.52,77.3,77.32,176437.0,51.3756,51.3889,51.243,51.2563,176437.0
2015-06-05 15:30:00,77.31,77.39,77.15,77.2,617645.0,51.2496,51.3027,51.1436,51.1767,617645.0
2015-06-08 09:30:00,77.2,77.28,76.9,77.16,369719.0,51.1767,51.2298,50.9779,51.1502,369719.0
2015-06-08 10:00:00,77.17,77.41,77.12,77.32,223289.0,51.1568,51.3159,51.1237,51.2563,223289.0
2015-06-08 10:30:00,77.3,77.4,77.26,77.27,192759.0,51.243,51.3093,51.2165,51.2231,192759.0
2015-06-08 11:00:00,77.27,77.41,77.2,77.21,191760.0,51.2231,51.3159,51.1767,51.1834,191760.0
2015-06-08 11:30:00,77.22,77.32,77.2,77.25,130928.0,51.19,51.2563,51.1767,51.2099,130928.0
2015-06-08 12:00:00,77.24,77.34,77.19,77.33,125988.0,51.2032,51.2695,51.1701,51.2629,125988.0
2015-06-08 12:30:00,77.33,77.41,77.24,77.24,122495.0,51.2629,51.3159,51.2032,51.2032,122495.0
2015-06-08 13:00:00,77.24,77.3,77.22,77.29,83674.0,51.2032,51.243,51.19,51.2364,83674.0
2015-06-08 13:30:00,77.3,77.3,77.21,77.26,346223.0,51.243,51.243,51.1834,51.2165,346223.0
2015-06-08 14:00:00,77.28,77.32,77.21,77.32,201461.0,51.2298,51.2563,51.1834,51.2563,201461.0
2015-06-08 14:30:00,77.31,77.4,77.3,77.35,395234.0,51.2496,51.3093,51.243,51.2762,395234.0
2015-06-08 15:00:00,77.36,77.36,77.16,77.21,413320.0,51.2828,51.2828,51.1502,51.1834,413320.0
2015-06-08 15:30:00,77.21,77.21,77.05,77.06,318021.0,51.1834,51.1834,51.0773,51.0839,318021.0
2015-06-09 09:30:00,76.82,77.21,76.81,76.85,456676.0,50.9248,51.1834,50.9182,50.9447,456676.0
2015-06-09 10:00:00,76.85,76.9,76.44,76.47,628646.0,50.9447,50.9779,50.6729,50.6928,628646.0
2015-06-09 10:30:00,76.46,76.72,76.44,76.7,208692.0,50.6862,50.8585,50.6729,50.8453,208692.0
2015-06-09 11:00:00,76.71,76.85,76.69,76.7,253526.0,50.8519,50.9447,50.8386,50.8453,253526.0
2015-06-09 11:30:00,76.71,76.92,76.71,76.92,349042.0,50.8519,50.9911,50.8519,50.9911,349042.0
2015-06-09 12:00:00,76.92,77.08,76.89,76.89,268893.0,50.9911,51.0972,50.9712,50.9712,268893.0
2015-06-09 12:30:00,76.9,76.91,76.75,76.85,213339.0,50.9779,50.9845,50.8784,50.9447,213339.0
2015-06-09 13:00:00,76.86,76.96,76.78,76.79,144344.0,50.9513,51.0176,50.8983,50.9049,144344.0
2015-06-09 13:30:00,76.8,76.81,76.64,76.66,197389.0,50.9116,50.9182,50.8055,50.8188,197389.0
2015-06-09 14:00:00,76.64,76.76,76.61,76.75,450132.0,50.8055,50.885,50.7856,50.8784,450132.0
2015-06-09 14:30:00,76.77,76.86,76.69,76.72,259193.0,50.8917,50.9513,50.8386,50.8585,259193.0
2015-06-09 15:00:00,76.71,76.71,76.43,76.45,246788.0,50.8519,50.8519,50.6663,50.6795,246788.0
2015-06-09 15:30:00,76.45,76.62,76.4,76.5,501979.0,50.6795,50.7922,50.6464,50.7127,501979.0
2015-06-10 09:30:00,76.47,76.73,76.38,76.44,449309.0,50.6928,50.8652,50.6331,50.6729,449309.0
2015-06-10 10:00:00,76.44,76.61,76.41,76.47,173142.0,50.6729,50.7856,50.653,50.6928,173142.0
2015-06-10 10:30:00,76.48,77.01,76.44,76.88,230663.0,50.6994,51.0508,50.6729,50.9646,230663.0
2015-06-10 11:00:00,76.89,77.36,76.89,77.2,311698.0,50.9712,51.2828,50.9712,51.1767,311698.0
2015-06-10 11:30:00,77.2,77.29,77.14,77.14,252722.0,51.1767,51.2364,51.137,51.137,252722.0
2015-06-10 12:00:00,77.14,77.5,77.12,77.48,188549.0,51.137,51.3756,51.1237,51.3623,188549.0
2015-06-10 12:30:00,77.48,77.56,77.44,77.52,201780.0,51.3623,51.4154,51.3358,51.3889,201780.0
2015-06-10 13:00:00,77.52,77.73,77.46,77.46,195043.0,51.3889,51.5281,51.3491,51.3491,195043.0
2015-06-10 13:30:00,77.44,77.58,77.41,77.45,114474.0,51.3358,51.4286,51.3159,51.3425,114474.0
2015-06-10 14:00:00,77.45,77.62,77.45,77.5,165375.0,51.3425,51.4551,51.3425,51.3756,165375.0
2015-06-10 14:30:00,77.5,77.53,77.23,77.24,278733.0,51.3756,51.3955,51.1966,51.2032,278733.0
2015-06-10 15:00:00,77.25,77.32,77.11,77.16,290770.0,51.2099,51.2563,51.1171,51.1502,290770.0
2015-06-10 15:30:00,77.17,77.21,77.03,77.05,779784.0,51.1568,51.1834,51.064,51.0773,779784.0
2015-06-11 09:30:00,77.62,77.67,77.37,77.64,461914.0,51.4551,51.4883,51.2894,51.4684,461914.0
2015-06-11 10:00:00,77.64,77.81,77.54,77.67,390125.0,51.4684,51.5811,51.4021,51.4883,390125.0
2015-06-11 10:30:00,77.68,77.68,77.45,77.51,208807.0,51.4949,51.4949,51.3425,51.3822,208807.0
2015-06-11 11:00:00,77.51,77.55,77.42,77.49,393989.0,51.3822,51.4087,51.3226,51.369,393989.0
2015-06-11 11:30:00,77.49,77.63,77.46,77.51,291999.0,51.369,51.4618,51.3491,51.3822,291999.0
2015-06-11 12:00:00,77.51,77.62,77.42,77.42,203090.0,51.3822,51.4551,51.3226,51.3226,203090.0
2015-06-11 12:30:00,77.42,77.69,77.39,77.65,289516.0,51.3226,51.5016,51.3027,51.475,289516.0
2015-06-11 13:00:00,77.66,77.68,77.56,77.62,223246.0,51.4817,51.4949,51.4154,51.4551,223246.0
2015-06-11 13:30:00,77.62,77.71,77.61,77.64,265769.0,51.4551,51.5148,51.4485,51.4684,265769.0
2015-06-11 14:00:00,77.65,77.7,77.6,77.65,282843.0,51.475,51.5082,51.4419,51.475,282843.0
2015-06-11 14:30:00,77.66,77.66,77.45,77.54,244615.0,51.4817,51.4817,51.3425,51.4021,244615.0
2015-06-11 15:00:00,77.54,77.57,77.5,77.52,205817.0,51.4021,51.422,51.3756,51.3889,205817.0
2015-06-11 15:30:00,77.52,77.57,77.46,77.56,407995.0,51.3889,51.422,51.3491,51.4154,407995.0
2015-06-12 09:30:00,77.24,77.72,77.22,77.47,721543.0,51.2032,51.5214,51.19,51.3557,721543.0
2015-06-12 10:00:00,77.5,77.7,77.45,77.64,258946.0,51.3756,51.5082,51.3425,51.4684,258946.0
2015-06-12 10:30:00,77.63,77.72,77.52,77.62,235978.0,51.4618,51.5214,51.3889,51.4551,235978.0
2015-06-12 11:00:00,77.61,77.76,77.6,77.71,241847.0,51.4485,51.548,51.4419,51.5148,241847.0
2015-06-12 11:30:00,77.71,77.76,77.6,77.61,165176.0,51.5148,51.548,51.4419,51.4485,165176.0
2015-06-12 12:00:00,77.62,77.63,77.48,77.51,134831.0,51.4551,51.4618,51.3623,51.3822,134831.0
2015-06-12 12:30:00,77.51,77.58,77.46,77.49,164514.0,51.3822,51.4286,51.3491,51.369,164514.0
2015-06-12 13:00:00,77.5,77.57,77.45,77.54,63597.0,51.3756,51.422,51.3425,51.4021,63597.0
2015-06-12 13:30:00,77.54,77.55,77.34,77.44,97834.0,51.4021,51.4087,51.2695,51.3358,97834.0
2015-06-12 14:00:00,77.44,77.45,77.37,77.44,68295.0,51.3358,51.3425,51.2894,51.3358,68295.0
2015-06-12 14:30:00,77.44,77.44,77.32,77.33,103973.0,51.3358,51.3358,51.2563,51.2629,103973.0
2015-06-12 15:00:00,77.33,77.44,77.32,77.42,135875.0,51.2629,51.3358,51.2563,51.3226,135875.0
2015-06-12 15:30:00,77.43,77.49,77.39,77.43,279162.0,51.3292,51.369,51.3027,51.3292,279162.0
2015-06-15 09:30:00,77.38,77.38,76.85,76.9,578107.0,51.2961,51.2961,50.9447,50.9779,578107.0
2015-06-15 10:00:00,76.9,77.14,76.85,76.99,293461.0,50.9779,51.137,50.9447,51.0375,293461.0
2015-06-15 10:30:00,76.98,77.07,76.96,77.06,153810.0,51.0309,51.0905,51.0176,51.0839,153810.0
2015-06-15 11:00:00,77.06,77.32,77.06,77.13,177910.0,51.0839,51.2563,51.0839,51.1303,177910.0
2015-06-15 11:30:00,77.14,77.26,77.08,77.19,167219.0,51.137,51.2165,51.0972,51.1701,167219.0
2015-06-15 12:00:00,77.18,77.2,77.07,77.09,137570.0,51.1635,51.1767,51.0905,51.1038,137570.0
2015-06-15 12:30:00,77.09,77.18,77.08,77.15,131844.0,51.1038,51.1635,51.0972,51.1436,131844.0
2015-06-15 13:00:00,77.15,77.19,77.06,77.06,139011.0,51.1436,51.1701,51.0839,51.0839,139011.0
2015-06-15 13:30:00,77.08,77.21,77.03,77.14,228327.0,51.0972,51.1834,51.064,51.137,228327.0
2015-06-15 14:00:00,77.15,77.2,77.1,77.13,179549.0,51.1436,51.1767,51.1104,51.1303,179549.0
2015-06-15 14:30:00,77.13,77.13,77.0,77.01,422957.0,51.1303,51.1303,51.0441,51.0508,422957.0
2015-06-15 15:00:00,77.01,77.08,76.99,77.06,232606.0,51.0508,51.0972,51.0375,51.0839,232606.0
2015-06-15 15:30:00,77.06,77.09,77.0,77.03,434459.0,51.0839,51.1038,51.0441,51.064,434459.0
2015-06-16 09:30:00,77.1,77.34,76.94,77.3,503659.0,51.1104,51.2695,51.0044,51.243,503659.0
2015-06-16 10:00:00,77.3,77.4,77.2,77.2,481591.0,51.243,51.3093,51.1767,51.1767,481591.0
2015-06-16 10:30:00,77.2,77.37,77.19,77.27,194896.0,51.1767,51.2894,51.1701,51.2231,194896.0
2015-06-16 11:00:00,77.27,77.39,77.25,77.3,211660.0,51.2231,51.3027,51.2099,51.243,211660.0
2015-06-16 11:30:00,77.29,77.42,77.27,77.41,202085.0,51.2364,51.3226,51.2231,51.3159,202085.0
2015-06-16 12:00:00,77.42,77.66,77.39,77.66,158687.0,51.3226,51.4817,51.3027,51.4817,158687.0
2015-06-16 12:30:00,77.67,77.7,77.56,77.56,142739.0,51.4883,51.5082,51.4154,51.4154,142739.0
2015-06-16 13:00:00,77.56,77.63,77.49,77.61,129247.0,51.4154,51.4618,51.369,51.4485,129247.0
2015-06-16 13:30:00,77.62,77.76,77.61,77.71,216939.0,51.4551,51.548,51.4485,51.5148,216939.0
2015-06-16 14:00:00,77.72,77.77,77.67,77.67,171435.0,51.5214,51.5546,51.4883,51.4883,171435.0
2015-06-16 14:30:00,77.66,77.66,77.55,77.59,281163.0,51.4817,51.4817,51.4087,51.4353,281163.0
2015-06-16 15:00:00,77.59,77.67,77.53,77.57,246771.0,51.4353,51.4883,51.3955,51.422,246771.0
2015-06-16 15:30:00,77.57,77.68,77.56,77.65,888042.0,51.422,51.4949,51.4154,51.475,888042.0
2015-06-17 09:30:00,77.71,77.84,77.55,77.61,377279.0,51.5148,51.601,51.4087,51.4485,377279.0
2015-06-17 10:00:00,77.61,77.64,77.42,77.46,235043.0,51.4485,51.4684,51.3226,51.3491,235043.0
2015-06-17 10:30:00,77.47,77.62,77.45,77.54,248433.0,51.3557,51.4551,51.3425,51.4021,248433.0
2015-06-17 11:00:00,77.53,77.59,77.43,77.46,253847.0,51.3955,51.4353,51.3292,51.3491,253847.0
2015-06-17 11:30:00,77.45,77.5,77.36,77.42,207010.0,51.3425,51.3756,51.2828,51.3226,207010.0
2015-06-17 12:00:00,77.41,77.42,77.23,77.24,169365.0,51.3159,51.3226,51.1966,51.2032,169365.0
2015-06-17 12:30:00,77.24,77.29,77.14,77.17,174112.0,51.2032,51.2364,51.137,51.1568,174112.0
2015-06-17 13:00:00,77.17,77.28,77.15,77.24,114899.0,51.1568,51.2298,51.1436,51.2032,114899.0
2015-06-17 13:30:00,77.23,77.33,77.2,77.32,141397.0,51.1966,51.2629,51.1767,51.2563,141397.0
2015-06-17 14:00:00,77.35,78.21,77.12,77.68,508832.0,51.2762,51.8463,51.1237,51.4949,508832.0
2015-06-17 14:30:00,77.68,78.27,77.66,78.19,369223.0,51.4949,51.886,51.4817,51.833,369223.0
2015-06-17 15:00:00,78.19,78.38,78.04,78.34,252927.0,51.833,51.959,51.7336,51.9324,252927.0
2015-06-17 15:30:00,78.34,78.35,78.22,78.29,530919.0,51.9324,51.9391,51.8529,51.8993,530919.0
2015-06-18 09:30:00,78.36,79.49,78.31,79.39,884624.0,51.9457,52.6948,51.9126,52.6285,884624.0
2015-06-18 10:00:00,79.4,79.55,79.3,79.36,587836.0,52.6351,52.7346,52.5688,52.6086,587836.0
2015-06-18 10:30:00,79.37,79.4,79.13,79.25,340153.0,52.6152,52.6351,52.4561,52.5357,340153.0
2015-06-18 11:00:00,79.25,79.49,79.2,79.43,319978.0,52.5357,52.6948,52.5025,52.655,319978.0
2015-06-18 11:30:00,79.43,79.55,79.35,79.47,211919.0,52.655,52.7346,52.602,52.6815,211919.0
2015-06-18 12:00:00,79.49,79.68,79.48,79.64,378371.0,52.6948,52.8207,52.6882,52.7942,378371.0
2015-06-18 12:30:00,79.64,79.72,79.3,79.3,195094.0,52.7942,52.8473,52.5688,52.5688,195094.0
2015-06-18 13:00:00,79.31,79.44,79.19,79.23,335231.0,52.5755,52.6616,52.4959,52.5224,335231.0
2015-06-18 13:30:00,79.22,79.31,79.18,79.19,332281.0,52.5158,52.5755,52.4893,52.4959,332281.0
2015-06-18 14:00:00,79.2,79.41,79.17,79.4,285752.0,52.5025,52.6418,52.4827,52.6351,285752.0
2015-06-18 14:30:00,79.4,79.43,79.33,79.41,225526.0,52.6351,52.655,52.5887,52.6418,225526.0
2015-06-18 15:00:00,79.41,79.57,79.35,79.53,260070.0,52.6418,52.7478,52.602,52.7213,260070.0
2015-06-18 15:30:00,79.53,79.6,79.36,79.38,799308.0,52.7213,52.7677,52.6086,52.6219,799308.0
2015-06-19 09:30:00,79.44,79.61,78.53,78.57,1098945.0,52.6616,52.7743,52.0584,52.0849,1098945.0
2015-06-19 10:00:00,78.57,79.05,78.56,78.95,756101.0,52.0849,52.4031,52.0783,52.3368,756101.0
2015-06-19 10:30:00,78.96,79.26,78.96,79.11,283914.0,52.3434,52.5423,52.3434,52.4429,283914.0
2015-06-19 11:00:00,79.11,79.14,79.0,79.0,188972.0,52.4429,52.4628,52.37,52.37,188972.0
2015-06-19 11:30:00,79.0,79.04,78.89,78.92,216073.0,52.37,52.3965,52.297,52.3169,216073.0
2015-06-19 12:00:00,78.91,78.91,78.81,78.86,420766.0,52.3103,52.3103,52.244,52.2772,420766.0
2015-06-19 12:30:00,78.85,79.2,78.82,79.16,140655.0,52.2705,52.5025,52.2506,52.476,140655.0
2015-06-19 13:00:00,79.16,79.16,78.91,78.95,134015.0,52.476,52.476,52.3103,52.3368,134015.0
2015-06-19 13:30:00,78.94,79.01,78.9,78.91,210532.0,52.3302,52.3766,52.3037,52.3103,210532.0
2015-06-19 14:00:00,78.9,78.92,78.82,78.86,365553.0,52.3037,52.3169,52.2506,52.2772,365553.0
2015-06-19 14:30:00,78.87,79.01,78.84,78.97,231026.0,52.2838,52.3766,52.2639,52.3501,231026.0
2015-06-19 15:00:00,78.96,78.96,78.76,78.76,193175.0,52.3434,52.3434,52.2109,52.2109,193175.0
2015-06-19 15:30:00,78.76,78.86,78.73,78.74,631280.0,52.2109,52.2772,52.191,52.1976,631280.0
2015-06-22 09:30:00,78.78,79.08,78.63,78.97,651661.0,52.2241,52.423,52.1247,52.3501,651661.0
2015-06-22 10:00:00,79.0,79.08,78.75,78.75,231674.0,52.37,52.423,52.2042,52.2042,231674.0
2015-06-22 10:30:00,78.75,79.13,78.74,79.11,250405.0,52.2042,52.4561,52.1976,52.4429,250405.0
2015-06-22 11:00:00,79.1,79.12,78.87,78.98,272057.0,52.4363,52.4495,52.2838,52.3567,272057.0
2015-06-22 11:30:00,78.98,79.01,78.84,78.86,187141.0,52.3567,52.3766,52.2639,52.2772,187141.0
2015-06-22 12:00:00,78.86,78.88,78.64,78.72,165304.0,52.2772,52.2904,52.1313,52.1844,165304.0
2015-06-22 12:30:00,78.72,78.74,78.57,78.58,196512.0,52.1844,52.1976,52.0849,52.0915,196512.0
2015-06-22 13:00:00,78.58,78.71,78.56,78.6,155561.0,52.0915,52.1777,52.0783,52.1048,155561.0
2015-06-22 13:30:00,78.59,78.65,78.53,78.61,154021.0,52.0982,52.1379,52.0584,52.1114,154021.0
2015-06-22 14:00:00,78.61,78.66,78.55,78.57,165035.0,52.1114,52.1446,52.0717,52.0849,165035.0
2015-06-22 14:30:00,78.57,78.6,78.48,78.53,161223.0,52.0849,52.1048,52.0253,52.0584,161223.0
2015-06-22 15:00:00,78.53,78.55,78.21,78.25,204115.0,52.0584,52.0717,51.8463,51.8728,204115.0
2015-06-22 15:30:00,78.24,78.29,77.89,77.95,662636.0,51.8662,51.8993,51.6341,51.6739,662636.0
2015-06-23 09:30:00,77.65,77.82,77.25,77.45,357314.0,51.475,51.5877,51.2099,51.3425,357314.0
2015-06-23 10:00:00,77.45,77.58,77.22,77.27,223978.0,51.3425,51.4286,51.19,51.2231,223978.0
2015-06-23 10:30:00,77.26,77.65,77.18,77.61,225967.0,51.2165,51.475,51.1635,51.4485,225967.0
2015-06-23 11:00:00,77.62,77.79,77.59,77.68,177082.0,51.4551,51.5678,51.4353,51.4949,177082.0
2015-06-23 11:30:00,77.69,77.79,77.64,77.72,185649.0,51.5016,51.5678,51.4684,51.5214,185649.0
2015-06-23 12:00:00,77.72,77.72,77.5,77.5,103136.0,51.5214,51.5214,51.3756,51.3756,103136.0
2015-06-23 12:30:00,77.51,77.62,77.49,77.57,90987.0,51.3822,51.4551,51.369,51.422,90987.0
2015-06-23 13:00:00,77.57,77.59,77.44,77.46,86795.0,51.422,51.4353,51.3358,51.3491,86795.0
2015-06-23 13:30:00,77.45,77.67,77.39,77.53,164293.0,51.3425,51.4883,51.3027,51.3955,164293.0
2015-06-23 14:00:00,77.52,77.61,77.51,77.53,125632.0,51.3889,51.4485,51.3822,51.3955,125632.0
2015-06-23 14:30:00,77.53,77.58,77.48,77.5,170804.0,51.3955,51.4286,51.3623,51.3756,170804.0
2015-06-23 15:00:00,77.49,77.51,77.3,77.3,261478.0,51.369,51.3822,51.243,51.243,261478.0
2015-06-23 15:30:00,77.31,77.39,77.29,77.33,511225.0,51.2496,51.3027,51.2364,51.2629,511225.0
2015-06-24 09:30:00,77.35,77.66,77.2,77.31,436748.0,51.2762,51.4817,51.1767,51.2496,436748.0
2015-06-24 10:00:00,77.32,77.5,77.25,77.47,374098.0,51.2563,51.3756,51.2099,51.3557,374098.0
2015-06-24 10:30:00,77.49,77.65,77.45,77.63,119029.0,51.369,51.475,51.3425,51.4618,119029.0
2015-06-24 11:00:00,77.63,77.63,77.3,77.31,314282.0,51.4618,51.4618,51.243,51.2496,314282.0
2015-06-24 11:30:00,77.3,77.33,77.18,77.19,133583.0,51.243,51.2629,51.1635,51.1701,133583.0
2015-06-24 12:00:00,77.19,77.26,77.13,77.18,197745.0,51.1701,51.2165,51.1303,51.1635,197745.0
2015-06-24 12:30:00,77.19,77.21,77.07,77.13,169048.0,51.1701,51.1834,51.0905,51.1303,169048.0
2015-06-24 13:00:00,77.13,77.14,76.94,76.98,130685.0,51.1303,51.137,51.0044,51.0309,130685.0
2015-06-24 13:30:00,76.98,77.09,76.9,77.06,344636.0,51.0309,51.1038,50.9779,51.0839,344636.0
2015-06-24 14:00:00,77.06,77.11,76.97,76.98,295416.0,51.0839,51.1171,51.0243,51.0309,295416.0
2015-06-24 14:30:00,76.99,77.1,76.97,77.06,481945.0,51.0375,51.1104,51.0243,51.0839,481945.0
2015-06-24 15:00:00,77.06,77.07,76.95,77.01,267898.0,51.0839,51.0905,51.011,51.0508,267898.0
2015-06-24 15:30:00,77.01,77.07,76.87,76.9,437557.0,51.0508,51.0905,50.958,50.9779,437557.0
2015-06-25 09:30:00,77.0,77.0,76.42,76.67,631397.0,51.0441,51.0441,50.6597,50.8254,631397.0
2015-06-25 10:00:00,76.67,76.79,76.57,76.76,183517.0,50.8254,50.9049,50.7591,50.885,183517.0
2015-06-25 10:30:00,76.77,76.79,76.57,76.59,175150.0,50.8917,50.9049,50.7591,50.7724,175150.0
2015-06-25 11:00:00,76.58,76.59,76.28,76.4,211763.0,50.7657,50.7724,50.5668,50.6464,211763.0
2015-06-25 11:30:00,76.39,76.4,76.22,76.31,137454.0,50.6398,50.6464,50.5271,50.5867,137454.0
2015-06-25 12:00:00,76.32,76.4,76.26,76.31,123313.0,50.5934,50.6464,50.5536,50.5867,123313.0
2015-06-25 12:30:00,76.32,76.35,76.17,76.21,168425.0,50.5934,50.6133,50.4939,50.5204,168425.0
2015-06-25 13:00:00,76.21,76.32,76.19,76.27,136990.0,50.5204,50.5934,50.5072,50.5602,136990.0
2015-06-25 13:30:00,76.27,76.45,76.26,76.41,161120.0,50.5602,50.6795,50.5536,50.653,161120.0
2015-06-25 14:00:00,76.39,76.4,76.18,76.2,136329.0,50.6398,50.6464,50.5006,50.5138,136329.0
2015-06-25 14:30:00,76.19,76.41,76.19,76.38,170902.0,50.5072,50.653,50.5072,50.6331,170902.0
2015-06-25 15:00:00,76.37,76.52,76.32,76.4,208479.0,50.6265,50.7259,50.5934,50.6464,208479.0
2015-06-25 15:30:00,76.4,76.43,76.09,76.09,415436.0,50.6464,50.6663,50.4409,50.4409,415436.0
2015-06-26 09:30:00,75.34,75.52,75.09,75.43,471209.0,50.4451,50.5656,50.2777,50.5054,471209.0
2015-06-26 10:00:00,75.38,75.62,75.32,75.5,440719.0,50.4719,50.6326,50.4317,50.5523,440719.0
2015-06-26 10:30:00,75.5,75.69,75.39,75.61,205943.0,50.5523,50.6795,50.4786,50.6259,205943.0
2015-06-26 11:00:00,75.6,76.08,75.58,75.97,209269.0,50.6192,50.9406,50.6058,50.867,209269.0
2015-06-26 11:30:00,76.0,76.09,75.86,75.9,280003.0,50.887,50.9473,50.7933,50.8201,280003.0
2015-06-26 12:00:00,75.9,75.92,75.81,75.83,164850.0,50.8201,50.8335,50.7598,50.7732,164850.0
2015-06-26 12:30:00,75.83,75.84,75.56,75.61,306629.0,50.7732,50.7799,50.5924,50.6259,306629.0
2015-06-26 13:00:00,75.6,75.78,75.45,75.56,156972.0,50.6192,50.7397,50.5188,50.5924,156972.0
2015-06-26 13:30:00,75.56,75.74,75.55,75.7,194936.0,50.5924,50.7129,50.5857,50.6862,194936.0
2015-06-26 14:00:00,75.71,75.73,75.64,75.7,141942.0,50.6929,50.7063,50.646,50.6862,141942.0
2015-06-26 14:30:00,75.69,75.74,75.6,75.67,153993.0,50.6795,50.7129,50.6192,50.6661,153993.0
2015-06-26 15:00:00,75.67,75.78,75.6,75.7,233971.0,50.6661,50.7397,50.6192,50.6862,233971.0
2015-06-26 15:30:00,75.7,75.93,75.62,75.9,618721.0,50.6862,50.8402,50.6326,50.8201,618721.0
2015-06-29 09:30:00,75.62,76.38,75.62,76.04,525620.0,50.6326,51.1415,50.6326,50.9138,525620.0
2015-06-29 10:00:00,76.04,76.31,75.94,75.98,224681.0,50.9138,51.0946,50.8469,50.8736,224681.0
2015-06-29 10:30:00,75.97,76.06,75.85,75.98,252177.0,50.867,50.9272,50.7866,50.8736,252177.0
2015-06-29 11:00:00,75.98,76.02,75.81,75.86,352582.0,50.8736,50.9004,50.7598,50.7933,352582.0
2015-06-29 11:30:00,75.87,75.89,75.73,75.86,280948.0,50.8,50.8134,50.7063,50.7933,280948.0
2015-06-29 12:00:00,75.86,75.88,75.64,75.68,141473.0,50.7933,50.8067,50.646,50.6728,141473.0
2015-06-29 12:30:00,75.66,75.69,75.36,75.41,156426.0,50.6594,50.6795,50.4585,50.492,156426.0
2015-06-29 13:00:00,75.4,75.5,75.28,75.48,172306.0,50.4853,50.5523,50.4049,50.5389,172306.0
2015-06-29 13:30:00,75.48,75.52,75.31,75.37,176363.0,50.5389,50.5656,50.425,50.4652,176363.0
2015-06-29 14:00:00,75.37,75.4,75.13,75.18,172444.0,50.4652,50.4853,50.3045,50.338,172444.0
2015-06-29 14:30:00,75.18,75.41,75.09,75.21,153409.0,50.338,50.492,50.2777,50.3581,153409.0
2015-06-29 15:00:00,75.2,75.22,75.02,75.08,208056.0,50.3514,50.3648,50.2309,50.271,208056.0
2015-06-29 15:30:00,75.07,75.1,74.67,74.71,450916.0,50.2643,50.2844,49.9965,50.0233,450916.0
2015-06-30 09:30:00,75.13,75.32,74.75,74.95,391579.0,50.3045,50.4317,50.0501,50.184,391579.0
2015-06-30 10:00:00,74.95,75.04,74.71,74.75,235333.0,50.184,50.2443,50.0233,50.0501,235333.0
2015-06-30 10:30:00,74.75,74.92,74.5,74.85,229829.0,50.0501,50.1639,49.8827,50.117,229829.0
2015-06-30 11:00:00,74.85,75.16,74.82,75.0,231348.0,50.117,50.3246,50.0969,50.2175,231348.0
2015-06-30 11:30:00,75.0,75.05,74.82,74.93,343210.0,50.2175,50.2509,50.0969,50.1706,343210.0
2015-06-30 12:00:00,74.93,75.09,74.84,74.88,124037.0,50.1706,50.2777,50.1103,50.1371,124037.0
2015-06-30 12:30:00,74.9,74.93,74.78,74.84,118285.0,50.1505,50.1706,50.0702,50.1103,118285.0
2015-06-30 13:00:00,74.83,75.05,74.82,75.03,140168.0,50.1036,50.2509,50.0969,50.2376,140168.0
2015-06-30 13:30:00,75.03,75.21,74.98,75.02,166961.0,50.2376,50.3581,50.2041,50.2309,166961.0
2015-06-30 14:00:00,75.01,75.39,75.01,75.2,176783.0,50.2242,50.4786,50.2242,50.3514,176783.0
2015-06-30 14:30:00,75.19,75.19,74.9,74.91,362375.0,50.3447,50.3447,50.1505,50.1572,362375.0
2015-06-30 15:00:00,74.92,75.01,74.63,74.71,995264.0,50.1639,50.2242,49.9697,50.0233,995264.0
2015-06-30 15:30:00,74.7,74.83,74.59,74.72,1619058.0,50.0166,50.1036,49.9429,50.03,1619058.0
2015-07-01 09:30:00,74.38,74.94,74.36,74.74,1167471.0,49.8023,50.1773,49.7889,50.0434,1167471.0
2015-07-01 10:00:00,74.74,75.22,74.71,75.16,543585.0,50.0434,50.3648,50.0233,50.3246,543585.0
2015-07-01 10:30:00,75.15,75.19,74.94,75.14,920607.0,50.3179,50.3447,50.1773,50.3112,920607.0
2015-07-01 11:00:00,75.15,75.32,75.11,75.25,452931.0,50.3179,50.4317,50.2911,50.3849,452931.0
2015-07-01 11:30:00,75.24,75.39,75.22,75.28,281094.0,50.3782,50.4786,50.3648,50.4049,281094.0
2015-07-01 12:00:00,75.27,75.43,75.2,75.42,319322.0,50.3983,50.5054,50.3514,50.4987,319322.0
2015-07-01 12:30:00,75.42,75.51,75.22,75.24,343439.0,50.4987,50.5589,50.3648,50.3782,343439.0
2015-07-01 13:00:00,75.24,75.67,75.21,75.64,228592.0,50.3782,50.6661,50.3581,50.646,228592.0
2015-07-01 13:30:00,75.64,75.69,75.5,75.5,206300.0,50.646,50.6795,50.5523,50.5523,206300.0
2015-07-01 14:00:00,75.5,75.56,75.39,75.49,283691.0,50.5523,50.5924,50.4786,50.5456,283691.0
2015-07-01 14:30:00,75.5,75.54,75.32,75.51,319119.0,50.5523,50.579,50.4317,50.5589,319119.0
2015-07-01 15:00:00,75.5,75.71,75.44,75.7,298026.0,50.5523,50.6929,50.5121,50.6862,298026.0
2015-07-01 15:30:00,75.7,75.92,75.58,75.89,466177.0,50.6862,50.8335,50.6058,50.8134,466177.0
2015-07-02 09:30:00,76.46,77.14,76.23,76.62,610509.0,51.195,51.6503,51.041,51.3022,610509.0
2015-07-02 10:00:00,76.6,76.78,76.43,76.64,434675.0,51.2888,51.4093,51.175,51.3156,434675.0
2015-07-02 10:30:00,76.64,76.71,76.27,76.36,260888.0,51.3156,51.3624,51.0678,51.1281,260888.0
2015-07-02 11:00:00,76.37,76.38,76.18,76.28,304064.0,51.1348,51.1415,51.0076,51.0745,304064.0
2015-07-02 11:30:00,76.27,76.36,76.09,76.2,200296.0,51.0678,51.1281,50.9473,51.021,200296.0
2015-07-02 12:00:00,76.19,76.26,76.07,76.14,302855.0,51.0143,51.0611,50.9339,50.9808,302855.0
2015-07-02 12:30:00,76.14,76.23,76.04,76.22,187868.0,50.9808,51.041,50.9138,51.0343,187868.0
2015-07-02 13:00:00,76.22,76.22,75.99,76.13,142366.0,51.0343,51.0343,50.8803,50.9741,142366.0
2015-07-02 13:30:00,76.16,76.21,76.04,76.12,208396.0,50.9942,51.0276,50.9138,50.9674,208396.0
2015-07-02 14:00:00,76.11,76.17,76.02,76.07,320892.0,50.9607,51.0009,50.9004,50.9339,320892.0
2015-07-02 14:30:00,76.07,76.14,75.98,76.1,233809.0,50.9339,50.9808,50.8736,50.954,233809.0
2015-07-02 15:00:00,76.1,76.27,76.08,76.24,346307.0,50.954,51.0678,50.9406,51.0477,346307.0
2015-07-02 15:30:00,76.24,76.24,76.06,76.13,431652.0,51.0477,51.0477,50.9272,50.9741,431652.0
2015-07-06 09:30:00,75.58,76.28,75.58,76.13,788105.0,50.6058,51.0745,50.6058,50.9741,788105.0
2015-07-06 10:00:00,76.15,76.49,76.08,76.41,415921.0,50.9875,51.2151,50.9406,51.1616,415921.0
2015-07-06 10:30:00,76.41,76.5,76.27,76.46,316188.0,51.1616,51.2218,51.0678,51.195,316188.0
2015-07-06 11:00:00,76.46,76.53,76.34,76.36,202647.0,51.195,51.2419,51.1147,51.1281,202647.0
2015-07-06 11:30:00,76.38,76.62,76.34,76.51,244764.0,51.1415,51.3022,51.1147,51.2285,244764.0
2015-07-06 12:00:00,76.51,76.69,76.47,76.54,180546.0,51.2285,51.349,51.2017,51.2486,180546.0
2015-07-06 12:30:00,76.55,76.59,76.44,76.54,120533.0,51.2553,51.2821,51.1816,51.2486,120533.0
2015-07-06 13:00:00,76.54,76.63,76.4,76.41,166153.0,51.2486,51.3089,51.1549,51.1616,166153.0
2015-07-06 13:30:00,76.4,76.44,76.24,76.41,249118.0,51.1549,51.1816,51.0477,51.1616,249118.0
2015-07-06 14:00:00,76.41,76.48,76.3,76.3,121133.0,51.1616,51.2084,51.0879,51.0879,121133.0
2015-07-06 14:30:00,76.29,76.36,76.24,76.34,198445.0,51.0812,51.1281,51.0477,51.1147,198445.0
2015-07-06 15:00:00,76.35,76.46,76.28,76.36,303115.0,51.1214,51.195,51.0745,51.1281,303115.0
2015-07-06 15:30:00,76.37,76.61,76.33,76.59,1287572.0,51.1348,51.2955,51.108,51.2821,1287572.0
2015-07-07 09:30:00,77.0,77.81,76.81,77.81,420566.0,51.5566,52.099,51.4294,52.099,420566.0
2015-07-07 10:00:00,77.81,77.81,77.4,77.45,598991.0,52.099,52.099,51.8244,51.8579,598991.0
2015-07-07 10:30:00,77.48,77.68,77.27,77.63,571714.0,51.878,52.0119,51.7374,51.9784,571714.0
2015-07-07 11:00:00,77.63,77.63,77.35,77.39,796817.0,51.9784,51.9784,51.791,51.8177,796817.0
2015-07-07 11:30:00,77.39,77.56,77.13,77.49,371670.0,51.8177,51.9316,51.6436,51.8847,371670.0
2015-07-07 12:00:00,77.48,77.56,77.39,77.44,193785.0,51.878,51.9316,51.8177,51.8512,193785.0
2015-07-07 12:30:00,77.45,77.77,77.44,77.72,376603.0,51.8579,52.0722,51.8512,52.0387,376603.0
2015-07-07 13:00:00,77.73,77.81,77.58,77.6,250485.0,52.0454,52.099,51.945,51.9583,250485.0
2015-07-07 13:30:00,77.61,77.72,77.55,77.62,238334.0,51.965,52.0387,51.9249,51.9717,238334.0
2015-07-07 14:00:00,77.63,77.64,77.38,77.45,243553.0,51.9784,51.9851,51.811,51.8579,243553.0
2015-07-07 14:30:00,77.45,77.91,77.44,77.88,241617.0,51.8579,52.1659,51.8512,52.1458,241617.0
2015-07-07 15:00:00,77.89,77.93,77.74,77.86,347337.0,52.1525,52.1793,52.0521,52.1324,347337.0
2015-07-07 15:30:00,77.88,77.91,77.67,77.76,589069.0,52.1458,52.1659,52.0052,52.0655,589069.0
2015-07-08 09:30:00,77.37,77.76,77.3,77.55,571846.0,51.8043,52.0655,51.7575,51.9249,571846.0
2015-07-08 10:00:00,77.54,77.57,77.3,77.32,1139258.0,51.9182,51.9383,51.7575,51.7709,1139258.0
2015-07-08 10:30:00,77.32,77.63,77.25,77.63,506362.0,51.7709,51.9784,51.724,51.9784,506362.0
2015-07-08 11:00:00,77.63,77.63,77.38,77.45,311387.0,51.9784,51.9784,51.811,51.8579,311387.0
2015-07-08 11:30:00,77.45,77.49,77.3,77.34,224636.0,51.8579,51.8847,51.7575,51.7843,224636.0
2015-07-08 12:00:00,77.33,77.49,77.32,77.45,199345.0,51.7776,51.8847,51.7709,51.8579,199345.0
2015-07-08 12:30:00,77.45,77.62,77.39,77.6,186387.0,51.8579,51.9717,51.8177,51.9583,186387.0
2015-07-08 13:00:00,77.6,77.66,77.51,77.66,134534.0,51.9583,51.9985,51.8981,51.9985,134534.0
2015-07-08 13:30:00,77.66,77.67,77.56,77.62,158058.0,51.9985,52.0052,51.9316,51.9717,158058.0
2015-07-08 14:00:00,77.59,77.6,77.47,77.51,176198.0,51.9516,51.9583,51.8713,51.8981,176198.0
2015-07-08 14:30:00,77.52,77.52,77.28,77.28,237895.0,51.9048,51.9048,51.7441,51.7441,237895.0
2015-07-08 15:00:00,77.29,77.5,77.29,77.36,282345.0,51.7508,51.8914,51.7508,51.7976,282345.0
2015-07-08 15:30:00,77.34,77.56,77.28,77.48,508497.0,51.7843,51.9316,51.7441,51.878,508497.0
2015-07-09 09:30:00,77.68,77.94,77.56,77.6,534884.0,52.0119,52.186,51.9316,51.9583,534884.0
2015-07-09 10:00:00,77.59,77.59,77.45,77.45,262183.0,51.9516,51.9516,51.8579,51.8579,262183.0
2015-07-09 10:30:00,77.46,77.78,77.45,77.73,272818.0,51.8646,52.0789,51.8579,52.0454,272818.0
2015-07-09 11:00:00,77.73,77.87,77.66,77.77,241679.0,52.0454,52.1391,51.9985,52.0722,241679.0
2015-07-09 11:30:00,77.76,77.81,77.65,77.73,152612.0,52.0655,52.099,51.9918,52.0454,152612.0
2015-07-09 12:00:00,77.72,77.81,77.7,77.76,116330.0,52.0387,52.099,52.0253,52.0655,116330.0
2015-07-09 12:30:00,77.75,77.77,77.67,77.73,164201.0,52.0588,52.0722,52.0052,52.0454,164201.0
2015-07-09 13:00:00,77.73,77.77,77.36,77.39,161612.0,52.0454,52.0722,51.7976,51.8177,161612.0
2015-07-09 13:30:00,77.38,77.4,77.17,77.19,128970.0,51.811,51.8244,51.6704,51.6838,128970.0
2015-07-09 14:00:00,77.19,77.24,77.08,77.08,223805.0,51.6838,51.7173,51.6102,51.6102,223805.0
2015-07-09 14:30:00,77.08,77.29,76.93,77.25,165184.0,51.6102,51.7508,51.5097,51.724,165184.0
2015-07-09 15:00:00,77.25,77.38,77.2,77.27,178099.0,51.724,51.811,51.6905,51.7374,178099.0
2015-07-09 15:30:00,77.26,77.31,77.12,77.13,413737.0,51.7307,51.7642,51.637,51.6436,413737.0
2015-07-10 09:30:00,77.44,77.73,77.26,77.63,415345.0,51.8512,52.0454,51.7307,51.9784,415345.0
2015-07-10 10:00:00,77.63,77.97,77.62,77.96,342767.0,51.9784,52.2061,51.9717,52.1994,342767.0
2015-07-10 10:30:00,77.96,77.99,77.72,77.76,488156.0,52.1994,52.2195,52.0387,52.0655,488156.0
2015-07-10 11:00:00,77.76,78.22,77.74,78.22,222298.0,52.0655,52.3735,52.0521,52.3735,222298.0
2015-07-10 11:30:00,78.21,78.27,78.07,78.2,313410.0,52.3668,52.407,52.273,52.3601,313410.0
2015-07-10 12:00:00,78.2,78.28,78.15,78.28,148358.0,52.3601,52.4136,52.3266,52.4136,148358.0
2015-07-10 12:30:00,78.26,78.26,77.93,78.1,268820.0,52.4003,52.4003,52.1793,52.2931,268820.0
2015-07-10 13:00:00,78.1,78.11,77.89,78.02,333452.0,52.2931,52.2998,52.1525,52.2396,333452.0
2015-07-10 13:30:00,78.01,78.11,77.93,77.93,247378.0,52.2329,52.2998,52.1793,52.1793,247378.0
2015-07-10 14:00:00,77.94,77.99,77.82,77.95,125680.0,52.186,52.2195,52.1056,52.1927,125680.0
2015-07-10 14:30:00,77.95,77.99,77.88,77.91,142143.0,52.1927,52.2195,52.1458,52.1659,142143.0
2015-07-10 15:00:00,77.91,77.96,77.85,77.91,184660.0,52.1659,52.1994,52.1257,52.1659,184660.0
2015-07-10 15:30:00,77.9,77.9,77.72,77.75,798606.0,52.1592,52.1592,52.0387,52.0588,798606.0
2015-07-13 09:30:00,77.82,78.74,77.79,78.48,505914.0,52.1056,52.7216,52.0856,52.5476,505914.0
2015-07-13 10:00:00,78.49,78.74,78.49,78.52,280905.0,52.5543,52.7216,52.5543,52.5743,280905.0
2015-07-13 10:30:00,78.51,78.52,78.08,78.11,291825.0,52.5676,52.5743,52.2797,52.2998,291825.0
2015-07-13 11:00:00,78.11,78.22,77.87,77.94,168564.0,52.2998,52.3735,52.1391,52.186,168564.0
2015-07-13 11:30:00,77.93,77.95,77.61,77.61,228045.0,52.1793,52.1927,51.965,51.965,228045.0
2015-07-13 12:00:00,77.6,77.77,77.52,77.69,102673.0,51.9583,52.0722,51.9048,52.0186,102673.0
2015-07-13 12:30:00,77.7,77.7,77.48,77.5,95093.0,52.0253,52.0253,51.878,51.8914,95093.0
2015-07-13 13:00:00,77.5,77.79,77.46,77.67,140313.0,51.8914,52.0856,51.8646,52.0052,140313.0
2015-07-13 13:30:00,77.69,77.74,77.57,77.61,74488.0,52.0186,52.0521,51.9383,51.965,74488.0
2015-07-13 14:00:00,77.62,77.72,77.6,77.66,94532.0,51.9717,52.0387,51.9583,51.9985,94532.0
2015-07-13 14:30:00,77.66,77.71,77.56,77.61,169422.0,51.9985,52.032,51.9316,51.965,169422.0
2015-07-13 15:00:00,77.61,77.74,77.6,77.69,150617.0,51.965,52.0521,51.9583,52.0186,150617.0
2015-07-13 15:30:00,77.7,77.95,77.69,77.85,387978.0,52.0253,52.1927,52.0186,52.1257,387978.0
2015-07-14 09:30:00,78.0,78.05,77.74,77.99,479366.0,52.2262,52.2596,52.0521,52.2195,479366.0
2015-07-14 10:00:00,78.0,78.08,77.57,77.65,290891.0,52.2262,52.2797,51.9383,51.9918,290891.0
2015-07-14 10:30:00,77.67,77.94,77.67,77.89,160332.0,52.0052,52.186,52.0052,52.1525,160332.0
2015-07-14 11:00:00,77.91,78.3,77.89,78.25,188685.0,52.1659,52.427,52.1525,52.3936,188685.0
2015-07-14 11:30:00,78.25,78.29,78.02,78.18,203295.0,52.3936,52.4203,52.2396,52.3467,203295.0
2015-07-14 12:00:00,78.18,78.25,78.1,78.17,105167.0,52.3467,52.3936,52.2931,52.34,105167.0
2015-07-14 12:30:00,78.16,78.21,78.05,78.16,117925.0,52.3333,52.3668,52.2596,52.3333,117925.0
2015-07-14 13:00:00,78.17,78.25,78.1,78.14,54618.0,52.34,52.3936,52.2931,52.3199,54618.0
2015-07-14 13:30:00,78.13,78.14,78.02,78.04,68218.0,52.3132,52.3199,52.2396,52.253,68218.0
2015-07-14 14:00:00,78.03,78.19,78.03,78.1,94929.0,52.2463,52.3534,52.2463,52.2931,94929.0
2015-07-14 14:30:00,78.1,78.22,78.03,78.06,86602.0,52.2931,52.3735,52.2463,52.2663,86602.0
2015-07-14 15:00:00,78.05,78.24,78.05,78.2,106777.0,52.2596,52.3869,52.2596,52.3601,106777.0
2015-07-14 15:30:00,78.19,78.22,78.04,78.04,214866.0,52.3534,52.3735,52.253,52.253,214866.0
2015-07-15 09:30:00,77.83,78.04,77.68,77.76,266212.0,52.1123,52.253,52.0119,52.0655,266212.0
2015-07-15 10:00:00,77.79,77.95,77.74,77.86,144468.0,52.0856,52.1927,52.0521,52.1324,144468.0
2015-07-15 10:30:00,77.84,78.12,77.81,78.11,95253.0,52.119,52.3065,52.099,52.2998,95253.0
2015-07-15 11:00:00,78.12,78.34,78.05,78.27,136040.0,52.3065,52.4538,52.2596,52.407,136040.0
2015-07-15 11:30:00,78.27,78.44,78.22,78.35,92130.0,52.407,52.5208,52.3735,52.4605,92130.0
2015-07-15 12:00:00,78.34,78.36,78.16,78.19,91465.0,52.4538,52.4672,52.3333,52.3534,91465.0
2015-07-15 12:30:00,78.19,78.26,78.14,78.2,89026.0,52.3534,52.4003,52.3199,52.3601,89026.0
2015-07-15 13:00:00,78.2,78.26,78.19,78.22,113694.0,52.3601,52.4003,52.3534,52.3735,113694.0
2015-07-15 13:30:00,78.22,78.22,78.15,78.19,103875.0,52.3735,52.3735,52.3266,52.3534,103875.0
2015-07-15 14:00:00,78.17,78.33,78.15,78.3,88931.0,52.34,52.4471,52.3266,52.427,88931.0
2015-07-15 14:30:00,78.3,78.31,78.03,78.1,361850.0,52.427,52.4337,52.2463,52.2931,361850.0
2015-07-15 15:00:00,78.11,78.2,78.05,78.13,223890.0,52.2998,52.3601,52.2596,52.3132,223890.0
2015-07-15 15:30:00,78.12,78.19,78.07,78.16,244975.0,52.3065,52.3534,52.273,52.3333,244975.0
2015-07-16 09:30:00,78.29,78.72,78.29,78.54,238990.0,52.4203,52.7083,52.4203,52.5877,238990.0
2015-07-16 10:00:00,78.52,78.74,78.48,78.63,198710.0,52.5743,52.7216,52.5476,52.648,198710.0
2015-07-16 10:30:00,78.63,78.86,78.63,78.85,144541.0,52.648,52.802,52.648,52.7953,144541.0
2015-07-16 11:00:00,78.85,78.89,78.6,78.69,224954.0,52.7953,52.8221,52.6279,52.6882,224954.0
2015-07-16 11:30:00,78.69,78.86,78.67,78.72,135777.0,52.6882,52.802,52.6748,52.7083,135777.0
2015-07-16 12:00:00,78.72,78.78,78.65,78.69,110085.0,52.7083,52.7484,52.6614,52.6882,110085.0
2015-07-16 12:30:00,78.7,78.73,78.55,78.59,122042.0,52.6949,52.715,52.5944,52.6212,122042.0
2015-07-16 13:00:00,78.58,78.66,78.55,78.65,81745.0,52.6145,52.6681,52.5944,52.6614,81745.0
2015-07-16 13:30:00,78.65,78.82,78.62,78.74,111800.0,52.6614,52.7752,52.6413,52.7216,111800.0
2015-07-16 14:00:00,78.74,78.77,78.65,78.73,147741.0,52.7216,52.7417,52.6614,52.715,147741.0
2015-07-16 14:30:00,78.72,78.83,78.71,78.73,131214.0,52.7083,52.7819,52.7016,52.715,131214.0
2015-07-16 15:00:00,78.72,78.8,78.69,78.79,175512.0,52.7083,52.7618,52.6882,52.7551,175512.0
2015-07-16 15:30:00,78.79,78.87,78.78,78.8,498356.0,52.7551,52.8087,52.7484,52.7618,498356.0
2015-07-17 09:30:00,78.74,78.83,78.44,78.7,251016.0,52.7216,52.7819,52.5208,52.6949,251016.0
2015-07-17 10:00:00,78.73,78.76,78.48,78.56,122026.0,52.715,52.735,52.5476,52.6011,122026.0
2015-07-17 10:30:00,78.56,78.56,78.36,78.45,137051.0,52.6011,52.6011,52.4672,52.5275,137051.0
2015-07-17 11:00:00,78.45,78.59,78.3,78.59,93623.0,52.5275,52.6212,52.427,52.6212,93623.0
2015-07-17 11:30:00,78.6,78.72,78.56,78.61,112883.0,52.6279,52.7083,52.6011,52.6346,112883.0
2015-07-17 12:00:00,78.61,78.63,78.48,78.52,64873.0,52.6346,52.648,52.5476,52.5743,64873.0
2015-07-17 12:30:00,78.51,78.57,78.43,78.51,75572.0,52.5676,52.6078,52.5141,52.5676,75572.0
2015-07-17 13:00:00,78.51,78.59,78.42,78.42,55231.0,52.5676,52.6212,52.5074,52.5074,55231.0
2015-07-17 13:30:00,78.43,78.52,78.39,78.45,85589.0,52.5141,52.5743,52.4873,52.5275,85589.0
2015-07-17 14:00:00,78.45,78.53,78.39,78.52,112822.0,52.5275,52.581,52.4873,52.5743,112822.0
2015-07-17 14:30:00,78.51,78.52,78.31,78.31,139170.0,52.5676,52.5743,52.4337,52.4337,139170.0
2015-07-17 15:00:00,78.3,78.37,78.27,78.36,227602.0,52.427,52.4739,52.407,52.4672,227602.0
2015-07-17 15:30:00,78.35,78.56,78.33,78.5,184212.0,52.4605,52.6011,52.4471,52.561,184212.0
2015-07-20 09:30:00,78.32,78.48,78.08,78.18,261698.0,52.4404,52.5476,52.2797,52.3467,261698.0
2015-07-20 10:00:00,78.18,78.4,78.11,78.33,203437.0,52.3467,52.494,52.2998,52.4471,203437.0
2015-07-20 10:30:00,78.32,78.46,78.24,78.24,153643.0,52.4404,52.5342,52.3869,52.3869,153643.0
2015-07-20 11:00:00,78.23,78.47,78.23,78.43,201946.0,52.3802,52.5409,52.3802,52.5141,201946.0
2015-07-20 11:30:00,78.44,78.47,78.34,78.38,126523.0,52.5208,52.5409,52.4538,52.4806,126523.0
2015-07-20 12:00:00,78.36,78.51,78.35,78.47,73448.0,52.4672,52.5676,52.4605,52.5409,73448.0
2015-07-20 12:30:00,78.47,78.71,78.47,78.68,163356.0,52.5409,52.7016,52.5409,52.6815,163356.0
2015-07-20 13:00:00,78.67,78.73,78.58,78.62,76743.0,52.6748,52.715,52.6145,52.6413,76743.0
2015-07-20 13:30:00,78.62,78.73,78.56,78.58,100501.0,52.6413,52.715,52.6011,52.6145,100501.0
2015-07-20 14:00:00,78.58,78.73,78.51,78.72,119269.0,52.6145,52.715,52.5676,52.7083,119269.0
2015-07-20 14:30:00,78.74,78.74,78.54,78.54,84329.0,52.7216,52.7216,52.5877,52.5877,84329.0
2015-07-20 15:00:00,78.54,78.67,78.51,78.64,131249.0,52.5877,52.6748,52.5676,52.6547,131249.0
2015-07-20 15:30:00,78.64,78.66,78.51,78.63,300545.0,52.6547,52.6681,52.5676,52.648,300545.0
2015-07-21 09:30:00,78.68,78.99,78.63,78.91,400592.0,52.6815,52.889,52.648,52.8355,400592.0
2015-07-21 10:00:00,78.9,78.91,78.65,78.69,257294.0,52.8288,52.8355,52.6614,52.6882,257294.0
2015-07-21 10:30:00,78.68,78.74,78.54,78.65,243003.0,52.6815,52.7216,52.5877,52.6614,243003.0
2015-07-21 11:00:00,78.64,78.66,78.48,78.57,175480.0,52.6547,52.6681,52.5476,52.6078,175480.0
2015-07-21 11:30:00,78.57,78.74,78.51,78.72,298977.0,52.6078,52.7216,52.5676,52.7083,298977.0
2015-07-21 12:00:00,78.73,78.75,78.55,78.65,202649.0,52.715,52.7283,52.5944,52.6614,202649.0
2015-07-21 12:30:00,78.65,78.68,78.43,78.55,144839.0,52.6614,52.6815,52.5141,52.5944,144839.0
2015-07-21 13:00:00,78.55,78.56,78.4,78.42,105810.0,52.5944,52.6011,52.494,52.5074,105810.0
2015-07-21 13:30:00,78.42,78.54,78.4,78.54,101839.0,52.5074,52.5877,52.494,52.5877,101839.0
2015-07-21 14:00:00,78.54,78.63,78.47,78.6,148924.0,52.5877,52.648,52.5409,52.6279,148924.0
2015-07-21 14:30:00,78.59,78.61,78.42,78.46,196959.0,52.6212,52.6346,52.5074,52.5342,196959.0
2015-07-21 15:00:00,78.46,78.54,78.44,78.5,254818.0,52.5342,52.5877,52.5208,52.561,254818.0
2015-07-21 15:30:00,78.49,78.55,78.37,78.4,572014.0,52.5543,52.5944,52.4739,52.494,572014.0
2015-07-22 09:30:00,78.45,79.0,78.37,78.95,315720.0,52.5275,52.8957,52.4739,52.8623,315720.0
2015-07-22 10:00:00,78.92,78.96,78.75,78.78,244597.0,52.8422,52.869,52.7283,52.7484,244597.0
2015-07-22 10:30:00,78.78,78.81,78.66,78.73,262019.0,52.7484,52.7685,52.6681,52.715,262019.0
2015-07-22 11:00:00,78.74,78.78,78.67,78.69,149331.0,52.7216,52.7484,52.6748,52.6882,149331.0
2015-07-22 11:30:00,78.7,78.81,78.69,78.74,202066.0,52.6949,52.7685,52.6882,52.7216,202066.0
2015-07-22 12:00:00,78.75,78.87,78.68,78.84,145416.0,52.7283,52.8087,52.6815,52.7886,145416.0
2015-07-22 12:30:00,78.85,78.86,78.73,78.82,212518.0,52.7953,52.802,52.715,52.7752,212518.0
2015-07-22 13:00:00,78.81,78.91,78.81,78.82,112513.0,52.7685,52.8355,52.7685,52.7752,112513.0
2015-07-22 13:30:00,78.82,78.92,78.77,78.79,147893.0,52.7752,52.8422,52.7417,52.7551,147893.0
2015-07-22 14:00:00,78.77,78.86,78.74,78.81,112467.0,52.7417,52.802,52.7216,52.7685,112467.0
2015-07-22 14:30:00,78.81,78.89,78.8,78.88,241661.0,52.7685,52.8221,52.7618,52.8154,241661.0
2015-07-22 15:00:00,78.88,78.89,78.74,78.76,193254.0,52.8154,52.8221,52.7216,52.735,193254.0
2015-07-22 15:30:00,78.76,78.76,78.64,78.73,393417.0,52.735,52.735,52.6547,52.715,393417.0
2015-07-23 09:30:00,78.67,78.71,77.92,78.06,436897.0,52.6748,52.7016,52.1726,52.2663,436897.0
2015-07-23 10:00:00,78.05,78.21,77.79,77.85,242795.0,52.2596,52.3668,52.0856,52.1257,242795.0
2015-07-23 10:30:00,77.85,78.03,77.83,78.03,199057.0,52.1257,52.2463,52.1123,52.2463,199057.0
2015-07-23 11:00:00,78.01,78.02,77.8,77.81,121645.0,52.2329,52.2396,52.0923,52.099,121645.0
2015-07-23 11:30:00,77.81,77.85,77.57,77.81,162771.0,52.099,52.1257,51.9383,52.099,162771.0
2015-07-23 12:00:00,77.81,77.82,77.35,77.36,160014.0,52.099,52.1056,51.791,51.7976,160014.0
2015-07-23 12:30:00,77.35,77.65,77.31,77.61,246337.0,51.791,51.9918,51.7642,51.965,246337.0
2015-07-23 13:00:00,77.61,77.66,77.45,77.51,135124.0,51.965,51.9985,51.8579,51.8981,135124.0
2015-07-23 13:30:00,77.51,77.62,77.44,77.6,112558.0,51.8981,51.9717,51.8512,51.9583,112558.0
2015-07-23 14:00:00,77.61,77.7,77.5,77.52,115043.0,51.965,52.0253,51.8914,51.9048,115043.0
2015-07-23 14:30:00,77.52,77.59,77.34,77.38,181465.0,51.9048,51.9516,51.7843,51.811,181465.0
2015-07-23 15:00:00,77.38,77.38,77.26,77.31,219402.0,51.811,51.811,51.7307,51.7642,219402.0
2015-07-23 15:30:00,77.31,77.77,77.31,77.76,559070.0,51.7642,52.0722,51.7642,52.0655,559070.0
2015-07-24 09:30:00,77.77,78.01,77.53,77.95,517076.0,52.0722,52.2329,51.9115,52.1927,517076.0
2015-07-24 10:00:00,78.0,78.03,77.77,77.86,442881.0,52.2262,52.2463,52.0722,52.1324,442881.0
2015-07-24 10:30:00,77.86,77.9,77.71,77.86,138750.0,52.1324,52.1592,52.032,52.1324,138750.0
2015-07-24 11:00:00,77.86,77.96,77.75,77.91,114932.0,52.1324,52.1994,52.0588,52.1659,114932.0
2015-07-24 11:30:00,77.92,78.1,77.85,77.88,118423.0,52.1726,52.2931,52.1257,52.1458,118423.0
2015-07-24 12:00:00,77.87,78.12,77.87,78.03,86780.0,52.1391,52.3065,52.1391,52.2463,86780.0
2015-07-24 12:30:00,78.03,78.16,77.99,78.04,108144.0,52.2463,52.3333,52.2195,52.253,108144.0
2015-07-24 13:00:00,78.04,78.26,78.04,78.24,125687.0,52.253,52.4003,52.253,52.3869,125687.0
2015-07-24 13:30:00,78.24,78.25,78.04,78.04,124348.0,52.3869,52.3936,52.253,52.253,124348.0
2015-07-24 14:00:00,78.06,78.23,78.0,78.21,188392.0,52.2663,52.3802,52.2262,52.3668,188392.0
2015-07-24 14:30:00,78.2,78.23,78.1,78.19,127198.0,52.3601,52.3802,52.2931,52.3534,127198.0
2015-07-24 15:00:00,78.2,78.33,78.12,78.18,163682.0,52.3601,52.4471,52.3065,52.3467,163682.0
2015-07-24 15:30:00,78.19,78.22,78.0,78.06,366934.0,52.3534,52.3735,52.2262,52.2663,366934.0
2015-07-27 09:30:00,77.94,78.66,77.94,78.34,466822.0,52.186,52.6681,52.186,52.4538,466822.0
2015-07-27 10:00:00,78.31,78.35,78.07,78.11,287546.0,52.4337,52.4605,52.273,52.2998,287546.0
2015-07-27 10:30:00,78.11,78.36,78.1,78.34,247481.0,52.2998,52.4672,52.2931,52.4538,247481.0
2015-07-27 11:00:00,78.33,78.39,78.15,78.16,191870.0,52.4471,52.4873,52.3266,52.3333,191870.0
2015-07-27 11:30:00,78.17,78.37,78.06,78.34,124829.0,52.34,52.4739,52.2663,52.4538,124829.0
2015-07-27 12:00:00,78.34,78.44,78.24,78.38,81621.0,52.4538,52.5208,52.3869,52.4806,81621.0
2015-07-27 12:30:00,78.38,78.42,78.2,78.24,105963.0,52.4806,52.5074,52.3601,52.3869,105963.0
2015-07-27 13:00:00,78.24,78.31,78.16,78.19,98656.0,52.3869,52.4337,52.3333,52.3534,98656.0
2015-07-27 13:30:00,78.19,78.24,78.09,78.18,103488.0,52.3534,52.3869,52.2864,52.3467,103488.0
2015-07-27 14:00:00,78.18,78.34,78.18,78.25,126562.0,52.3467,52.4538,52.3467,52.3936,126562.0
2015-07-27 14:30:00,78.24,78.26,78.13,78.22,161006.0,52.3869,52.4003,52.3132,52.3735,161006.0
2015-07-27 15:00:00,78.23,78.24,78.12,78.18,177340.0,52.3802,52.3869,52.3065,52.3467,177340.0
2015-07-27 15:30:00,78.18,78.21,78.06,78.2,351861.0,52.3467,52.3668,52.2663,52.3601,351861.0
2015-07-28 09:30:00,78.22,78.5,77.99,78.28,433654.0,52.3735,52.561,52.2195,52.4136,433654.0
2015-07-28 10:00:00,78.28,78.28,78.02,78.03,222462.0,52.4136,52.4136,52.2396,52.2463,222462.0
2015-07-28 10:30:00,78.0,78.2,77.98,78.11,158926.0,52.2262,52.3601,52.2128,52.2998,158926.0
2015-07-28 11:00:00,78.12,78.19,78.02,78.18,142642.0,52.3065,52.3534,52.2396,52.3467,142642.0
2015-07-28 11:30:00,78.17,78.29,78.09,78.24,214308.0,52.34,52.4203,52.2864,52.3869,214308.0
2015-07-28 12:00:00,78.26,78.32,78.19,78.27,132997.0,52.4003,52.4404,52.3534,52.407,132997.0
2015-07-28 12:30:00,78.28,78.45,78.24,78.35,122025.0,52.4136,52.5275,52.3869,52.4605,122025.0
2015-07-28 13:00:00,78.35,78.51,78.31,78.38,96292.0,52.4605,52.5676,52.4337,52.4806,96292.0
2015-07-28 13:30:00,78.37,78.41,78.27,78.38,102998.0,52.4739,52.5007,52.407,52.4806,102998.0
2015-07-28 14:00:00,78.39,78.47,78.28,78.47,178690.0,52.4873,52.5409,52.4136,52.5409,178690.0
2015-07-28 14:30:00,78.46,78.47,78.29,78.36,197402.0,52.5342,52.5409,52.4203,52.4672,197402.0
2015-07-28 15:00:00,78.36,78.47,78.35,78.36,229497.0,52.4672,52.5409,52.4605,52.4672,229497.0
2015-07-28 15:30:00,78.36,78.45,78.23,78.27,268766.0,52.4672,52.5275,52.3802,52.407,268766.0
2015-07-29 09:30:00,78.17,78.29,77.85,77.99,224414.0,52.34,52.4203,52.1257,52.2195,224414.0
2015-07-29 10:00:00,78.01,78.26,77.97,78.26,165660.0,52.2329,52.4003,52.2061,52.4003,165660.0
2015-07-29 10:30:00,78.27,78.28,78.0,78.26,287012.0,52.407,52.4136,52.2262,52.4003,287012.0
2015-07-29 11:00:00,78.25,78.27,78.08,78.16,276974.0,52.3936,52.407,52.2797,52.3333,276974.0
2015-07-29 11:30:00,78.16,78.37,78.14,78.36,266399.0,52.3333,52.4739,52.3199,52.4672,266399.0
2015-07-29 12:00:00,78.35,78.36,78.16,78.24,240585.0,52.4605,52.4672,52.3333,52.3869,240585.0
2015-07-29 12:30:00,78.23,78.51,78.23,78.34,237652.0,52.3802,52.5676,52.3802,52.4538,237652.0
2015-07-29 13:00:00,78.34,78.34,78.13,78.29,174001.0,52.4538,52.4538,52.3132,52.4203,174001.0
2015-07-29 13:30:00,78.31,78.68,78.3,78.64,229766.0,52.4337,52.6815,52.427,52.6547,229766.0
2015-07-29 14:00:00,78.64,78.9,78.45,78.59,434743.0,52.6547,52.8288,52.5275,52.6212,434743.0
2015-07-29 14:30:00,78.61,78.81,78.58,78.8,366037.0,52.6346,52.7685,52.6145,52.7618,366037.0
2015-07-29 15:00:00,78.79,78.88,78.71,78.73,374473.0,52.7551,52.8154,52.7016,52.715,374473.0
2015-07-29 15:30:00,78.73,78.81,78.61,78.77,459284.0,52.715,52.7685,52.6346,52.7417,459284.0
2015-07-30 09:30:00,78.65,78.78,78.16,78.61,421534.0,52.6614,52.7484,52.3333,52.6346,421534.0
2015-07-30 10:00:00,78.62,78.67,78.43,78.58,168597.0,52.6413,52.6748,52.5141,52.6145,168597.0
2015-07-30 10:30:00,78.58,78.64,78.37,78.48,228937.0,52.6145,52.6547,52.4739,52.5476,228937.0
2015-07-30 11:00:00,78.48,78.59,78.44,78.52,132042.0,52.5476,52.6212,52.5208,52.5743,132042.0
2015-07-30 11:30:00,78.53,78.69,78.51,78.63,131833.0,52.581,52.6882,52.5676,52.648,131833.0
2015-07-30 12:00:00,78.63,78.63,78.46,78.51,82432.0,52.648,52.648,52.5342,52.5676,82432.0
2015-07-30 12:30:00,78.5,78.51,78.32,78.4,119906.0,52.561,52.5676,52.4404,52.494,119906.0
2015-07-30 13:00:00,78.4,78.46,78.3,78.44,155296.0,52.494,52.5342,52.427,52.5208,155296.0
2015-07-30 13:30:00,78.44,78.5,78.37,78.48,132016.0,52.5208,52.561,52.4739,52.5476,132016.0
2015-07-30 14:00:00,78.49,78.5,78.29,78.29,81354.0,52.5543,52.561,52.4203,52.4203,81354.0
2015-07-30 14:30:00,78.29,78.31,78.12,78.23,143913.0,52.4203,52.4337,52.3065,52.3802,143913.0
2015-07-30 15:00:00,78.23,78.35,78.17,78.28,217095.0,52.3802,52.4605,52.34,52.4136,217095.0
2015-07-30 15:30:00,78.27,78.45,78.25,78.37,373847.0,52.407,52.5275,52.3936,52.4739,373847.0
2015-07-31 09:30:00,78.92,79.54,78.85,79.38,540716.0,52.8422,53.2573,52.7953,53.1502,540716.0
2015-07-31 10:00:00,79.36,79.63,79.23,79.46,436500.0,53.1368,53.3176,53.0497,53.2037,436500.0
2015-07-31 10:30:00,79.46,79.48,79.17,79.21,277038.0,53.2037,53.2171,53.0096,53.0363,277038.0
2015-07-31 11:00:00,79.2,79.23,79.04,79.23,221497.0,53.0296,53.0497,52.9225,53.0497,221497.0
2015-07-31 11:30:00,79.23,79.31,79.11,79.17,206351.0,53.0497,53.1033,52.9694,53.0096,206351.0
2015-07-31 12:00:00,79.17,79.31,79.13,79.22,119698.0,53.0096,53.1033,52.9828,53.043,119698.0
2015-07-31 12:30:00,79.22,79.27,79.12,79.2,745353.0,53.043,53.0765,52.9761,53.0296,745353.0
2015-07-31 13:00:00,79.2,79.27,79.12,79.12,154039.0,53.0296,53.0765,52.9761,52.9761,154039.0
2015-07-31 13:30:00,79.12,79.19,79.04,79.15,199227.0,52.9761,53.023,52.9225,52.9962,199227.0
2015-07-31 14:00:00,79.15,79.18,79.01,79.07,129968.0,52.9962,53.0163,52.9024,52.9426,129968.0
2015-07-31 14:30:00,79.07,79.15,78.91,79.14,385032.0,52.9426,52.9962,52.8355,52.9895,385032.0
2015-07-31 15:00:00,79.14,79.17,78.87,78.91,581242.0,52.9895,53.0096,52.8087,52.8355,581242.0
2015-07-31 15:30:00,78.91,79.02,78.9,79.0,1181564.0,52.8355,52.9091,52.8288,52.8957,1181564.0
2015-08-03 09:30:00,79.27,79.45,79.05,79.45,779925.0,53.0765,53.197,52.9292,53.197,779925.0
2015-08-03 10:00:00,79.44,79.57,79.24,79.28,276163.0,53.1903,53.2774,53.0564,53.0832,276163.0
2015-08-03 10:30:00,79.27,79.27,79.04,79.09,275358.0,53.0765,53.0765,52.9225,52.956,275358.0
2015-08-03 11:00:00,79.09,79.27,79.01,79.24,215656.0,52.956,53.0765,52.9024,53.0564,215656.0
2015-08-03 11:30:00,79.25,79.35,79.12,79.14,190866.0,53.0631,53.1301,52.9761,52.9895,190866.0
2015-08-03 12:00:00,79.14,79.4,79.11,79.39,247725.0,52.9895,53.1636,52.9694,53.1569,247725.0
2015-08-03 12:30:00,79.38,79.39,79.0,79.19,173131.0,53.1502,53.1569,52.8957,53.023,173131.0
2015-08-03 13:00:00,79.17,79.29,79.13,79.26,117252.0,53.0096,53.0899,52.9828,53.0698,117252.0
2015-08-03 13:30:00,79.25,79.37,79.22,79.23,179996.0,53.0631,53.1435,53.043,53.0497,179996.0
2015-08-03 14:00:00,79.22,79.23,79.06,79.13,185713.0,53.043,53.0497,52.9359,52.9828,185713.0
2015-08-03 14:30:00,79.13,79.28,79.08,79.16,210111.0,52.9828,53.0832,52.9493,53.0029,210111.0
2015-08-03 15:00:00,79.16,79.26,79.14,79.21,226404.0,53.0029,53.0698,52.9895,53.0363,226404.0
2015-08-03 15:30:00,79.23,79.43,79.19,79.43,465978.0,53.0497,53.1836,53.023,53.1836,465978.0
2015-08-04 09:30:00,79.72,79.72,79.24,79.35,563484.0,53.3778,53.3778,53.0564,53.1301,563484.0
2015-08-04 10:00:00,79.38,79.67,79.29,79.63,481913.0,53.1502,53.3443,53.0899,53.3176,481913.0
2015-08-04 10:30:00,79.63,79.86,79.56,79.77,253828.0,53.3176,53.4716,53.2707,53.4113,253828.0
2015-08-04 11:00:00,79.78,79.81,79.57,79.63,146268.0,53.418,53.4381,53.2774,53.3176,146268.0
2015-08-04 11:30:00,79.63,79.72,79.57,79.6,274860.0,53.3176,53.3778,53.2774,53.2975,274860.0
2015-08-04 12:00:00,79.59,79.61,79.42,79.44,94288.0,53.2908,53.3042,53.177,53.1903,94288.0
2015-08-04 12:30:00,79.44,79.51,79.2,79.24,103991.0,53.1903,53.2372,53.0296,53.0564,103991.0
2015-08-04 13:00:00,79.24,79.32,79.04,79.27,122335.0,53.0564,53.11,52.9225,53.0765,122335.0
2015-08-04 13:30:00,79.28,79.37,79.01,79.01,145118.0,53.0832,53.1435,52.9024,52.9024,145118.0
2015-08-04 14:00:00,79.01,79.04,78.88,79.02,330116.0,52.9024,52.9225,52.8154,52.9091,330116.0
2015-08-04 14:30:00,79.03,79.11,78.96,79.1,227835.0,52.9158,52.9694,52.869,52.9627,227835.0
2015-08-04 15:00:00,79.1,79.1,78.87,78.91,276524.0,52.9627,52.9627,52.8087,52.8355,276524.0
2015-08-04 15:30:00,78.91,79.02,78.73,78.9,346714.0,52.8355,52.9091,52.715,52.8288,346714.0
2015-08-05 09:30:00,78.98,79.15,78.86,78.99,454736.0,52.8823,52.9962,52.802,52.889,454736.0
2015-08-05 10:00:00,78.98,79.01,78.64,78.78,228923.0,52.8823,52.9024,52.6547,52.7484,228923.0
2015-08-05 10:30:00,78.77,78.8,78.61,78.68,232133.0,52.7417,52.7618,52.6346,52.6815,232133.0
2015-08-05 11:00:00,78.68,78.78,78.55,78.57,189820.0,52.6815,52.7484,52.5944,52.6078,189820.0
2015-08-05 11:30:00,78.58,78.81,78.54,78.67,213409.0,52.6145,52.7685,52.5877,52.6748,213409.0
2015-08-05 12:00:00,78.66,78.75,78.43,78.49,92278.0,52.6681,52.7283,52.5141,52.5543,92278.0
2015-08-05 12:30:00,78.49,78.49,78.33,78.45,119155.0,52.5543,52.5543,52.4471,52.5275,119155.0
2015-08-05 13:00:00,78.46,78.48,78.17,78.2,195802.0,52.5342,52.5476,52.34,52.3601,195802.0
2015-08-05 13:30:00,78.19,78.3,78.11,78.26,189208.0,52.3534,52.427,52.2998,52.4003,189208.0
2015-08-05 14:00:00,78.24,78.28,78.18,78.22,400583.0,52.3869,52.4136,52.3467,52.3735,400583.0
2015-08-05 14:30:00,78.23,78.25,78.09,78.1,246001.0,52.3802,52.3936,52.2864,52.2931,246001.0
2015-08-05 15:00:00,78.11,78.22,78.07,78.11,356409.0,52.2998,52.3735,52.273,52.2998,356409.0
2015-08-05 15:30:00,78.11,78.43,78.11,78.35,532789.0,52.2998,52.5141,52.2998,52.4605,532789.0
2015-08-06 09:30:00,78.46,78.51,78.16,78.26,416346.0,52.5342,52.5676,52.3333,52.4003,416346.0
2015-08-06 10:00:00,78.25,78.3,77.97,77.99,196401.0,52.3936,52.427,52.2061,52.2195,196401.0
2015-08-06 10:30:00,77.98,78.01,77.63,77.67,219500.0,52.2128,52.2329,51.9784,52.0052,219500.0
2015-08-06 11:00:00,77.67,77.9,77.66,77.82,144477.0,52.0052,52.1592,51.9985,52.1056,144477.0
2015-08-06 11:30:00,77.83,77.87,77.57,77.6,318236.0,52.1123,52.1391,51.9383,51.9583,318236.0
2015-08-06 12:00:00,77.58,77.67,77.36,77.41,260289.0,51.945,52.0052,51.7976,51.8311,260289.0
2015-08-06 12:30:00,77.42,77.46,77.18,77.3,167433.0,51.8378,51.8646,51.6771,51.7575,167433.0
2015-08-06 13:00:00,77.29,77.57,77.28,77.54,193678.0,51.7508,51.9383,51.7441,51.9182,193678.0
2015-08-06 13:30:00,77.54,77.82,77.5,77.82,146356.0,51.9182,52.1056,51.8914,52.1056,146356.0
2015-08-06 14:00:00,77.83,78.25,77.76,78.22,252387.0,52.1123,52.3936,52.0655,52.3735,252387.0
2015-08-06 14:30:00,78.23,78.46,78.17,78.39,258466.0,52.3802,52.5342,52.34,52.4873,258466.0
2015-08-06 15:00:00,78.39,78.43,78.28,78.32,202056.0,52.4873,52.5141,52.4136,52.4404,202056.0
2015-08-06 15:30:00,78.32,78.55,78.27,78.48,443547.0,52.4404,52.5944,52.407,52.5476,443547.0
2015-08-07 09:30:00,78.37,78.43,77.8,77.94,254806.0,52.4739,52.5141,52.0923,52.186,254806.0
2015-08-07 10:00:00,77.93,78.16,77.83,78.0,360728.0,52.1793,52.3333,52.1123,52.2262,360728.0
2015-08-07 10:30:00,78.01,78.63,77.97,78.51,527102.0,52.2329,52.648,52.2061,52.5676,527102.0
2015-08-07 11:00:00,78.52,78.59,78.21,78.55,264428.0,52.5743,52.6212,52.3668,52.5944,264428.0
2015-08-07 11:30:00,78.55,78.55,78.35,78.41,128225.0,52.5944,52.5944,52.4605,52.5007,128225.0
2015-08-07 12:00:00,78.43,78.66,78.43,78.59,101986.0,52.5141,52.6681,52.5141,52.6212,101986.0
2015-08-07 12:30:00,78.58,78.81,78.53,78.7,113104.0,52.6145,52.7685,52.581,52.6949,113104.0
2015-08-07 13:00:00,78.7,78.77,78.6,78.73,267494.0,52.6949,52.7417,52.6279,52.715,267494.0
2015-08-07 13:30:00,78.74,78.83,78.65,78.73,167244.0,52.7216,52.7819,52.6614,52.715,167244.0
2015-08-07 14:00:00,78.72,78.73,78.54,78.7,344170.0,52.7083,52.715,52.5877,52.6949,344170.0
2015-08-07 14:30:00,78.7,78.9,78.69,78.89,551808.0,52.6949,52.8288,52.6882,52.8221,551808.0
2015-08-07 15:00:00,78.88,78.89,78.69,78.82,194828.0,52.8154,52.8221,52.6882,52.7752,194828.0
2015-08-07 15:30:00,78.83,78.86,78.71,78.77,318477.0,52.7819,52.802,52.7016,52.7417,318477.0
2015-08-10 09:30:00,79.1,79.17,78.67,78.71,383442.0,52.9627,53.0096,52.6748,52.7016,383442.0
2015-08-10 10:00:00,78.71,78.85,78.44,78.47,165716.0,52.7016,52.7953,52.5208,52.5409,165716.0
2015-08-10 10:30:00,78.47,78.78,78.47,78.7,164723.0,52.5409,52.7484,52.5409,52.6949,164723.0
2015-08-10 11:00:00,78.7,78.82,78.55,78.69,206571.0,52.6949,52.7752,52.5944,52.6882,206571.0
2015-08-10 11:30:00,78.69,78.83,78.68,78.77,152481.0,52.6882,52.7819,52.6815,52.7417,152481.0
2015-08-10 12:00:00,78.77,78.81,78.62,78.64,201079.0,52.7417,52.7685,52.6413,52.6547,201079.0
2015-08-10 12:30:00,78.63,78.69,78.51,78.61,91904.0,52.648,52.6882,52.5676,52.6346,91904.0
2015-08-10 13:00:00,78.62,78.77,78.61,78.67,90642.0,52.6413,52.7417,52.6346,52.6748,90642.0
2015-08-10 13:30:00,78.68,78.73,78.47,78.53,187082.0,52.6815,52.715,52.5409,52.581,187082.0
2015-08-10 14:00:00,78.51,78.53,78.25,78.31,163694.0,52.5676,52.581,52.3936,52.4337,163694.0
2015-08-10 14:30:00,78.31,78.42,78.3,78.32,115027.0,52.4337,52.5074,52.427,52.4404,115027.0
2015-08-10 15:00:00,78.31,78.36,78.17,78.22,147665.0,52.4337,52.4672,52.34,52.3735,147665.0
2015-08-10 15:30:00,78.22,78.5,78.22,78.5,305242.0,52.3735,52.561,52.3735,52.561,305242.0
2015-08-11 09:30:00,78.34,78.87,78.25,78.69,608095.0,52.4538,52.8087,52.3936,52.6882,608095.0
2015-08-11 10:00:00,78.65,79.1,78.6,79.09,350622.0,52.6614,52.9627,52.6279,52.956,350622.0
2015-08-11 10:30:00,79.08,79.24,79.01,79.16,289899.0,52.9493,53.0564,52.9024,53.0029,289899.0
2015-08-11 11:00:00,79.15,79.32,79.1,79.27,150684.0,52.9962,53.11,52.9627,53.0765,150684.0
2015-08-11 11:30:00,79.28,79.39,79.24,79.31,138281.0,53.0832,53.1569,53.0564,53.1033,138281.0
2015-08-11 12:00:00,79.31,79.31,79.07,79.14,244270.0,53.1033,53.1033,52.9426,52.9895,244270.0
2015-08-11 12:30:00,79.14,79.18,79.04,79.11,199967.0,52.9895,53.0163,52.9225,52.9694,199967.0
2015-08-11 13:00:00,79.1,79.27,79.01,79.11,152260.0,52.9627,53.0765,52.9024,52.9694,152260.0
2015-08-11 13:30:00,79.11,79.14,78.98,79.05,120459.0,52.9694,52.9895,52.8823,52.9292,120459.0
2015-08-11 14:00:00,79.06,79.18,79.0,79.02,254026.0,52.9359,53.0163,52.8957,52.9091,254026.0
2015-08-11 14:30:00,79.01,79.08,78.99,79.03,421818.0,52.9024,52.9493,52.889,52.9158,421818.0
2015-08-11 15:00:00,79.03,79.08,78.99,79.02,374197.0,52.9158,52.9493,52.889,52.9091,374197.0
2015-08-11 15:30:00,79.02,79.13,79.0,79.05,837952.0,52.9091,52.9828,52.8957,52.9292,837952.0
2015-08-12 09:30:00,78.78,78.93,78.57,78.87,457583.0,52.7484,52.8489,52.6078,52.8087,457583.0
2015-08-12 10:00:00,78.85,78.97,78.36,78.38,250835.0,52.7953,52.8756,52.4672,52.4806,250835.0
2015-08-12 10:30:00,78.38,78.78,78.36,78.55,292935.0,52.4806,52.7484,52.4672,52.5944,292935.0
2015-08-12 11:00:00,78.56,78.64,78.4,78.64,229597.0,52.6011,52.6547,52.494,52.6547,229597.0
2015-08-12 11:30:00,78.63,78.76,78.58,78.63,292305.0,52.648,52.735,52.6145,52.648,292305.0
2015-08-12 12:00:00,78.63,78.63,78.39,78.62,180728.0,52.648,52.648,52.4873,52.6413,180728.0
2015-08-12 12:30:00,78.62,78.88,78.58,78.84,109953.0,52.6413,52.8154,52.6145,52.7886,109953.0
2015-08-12 13:00:00,78.85,78.89,78.72,78.77,138997.0,52.7953,52.8221,52.7083,52.7417,138997.0
2015-08-12 13:30:00,78.78,78.89,78.72,78.81,111389.0,52.7484,52.8221,52.7083,52.7685,111389.0
2015-08-12 14:00:00,78.8,78.83,78.66,78.68,141046.0,52.7618,52.7819,52.6681,52.6815,141046.0
2015-08-12 14:30:00,78.68,78.94,78.62,78.9,246514.0,52.6815,52.8556,52.6413,52.8288,246514.0
2015-08-12 15:00:00,78.9,79.1,78.85,79.09,207783.0,52.8288,52.9627,52.7953,52.956,207783.0
2015-08-12 15:30:00,79.09,79.33,79.08,79.3,276254.0,52.956,53.1167,52.9493,53.0966,276254.0
2015-08-13 09:30:00,79.13,79.13,78.53,78.58,278219.0,52.9828,52.9828,52.581,52.6145,278219.0
2015-08-13 10:00:00,78.55,78.84,78.47,78.71,120155.0,52.5944,52.7886,52.5409,52.7016,120155.0
2015-08-13 10:30:00,78.71,79.22,78.7,79.17,254393.0,52.7016,53.043,52.6949,53.0096,254393.0
2015-08-13 11:00:00,79.17,79.33,79.04,79.26,144951.0,53.0096,53.1167,52.9225,53.0698,144951.0
2015-08-13 11:30:00,79.27,79.55,79.15,79.41,136749.0,53.0765,53.264,52.9962,53.1703,136749.0
2015-08-13 12:00:00,79.41,79.6,79.4,79.6,93090.0,53.1703,53.2975,53.1636,53.2975,93090.0
2015-08-13 12:30:00,79.59,79.69,79.56,79.56,98155.0,53.2908,53.3577,53.2707,53.2707,98155.0
2015-08-13 13:00:00,79.55,79.73,79.5,79.69,110631.0,53.264,53.3845,53.2305,53.3577,110631.0
2015-08-13 13:30:00,79.69,79.69,79.39,79.46,139315.0,53.3577,53.3577,53.1569,53.2037,139315.0
2015-08-13 14:00:00,79.47,79.69,79.43,79.62,157056.0,53.2104,53.3577,53.1836,53.3109,157056.0
2015-08-13 14:30:00,79.62,79.72,79.53,79.53,132247.0,53.3109,53.3778,53.2506,53.2506,132247.0
2015-08-13 15:00:00,79.55,79.62,79.4,79.45,159681.0,53.264,53.3109,53.1636,53.197,159681.0
2015-08-13 15:30:00,79.45,79.45,79.23,79.4,352899.0,53.197,53.197,53.0497,53.1636,352899.0
2015-08-14 09:30:00,79.17,79.65,78.87,79.28,316012.0,53.0096,53.331,52.8087,53.0832,316012.0
2015-08-14 10:00:00,79.28,79.44,79.15,79.4,205746.0,53.0832,53.1903,52.9962,53.1636,205746.0
2015-08-14 10:30:00,79.4,79.62,79.4,79.45,327628.0,53.1636,53.3109,53.1636,53.197,327628.0
2015-08-14 11:00:00,79.46,79.48,79.26,79.38,145209.0,53.2037,53.2171,53.0698,53.1502,145209.0
2015-08-14 11:30:00,79.37,79.51,79.26,79.27,151657.0,53.1435,53.2372,53.0698,53.0765,151657.0
2015-08-14 12:00:00,79.26,79.46,79.25,79.46,105741.0,53.0698,53.2037,53.0631,53.2037,105741.0
2015-08-14 12:30:00,79.46,79.51,79.33,79.41,117422.0,53.2037,53.2372,53.1167,53.1703,117422.0
2015-08-14 13:00:00,79.41,79.59,79.39,79.59,92150.0,53.1703,53.2908,53.1569,53.2908,92150.0
2015-08-14 13:30:00,79.59,79.6,79.43,79.48,134294.0,53.2908,53.2975,53.1836,53.2171,134294.0
2015-08-14 14:00:00,79.48,79.6,79.48,79.56,103715.0,53.2171,53.2975,53.2171,53.2707,103715.0
2015-08-14 14:30:00,79.55,79.68,79.53,79.6,103143.0,53.264,53.351,53.2506,53.2975,103143.0
2015-08-14 15:00:00,79.61,79.75,79.58,79.73,119758.0,53.3042,53.3979,53.2841,53.3845,119758.0
2015-08-14 15:30:00,79.71,79.86,79.67,79.81,244202.0,53.3711,53.4716,53.3443,53.4381,244202.0
2015-08-17 09:30:00,79.91,79.97,79.49,79.52,613758.0,53.505,53.5452,53.2238,53.2439,613758.0
2015-08-17 10:00:00,79.5,79.94,79.49,79.92,173996.0,53.2305,53.5251,53.2238,53.5117,173996.0
2015-08-17 10:30:00,79.93,80.09,79.86,80.07,178972.0,53.5184,53.6256,53.4716,53.6122,178972.0
2015-08-17 11:00:00,80.08,80.19,80.06,80.19,156650.0,53.6189,53.6925,53.6055,53.6925,156650.0
2015-08-17 11:30:00,80.19,80.25,80.09,80.12,179205.0,53.6925,53.7327,53.6256,53.6457,179205.0
2015-08-17 12:00:00,80.12,80.34,80.12,80.28,110402.0,53.6457,53.793,53.6457,53.7528,110402.0
2015-08-17 12:30:00,80.27,80.4,80.25,80.33,77780.0,53.7461,53.8331,53.7327,53.7863,77780.0
2015-08-17 13:00:00,80.33,80.45,80.3,80.35,99957.0,53.7863,53.8666,53.7662,53.7997,99957.0
2015-08-17 13:30:00,80.34,80.36,80.2,80.26,187341.0,53.793,53.8063,53.6992,53.7394,187341.0
2015-08-17 14:00:00,80.26,80.29,80.14,80.16,243405.0,53.7394,53.7595,53.659,53.6724,243405.0
2015-08-17 14:30:00,80.17,80.36,80.16,80.33,157645.0,53.6791,53.8063,53.6724,53.7863,157645.0
2015-08-17 15:00:00,80.32,80.41,80.26,80.39,148467.0,53.7796,53.8398,53.7394,53.8264,148467.0
2015-08-17 15:30:00,80.39,80.57,80.32,80.54,358484.0,53.8264,53.947,53.7796,53.9269,358484.0
2015-08-18 09:30:00,80.47,80.51,80.24,80.29,361410.0,53.88,53.9068,53.726,53.7595,361410.0
2015-08-18 10:00:00,80.28,80.51,80.27,80.51,191965.0,53.7528,53.9068,53.7461,53.9068,191965.0
2015-08-18 10:30:00,80.51,80.63,80.42,80.58,194714.0,53.9068,53.9871,53.8465,53.9537,194714.0
2015-08-18 11:00:00,80.57,80.58,80.47,80.54,149303.0,53.947,53.9537,53.88,53.9269,149303.0
2015-08-18 11:30:00,80.53,80.71,80.5,80.59,254706.0,53.9202,54.0407,53.9001,53.9603,254706.0
2015-08-18 12:00:00,80.6,80.66,80.55,80.66,112446.0,53.967,54.0072,53.9336,54.0072,112446.0
2015-08-18 12:30:00,80.66,80.73,80.57,80.71,173381.0,54.0072,54.0541,53.947,54.0407,173381.0
2015-08-18 13:00:00,80.71,80.83,80.69,80.73,226105.0,54.0407,54.121,54.0273,54.0541,226105.0
2015-08-18 13:30:00,80.74,80.76,80.66,80.7,136202.0,54.0608,54.0742,54.0072,54.034,136202.0
2015-08-18 14:00:00,80.7,80.72,80.61,80.68,145698.0,54.034,54.0474,53.9737,54.0206,145698.0
2015-08-18 14:30:00,80.68,80.7,80.6,80.64,220475.0,54.0206,54.034,53.967,53.9938,220475.0
2015-08-18 15:00:00,80.63,80.74,80.62,80.65,285435.0,53.9871,54.0608,53.9804,54.0005,285435.0
2015-08-18 15:30:00,80.64,80.75,80.61,80.73,284440.0,53.9938,54.0675,53.9737,54.0541,284440.0
2015-08-19 09:30:00,80.51,80.56,80.06,80.13,319047.0,53.9068,53.9403,53.6055,53.6523,319047.0
2015-08-19 10:00:00,80.12,80.23,79.92,79.95,217751.0,53.6457,53.7193,53.5117,53.5318,217751.0
2015-08-19 10:30:00,79.94,79.97,79.8,79.92,132890.0,53.5251,53.5452,53.4314,53.5117,132890.0
2015-08-19 11:00:00,79.93,80.05,79.92,79.97,107690.0,53.5184,53.5988,53.5117,53.5452,107690.0
2015-08-19 11:30:00,79.96,79.98,79.81,79.86,144563.0,53.5385,53.5519,53.4381,53.4716,144563.0
2015-08-19 12:00:00,79.85,79.96,79.77,79.96,117049.0,53.4649,53.5385,53.4113,53.5385,117049.0
2015-08-19 12:30:00,79.95,80.16,79.95,80.0,98612.0,53.5318,53.6724,53.5318,53.5653,98612.0
2015-08-19 13:00:00,80.0,80.19,79.99,80.04,102547.0,53.5653,53.6925,53.5586,53.5921,102547.0
2015-08-19 13:30:00,80.02,80.22,79.93,80.16,168864.0,53.5787,53.7126,53.5184,53.6724,168864.0
2015-08-19 14:00:00,80.17,80.62,80.14,80.43,172529.0,53.6791,53.9804,53.659,53.8532,172529.0
2015-08-19 14:30:00,80.44,80.44,80.14,80.17,149758.0,53.8599,53.8599,53.659,53.6791,149758.0
2015-08-19 15:00:00,80.15,80.31,80.11,80.3,157878.0,53.6657,53.7729,53.639,53.7662,157878.0
2015-08-19 15:30:00,80.3,80.36,80.16,80.2,244203.0,53.7662,53.8063,53.6724,53.6992,244203.0
2015-08-20 09:30:00,79.77,79.87,79.46,79.5,289518.0,53.4113,53.4783,53.2037,53.2305,289518.0
2015-08-20 10:00:00,79.53,79.77,79.42,79.65,246356.0,53.2506,53.4113,53.177,53.331,246356.0
2015-08-20 10:30:00,79.67,79.98,79.62,79.8,236392.0,53.3443,53.5519,53.3109,53.4314,236392.0
2015-08-20 11:00:00,79.8,79.9,79.66,79.87,174142.0,53.4314,53.4983,53.3376,53.4783,174142.0
2015-08-20 11:30:00,79.87,80.03,79.76,80.03,170907.0,53.4783,53.5854,53.4046,53.5854,170907.0
2015-08-20 12:00:00,80.03,80.12,79.99,80.1,148332.0,53.5854,53.6457,53.5586,53.6323,148332.0
2015-08-20 12:30:00,80.11,80.23,79.99,80.05,317968.0,53.639,53.7193,53.5586,53.5988,317968.0
2015-08-20 13:00:00,80.04,80.19,79.95,80.15,259804.0,53.5921,53.6925,53.5318,53.6657,259804.0
2015-08-20 13:30:00,80.14,80.26,80.05,80.25,204870.0,53.659,53.7394,53.5988,53.7327,204870.0
2015-08-20 14:00:00,80.25,80.25,80.08,80.1,358674.0,53.7327,53.7327,53.6189,53.6323,358674.0
2015-08-20 14:30:00,80.1,80.12,79.95,79.96,269263.0,53.6323,53.6457,53.5318,53.5385,269263.0
2015-08-20 15:00:00,79.96,80.09,79.94,80.02,290804.0,53.5385,53.6256,53.5251,53.5787,290804.0
2015-08-20 15:30:00,80.02,80.08,79.58,79.66,621991.0,53.5787,53.6189,53.2841,53.3376,621991.0
2015-08-21 09:30:00,79.26,79.56,79.05,79.2,382409.0,53.0698,53.2707,52.9292,53.0296,382409.0
2015-08-21 10:00:00,79.2,79.39,79.12,79.12,464513.0,53.0296,53.1569,52.9761,52.9761,464513.0
2015-08-21 10:30:00,79.13,79.22,79.1,79.22,293059.0,52.9828,53.043,52.9627,53.043,293059.0
2015-08-21 11:00:00,79.22,79.25,78.87,78.96,197513.0,53.043,53.0631,52.8087,52.869,197513.0
2015-08-21 11:30:00,78.96,79.27,78.91,79.25,277177.0,52.869,53.0765,52.8355,53.0631,277177.0
2015-08-21 12:00:00,79.24,79.29,79.0,79.02,170847.0,53.0564,53.0899,52.8957,52.9091,170847.0
2015-08-21 12:30:00,79.02,79.08,78.8,78.84,319378.0,52.9091,52.9493,52.7618,52.7886,319378.0
2015-08-21 13:00:00,78.85,79.14,78.81,79.14,149125.0,52.7953,52.9895,52.7685,52.9895,149125.0
2015-08-21 13:30:00,79.15,79.44,79.08,79.43,223822.0,52.9962,53.1903,52.9493,53.1836,223822.0
2015-08-21 14:00:00,79.43,79.47,79.06,79.09,229498.0,53.1836,53.2104,52.9359,52.956,229498.0
2015-08-21 14:30:00,79.09,79.16,78.73,78.85,158370.0,52.956,53.0029,52.715,52.7953,158370.0
2015-08-21 15:00:00,78.83,78.84,78.41,78.55,319913.0,52.7819,52.7886,52.5007,52.5944,319913.0
2015-08-21 15:30:00,78.53,78.55,78.19,78.19,549160.0,52.581,52.5944,52.3534,52.3534,549160.0
2015-08-24 09:30:00,75.52,76.09,72.25,75.29,891247.0,50.5656,50.9473,48.3762,50.4116,891247.0
2015-08-24 10:00:00,75.31,76.86,75.24,76.2,983303.0,50.425,51.4629,50.3782,51.021,983303.0
2015-08-24 10:30:00,76.21,77.06,75.83,76.93,700024.0,51.0276,51.5968,50.7732,51.5097,700024.0
2015-08-24 11:00:00,76.94,77.03,76.14,76.28,461736.0,51.5164,51.5767,50.9808,51.0745,461736.0
2015-08-24 11:30:00,76.24,77.07,76.23,76.92,445219.0,51.0477,51.6035,51.041,51.503,445219.0
2015-08-24 12:00:00,76.91,77.02,76.44,76.98,593796.0,51.4963,51.57,51.1816,51.5432,593796.0
2015-08-24 12:30:00,76.98,76.98,76.57,76.67,475290.0,51.5432,51.5432,51.2687,51.3356,475290.0
2015-08-24 13:00:00,76.68,77.0,76.52,76.62,499248.0,51.3423,51.5566,51.2352,51.3022,499248.0
2015-08-24 13:30:00,76.61,76.61,75.99,75.99,476691.0,51.2955,51.2955,50.8803,50.8803,476691.0
2015-08-24 14:00:00,75.99,76.06,75.67,75.87,644114.0,50.8803,50.9272,50.6661,50.8,644114.0
2015-08-24 14:30:00,75.87,75.94,74.88,74.94,907191.0,50.8,50.8469,50.1371,50.1773,907191.0
2015-08-24 15:00:00,74.94,75.28,74.38,74.44,854099.0,50.1773,50.4049,49.8023,49.8425,854099.0
2015-08-24 15:30:00,74.45,75.31,74.25,74.52,1301914.0,49.8492,50.425,49.7153,49.8961,1301914.0
2015-08-25 09:30:00,75.52,76.0,75.13,75.3,534370.0,50.5656,50.887,50.3045,50.4183,534370.0
2015-08-25 10:00:00,75.29,75.34,74.93,74.98,837077.0,50.4116,50.4451,50.1706,50.2041,837077.0
2015-08-25 10:30:00,74.97,74.98,74.65,74.75,534851.0,50.1974,50.2041,49.9831,50.0501,534851.0
2015-08-25 11:00:00,74.75,75.01,74.71,74.71,592070.0,50.0501,50.2242,50.0233,50.0233,592070.0
2015-08-25 11:30:00,74.71,74.75,74.29,74.53,1577382.0,50.0233,50.0501,49.7421,49.9028,1577382.0
2015-08-25 12:00:00,74.53,74.9,74.52,74.87,419056.0,49.9028,50.1505,49.8961,50.1304,419056.0
2015-08-25 12:30:00,74.86,74.91,74.62,74.87,380826.0,50.1237,50.1572,49.963,50.1304,380826.0
2015-08-25 13:00:00,74.87,75.0,74.46,74.47,311317.0,50.1304,50.2175,49.8559,49.8626,311317.0
2015-08-25 13:30:00,74.47,74.7,74.46,74.55,238713.0,49.8626,50.0166,49.8559,49.9162,238713.0
2015-08-25 14:00:00,74.55,74.64,74.38,74.42,441916.0,49.9162,49.9764,49.8023,49.8291,441916.0
2015-08-25 14:30:00,74.43,74.62,74.32,74.43,263521.0,49.8358,49.963,49.7622,49.8358,263521.0
2015-08-25 15:00:00,74.44,74.48,73.57,73.61,607911.0,49.8425,49.8693,49.26,49.2868,607911.0
2015-08-25 15:30:00,73.6,73.66,72.46,72.48,1599415.0,49.2801,49.3203,48.5168,48.5302,1599415.0
2015-08-26 09:30:00,73.88,74.1,73.18,73.29,419859.0,49.4676,49.6149,48.9989,49.0725,419859.0
2015-08-26 10:00:00,73.29,73.55,72.95,73.21,451924.0,49.0725,49.2466,48.8449,49.0189,451924.0
2015-08-26 10:30:00,73.22,73.72,73.15,73.47,475348.0,49.0256,49.3604,48.9788,49.193,475348.0
2015-08-26 11:00:00,73.49,73.57,73.31,73.35,313349.0,49.2064,49.26,49.0859,49.1127,313349.0
2015-08-26 11:30:00,73.35,73.43,73.11,73.2,375676.0,49.1127,49.1663,48.952,49.0123,375676.0
2015-08-26 12:00:00,73.18,73.23,72.98,73.01,210326.0,48.9989,49.0323,48.8649,48.885,210326.0
2015-08-26 12:30:00,73.01,73.42,72.86,73.42,280080.0,48.885,49.1596,48.7846,49.1596,280080.0
2015-08-26 13:00:00,73.45,73.56,73.18,73.4,231525.0,49.1796,49.2533,48.9989,49.1462,231525.0
2015-08-26 13:30:00,73.4,73.46,73.21,73.39,200570.0,49.1462,49.1863,49.0189,49.1395,200570.0
2015-08-26 14:00:00,73.38,73.39,73.04,73.26,335455.0,49.1328,49.1395,48.9051,49.0524,335455.0
2015-08-26 14:30:00,73.26,73.69,73.16,73.58,355041.0,49.0524,49.3403,48.9855,49.2667,355041.0
2015-08-26 15:00:00,73.56,74.19,73.48,73.95,417036.0,49.2533,49.6751,49.1997,49.5144,417036.0
2015-08-26 15:30:00,73.96,74.63,73.93,74.43,655087.0,49.5211,49.9697,49.501,49.8358,655087.0
2015-08-27 09:30:00,75.12,75.22,74.69,74.76,778541.0,50.2978,50.3648,50.0099,50.0568,778541.0
2015-08-27 10:00:00,74.74,74.94,74.48,74.86,444569.0,50.0434,50.1773,49.8693,50.1237,444569.0
2015-08-27 10:30:00,74.85,74.94,74.77,74.8,253332.0,50.117,50.1773,50.0635,50.0836,253332.0
2015-08-27 11:00:00,74.8,75.1,74.74,75.08,352610.0,50.0836,50.2844,50.0434,50.271,352610.0
2015-08-27 11:30:00,75.09,75.4,75.0,75.34,192593.0,50.2777,50.4853,50.2175,50.4451,192593.0
2015-08-27 12:00:00,75.34,75.67,75.29,75.62,232966.0,50.4451,50.6661,50.4116,50.6326,232966.0
2015-08-27 12:30:00,75.62,75.94,75.56,75.94,164141.0,50.6326,50.8469,50.5924,50.8469,164141.0
2015-08-27 13:00:00,75.94,76.21,75.93,76.09,207301.0,50.8469,51.0276,50.8402,50.9473,207301.0
2015-08-27 13:30:00,76.09,76.34,75.95,76.32,614538.0,50.9473,51.1147,50.8536,51.1013,614538.0
2015-08-27 14:00:00,76.32,76.47,75.97,75.99,413063.0,51.1013,51.2017,50.867,50.8803,413063.0
2015-08-27 14:30:00,75.99,76.04,75.09,75.09,450042.0,50.8803,50.9138,50.2777,50.2777,450042.0
2015-08-27 15:00:00,75.08,75.43,74.81,75.41,600239.0,50.271,50.5054,50.0903,50.492,600239.0
2015-08-27 15:30:00,75.4,75.87,75.27,75.86,589157.0,50.4853,50.8,50.3983,50.7933,589157.0
2015-08-28 09:30:00,75.82,75.86,75.44,75.56,353356.0,50.7665,50.7933,50.5121,50.5924,353356.0
2015-08-28 10:00:00,75.6,75.69,75.22,75.36,396023.0,50.6192,50.6795,50.3648,50.4585,396023.0
2015-08-28 10:30:00,75.36,75.58,75.35,75.55,215752.0,50.4585,50.6058,50.4518,50.5857,215752.0
2015-08-28 11:00:00,75.55,75.77,75.46,75.76,137783.0,50.5857,50.733,50.5255,50.7263,137783.0
2015-08-28 11:30:00,75.75,75.82,75.34,75.43,215218.0,50.7196,50.7665,50.4451,50.5054,215218.0
2015-08-28 12:00:00,75.44,75.55,75.36,75.52,221778.0,50.5121,50.5857,50.4585,50.5656,221778.0
2015-08-28 12:30:00,75.53,75.62,75.45,75.54,176437.0,50.5723,50.6326,50.5188,50.579,176437.0
2015-08-28 13:00:00,75.55,75.76,75.51,75.61,111059.0,50.5857,50.7263,50.5589,50.6259,111059.0
2015-08-28 13:30:00,75.62,75.84,75.54,75.72,150972.0,50.6326,50.7799,50.579,50.6996,150972.0
2015-08-28 14:00:00,75.73,75.88,75.71,75.83,194625.0,50.7063,50.8067,50.6929,50.7732,194625.0
2015-08-28 14:30:00,75.84,75.98,75.75,75.78,334109.0,50.7799,50.8736,50.7196,50.7397,334109.0
2015-08-28 15:00:00,75.78,75.87,75.57,75.66,349280.0,50.7397,50.8,50.5991,50.6594,349280.0
2015-08-28 15:30:00,75.65,75.79,75.42,75.77,451068.0,50.6527,50.7464,50.4987,50.733,451068.0
2015-08-31 09:30:00,75.58,75.75,75.24,75.24,327431.0,50.6058,50.7196,50.3782,50.3782,327431.0
2015-08-31 10:00:00,75.25,75.39,75.05,75.36,337876.0,50.3849,50.4786,50.2509,50.4585,337876.0
2015-08-31 10:30:00,75.37,75.61,75.33,75.34,258218.0,50.4652,50.6259,50.4384,50.4451,258218.0
2015-08-31 11:00:00,75.34,75.4,75.12,75.17,170473.0,50.4451,50.4853,50.2978,50.3313,170473.0
2015-08-31 11:30:00,75.17,75.33,75.0,75.11,188679.0,50.3313,50.4384,50.2175,50.2911,188679.0
2015-08-31 12:00:00,75.1,75.16,74.98,75.05,144848.0,50.2844,50.3246,50.2041,50.2509,144848.0
2015-08-31 12:30:00,75.03,75.07,74.83,74.83,427964.0,50.2376,50.2643,50.1036,50.1036,427964.0
2015-08-31 13:00:00,74.83,74.89,74.67,74.76,128901.0,50.1036,50.1438,49.9965,50.0568,128901.0
2015-08-31 13:30:00,74.76,74.77,74.62,74.66,158327.0,50.0568,50.0635,49.963,49.9898,158327.0
2015-08-31 14:00:00,74.66,74.71,74.46,74.56,271575.0,49.9898,50.0233,49.8559,49.9229,271575.0
2015-08-31 14:30:00,74.56,74.75,74.42,74.44,304218.0,49.9229,50.0501,49.8291,49.8425,304218.0
2015-08-31 15:00:00,74.43,74.62,74.11,74.21,459733.0,49.8358,49.963,49.6216,49.6885,459733.0
2015-08-31 15:30:00,74.23,74.45,74.03,74.03,2339535.0,49.7019,49.8492,49.568,49.568,2339535.0
2015-09-01 09:30:00,73.05,73.29,72.45,73.0,752353.0,48.9118,49.0725,48.5101,48.8783,752353.0
2015-09-01 10:00:00,73.02,73.55,72.82,73.55,625125.0,48.8917,49.2466,48.7578,49.2466,625125.0
2015-09-01 10:30:00,73.58,73.66,73.15,73.29,479982.0,49.2667,49.3203,48.9788,49.0725,479982.0
2015-09-01 11:00:00,73.3,73.36,72.91,72.93,515897.0,49.0792,49.1194,48.8181,48.8315,515897.0
2015-09-01 11:30:00,72.92,73.04,72.84,72.88,627717.0,48.8248,48.9051,48.7712,48.798,627717.0
2015-09-01 12:00:00,72.89,72.96,72.57,72.58,244704.0,48.8047,48.8516,48.5904,48.5971,244704.0
2015-09-01 12:30:00,72.57,72.64,72.26,72.31,308971.0,48.5904,48.6373,48.3829,48.4163,308971.0
2015-09-01 13:00:00,72.3,72.65,72.27,72.61,256454.0,48.4096,48.644,48.3896,48.6172,256454.0
2015-09-01 13:30:00,72.6,72.67,72.53,72.64,462024.0,48.6105,48.6574,48.5636,48.6373,462024.0
2015-09-01 14:00:00,72.64,72.64,72.37,72.6,425495.0,48.6373,48.6373,48.4565,48.6105,425495.0
2015-09-01 14:30:00,72.61,72.75,72.46,72.48,666598.0,48.6172,48.7109,48.5168,48.5302,666598.0
2015-09-01 15:00:00,72.48,72.67,72.38,72.46,419338.0,48.5302,48.6574,48.4632,48.5168,419338.0
2015-09-01 15:30:00,72.46,72.76,72.1,72.61,1102702.0,48.5168,48.7176,48.2757,48.6172,1102702.0
2015-09-02 09:30:00,73.15,73.63,73.09,73.14,627838.0,48.9788,49.3002,48.9386,48.9721,627838.0
2015-09-02 10:00:00,73.12,73.38,72.96,73.02,315488.0,48.9587,49.1328,48.8516,48.8917,315488.0
2015-09-02 10:30:00,73.01,73.12,72.88,73.02,225770.0,48.885,48.9587,48.798,48.8917,225770.0
2015-09-02 11:00:00,73.01,73.11,72.78,73.03,205853.0,48.885,48.952,48.731,48.8984,205853.0
2015-09-02 11:30:00,73.04,73.08,72.72,72.82,179680.0,48.9051,48.9319,48.6909,48.7578,179680.0
2015-09-02 12:00:00,72.81,73.18,72.78,73.17,265087.0,48.7511,48.9989,48.731,48.9922,265087.0
2015-09-02 12:30:00,73.16,73.39,73.12,73.37,170272.0,48.9855,49.1395,48.9587,49.1261,170272.0
2015-09-02 13:00:00,73.36,73.46,73.25,73.43,200580.0,49.1194,49.1863,49.0457,49.1663,200580.0
2015-09-02 13:30:00,73.42,73.43,73.14,73.15,357126.0,49.1596,49.1663,48.9721,48.9788,357126.0
2015-09-02 14:00:00,73.16,73.32,73.03,73.07,886787.0,48.9855,49.0926,48.8984,48.9252,886787.0
2015-09-02 14:30:00,73.06,73.12,72.92,73.06,383661.0,48.9185,48.9587,48.8248,48.9185,383661.0
2015-09-02 15:00:00,73.05,73.19,72.89,73.11,273229.0,48.9118,49.0056,48.8047,48.952,273229.0
2015-09-02 15:30:00,73.11,73.4,73.08,73.39,591407.0,48.952,49.1462,48.9319,49.1395,591407.0
2015-09-03 09:30:00,73.62,73.95,73.39,73.75,272522.0,49.2935,49.5144,49.1395,49.3805,272522.0
2015-09-03 10:00:00,73.72,73.92,73.63,73.86,271681.0,49.3604,49.4943,49.3002,49.4542,271681.0
2015-09-03 10:30:00,73.86,74.07,73.75,74.04,322304.0,49.4542,49.5948,49.3805,49.5747,322304.0
2015-09-03 11:00:00,74.04,74.11,73.77,73.83,212114.0,49.5747,49.6216,49.3939,49.4341,212114.0
2015-09-03 11:30:00,73.83,73.84,73.66,73.79,181560.0,49.4341,49.4408,49.3203,49.4073,181560.0
2015-09-03 12:00:00,73.8,73.84,73.62,73.66,171065.0,49.414,49.4408,49.2935,49.3203,171065.0
2015-09-03 12:30:00,73.65,73.71,73.51,73.61,246146.0,49.3136,49.3537,49.2198,49.2868,246146.0
2015-09-03 13:00:00,73.61,73.7,73.44,73.69,150328.0,49.2868,49.347,49.1729,49.3403,150328.0
2015-09-03 13:30:00,73.7,73.71,73.5,73.62,124560.0,49.347,49.3537,49.2131,49.2935,124560.0
2015-09-03 14:00:00,73.62,73.72,73.55,73.68,213346.0,49.2935,49.3604,49.2466,49.3336,213346.0
2015-09-03 14:30:00,73.67,73.85,73.61,73.73,201018.0,49.3269,49.4475,49.2868,49.3671,201018.0
2015-09-03 15:00:00,73.74,73.82,73.56,73.62,356075.0,49.3738,49.4274,49.2533,49.2935,356075.0
2015-09-03 15:30:00,73.6,73.76,73.41,73.59,718619.0,49.2801,49.3872,49.1529,49.2734,718619.0
2015-09-04 09:30:00,72.93,73.12,72.45,72.61,331545.0,48.8315,48.9587,48.5101,48.6172,331545.0
2015-09-04 10:00:00,72.61,72.86,72.43,72.84,323464.0,48.6172,48.7846,48.4967,48.7712,323464.0
2015-09-04 10:30:00,72.84,72.95,72.56,72.59,204013.0,48.7712,48.8449,48.5837,48.6038,204013.0
2015-09-04 11:00:00,72.6,72.68,72.45,72.59,184819.0,48.6105,48.6641,48.5101,48.6038,184819.0
2015-09-04 11:30:00,72.59,72.6,72.27,72.31,547421.0,48.6038,48.6105,48.3896,48.4163,547421.0
2015-09-04 12:00:00,72.3,72.31,72.16,72.18,153113.0,48.4096,48.4163,48.3159,48.3293,153113.0
2015-09-04 12:30:00,72.17,72.3,72.03,72.13,213489.0,48.3226,48.4096,48.2289,48.2958,213489.0
2015-09-04 13:00:00,72.13,72.13,71.67,71.79,217926.0,48.2958,48.2958,47.9878,48.0682,217926.0
2015-09-04 13:30:00,71.79,72.15,71.77,72.03,215090.0,48.0682,48.3092,48.0548,48.2289,215090.0
2015-09-04 14:00:00,72.02,72.05,71.8,71.95,195763.0,48.2222,48.2423,48.0749,48.1753,195763.0
2015-09-04 14:30:00,71.95,72.2,71.84,72.17,363410.0,48.1753,48.3427,48.1016,48.3226,363410.0
2015-09-04 15:00:00,72.19,72.2,71.9,72.03,545255.0,48.336,48.3427,48.1418,48.2289,545255.0
2015-09-04 15:30:00,72.05,72.52,72.01,72.19,511911.0,48.2423,48.5569,48.2155,48.336,511911.0
2015-09-08 09:30:00,72.84,73.39,72.61,72.76,487074.0,48.7712,49.1395,48.6172,48.7176,487074.0
2015-09-08 10:00:00,72.76,72.89,72.68,72.89,276211.0,48.7176,48.8047,48.6641,48.8047,276211.0
2015-09-08 10:30:00,72.89,72.91,72.71,72.88,135663.0,48.8047,48.8181,48.6842,48.798,135663.0
2015-09-08 11:00:00,72.89,72.97,72.62,72.92,242687.0,48.8047,48.8583,48.6239,48.8248,242687.0
2015-09-08 11:30:00,72.92,72.98,72.73,72.75,158912.0,48.8248,48.8649,48.6976,48.7109,158912.0
2015-09-08 12:00:00,72.74,73.02,72.7,72.93,104612.0,48.7043,48.8917,48.6775,48.8315,104612.0
2015-09-08 12:30:00,72.93,73.01,72.81,72.98,130006.0,48.8315,48.885,48.7511,48.8649,130006.0
2015-09-08 13:00:00,72.98,73.03,72.9,72.95,162054.0,48.8649,48.8984,48.8114,48.8449,162054.0
2015-09-08 13:30:00,72.95,73.21,72.89,73.2,176108.0,48.8449,49.0189,48.8047,49.0123,176108.0
2015-09-08 14:00:00,73.19,73.22,72.98,73.03,149011.0,49.0056,49.0256,48.8649,48.8984,149011.0
2015-09-08 14:30:00,73.04,73.25,73.04,73.2,183323.0,48.9051,49.0457,48.9051,49.0123,183323.0
2015-09-08 15:00:00,73.2,73.31,73.17,73.31,173618.0,49.0123,49.0859,48.9922,49.0859,173618.0
2015-09-08 15:30:00,73.3,73.49,73.24,73.3,406195.0,49.0792,49.2064,49.039,49.0792,406195.0
2015-09-09 09:30:00,73.89,74.14,73.21,73.33,420434.0,49.4743,49.6416,49.0189,49.0993,420434.0
2015-09-09 10:00:00,73.34,73.41,73.11,73.26,213041.0,49.106,49.1529,48.952,49.0524,213041.0
2015-09-09 10:30:00,73.26,73.27,72.85,72.97,193454.0,49.0524,49.0591,48.7779,48.8583,193454.0
2015-09-09 11:00:00,72.97,73.15,72.96,72.98,175915.0,48.8583,48.9788,48.8516,48.8649,175915.0
2015-09-09 11:30:00,72.99,73.16,72.97,73.11,225701.0,48.8716,48.9855,48.8583,48.952,225701.0
2015-09-09 12:00:00,73.1,73.19,73.04,73.07,111449.0,48.9453,49.0056,48.9051,48.9252,111449.0
2015-09-09 12:30:00,73.08,73.2,73.03,73.1,137162.0,48.9319,49.0123,48.8984,48.9453,137162.0
2015-09-09 13:00:00,73.1,73.2,73.03,73.05,143283.0,48.9453,49.0123,48.8984,48.9118,143283.0
2015-09-09 13:30:00,73.04,73.05,72.86,72.87,147838.0,48.9051,48.9118,48.7846,48.7913,147838.0
2015-09-09 14:00:00,72.88,72.99,72.82,72.88,168048.0,48.798,48.8716,48.7578,48.798,168048.0
2015-09-09 14:30:00,72.88,72.92,72.72,72.85,113661.0,48.798,48.8248,48.6909,48.7779,113661.0
2015-09-09 15:00:00,72.85,72.98,72.73,72.78,272125.0,48.7779,48.8649,48.6976,48.731,272125.0
2015-09-09 15:30:00,72.78,72.78,72.34,72.45,461043.0,48.731,48.731,48.4364,48.5101,461043.0
2015-09-10 09:30:00,72.33,72.77,72.25,72.64,699449.0,48.4297,48.7243,48.3762,48.6373,699449.0
2015-09-10 10:00:00,72.64,72.94,72.63,72.91,467402.0,48.6373,48.8382,48.6306,48.8181,467402.0
2015-09-10 10:30:00,72.92,73.38,72.89,73.2,366572.0,48.8248,49.1328,48.8047,49.0123,366572.0
2015-09-10 11:00:00,73.21,73.22,72.84,72.97,445239.0,49.0189,49.0256,48.7712,48.8583,445239.0
2015-09-10 11:30:00,72.97,73.15,72.95,73.11,252987.0,48.8583,48.9788,48.8449,48.952,252987.0
2015-09-10 12:00:00,73.12,73.23,72.95,72.99,181827.0,48.9587,49.0323,48.8449,48.8716,181827.0
2015-09-10 12:30:00,72.99,73.08,72.89,72.98,130261.0,48.8716,48.9319,48.8047,48.8649,130261.0
2015-09-10 13:00:00,72.97,73.24,72.9,73.21,172000.0,48.8583,49.039,48.8114,49.0189,172000.0
2015-09-10 13:30:00,73.22,73.37,73.09,73.16,147994.0,49.0256,49.1261,48.9386,48.9855,147994.0
2015-09-10 14:00:00,73.16,73.22,73.01,73.05,303354.0,48.9855,49.0256,48.885,48.9118,303354.0
2015-09-10 14:30:00,73.06,73.14,72.74,72.75,214757.0,48.9185,48.9721,48.7043,48.7109,214757.0
2015-09-10 15:00:00,72.74,72.97,72.67,72.73,282307.0,48.7043,48.8583,48.6574,48.6976,282307.0
2015-09-10 15:30:00,72.72,72.73,72.36,72.61,524371.0,48.6909,48.6976,48.4498,48.6172,524371.0
2015-09-11 09:30:00,72.6,72.7,72.49,72.51,159504.0,48.6105,48.6775,48.5369,48.5503,159504.0
2015-09-11 10:00:00,72.51,72.91,72.5,72.82,263373.0,48.5503,48.8181,48.5436,48.7578,263373.0
2015-09-11 10:30:00,72.81,73.01,72.78,73.01,183024.0,48.7511,48.885,48.731,48.885,183024.0
2015-09-11 11:00:00,73.01,73.26,73.01,73.26,178265.0,48.885,49.0524,48.885,49.0524,178265.0
2015-09-11 11:30:00,73.25,73.47,73.15,73.32,267219.0,49.0457,49.193,48.9788,49.0926,267219.0
2015-09-11 12:00:00,73.33,73.65,73.28,73.55,297278.0,49.0993,49.3136,49.0658,49.2466,297278.0
2015-09-11 12:30:00,73.56,73.87,73.55,73.79,337010.0,49.2533,49.4609,49.2466,49.4073,337010.0
2015-09-11 13:00:00,73.79,73.8,73.52,73.52,126596.0,49.4073,49.414,49.2265,49.2265,126596.0
2015-09-11 13:30:00,73.53,73.66,73.42,73.64,298565.0,49.2332,49.3203,49.1596,49.3069,298565.0
2015-09-11 14:00:00,73.62,73.7,73.5,73.62,214775.0,49.2935,49.347,49.2131,49.2935,214775.0
2015-09-11 14:30:00,73.62,73.74,73.58,73.65,319036.0,49.2935,49.3738,49.2667,49.3136,319036.0
2015-09-11 15:00:00,73.66,73.85,73.64,73.84,463623.0,49.3203,49.4475,49.3069,49.4408,463623.0
2015-09-11 15:30:00,73.83,74.02,73.75,73.99,618036.0,49.4341,49.5613,49.3805,49.5412,618036.0
2015-09-14 09:30:00,74.11,74.21,74.01,74.06,399117.0,49.6216,49.6885,49.5546,49.5881,399117.0
2015-09-14 10:00:00,74.06,74.25,74.04,74.14,234543.0,49.5881,49.7153,49.5747,49.6416,234543.0
2015-09-14 10:30:00,74.14,74.24,74.02,74.09,264531.0,49.6416,49.7086,49.5613,49.6082,264531.0
2015-09-14 11:00:00,74.09,74.09,73.86,73.95,246934.0,49.6082,49.6082,49.4542,49.5144,246934.0
2015-09-14 11:30:00,73.93,74.1,73.92,74.05,122606.0,49.501,49.6149,49.4943,49.5814,122606.0
2015-09-14 12:00:00,74.05,74.11,73.91,74.07,145896.0,49.5814,49.6216,49.4876,49.5948,145896.0
2015-09-14 12:30:00,74.06,74.11,73.89,73.91,112045.0,49.5881,49.6216,49.4743,49.4876,112045.0
2015-09-14 13:00:00,73.9,74.01,73.82,74.0,91965.0,49.4809,49.5546,49.4274,49.5479,91965.0
2015-09-14 13:30:00,74.01,74.15,73.96,74.1,154671.0,49.5546,49.6483,49.5211,49.6149,154671.0
2015-09-14 14:00:00,74.1,74.1,73.92,73.95,161282.0,49.6149,49.6149,49.4943,49.5144,161282.0
2015-09-14 14:30:00,73.93,74.01,73.88,73.92,257651.0,49.501,49.5546,49.4676,49.4943,257651.0
2015-09-14 15:00:00,73.92,74.11,73.87,74.03,246523.0,49.4943,49.6216,49.4609,49.568,246523.0
2015-09-14 15:30:00,74.04,74.09,73.97,74.06,365140.0,49.5747,49.6082,49.5278,49.5881,365140.0
2015-09-15 09:30:00,74.09,74.18,73.7,73.73,196319.0,49.6082,49.6684,49.347,49.3671,196319.0
2015-09-15 10:00:00,73.72,73.92,73.57,73.85,244055.0,49.3604,49.4943,49.26,49.4475,244055.0
2015-09-15 10:30:00,73.85,74.17,73.85,74.08,147084.0,49.4475,49.6617,49.4475,49.6015,147084.0
2015-09-15 11:00:00,74.08,74.13,74.01,74.11,127141.0,49.6015,49.6349,49.5546,49.6216,127141.0
2015-09-15 11:30:00,74.12,74.15,73.91,74.04,96675.0,49.6283,49.6483,49.4876,49.5747,96675.0
2015-09-15 12:00:00,74.05,74.16,74.0,74.15,136278.0,49.5814,49.655,49.5479,49.6483,136278.0
2015-09-15 12:30:00,74.15,74.24,74.13,74.19,185916.0,49.6483,49.7086,49.6349,49.6751,185916.0
2015-09-15 13:00:00,74.18,74.46,74.13,74.41,98827.0,49.6684,49.8559,49.6349,49.8224,98827.0
2015-09-15 13:30:00,74.41,74.64,74.39,74.63,282059.0,49.8224,49.9764,49.809,49.9697,282059.0
2015-09-15 14:00:00,74.63,74.8,74.58,74.72,220669.0,49.9697,50.0836,49.9363,50.03,220669.0
2015-09-15 14:30:00,74.72,74.93,74.7,74.89,192209.0,50.03,50.1706,50.0166,50.1438,192209.0
2015-09-15 15:00:00,74.9,74.93,74.78,74.82,203387.0,50.1505,50.1706,50.0702,50.0969,203387.0
2015-09-15 15:30:00,74.83,74.84,74.69,74.73,422771.0,50.1036,50.1103,50.0099,50.0367,422771.0
2015-09-16 09:30:00,74.72,75.0,74.69,74.89,270345.0,50.03,50.2175,50.0099,50.1438,270345.0
2015-09-16 10:00:00,74.89,75.22,74.86,75.04,240060.0,50.1438,50.3648,50.1237,50.2443,240060.0
2015-09-16 10:30:00,75.03,75.2,74.96,74.97,145052.0,50.2376,50.3514,50.1907,50.1974,145052.0
2015-09-16 11:00:00,74.96,75.46,74.93,75.43,254884.0,50.1907,50.5255,50.1706,50.5054,254884.0
2015-09-16 11:30:00,75.44,75.54,75.33,75.48,286169.0,50.5121,50.579,50.4384,50.5389,286169.0
2015-09-16 12:00:00,75.47,75.72,75.43,75.62,369667.0,50.5322,50.6996,50.5054,50.6326,369667.0
2015-09-16 12:30:00,75.63,75.72,75.58,75.7,232847.0,50.6393,50.6996,50.6058,50.6862,232847.0
2015-09-16 13:00:00,75.7,75.7,75.53,75.61,126777.0,50.6862,50.6862,50.5723,50.6259,126777.0
2015-09-16 13:30:00,75.6,75.67,75.47,75.61,229620.0,50.6192,50.6661,50.5322,50.6259,229620.0
2015-09-16 14:00:00,75.61,75.62,75.36,75.45,265592.0,50.6259,50.6326,50.4585,50.5188,265592.0
2015-09-16 14:30:00,75.45,75.66,75.38,75.61,181603.0,50.5188,50.6594,50.4719,50.6259,181603.0
2015-09-16 15:00:00,75.61,75.73,75.53,75.7,231365.0,50.6259,50.7063,50.5723,50.6862,231365.0
2015-09-16 15:30:00,75.7,75.75,75.57,75.6,306346.0,50.6862,50.7196,50.5991,50.6192,306346.0
2015-09-17 09:30:00,75.65,75.78,75.39,75.48,201974.0,50.6527,50.7397,50.4786,50.5389,201974.0
2015-09-17 10:00:00,75.51,75.79,75.48,75.53,136842.0,50.5589,50.7464,50.5389,50.5723,136842.0
2015-09-17 10:30:00,75.53,75.71,75.5,75.58,147703.0,50.5723,50.6929,50.5523,50.6058,147703.0
2015-09-17 11:00:00,75.58,75.58,75.29,75.49,177135.0,50.6058,50.6058,50.4116,50.5456,177135.0
2015-09-17 11:30:00,75.49,75.54,75.38,75.38,169014.0,50.5456,50.579,50.4719,50.4719,169014.0
2015-09-17 12:00:00,75.39,75.62,75.35,75.35,517785.0,50.4786,50.6326,50.4518,50.4518,517785.0
2015-09-17 12:30:00,75.34,75.61,75.27,75.59,194355.0,50.4451,50.6259,50.3983,50.6125,194355.0
2015-09-17 13:00:00,75.59,75.77,75.44,75.61,410238.0,50.6125,50.733,50.5121,50.6259,410238.0
2015-09-17 13:30:00,75.61,75.75,75.4,75.63,238431.0,50.6259,50.7196,50.4853,50.6393,238431.0
2015-09-17 14:00:00,75.63,77.21,75.63,76.71,1008250.0,50.6393,51.6972,50.6393,51.3624,1008250.0
2015-09-17 14:30:00,76.69,77.74,76.62,77.32,865542.0,51.349,52.0521,51.3022,51.7709,865542.0
2015-09-17 15:00:00,77.33,77.44,76.17,76.55,1238607.0,51.7776,51.8512,51.0009,51.2553,1238607.0
2015-09-17 15:30:00,76.54,76.78,76.37,76.44,666606.0,51.2486,51.4093,51.1348,51.1816,666606.0
2015-09-18 09:30:00,75.76,76.55,75.54,76.36,574558.0,50.7263,51.2553,50.579,51.1281,574558.0
2015-09-18 10:00:00,76.37,76.73,76.28,76.66,525762.0,51.1348,51.3758,51.0745,51.329,525762.0
2015-09-18 10:30:00,76.67,76.88,76.39,76.84,248816.0,51.3356,51.4763,51.1482,51.4495,248816.0
2015-09-18 11:00:00,76.84,77.16,76.8,76.84,237864.0,51.4495,51.6637,51.4227,51.4495,237864.0
2015-09-18 11:30:00,76.84,77.21,76.78,76.99,406822.0,51.4495,51.6972,51.4093,51.5499,406822.0
2015-09-18 12:00:00,76.97,76.98,76.55,76.71,322979.0,51.5365,51.5432,51.2553,51.3624,322979.0
2015-09-18 12:30:00,76.71,76.98,76.65,76.9,466059.0,51.3624,51.5432,51.3223,51.4896,466059.0
2015-09-18 13:00:00,76.9,77.03,76.75,76.91,262377.0,51.4896,51.5767,51.3892,51.4963,262377.0
2015-09-18 13:30:00,76.91,77.01,76.68,76.72,284603.0,51.4963,51.5633,51.3423,51.3691,284603.0
2015-09-18 14:00:00,76.71,76.95,76.64,76.83,723419.0,51.3624,51.5231,51.3156,51.4428,723419.0
2015-09-18 14:30:00,76.83,76.86,76.49,76.62,345096.0,51.4428,51.4629,51.2151,51.3022,345096.0
2015-09-18 15:00:00,76.62,76.7,76.34,76.44,411907.0,51.3022,51.3557,51.1147,51.1816,411907.0
2015-09-18 15:30:00,76.43,76.46,76.15,76.3,636639.0,51.175,51.195,50.9875,51.0879,636639.0
2015-09-21 09:30:00,76.34,77.15,76.3,77.14,316154.0,51.1147,51.657,51.0879,51.6503,316154.0
2015-09-21 10:00:00,77.1,77.15,76.83,76.98,389090.0,51.6236,51.657,51.4428,51.5432,389090.0
2015-09-21 10:30:00,76.98,77.34,76.97,77.06,161630.0,51.5432,51.7843,51.5365,51.5968,161630.0
2015-09-21 11:00:00,77.07,77.17,76.91,76.94,233433.0,51.6035,51.6704,51.4963,51.5164,233433.0
2015-09-21 11:30:00,76.94,77.04,76.84,77.01,211895.0,51.5164,51.5834,51.4495,51.5633,211895.0
2015-09-21 12:00:00,77.0,77.01,76.78,76.97,182881.0,51.5566,51.5633,51.4093,51.5365,182881.0
2015-09-21 12:30:00,76.97,77.02,76.75,76.85,308806.0,51.5365,51.57,51.3892,51.4562,308806.0
2015-09-21 13:00:00,76.84,77.04,76.8,76.92,124916.0,51.4495,51.5834,51.4227,51.503,124916.0
2015-09-21 13:30:00,76.93,77.02,76.78,76.82,142468.0,51.5097,51.57,51.4093,51.4361,142468.0
2015-09-21 14:00:00,76.82,76.92,76.75,76.8,144038.0,51.4361,51.503,51.3892,51.4227,144038.0
2015-09-21 14:30:00,76.8,77.08,76.75,77.03,131635.0,51.4227,51.6102,51.3892,51.5767,131635.0
2015-09-21 15:00:00,77.02,77.02,76.89,76.96,189547.0,51.57,51.57,51.483,51.5298,189547.0
2015-09-21 15:30:00,76.97,77.0,76.73,76.97,382212.0,51.5365,51.5566,51.3758,51.5365,382212.0
2015-09-22 09:30:00,76.41,76.83,76.28,76.36,329085.0,51.1616,51.4428,51.0745,51.1281,329085.0
2015-09-22 10:00:00,76.37,76.55,76.32,76.46,243071.0,51.1348,51.2553,51.1013,51.195,243071.0
2015-09-22 10:30:00,76.47,76.47,76.2,76.26,193973.0,51.2017,51.2017,51.021,51.0611,193973.0
2015-09-22 11:00:00,76.27,76.31,76.01,76.02,229002.0,51.0678,51.0946,50.8937,50.9004,229002.0
2015-09-22 11:30:00,76.02,76.18,75.96,76.08,189552.0,50.9004,51.0076,50.8603,50.9406,189552.0
2015-09-22 12:00:00,76.06,76.27,75.95,76.12,188251.0,50.9272,51.0678,50.8536,50.9674,188251.0
2015-09-22 12:30:00,76.13,76.2,75.84,75.84,153103.0,50.9741,51.021,50.7799,50.7799,153103.0
2015-09-22 13:00:00,75.83,76.04,75.81,75.84,149127.0,50.7732,50.9138,50.7598,50.7799,149127.0
2015-09-22 13:30:00,75.84,76.03,75.84,75.91,127664.0,50.7799,50.9071,50.7799,50.8268,127664.0
2015-09-22 14:00:00,75.9,76.06,75.84,76.04,183526.0,50.8201,50.9272,50.7799,50.9138,183526.0
2015-09-22 14:30:00,76.04,76.12,75.96,76.11,185309.0,50.9138,50.9674,50.8603,50.9607,185309.0
2015-09-22 15:00:00,76.1,76.18,75.94,76.12,245787.0,50.954,51.0076,50.8469,50.9674,245787.0
2015-09-22 15:30:00,76.14,76.34,75.94,75.95,296385.0,50.9808,51.1147,50.8469,50.8536,296385.0
2015-09-23 09:30:00,75.5,75.54,75.17,75.43,272787.0,51.0544,51.0815,50.8313,51.0071,272787.0
2015-09-23 10:00:00,75.43,75.57,75.35,75.53,201899.0,51.0071,51.1018,50.953,51.0747,201899.0
2015-09-23 10:30:00,75.54,75.54,75.37,75.42,166184.0,51.0815,51.0815,50.9665,51.0003,166184.0
2015-09-23 11:00:00,75.43,75.44,75.09,75.27,158571.0,51.0071,51.0139,50.7772,50.8989,158571.0
2015-09-23 11:30:00,75.27,75.43,75.23,75.4,500357.0,50.8989,51.0071,50.8719,50.9868,500357.0
2015-09-23 12:00:00,75.39,75.45,75.25,75.41,180889.0,50.9801,51.0206,50.8854,50.9936,180889.0
2015-09-23 12:30:00,75.41,75.5,75.39,75.43,116663.0,50.9936,51.0544,50.9801,51.0071,116663.0
2015-09-23 13:00:00,75.43,75.67,75.43,75.63,128045.0,51.0071,51.1694,51.0071,51.1423,128045.0
2015-09-23 13:30:00,75.63,75.96,75.63,75.92,320908.0,51.1423,51.3655,51.1423,51.3384,320908.0
2015-09-23 14:00:00,75.92,76.08,75.74,75.78,487218.0,51.3384,51.4466,51.2167,51.2438,487218.0
2015-09-23 14:30:00,75.78,75.81,75.52,75.6,326655.0,51.2438,51.2641,51.068,51.1221,326655.0
2015-09-23 15:00:00,75.6,75.72,75.56,75.69,309835.0,51.1221,51.2032,51.095,51.1829,309835.0
2015-09-23 15:30:00,75.7,75.79,75.6,75.7,295229.0,51.1897,51.2505,51.1221,51.1897,295229.0
2015-09-24 09:30:00,75.59,75.91,75.41,75.54,215125.0,51.1153,51.3317,50.9936,51.0815,215125.0
2015-09-24 10:00:00,75.53,75.54,75.33,75.44,290316.0,51.0747,51.0815,50.9395,51.0139,290316.0
2015-09-24 10:30:00,75.44,75.48,74.98,75.02,259569.0,51.0139,51.0409,50.7028,50.7299,259569.0
2015-09-24 11:00:00,75.02,75.16,74.88,74.99,440201.0,50.7299,50.8245,50.6352,50.7096,440201.0
2015-09-24 11:30:00,74.98,75.1,74.76,74.93,159907.0,50.7028,50.784,50.554,50.669,159907.0
2015-09-24 12:00:00,74.93,74.99,74.78,74.9,227375.0,50.669,50.7096,50.5676,50.6487,227375.0
2015-09-24 12:30:00,74.9,75.01,74.76,74.84,116476.0,50.6487,50.7231,50.554,50.6081,116476.0
2015-09-24 13:00:00,74.85,74.9,74.65,74.71,144873.0,50.6149,50.6487,50.4797,50.5202,144873.0
2015-09-24 13:30:00,74.72,74.81,74.65,74.67,193783.0,50.527,50.5878,50.4797,50.4932,193783.0
2015-09-24 14:00:00,74.68,74.82,74.53,74.74,358521.0,50.4999,50.5946,50.3985,50.5405,358521.0
2015-09-24 14:30:00,74.74,75.18,74.68,75.12,269005.0,50.5405,50.838,50.4999,50.7975,269005.0
2015-09-24 15:00:00,75.11,75.22,74.86,75.15,389514.0,50.7907,50.8651,50.6217,50.8178,389514.0
2015-09-24 15:30:00,75.16,75.2,74.96,74.97,409125.0,50.8245,50.8516,50.6893,50.696,409125.0
2015-09-25 09:30:00,75.32,75.36,74.85,75.27,569999.0,50.9327,50.9598,50.6149,50.8989,569999.0
2015-09-25 10:00:00,75.3,75.44,75.18,75.42,183627.0,50.9192,51.0139,50.838,51.0003,183627.0
2015-09-25 10:30:00,75.41,75.66,75.33,75.65,208210.0,50.9936,51.1626,50.9395,51.1559,208210.0
2015-09-25 11:00:00,75.64,75.78,75.58,75.67,116297.0,51.1491,51.2438,51.1085,51.1694,116297.0
2015-09-25 11:30:00,75.67,75.81,75.54,75.78,323673.0,51.1694,51.2641,51.0815,51.2438,323673.0
2015-09-25 12:00:00,75.77,75.77,75.62,75.7,69763.0,51.237,51.237,51.1356,51.1897,69763.0
2015-09-25 12:30:00,75.71,75.76,75.65,75.66,82018.0,51.1964,51.2303,51.1559,51.1626,82018.0
2015-09-25 13:00:00,75.68,75.83,75.68,75.73,84509.0,51.1762,51.2776,51.1762,51.21,84509.0
2015-09-25 13:30:00,75.74,75.86,75.7,75.84,90845.0,51.2167,51.2979,51.1897,51.2844,90845.0
2015-09-25 14:00:00,75.83,75.92,75.52,75.56,177003.0,51.2776,51.3384,51.068,51.095,177003.0
2015-09-25 14:30:00,75.55,75.65,75.36,75.5,394350.0,51.0882,51.1559,50.9598,51.0544,394350.0
2015-09-25 15:00:00,75.5,75.51,75.19,75.39,224758.0,51.0544,51.0612,50.8448,50.9801,224758.0
2015-09-25 15:30:00,75.38,75.48,75.28,75.32,534319.0,50.9733,51.0409,50.9057,50.9327,534319.0
2015-09-28 09:30:00,75.12,75.16,74.73,74.79,338056.0,50.7975,50.8245,50.5337,50.5743,338056.0
2015-09-28 10:00:00,74.75,74.8,74.36,74.42,311126.0,50.5473,50.5811,50.2835,50.3241,311126.0
2015-09-28 10:30:00,74.41,74.47,74.03,74.19,248159.0,50.3174,50.3579,50.0604,50.1686,248159.0
2015-09-28 11:00:00,74.19,74.29,73.84,73.89,237998.0,50.1686,50.2362,49.9319,49.9657,237998.0
2015-09-28 11:30:00,73.88,74.09,73.77,74.09,369899.0,49.959,50.101,49.8846,50.101,369899.0
2015-09-28 12:00:00,74.06,74.09,73.89,74.02,111309.0,50.0807,50.101,49.9657,50.0536,111309.0
2015-09-28 12:30:00,74.0,74.04,73.87,73.93,151655.0,50.0401,50.0672,49.9522,49.9928,151655.0
2015-09-28 13:00:00,73.92,74.15,73.91,73.98,193897.0,49.986,50.1415,49.9793,50.0266,193897.0
2015-09-28 13:30:00,74.0,74.15,73.87,73.87,281595.0,50.0401,50.1415,49.9522,49.9522,281595.0
2015-09-28 14:00:00,73.88,73.97,73.66,73.82,232901.0,49.959,50.0198,49.8102,49.9184,232901.0
2015-09-28 14:30:00,73.82,73.96,73.62,73.66,209218.0,49.9184,50.0131,49.7831,49.8102,209218.0
2015-09-28 15:00:00,73.67,73.86,73.57,73.78,424590.0,49.817,49.9454,49.7493,49.8913,424590.0
2015-09-28 15:30:00,73.77,74.25,73.76,74.1,643420.0,49.8846,50.2092,49.8778,50.1077,643420.0
2015-09-29 09:30:00,74.35,74.6,74.05,74.58,565898.0,50.2768,50.4458,50.0739,50.4323,565898.0
2015-09-29 10:00:00,74.59,74.65,74.33,74.6,400426.0,50.4391,50.4797,50.2633,50.4458,400426.0
2015-09-29 10:30:00,74.6,74.61,74.31,74.48,188839.0,50.4458,50.4526,50.2497,50.3647,188839.0
2015-09-29 11:00:00,74.48,74.69,74.44,74.46,178660.0,50.3647,50.5067,50.3376,50.3512,178660.0
2015-09-29 11:30:00,74.46,74.62,74.28,74.49,307300.0,50.3512,50.4594,50.2295,50.3715,307300.0
2015-09-29 12:00:00,74.48,74.65,74.46,74.64,130622.0,50.3647,50.4797,50.3512,50.4729,130622.0
2015-09-29 12:30:00,74.64,74.65,74.53,74.58,89955.0,50.4729,50.4797,50.3985,50.4323,89955.0
2015-09-29 13:00:00,74.58,74.88,74.54,74.83,115768.0,50.4323,50.6352,50.4053,50.6014,115768.0
2015-09-29 13:30:00,74.84,74.91,74.74,74.84,159399.0,50.6081,50.6555,50.5405,50.6081,159399.0
2015-09-29 14:00:00,74.85,75.23,74.8,75.21,168886.0,50.6149,50.8719,50.5811,50.8583,168886.0
2015-09-29 14:30:00,75.2,75.21,74.95,74.96,171652.0,50.8516,50.8583,50.6825,50.6893,171652.0
2015-09-29 15:00:00,74.95,74.97,74.7,74.72,287786.0,50.6825,50.696,50.5135,50.527,287786.0
2015-09-29 15:30:00,74.73,75.02,74.73,74.92,492748.0,50.5337,50.7299,50.5337,50.6622,492748.0
2015-09-30 09:30:00,75.45,75.64,75.29,75.39,326125.0,51.0206,51.1491,50.9124,50.9801,326125.0
2015-09-30 10:00:00,75.4,75.69,75.34,75.51,343825.0,50.9868,51.1829,50.9462,51.0612,343825.0
2015-09-30 10:30:00,75.51,75.6,75.25,75.41,218393.0,51.0612,51.1221,50.8854,50.9936,218393.0
2015-09-30 11:00:00,75.42,75.48,75.22,75.32,226401.0,51.0003,51.0409,50.8651,50.9327,226401.0
2015-09-30 11:30:00,75.31,75.45,75.0,75.09,257534.0,50.926,51.0206,50.7163,50.7772,257534.0
2015-09-30 12:00:00,75.1,75.16,74.93,74.97,120204.0,50.784,50.8245,50.669,50.696,120204.0
2015-09-30 12:30:00,74.98,75.07,74.91,74.97,224547.0,50.7028,50.7637,50.6555,50.696,224547.0
2015-09-30 13:00:00,74.97,75.1,74.91,75.07,280508.0,50.696,50.784,50.6555,50.7637,280508.0
2015-09-30 13:30:00,75.07,75.2,75.05,75.16,316389.0,50.7637,50.8516,50.7501,50.8245,316389.0
2015-09-30 14:00:00,75.16,75.29,75.03,75.29,332440.0,50.8245,50.9124,50.7366,50.9124,332440.0
2015-09-30 14:30:00,75.3,75.37,75.1,75.35,542587.0,50.9192,50.9665,50.784,50.953,542587.0
2015-09-30 15:00:00,75.35,75.45,75.19,75.45,806869.0,50.953,51.0206,50.8448,51.0206,806869.0
2015-09-30 15:30:00,75.46,75.63,75.44,75.53,1251207.0,51.0274,51.1423,51.0139,51.0747,1251207.0
2015-10-01 09:30:00,75.66,75.81,75.48,75.72,529068.0,51.1626,51.2641,51.0409,51.2032,529068.0
2015-10-01 10:00:00,75.72,75.97,75.5,75.84,485412.0,51.2032,51.3723,51.0544,51.2844,485412.0
2015-10-01 10:30:00,75.88,76.03,75.68,75.68,280327.0,51.3114,51.4128,51.1762,51.1762,280327.0
2015-10-01 11:00:00,75.7,75.78,75.36,75.36,289298.0,51.1897,51.2438,50.9598,50.9598,289298.0
2015-10-01 11:30:00,75.39,75.55,75.25,75.32,230358.0,50.9801,51.0882,50.8854,50.9327,230358.0
2015-10-01 12:00:00,75.32,75.32,75.11,75.24,236067.0,50.9327,50.9327,50.7907,50.8786,236067.0
2015-10-01 12:30:00,75.23,75.3,75.15,75.2,186090.0,50.8719,50.9192,50.8178,50.8516,186090.0
2015-10-01 13:00:00,75.21,75.37,75.11,75.28,201137.0,50.8583,50.9665,50.7907,50.9057,201137.0
2015-10-01 13:30:00,75.28,75.45,75.27,75.42,144884.0,50.9057,51.0206,50.8989,51.0003,144884.0
2015-10-01 14:00:00,75.41,75.6,75.35,75.51,234000.0,50.9936,51.1221,50.953,51.0612,234000.0
2015-10-01 14:30:00,75.52,75.72,75.52,75.68,218966.0,51.068,51.2032,51.068,51.1762,218966.0
2015-10-01 15:00:00,75.7,75.85,75.64,75.64,262122.0,51.1897,51.2911,51.1491,51.1491,262122.0
2015-10-01 15:30:00,75.64,75.93,75.46,75.91,400417.0,51.1491,51.3452,51.0274,51.3317,400417.0
2015-10-02 09:30:00,76.11,76.12,75.24,75.44,567621.0,51.4669,51.4737,50.8786,51.0139,567621.0
2015-10-02 10:00:00,75.44,75.46,75.04,75.09,337010.0,51.0139,51.0274,50.7434,50.7772,337010.0
2015-10-02 10:30:00,75.09,75.55,75.05,75.55,338041.0,50.7772,51.0882,50.7501,51.0882,338041.0
2015-10-02 11:00:00,75.55,75.68,75.33,75.47,208804.0,51.0882,51.1762,50.9395,51.0342,208804.0
2015-10-02 11:30:00,75.48,75.55,75.28,75.29,145609.0,51.0409,51.0882,50.9057,50.9124,145609.0
2015-10-02 12:00:00,75.28,75.47,75.27,75.41,172085.0,50.9057,51.0342,50.8989,50.9936,172085.0
2015-10-02 12:30:00,75.42,75.74,75.42,75.7,202851.0,51.0003,51.2167,51.0003,51.1897,202851.0
2015-10-02 13:00:00,75.72,75.83,75.59,75.82,770222.0,51.2032,51.2776,51.1153,51.2708,770222.0
2015-10-02 13:30:00,75.83,75.95,75.71,75.88,505335.0,51.2776,51.3587,51.1964,51.3114,505335.0
2015-10-02 14:00:00,75.87,75.98,75.74,75.95,313322.0,51.3046,51.379,51.2167,51.3587,313322.0
2015-10-02 14:30:00,75.96,76.0,75.78,75.79,183912.0,51.3655,51.3925,51.2438,51.2505,183912.0
2015-10-02 15:00:00,75.8,76.22,75.78,76.2,242762.0,51.2573,51.5413,51.2438,51.5278,242762.0
2015-10-02 15:30:00,76.21,76.48,76.19,76.46,264172.0,51.5346,51.7171,51.521,51.7036,264172.0
2015-10-05 09:30:00,76.78,77.27,76.75,77.09,599801.0,51.92,52.2513,51.8997,52.1296,599801.0
2015-10-05 10:00:00,77.11,77.11,76.79,76.9,247322.0,52.1431,52.1431,51.9268,52.0011,247322.0
2015-10-05 10:30:00,76.91,77.27,76.89,77.2,248015.0,52.0079,52.2513,51.9944,52.204,248015.0
2015-10-05 11:00:00,77.19,77.39,77.18,77.21,233627.0,52.1972,52.3325,52.1905,52.2108,233627.0
2015-10-05 11:30:00,77.22,77.56,77.2,77.54,201091.0,52.2175,52.4474,52.204,52.4339,201091.0
2015-10-05 12:00:00,77.53,77.68,77.49,77.53,169971.0,52.4272,52.5286,52.4001,52.4272,169971.0
2015-10-05 12:30:00,77.54,77.64,77.48,77.57,166184.0,52.4339,52.5015,52.3933,52.4542,166184.0
2015-10-05 13:00:00,77.58,77.63,77.52,77.57,129300.0,52.461,52.4948,52.4204,52.4542,129300.0
2015-10-05 13:30:00,77.56,77.65,77.47,77.64,318260.0,52.4474,52.5083,52.3866,52.5015,318260.0
2015-10-05 14:00:00,77.63,77.73,77.56,77.65,474953.0,52.4948,52.5624,52.4474,52.5083,474953.0
2015-10-05 14:30:00,77.66,77.71,77.48,77.59,331484.0,52.5151,52.5489,52.3933,52.4677,331484.0
2015-10-05 15:00:00,77.59,77.7,77.52,77.61,407970.0,52.4677,52.5421,52.4204,52.4813,407970.0
2015-10-05 15:30:00,77.61,77.88,77.6,77.77,570422.0,52.4813,52.6638,52.4745,52.5895,570422.0
2015-10-06 09:30:00,77.79,77.98,77.35,77.98,334197.0,52.603,52.7315,52.3054,52.7315,334197.0
2015-10-06 10:00:00,77.97,78.11,77.83,77.9,213041.0,52.7247,52.8194,52.63,52.6774,213041.0
2015-10-06 10:30:00,77.9,78.17,77.86,78.02,357882.0,52.6774,52.8599,52.6503,52.7585,357882.0
2015-10-06 11:00:00,78.03,78.21,77.85,77.89,290995.0,52.7653,52.887,52.6435,52.6706,290995.0
2015-10-06 11:30:00,77.89,77.92,77.68,77.72,219883.0,52.6706,52.6909,52.5286,52.5556,219883.0
2015-10-06 12:00:00,77.73,77.86,77.64,77.67,265771.0,52.5624,52.6503,52.5015,52.5218,265771.0
2015-10-06 12:30:00,77.66,77.74,77.56,77.66,251390.0,52.5151,52.5692,52.4474,52.5151,251390.0
2015-10-06 13:00:00,77.65,77.71,77.53,77.63,140143.0,52.5083,52.5489,52.4272,52.4948,140143.0
2015-10-06 13:30:00,77.62,77.66,77.44,77.63,159144.0,52.488,52.5151,52.3663,52.4948,159144.0
2015-10-06 14:00:00,77.62,77.77,77.51,77.67,272903.0,52.488,52.5895,52.4136,52.5218,272903.0
2015-10-06 14:30:00,77.67,77.73,77.52,77.57,182488.0,52.5218,52.5624,52.4204,52.4542,182488.0
2015-10-06 15:00:00,77.56,77.69,77.54,77.61,211318.0,52.4474,52.5354,52.4339,52.4813,211318.0
2015-10-06 15:30:00,77.61,77.69,77.52,77.58,332893.0,52.4813,52.5354,52.4204,52.461,332893.0
2015-10-07 09:30:00,77.88,78.08,77.61,78.0,391010.0,52.6638,52.7991,52.4813,52.745,391010.0
2015-10-07 10:00:00,78.01,78.24,78.01,78.14,300287.0,52.7517,52.9073,52.7517,52.8397,300287.0
2015-10-07 10:30:00,78.15,78.24,77.89,78.11,296961.0,52.8464,52.9073,52.6706,52.8194,296961.0
2015-10-07 11:00:00,78.12,78.23,77.89,78.08,249973.0,52.8261,52.9005,52.6706,52.7991,249973.0
2015-10-07 11:30:00,78.07,78.15,77.99,78.02,218161.0,52.7923,52.8464,52.7382,52.7585,218161.0
2015-10-07 12:00:00,78.01,78.03,77.73,77.77,217162.0,52.7517,52.7653,52.5624,52.5895,217162.0
2015-10-07 12:30:00,77.76,78.01,77.75,77.92,153582.0,52.5827,52.7517,52.5759,52.6909,153582.0
2015-10-07 13:00:00,77.91,78.14,77.87,77.95,171807.0,52.6841,52.8397,52.6571,52.7112,171807.0
2015-10-07 13:30:00,77.96,78.13,77.92,78.04,203008.0,52.7179,52.8329,52.6909,52.772,203008.0
2015-10-07 14:00:00,78.05,78.18,77.81,78.0,364907.0,52.7788,52.8667,52.6165,52.745,364907.0
2015-10-07 14:30:00,78.0,78.06,77.84,77.86,447999.0,52.745,52.7856,52.6368,52.6503,447999.0
2015-10-07 15:00:00,77.85,78.08,77.84,77.92,231955.0,52.6435,52.7991,52.6368,52.6909,231955.0
2015-10-07 15:30:00,77.93,78.45,77.92,78.44,580966.0,52.6976,53.0493,52.6909,53.0425,580966.0
2015-10-08 09:30:00,78.39,78.59,78.13,78.54,322614.0,53.0087,53.144,52.8329,53.1101,322614.0
2015-10-08 10:00:00,78.56,79.0,78.55,78.98,572420.0,53.1237,53.4212,53.1169,53.4077,572420.0
2015-10-08 10:30:00,78.97,79.01,78.85,78.86,209007.0,53.4009,53.428,53.3198,53.3265,209007.0
2015-10-08 11:00:00,78.85,78.92,78.74,78.76,313029.0,53.3198,53.3671,53.2454,53.2589,313029.0
2015-10-08 11:30:00,78.75,78.8,78.61,78.67,165949.0,53.2521,53.286,53.1575,53.198,165949.0
2015-10-08 12:00:00,78.67,78.77,78.55,78.56,129569.0,53.198,53.2657,53.1169,53.1237,129569.0
2015-10-08 12:30:00,78.56,78.58,78.28,78.42,171038.0,53.1237,53.1372,52.9343,53.029,171038.0
2015-10-08 13:00:00,78.43,78.47,78.26,78.39,96197.0,53.0358,53.0628,52.9208,53.0087,96197.0
2015-10-08 13:30:00,78.38,78.49,78.32,78.33,139368.0,53.0019,53.0763,52.9614,52.9681,139368.0
2015-10-08 14:00:00,78.33,78.95,78.33,78.88,379590.0,52.9681,53.3874,52.9681,53.3401,379590.0
2015-10-08 14:30:00,78.89,79.07,78.87,79.05,354252.0,53.3468,53.4685,53.3333,53.455,354252.0
2015-10-08 15:00:00,79.05,79.2,79.01,79.11,367508.0,53.455,53.5564,53.428,53.4956,367508.0
2015-10-08 15:30:00,79.12,79.19,79.0,79.11,366903.0,53.5023,53.5497,53.4212,53.4956,366903.0
2015-10-09 09:30:00,79.1,79.18,78.73,78.77,321730.0,53.4888,53.5429,53.2386,53.2657,321730.0
2015-10-09 10:00:00,78.79,78.94,78.72,78.8,457135.0,53.2792,53.3806,53.2319,53.286,457135.0
2015-10-09 10:30:00,78.79,78.89,78.71,78.81,296748.0,53.2792,53.3468,53.2251,53.2927,296748.0
2015-10-09 11:00:00,78.82,78.87,78.71,78.83,237381.0,53.2995,53.3333,53.2251,53.3062,237381.0
2015-10-09 11:30:00,78.83,78.89,78.75,78.86,263600.0,53.3062,53.3468,53.2521,53.3265,263600.0
2015-10-09 12:00:00,78.88,78.92,78.71,78.74,138177.0,53.3401,53.3671,53.2251,53.2454,138177.0
2015-10-09 12:30:00,78.73,78.76,78.59,78.74,105033.0,53.2386,53.2589,53.144,53.2454,105033.0
2015-10-09 13:00:00,78.73,78.76,78.61,78.73,87066.0,53.2386,53.2589,53.1575,53.2386,87066.0
2015-10-09 13:30:00,78.74,78.88,78.69,78.78,156725.0,53.2454,53.3401,53.2116,53.2724,156725.0
2015-10-09 14:00:00,78.79,78.8,78.7,78.72,89635.0,53.2792,53.286,53.2183,53.2319,89635.0
2015-10-09 14:30:00,78.72,78.81,78.67,78.8,157252.0,53.2319,53.2927,53.198,53.286,157252.0
2015-10-09 15:00:00,78.79,78.84,78.75,78.82,141517.0,53.2792,53.313,53.2521,53.2995,141517.0
2015-10-09 15:30:00,78.82,79.07,78.81,79.0,266191.0,53.2995,53.4685,53.2927,53.4212,266191.0
2015-10-12 09:30:00,79.16,79.33,78.99,79.26,283278.0,53.5294,53.6444,53.4144,53.597,283278.0
2015-10-12 10:00:00,79.27,79.67,79.26,79.64,244537.0,53.6038,53.8743,53.597,53.854,244537.0
2015-10-12 10:30:00,79.63,79.85,79.56,79.57,544764.0,53.8472,53.996,53.7999,53.8066,544764.0
2015-10-12 11:00:00,79.56,79.58,79.39,79.45,273612.0,53.7999,53.8134,53.6849,53.7255,273612.0
2015-10-12 11:30:00,79.44,79.58,79.39,79.55,180307.0,53.7187,53.8134,53.6849,53.7931,180307.0
2015-10-12 12:00:00,79.55,79.66,79.46,79.56,156265.0,53.7931,53.8675,53.7323,53.7999,156265.0
2015-10-12 12:30:00,79.55,79.63,79.48,79.53,120387.0,53.7931,53.8472,53.7458,53.7796,120387.0
2015-10-12 13:00:00,79.54,79.62,79.48,79.52,121564.0,53.7864,53.8405,53.7458,53.7728,121564.0
2015-10-12 13:30:00,79.52,79.55,79.36,79.4,171277.0,53.7728,53.7931,53.6646,53.6917,171277.0
2015-10-12 14:00:00,79.39,79.48,79.36,79.39,158605.0,53.6849,53.7458,53.6646,53.6849,158605.0
2015-10-12 14:30:00,79.4,79.5,79.36,79.46,162593.0,53.6917,53.7593,53.6646,53.7323,162593.0
2015-10-12 15:00:00,79.47,79.55,79.44,79.55,185946.0,53.739,53.7931,53.7187,53.7931,185946.0
2015-10-12 15:30:00,79.55,79.56,79.44,79.52,283913.0,53.7931,53.7999,53.7187,53.7728,283913.0
2015-10-13 09:30:00,79.3,79.59,79.26,79.45,219198.0,53.6241,53.8202,53.597,53.7255,219198.0
2015-10-13 10:00:00,79.44,79.57,79.34,79.53,130182.0,53.7187,53.8066,53.6511,53.7796,130182.0
2015-10-13 10:30:00,79.53,79.6,79.43,79.53,123206.0,53.7796,53.8269,53.712,53.7796,123206.0
2015-10-13 11:00:00,79.53,79.55,79.45,79.47,134405.0,53.7796,53.7931,53.7255,53.739,134405.0
2015-10-13 11:30:00,79.47,79.5,79.29,79.32,133604.0,53.739,53.7593,53.6173,53.6376,133604.0
2015-10-13 12:00:00,79.3,79.36,79.13,79.15,86764.0,53.6241,53.6646,53.5091,53.5226,86764.0
2015-10-13 12:30:00,79.15,79.15,78.78,78.79,112108.0,53.5226,53.5226,53.2724,53.2792,112108.0
2015-10-13 13:00:00,78.78,78.87,78.7,78.87,91614.0,53.2724,53.3333,53.2183,53.3333,91614.0
2015-10-13 13:30:00,78.87,78.99,78.76,78.87,248994.0,53.3333,53.4144,53.2589,53.3333,248994.0
2015-10-13 14:00:00,78.89,78.92,78.79,78.81,188633.0,53.3468,53.3671,53.2792,53.2927,188633.0
2015-10-13 14:30:00,78.79,78.88,78.76,78.86,199222.0,53.2792,53.3401,53.2589,53.3265,199222.0
2015-10-13 15:00:00,78.86,78.96,78.81,78.87,169463.0,53.3265,53.3942,53.2927,53.3333,169463.0
2015-10-13 15:30:00,78.86,78.96,78.75,78.92,310578.0,53.3265,53.3942,53.2521,53.3671,310578.0
2015-10-14 09:30:00,79.09,79.14,78.79,79.11,228723.0,53.4821,53.5159,53.2792,53.4956,228723.0
2015-10-14 10:00:00,79.12,79.18,79.04,79.06,590137.0,53.5023,53.5429,53.4482,53.4618,590137.0
2015-10-14 10:30:00,79.06,79.09,78.91,78.93,296655.0,53.4618,53.4821,53.3603,53.3739,296655.0
2015-10-14 11:00:00,78.92,78.93,78.71,78.75,123203.0,53.3671,53.3739,53.2251,53.2521,123203.0
2015-10-14 11:30:00,78.74,78.89,78.63,78.89,118003.0,53.2454,53.3468,53.171,53.3468,118003.0
2015-10-14 12:00:00,78.9,78.93,78.61,78.64,148094.0,53.3536,53.3739,53.1575,53.1778,148094.0
2015-10-14 12:30:00,78.64,78.88,78.63,78.78,199358.0,53.1778,53.3401,53.171,53.2724,199358.0
2015-10-14 13:00:00,78.79,78.84,78.64,78.72,78638.0,53.2792,53.313,53.1778,53.2319,78638.0
2015-10-14 13:30:00,78.72,78.78,78.61,78.73,99633.0,53.2319,53.2724,53.1575,53.2386,99633.0
2015-10-14 14:00:00,78.72,78.79,78.39,78.41,178036.0,53.2319,53.2792,53.0087,53.0222,178036.0
2015-10-14 14:30:00,78.41,78.43,78.27,78.32,189434.0,53.0222,53.0358,52.9276,52.9614,189434.0
2015-10-14 15:00:00,78.33,78.48,78.28,78.34,125098.0,52.9681,53.0696,52.9343,52.9749,125098.0
2015-10-14 15:30:00,78.35,78.41,78.17,78.32,480586.0,52.9817,53.0222,52.8599,52.9614,480586.0
2015-10-15 09:30:00,78.42,78.72,78.35,78.46,212364.0,53.029,53.2319,52.9817,53.056,212364.0
2015-10-15 10:00:00,78.45,78.67,78.42,78.65,254432.0,53.0493,53.198,53.029,53.1845,254432.0
2015-10-15 10:30:00,78.64,78.78,78.51,78.6,144006.0,53.1778,53.2724,53.0899,53.1507,144006.0
2015-10-15 11:00:00,78.58,78.71,78.56,78.67,126551.0,53.1372,53.2251,53.1237,53.198,126551.0
2015-10-15 11:30:00,78.66,78.67,78.54,78.59,104116.0,53.1913,53.198,53.1101,53.144,104116.0
2015-10-15 12:00:00,78.59,78.68,78.56,78.65,75916.0,53.144,53.2048,53.1237,53.1845,75916.0
2015-10-15 12:30:00,78.66,78.71,78.59,78.65,84923.0,53.1913,53.2251,53.144,53.1845,84923.0
2015-10-15 13:00:00,78.64,78.8,78.61,78.76,98600.0,53.1778,53.286,53.1575,53.2589,98600.0
2015-10-15 13:30:00,78.76,78.97,78.72,78.92,234486.0,53.2589,53.4009,53.2319,53.3671,234486.0
2015-10-15 14:00:00,78.91,79.1,78.91,79.01,92825.0,53.3603,53.4888,53.3603,53.428,92825.0
2015-10-15 14:30:00,79.02,79.18,79.01,79.09,181916.0,53.4347,53.5429,53.428,53.4821,181916.0
2015-10-15 15:00:00,79.08,79.33,79.08,79.23,159998.0,53.4753,53.6444,53.4753,53.5767,159998.0
2015-10-15 15:30:00,79.23,79.41,79.2,79.38,509293.0,53.5767,53.6984,53.5564,53.6782,509293.0
2015-10-16 09:30:00,79.45,79.95,79.43,79.93,266118.0,53.7255,54.0636,53.712,54.0501,266118.0
2015-10-16 10:00:00,79.92,80.03,79.79,79.89,268920.0,54.0433,54.1177,53.9554,54.023,268920.0
2015-10-16 10:30:00,79.89,80.14,79.85,80.14,190294.0,54.023,54.1921,53.996,54.1921,190294.0
2015-10-16 11:00:00,80.14,80.15,79.94,79.96,169514.0,54.1921,54.1988,54.0568,54.0704,169514.0
2015-10-16 11:30:00,79.97,80.07,79.9,79.97,125452.0,54.0771,54.1448,54.0298,54.0771,125452.0
2015-10-16 12:00:00,79.96,79.96,79.8,79.84,124365.0,54.0704,54.0704,53.9622,53.9892,124365.0
2015-10-16 12:30:00,79.84,80.07,79.83,80.01,150440.0,53.9892,54.1448,53.9825,54.1042,150440.0
2015-10-16 13:00:00,80.01,80.02,79.85,79.88,85095.0,54.1042,54.1109,53.996,54.0163,85095.0
2015-10-16 13:30:00,79.88,79.96,79.83,79.86,155161.0,54.0163,54.0704,53.9825,54.0027,155161.0
2015-10-16 14:00:00,79.87,79.98,79.79,79.87,359183.0,54.0095,54.0839,53.9554,54.0095,359183.0
2015-10-16 14:30:00,79.86,80.1,79.85,79.99,255812.0,54.0027,54.165,53.996,54.0907,255812.0
2015-10-16 15:00:00,79.99,80.06,79.93,80.0,142216.0,54.0907,54.138,54.0501,54.0974,142216.0
2015-10-16 15:30:00,80.0,80.11,79.93,79.97,328941.0,54.0974,54.1718,54.0501,54.0771,328941.0
2015-10-19 09:30:00,79.98,80.35,79.87,80.27,195600.0,54.0839,54.3341,54.0095,54.28,195600.0
2015-10-19 10:00:00,80.28,80.32,80.16,80.22,254344.0,54.2868,54.3138,54.2056,54.2462,254344.0
2015-10-19 10:30:00,80.21,80.43,80.2,80.35,195001.0,54.2394,54.3882,54.2327,54.3341,195001.0
2015-10-19 11:00:00,80.36,80.63,80.28,80.59,255786.0,54.3409,54.5234,54.2868,54.4964,255786.0
2015-10-19 11:30:00,80.59,80.73,80.53,80.55,127958.0,54.4964,54.5911,54.4558,54.4693,127958.0
2015-10-19 12:00:00,80.54,80.61,80.46,80.56,141994.0,54.4626,54.5099,54.4085,54.4761,141994.0
2015-10-19 12:30:00,80.56,80.63,80.5,80.55,151426.0,54.4761,54.5234,54.4355,54.4693,151426.0
2015-10-19 13:00:00,80.54,80.62,80.49,80.53,128999.0,54.4626,54.5167,54.4288,54.4558,128999.0
2015-10-19 13:30:00,80.54,80.66,80.51,80.66,281570.0,54.4626,54.5437,54.4423,54.5437,281570.0
2015-10-19 14:00:00,80.66,80.7,80.57,80.65,174388.0,54.5437,54.5708,54.4829,54.537,174388.0
2015-10-19 14:30:00,80.65,80.83,80.63,80.83,194067.0,54.537,54.6587,54.5234,54.6587,194067.0
2015-10-19 15:00:00,80.83,80.99,80.8,80.9,331212.0,54.6587,54.7669,54.6384,54.706,331212.0
2015-10-19 15:30:00,80.9,81.13,80.9,81.1,336581.0,54.706,54.8615,54.706,54.8413,336581.0
2015-10-20 09:30:00,80.98,81.13,80.84,81.09,269682.0,54.7601,54.8615,54.6654,54.8345,269682.0
2015-10-20 10:00:00,81.1,81.32,81.0,81.13,167025.0,54.8413,54.99,54.7736,54.8615,167025.0
2015-10-20 10:30:00,81.13,81.32,81.11,81.3,229189.0,54.8615,54.99,54.848,54.9765,229189.0
2015-10-20 11:00:00,81.31,81.31,80.97,81.0,136941.0,54.9833,54.9833,54.7533,54.7736,136941.0
2015-10-20 11:30:00,81.01,81.16,80.98,81.08,157311.0,54.7804,54.8818,54.7601,54.8277,157311.0
2015-10-20 12:00:00,81.08,81.13,81.01,81.13,142390.0,54.8277,54.8615,54.7804,54.8615,142390.0
2015-10-20 12:30:00,81.13,81.14,80.93,81.02,138042.0,54.8615,54.8683,54.7263,54.7872,138042.0
2015-10-20 13:00:00,81.01,81.01,80.8,80.88,117887.0,54.7804,54.7804,54.6384,54.6925,117887.0
2015-10-20 13:30:00,80.88,80.88,80.77,80.83,115000.0,54.6925,54.6925,54.6181,54.6587,115000.0
2015-10-20 14:00:00,80.82,80.87,80.76,80.85,167197.0,54.6519,54.6857,54.6113,54.6722,167197.0
2015-10-20 14:30:00,80.86,81.03,80.78,81.0,162097.0,54.679,54.7939,54.6249,54.7736,162097.0
2015-10-20 15:00:00,81.01,81.05,80.92,81.01,176801.0,54.7804,54.8074,54.7195,54.7804,176801.0
2015-10-20 15:30:00,81.02,81.17,80.97,81.11,443332.0,54.7872,54.8886,54.7533,54.848,443332.0
2015-10-21 09:30:00,81.25,81.47,81.21,81.39,315203.0,54.9427,55.0915,54.9156,55.0374,315203.0
2015-10-21 10:00:00,81.38,81.47,81.27,81.36,308741.0,55.0306,55.0915,54.9562,55.0171,308741.0
2015-10-21 10:30:00,81.36,81.49,81.3,81.39,270965.0,55.0171,55.105,54.9765,55.0374,270965.0
2015-10-21 11:00:00,81.38,81.42,81.23,81.23,269197.0,55.0306,55.0576,54.9292,54.9292,269197.0
2015-10-21 11:30:00,81.23,81.44,81.23,81.44,304497.0,54.9292,55.0712,54.9292,55.0712,304497.0
2015-10-21 12:00:00,81.44,81.44,81.27,81.29,143277.0,55.0712,55.0712,54.9562,54.9697,143277.0
2015-10-21 12:30:00,81.28,81.3,81.16,81.16,156162.0,54.963,54.9765,54.8818,54.8818,156162.0
2015-10-21 13:00:00,81.15,81.22,81.03,81.06,238605.0,54.8751,54.9224,54.7939,54.8142,238605.0
2015-10-21 13:30:00,81.06,81.15,80.88,80.88,249358.0,54.8142,54.8751,54.6925,54.6925,249358.0
2015-10-21 14:00:00,80.87,80.97,80.84,80.9,159704.0,54.6857,54.7533,54.6654,54.706,159704.0
2015-10-21 14:30:00,80.9,81.1,80.89,81.0,189225.0,54.706,54.8413,54.6993,54.7736,189225.0
2015-10-21 15:00:00,81.0,81.1,80.86,80.93,271353.0,54.7736,54.8413,54.679,54.7263,271353.0
2015-10-21 15:30:00,80.92,80.93,80.74,80.84,239819.0,54.7195,54.7263,54.5978,54.6654,239819.0
2015-10-22 09:30:00,81.03,81.46,80.81,81.24,437942.0,54.7939,55.0847,54.6452,54.9359,437942.0
2015-10-22 10:00:00,81.25,81.25,81.08,81.13,226741.0,54.9427,54.9427,54.8277,54.8615,226741.0
2015-10-22 10:30:00,81.13,81.34,81.04,81.34,165757.0,54.8615,55.0035,54.8007,55.0035,165757.0
2015-10-22 11:00:00,81.35,81.36,81.15,81.23,221960.0,55.0103,55.0171,54.8751,54.9292,221960.0
2015-10-22 11:30:00,81.23,81.46,81.23,81.44,167558.0,54.9292,55.0847,54.9292,55.0712,167558.0
2015-10-22 12:00:00,81.44,81.56,81.38,81.54,147232.0,55.0712,55.1523,55.0306,55.1388,147232.0
2015-10-22 12:30:00,81.56,81.69,81.54,81.68,152040.0,55.1523,55.2402,55.1388,55.2335,152040.0
2015-10-22 13:00:00,81.67,81.77,81.6,81.63,137265.0,55.2267,55.2943,55.1794,55.1997,137265.0
2015-10-22 13:30:00,81.64,81.68,81.55,81.62,123357.0,55.2064,55.2335,55.1456,55.1929,123357.0
2015-10-22 14:00:00,81.62,81.62,81.44,81.52,166454.0,55.1929,55.1929,55.0712,55.1253,166454.0
2015-10-22 14:30:00,81.52,81.57,81.4,81.45,146987.0,55.1253,55.1591,55.0441,55.0779,146987.0
2015-10-22 15:00:00,81.44,81.46,81.31,81.44,309278.0,55.0712,55.0847,54.9833,55.0712,309278.0
2015-10-22 15:30:00,81.44,81.6,81.39,81.5,510730.0,55.0712,55.1794,55.0374,55.1117,510730.0
2015-10-23 09:30:00,81.54,81.68,80.82,81.38,509377.0,55.1388,55.2335,54.6519,55.0306,509377.0
2015-10-23 10:00:00,81.4,81.49,81.05,81.06,344515.0,55.0441,55.105,54.8074,54.8142,344515.0
2015-10-23 10:30:00,81.07,81.13,80.9,80.95,268141.0,54.821,54.8615,54.706,54.7398,268141.0
2015-10-23 11:00:00,80.95,81.11,80.71,80.77,235043.0,54.7398,54.848,54.5775,54.6181,235043.0
2015-10-23 11:30:00,80.78,80.78,80.43,80.45,256611.0,54.6249,54.6249,54.3882,54.4017,256611.0
2015-10-23 12:00:00,80.45,80.58,80.27,80.52,184126.0,54.4017,54.4896,54.28,54.4491,184126.0
2015-10-23 12:30:00,80.52,80.59,80.27,80.37,172829.0,54.4491,54.4964,54.28,54.3476,172829.0
2015-10-23 13:00:00,80.37,80.46,80.23,80.34,215718.0,54.3476,54.4085,54.2529,54.3273,215718.0
2015-10-23 13:30:00,80.34,80.44,80.28,80.39,180336.0,54.3273,54.395,54.2868,54.3611,180336.0
2015-10-23 14:00:00,80.4,80.62,80.37,80.58,175392.0,54.3679,54.5167,54.3476,54.4896,175392.0
2015-10-23 14:30:00,80.59,80.69,80.45,80.53,134346.0,54.4964,54.564,54.4017,54.4558,134346.0
2015-10-23 15:00:00,80.53,80.62,80.52,80.55,204191.0,54.4558,54.5167,54.4491,54.4693,204191.0
2015-10-23 15:30:00,80.56,80.73,80.54,80.71,188032.0,54.4761,54.5911,54.4626,54.5775,188032.0
2015-10-26 09:30:00,80.75,80.94,80.49,80.51,750692.0,54.6046,54.7331,54.4288,54.4423,750692.0
2015-10-26 10:00:00,80.53,80.61,80.4,80.52,179447.0,54.4558,54.5099,54.3679,54.4491,179447.0
2015-10-26 10:30:00,80.51,80.53,80.16,80.18,251235.0,54.4423,54.4558,54.2056,54.2191,251235.0
2015-10-26 11:00:00,80.18,80.24,80.04,80.2,263339.0,54.2191,54.2597,54.1245,54.2327,263339.0
2015-10-26 11:30:00,80.19,80.34,80.18,80.31,199140.0,54.2259,54.3273,54.2191,54.307,199140.0
2015-10-26 12:00:00,80.32,80.42,80.3,80.33,129398.0,54.3138,54.3814,54.3003,54.3206,129398.0
2015-10-26 12:30:00,80.33,80.5,80.27,80.36,180495.0,54.3206,54.4355,54.28,54.3409,180495.0
2015-10-26 13:00:00,80.36,80.51,80.31,80.5,176415.0,54.3409,54.4423,54.307,54.4355,176415.0
2015-10-26 13:30:00,80.52,80.59,80.44,80.57,128901.0,54.4491,54.4964,54.395,54.4829,128901.0
2015-10-26 14:00:00,80.56,80.64,80.53,80.58,151886.0,54.4761,54.5302,54.4558,54.4896,151886.0
2015-10-26 14:30:00,80.57,80.69,80.52,80.61,143157.0,54.4829,54.564,54.4491,54.5099,143157.0
2015-10-26 15:00:00,80.6,80.64,80.54,80.6,183335.0,54.5031,54.5302,54.4626,54.5031,183335.0
2015-10-26 15:30:00,80.6,80.73,80.57,80.7,199926.0,54.5031,54.5911,54.4829,54.5708,199926.0
2015-10-27 09:30:00,80.69,80.88,80.53,80.64,296976.0,54.564,54.6925,54.4558,54.5302,296976.0
2015-10-27 10:00:00,80.64,80.69,80.46,80.56,190780.0,54.5302,54.564,54.4085,54.4761,190780.0
2015-10-27 10:30:00,80.55,80.61,80.45,80.6,278636.0,54.4693,54.5099,54.4017,54.5031,278636.0
2015-10-27 11:00:00,80.6,80.67,80.51,80.6,300989.0,54.5031,54.5505,54.4423,54.5031,300989.0
2015-10-27 11:30:00,80.59,80.66,80.41,80.44,280860.0,54.4964,54.5437,54.3747,54.395,280860.0
2015-10-27 12:00:00,80.45,80.57,80.41,80.51,241745.0,54.4017,54.4829,54.3747,54.4423,241745.0
2015-10-27 12:30:00,80.51,80.67,80.41,80.53,756371.0,54.4423,54.5505,54.3747,54.4558,756371.0
2015-10-27 13:00:00,80.52,80.53,80.27,80.33,312632.0,54.4491,54.4558,54.28,54.3206,312632.0
2015-10-27 13:30:00,80.32,80.47,80.28,80.41,397912.0,54.3138,54.4152,54.2868,54.3747,397912.0
2015-10-27 14:00:00,80.41,80.69,80.4,80.58,304398.0,54.3747,54.564,54.3679,54.4896,304398.0
2015-10-27 14:30:00,80.58,80.64,80.39,80.45,304112.0,54.4896,54.5302,54.3611,54.4017,304112.0
2015-10-27 15:00:00,80.45,80.69,80.45,80.66,1957039.0,54.4017,54.564,54.4017,54.5437,1957039.0
2015-10-27 15:30:00,80.66,80.74,80.59,80.67,1056625.0,54.5437,54.5978,54.4964,54.5505,1056625.0
2015-10-28 09:30:00,80.67,81.17,80.65,81.16,368235.0,54.5505,54.8886,54.537,54.8818,368235.0
2015-10-28 10:00:00,81.16,81.26,80.88,80.95,227050.0,54.8818,54.9495,54.6925,54.7398,227050.0
2015-10-28 10:30:00,80.95,81.06,80.87,80.95,201694.0,54.7398,54.8142,54.6857,54.7398,201694.0
2015-10-28 11:00:00,80.96,81.07,80.9,81.03,201600.0,54.7466,54.821,54.706,54.7939,201600.0
2015-10-28 11:30:00,81.02,81.02,80.86,80.94,117131.0,54.7872,54.7872,54.679,54.7331,117131.0
2015-10-28 12:00:00,80.94,81.01,80.88,80.92,121374.0,54.7331,54.7804,54.6925,54.7195,121374.0
2015-10-28 12:30:00,80.91,80.94,80.78,80.85,168337.0,54.7128,54.7331,54.6249,54.6722,168337.0
2015-10-28 13:00:00,80.85,80.89,80.7,80.74,169650.0,54.6722,54.6993,54.5708,54.5978,169650.0
2015-10-28 13:30:00,80.74,81.05,80.7,81.05,221972.0,54.5978,54.8074,54.5708,54.8074,221972.0
2015-10-28 14:00:00,81.0,81.0,79.25,79.76,1073708.0,54.7736,54.7736,53.5903,53.9351,1073708.0
2015-10-28 14:30:00,79.76,79.81,79.45,79.77,407232.0,53.9351,53.9689,53.7255,53.9419,407232.0
2015-10-28 15:00:00,79.78,80.22,79.7,80.11,309612.0,53.9486,54.2462,53.8946,54.1718,309612.0
2015-10-28 15:30:00,80.11,80.74,80.11,80.72,541261.0,54.1718,54.5978,54.1718,54.5843,541261.0
2015-10-29 09:30:00,80.52,80.67,80.4,80.4,299638.0,54.4491,54.5505,54.3679,54.3679,299638.0
2015-10-29 10:00:00,80.42,80.54,80.12,80.14,301432.0,54.3814,54.4626,54.1786,54.1921,301432.0
2015-10-29 10:30:00,80.14,80.33,80.09,80.27,275003.0,54.1921,54.3206,54.1583,54.28,275003.0
2015-10-29 11:00:00,80.28,80.36,80.2,80.26,229780.0,54.2868,54.3409,54.2327,54.2732,229780.0
2015-10-29 11:30:00,80.25,80.4,80.2,80.29,121251.0,54.2665,54.3679,54.2327,54.2935,121251.0
2015-10-29 12:00:00,80.28,80.43,80.12,80.36,138916.0,54.2868,54.3882,54.1786,54.3409,138916.0
2015-10-29 12:30:00,80.37,80.43,80.22,80.41,339919.0,54.3476,54.3882,54.2462,54.3747,339919.0
2015-10-29 13:00:00,80.4,80.47,80.36,80.42,158313.0,54.3679,54.4152,54.3409,54.3814,158313.0
2015-10-29 13:30:00,80.42,80.45,80.29,80.37,127661.0,54.3814,54.4017,54.2935,54.3476,127661.0
2015-10-29 14:00:00,80.36,80.54,80.36,80.43,246111.0,54.3409,54.4626,54.3409,54.3882,246111.0
2015-10-29 14:30:00,80.43,80.5,80.33,80.5,170120.0,54.3882,54.4355,54.3206,54.4355,170120.0
2015-10-29 15:00:00,80.5,80.68,80.42,80.64,186857.0,54.4355,54.5572,54.3814,54.5302,186857.0
2015-10-29 15:30:00,80.63,80.74,80.57,80.64,306699.0,54.5234,54.5978,54.4829,54.5302,306699.0
2015-10-30 09:30:00,80.57,80.81,80.01,80.02,573431.0,54.4829,54.6452,54.1042,54.1109,573431.0
2015-10-30 10:00:00,80.01,80.05,79.82,79.95,399612.0,54.1042,54.1312,53.9757,54.0636,399612.0
2015-10-30 10:30:00,79.95,80.13,79.92,80.01,223339.0,54.0636,54.1853,54.0433,54.1042,223339.0
2015-10-30 11:00:00,80.01,80.12,79.96,80.09,369400.0,54.1042,54.1786,54.0704,54.1583,369400.0
2015-10-30 11:30:00,80.09,80.12,80.02,80.06,307509.0,54.1583,54.1786,54.1109,54.138,307509.0
2015-10-30 12:00:00,80.05,80.12,79.95,79.95,147371.0,54.1312,54.1786,54.0636,54.0636,147371.0
2015-10-30 12:30:00,79.96,80.07,79.89,80.06,162102.0,54.0704,54.1448,54.023,54.138,162102.0
2015-10-30 13:00:00,80.07,80.09,79.89,79.96,223112.0,54.1448,54.1583,54.023,54.0704,223112.0
2015-10-30 13:30:00,79.96,80.07,79.93,80.0,301012.0,54.0704,54.1448,54.0501,54.0974,301012.0
2015-10-30 14:00:00,79.99,80.25,79.99,80.14,523812.0,54.0907,54.2665,54.0907,54.1921,523812.0
2015-10-30 14:30:00,80.15,80.19,79.88,79.89,331112.0,54.1988,54.2259,54.0163,54.023,331112.0
2015-10-30 15:00:00,79.9,80.14,79.85,79.94,566170.0,54.0298,54.1921,53.996,54.0568,566170.0
2015-10-30 15:30:00,79.93,80.04,79.84,79.89,1257821.0,54.0501,54.1245,53.9892,54.023,1257821.0
2015-11-02 09:30:00,80.06,80.33,79.78,80.28,738711.0,54.138,54.3206,53.9486,54.2868,738711.0
2015-11-02 10:00:00,80.26,80.38,80.09,80.36,724708.0,54.2732,54.3544,54.1583,54.3409,724708.0
2015-11-02 10:30:00,80.36,80.59,80.26,80.59,327342.0,54.3409,54.4964,54.2732,54.4964,327342.0
2015-11-02 11:00:00,80.59,80.74,80.54,80.68,288502.0,54.4964,54.5978,54.4626,54.5572,288502.0
2015-11-02 11:30:00,80.69,80.85,80.62,80.8,289050.0,54.564,54.6722,54.5167,54.6384,289050.0
2015-11-02 12:00:00,80.81,80.93,80.78,80.85,212681.0,54.6452,54.7263,54.6249,54.6722,212681.0
2015-11-02 12:30:00,80.84,81.06,80.78,81.03,430203.0,54.6654,54.8142,54.6249,54.7939,430203.0
2015-11-02 13:00:00,81.03,81.08,80.8,80.89,314837.0,54.7939,54.8277,54.6384,54.6993,314837.0
2015-11-02 13:30:00,80.89,80.92,80.83,80.92,305519.0,54.6993,54.7195,54.6587,54.7195,305519.0
2015-11-02 14:00:00,80.91,81.1,80.88,81.01,557968.0,54.7128,54.8413,54.6925,54.7804,557968.0
2015-11-02 14:30:00,81.02,81.23,80.98,81.21,299726.0,54.7872,54.9292,54.7601,54.9156,299726.0
2015-11-02 15:00:00,81.21,81.53,81.2,81.52,738371.0,54.9156,55.132,54.9089,55.1253,738371.0
2015-11-02 15:30:00,81.52,81.6,81.35,81.58,863781.0,55.1253,55.1794,55.0103,55.1658,863781.0
2015-11-03 09:30:00,81.41,81.49,80.45,80.53,988634.0,55.0509,55.105,54.4017,54.4558,988634.0
2015-11-03 10:00:00,80.55,80.99,80.53,80.98,510255.0,54.4693,54.7669,54.4558,54.7601,510255.0
2015-11-03 10:30:00,80.97,81.05,80.79,80.87,383289.0,54.7533,54.8074,54.6316,54.6857,383289.0
2015-11-03 11:00:00,80.87,80.9,80.59,80.69,436888.0,54.6857,54.706,54.4964,54.564,436888.0
2015-11-03 11:30:00,80.69,80.79,80.66,80.77,315223.0,54.564,54.6316,54.5437,54.6181,315223.0
2015-11-03 12:00:00,80.77,80.77,80.59,80.7,193980.0,54.6181,54.6181,54.4964,54.5708,193980.0
2015-11-03 12:30:00,80.7,80.77,80.6,80.71,169603.0,54.5708,54.6181,54.5031,54.5775,169603.0
2015-11-03 13:00:00,80.71,80.75,80.62,80.62,216250.0,54.5775,54.6046,54.5167,54.5167,216250.0
2015-11-03 13:30:00,80.61,80.74,80.58,80.66,338010.0,54.5099,54.5978,54.4896,54.5437,338010.0
2015-11-03 14:00:00,80.65,80.9,80.65,80.9,162230.0,54.537,54.706,54.537,54.706,162230.0
2015-11-03 14:30:00,80.91,81.0,80.89,80.96,204940.0,54.7128,54.7736,54.6993,54.7466,204940.0
2015-11-03 15:00:00,80.96,81.0,80.85,80.86,338392.0,54.7466,54.7736,54.6722,54.679,338392.0
2015-11-03 15:30:00,80.86,80.87,80.73,80.77,536513.0,54.679,54.6857,54.5911,54.6181,536513.0
2015-11-04 09:30:00,80.82,80.96,80.54,80.65,309363.0,54.6519,54.7466,54.4626,54.537,309363.0
2015-11-04 10:00:00,80.66,80.85,80.55,80.76,219963.0,54.5437,54.6722,54.4693,54.6113,219963.0
2015-11-04 10:30:00,80.76,80.9,80.5,80.5,215573.0,54.6113,54.706,54.4355,54.4355,215573.0
2015-11-04 11:00:00,80.5,80.55,80.33,80.37,218613.0,54.4355,54.4693,54.3206,54.3476,218613.0
2015-11-04 11:30:00,80.37,80.44,80.26,80.3,145441.0,54.3476,54.395,54.2732,54.3003,145441.0
2015-11-04 12:00:00,80.3,80.52,80.28,80.41,288049.0,54.3003,54.4491,54.2868,54.3747,288049.0
2015-11-04 12:30:00,80.41,80.49,80.38,80.47,98000.0,54.3747,54.4288,54.3544,54.4152,98000.0
2015-11-04 13:00:00,80.48,80.48,80.21,80.27,91795.0,54.422,54.422,54.2394,54.28,91795.0
2015-11-04 13:30:00,80.28,80.3,80.16,80.21,160227.0,54.2868,54.3003,54.2056,54.2394,160227.0
2015-11-04 14:00:00,80.22,80.33,80.19,80.24,201935.0,54.2462,54.3206,54.2259,54.2597,201935.0
2015-11-04 14:30:00,80.23,80.34,80.17,80.27,127629.0,54.2529,54.3273,54.2124,54.28,127629.0
2015-11-04 15:00:00,80.28,80.36,80.19,80.32,178432.0,54.2868,54.3409,54.2259,54.3138,178432.0
2015-11-04 15:30:00,80.31,80.42,80.18,80.39,451500.0,54.307,54.3814,54.2191,54.3611,451500.0
2015-11-05 09:30:00,80.44,80.44,80.03,80.4,302719.0,54.395,54.395,54.1177,54.3679,302719.0
2015-11-05 10:00:00,80.42,80.51,80.08,80.09,174293.0,54.3814,54.4423,54.1515,54.1583,174293.0
2015-11-05 10:30:00,80.08,80.25,79.98,80.23,373850.0,54.1515,54.2665,54.0839,54.2529,373850.0
2015-11-05 11:00:00,80.23,80.36,80.14,80.31,148309.0,54.2529,54.3409,54.1921,54.307,148309.0
2015-11-05 11:30:00,80.32,80.44,80.21,80.39,108980.0,54.3138,54.395,54.2394,54.3611,108980.0
2015-11-05 12:00:00,80.4,80.51,80.32,80.49,102226.0,54.3679,54.4423,54.3138,54.4288,102226.0
2015-11-05 12:30:00,80.5,80.53,80.39,80.53,153797.0,54.4355,54.4558,54.3611,54.4558,153797.0
2015-11-05 13:00:00,80.53,80.6,80.44,80.51,122712.0,54.4558,54.5031,54.395,54.4423,122712.0
2015-11-05 13:30:00,80.5,80.6,80.48,80.56,119721.0,54.4355,54.5031,54.422,54.4761,119721.0
2015-11-05 14:00:00,80.57,80.62,80.45,80.5,146945.0,54.4829,54.5167,54.4017,54.4355,146945.0
2015-11-05 14:30:00,80.5,80.64,80.47,80.55,145518.0,54.4355,54.5302,54.4152,54.4693,145518.0
2015-11-05 15:00:00,80.55,80.75,80.44,80.75,142553.0,54.4693,54.6046,54.395,54.6046,142553.0
2015-11-05 15:30:00,80.74,80.82,80.66,80.75,362010.0,54.5978,54.6519,54.5437,54.6046,362010.0
2015-11-06 09:30:00,79.56,79.76,78.79,78.97,1457100.0,53.7999,53.9351,53.2792,53.4009,1457100.0
2015-11-06 10:00:00,78.97,79.29,78.8,78.95,930511.0,53.4009,53.6173,53.286,53.3874,930511.0
2015-11-06 10:30:00,78.95,79.03,78.61,78.62,311165.0,53.3874,53.4415,53.1575,53.1642,311165.0
2015-11-06 11:00:00,78.61,78.73,78.22,78.35,474908.0,53.1575,53.2386,52.8937,52.9817,474908.0
2015-11-06 11:30:00,78.36,78.65,78.35,78.41,342429.0,52.9884,53.1845,52.9817,53.0222,342429.0
2015-11-06 12:00:00,78.4,78.47,78.22,78.24,182466.0,53.0155,53.0628,52.8937,52.9073,182466.0
2015-11-06 12:30:00,78.24,78.3,77.99,78.08,217560.0,52.9073,52.9478,52.7382,52.7991,217560.0
2015-11-06 13:00:00,78.09,78.22,78.05,78.14,173507.0,52.8058,52.8937,52.7788,52.8397,173507.0
2015-11-06 13:30:00,78.13,78.18,77.86,78.17,257297.0,52.8329,52.8667,52.6503,52.8599,257297.0
2015-11-06 14:00:00,78.18,78.38,78.03,78.06,442453.0,52.8667,53.0019,52.7653,52.7856,442453.0
2015-11-06 14:30:00,78.05,78.08,77.72,77.82,466304.0,52.7788,52.7991,52.5556,52.6233,466304.0
2015-11-06 15:00:00,77.83,78.16,77.81,78.16,402083.0,52.63,52.8532,52.6165,52.8532,402083.0
2015-11-06 15:30:00,78.18,78.4,78.15,78.22,855414.0,52.8667,53.0155,52.8464,52.8937,855414.0
2015-11-09 09:30:00,77.72,77.89,77.03,77.12,617775.0,52.5556,52.6706,52.0891,52.1499,617775.0
2015-11-09 10:00:00,77.11,77.18,76.81,76.87,561814.0,52.1431,52.1905,51.9403,51.9809,561814.0
2015-11-09 10:30:00,76.88,77.03,76.81,76.87,276212.0,51.9876,52.0891,51.9403,51.9809,276212.0
2015-11-09 11:00:00,76.86,76.86,76.52,76.55,481581.0,51.9741,51.9741,51.7442,51.7645,481581.0
2015-11-09 11:30:00,76.54,76.66,76.53,76.57,380671.0,51.7577,51.8389,51.7509,51.778,380671.0
2015-11-09 12:00:00,76.57,76.89,76.43,76.84,390580.0,51.778,51.9944,51.6833,51.9606,390580.0
2015-11-09 12:30:00,76.85,77.1,76.78,76.93,200031.0,51.9673,52.1364,51.92,52.0214,200031.0
2015-11-09 13:00:00,76.93,76.96,76.58,76.75,247354.0,52.0214,52.0417,51.7848,51.8997,247354.0
2015-11-09 13:30:00,76.76,76.77,76.58,76.7,340148.0,51.9065,51.9132,51.7848,51.8659,340148.0
2015-11-09 14:00:00,76.71,76.81,76.64,76.67,333921.0,51.8727,51.9403,51.8253,51.8456,333921.0
2015-11-09 14:30:00,76.66,76.79,76.49,76.53,419855.0,51.8389,51.9268,51.7239,51.7509,419855.0
2015-11-09 15:00:00,76.53,76.65,76.37,76.62,325504.0,51.7509,51.8321,51.6427,51.8118,325504.0
2015-11-09 15:30:00,76.62,77.1,76.62,76.9,904629.0,51.8118,52.1364,51.8118,52.0011,904629.0
2015-11-10 09:30:00,76.95,77.38,76.85,77.34,431399.0,52.035,52.3257,51.9673,52.2987,431399.0
2015-11-10 10:00:00,77.36,77.71,77.35,77.66,676589.0,52.3122,52.5489,52.3054,52.5151,676589.0
2015-11-10 10:30:00,77.65,77.94,77.63,77.76,654159.0,52.5083,52.7044,52.4948,52.5827,654159.0
2015-11-10 11:00:00,77.77,77.88,77.69,77.73,393597.0,52.5895,52.6638,52.5354,52.5624,393597.0
2015-11-10 11:30:00,77.73,77.85,77.67,77.7,166193.0,52.5624,52.6435,52.5218,52.5421,166193.0
2015-11-10 12:00:00,77.69,77.7,77.5,77.5,233923.0,52.5354,52.5421,52.4069,52.4069,233923.0
2015-11-10 12:30:00,77.49,77.52,77.38,77.46,227150.0,52.4001,52.4204,52.3257,52.3798,227150.0
2015-11-10 13:00:00,77.45,77.47,77.29,77.35,191053.0,52.3731,52.3866,52.2649,52.3054,191053.0
2015-11-10 13:30:00,77.35,77.38,77.25,77.34,99059.0,52.3054,52.3257,52.2378,52.2987,99059.0
2015-11-10 14:00:00,77.34,77.42,77.21,77.41,375892.0,52.2987,52.3528,52.2108,52.346,375892.0
2015-11-10 14:30:00,77.41,77.6,77.36,77.53,179790.0,52.346,52.4745,52.3122,52.4272,179790.0
2015-11-10 15:00:00,77.52,77.69,77.48,77.69,213590.0,52.4204,52.5354,52.3933,52.5354,213590.0
2015-11-10 15:30:00,77.68,77.85,77.63,77.76,398503.0,52.5286,52.6435,52.4948,52.5827,398503.0
2015-11-11 09:30:00,77.76,78.08,77.75,77.89,215487.0,52.5827,52.7991,52.5759,52.6706,215487.0
2015-11-11 10:00:00,77.91,78.0,77.82,77.84,179732.0,52.6841,52.745,52.6233,52.6368,179732.0
2015-11-11 10:30:00,77.84,77.89,77.6,77.69,256278.0,52.6368,52.6706,52.4745,52.5354,256278.0
2015-11-11 11:00:00,77.7,77.7,77.56,77.59,139153.0,52.5421,52.5421,52.4474,52.4677,139153.0
2015-11-11 11:30:00,77.6,77.75,77.56,77.72,179655.0,52.4745,52.5759,52.4474,52.5556,179655.0
2015-11-11 12:00:00,77.72,77.87,77.69,77.81,85577.0,52.5556,52.6571,52.5354,52.6165,85577.0
2015-11-11 12:30:00,77.8,77.99,77.79,77.98,110643.0,52.6097,52.7382,52.603,52.7315,110643.0
2015-11-11 13:00:00,77.98,78.09,77.86,77.91,117427.0,52.7315,52.8058,52.6503,52.6841,117427.0
2015-11-11 13:30:00,77.91,77.97,77.79,77.93,83327.0,52.6841,52.7247,52.603,52.6976,83327.0
2015-11-11 14:00:00,77.93,78.17,77.85,78.16,127797.0,52.6976,52.8599,52.6435,52.8532,127797.0
2015-11-11 14:30:00,78.17,78.18,77.96,77.96,110455.0,52.8599,52.8667,52.7179,52.7179,110455.0
2015-11-11 15:00:00,77.97,78.01,77.88,78.01,128594.0,52.7247,52.7517,52.6638,52.7517,128594.0
2015-11-11 15:30:00,78.02,78.02,77.87,77.87,218666.0,52.7585,52.7585,52.6571,52.6571,218666.0
2015-11-12 09:30:00,77.64,78.01,77.51,77.54,377329.0,52.5015,52.7517,52.4136,52.4339,377329.0
2015-11-12 10:00:00,77.54,77.54,77.34,77.44,205323.0,52.4339,52.4339,52.2987,52.3663,205323.0
2015-11-12 10:30:00,77.43,77.6,77.38,77.59,247633.0,52.3595,52.4745,52.3257,52.4677,247633.0
2015-11-12 11:00:00,77.58,77.65,77.43,77.48,159795.0,52.461,52.5083,52.3595,52.3933,159795.0
2015-11-12 11:30:00,77.48,77.48,77.29,77.36,164098.0,52.3933,52.3933,52.2649,52.3122,164098.0
2015-11-12 12:00:00,77.36,77.44,77.23,77.27,230726.0,52.3122,52.3663,52.2243,52.2513,230726.0
2015-11-12 12:30:00,77.26,77.5,77.18,77.44,191233.0,52.2446,52.4069,52.1905,52.3663,191233.0
2015-11-12 13:00:00,77.45,77.55,77.36,77.49,112834.0,52.3731,52.4407,52.3122,52.4001,112834.0
2015-11-12 13:30:00,77.49,77.67,77.41,77.66,126537.0,52.4001,52.5218,52.346,52.5151,126537.0
2015-11-12 14:00:00,77.68,77.69,77.55,77.66,326469.0,52.5286,52.5354,52.4407,52.5151,326469.0
2015-11-12 14:30:00,77.67,77.68,77.4,77.52,191345.0,52.5218,52.5286,52.3393,52.4204,191345.0
2015-11-12 15:00:00,77.5,77.62,77.46,77.52,232258.0,52.4069,52.488,52.3798,52.4204,232258.0
2015-11-12 15:30:00,77.52,77.55,77.33,77.35,367608.0,52.4204,52.4407,52.2919,52.3054,367608.0
2015-11-13 09:30:00,77.36,77.75,77.27,77.32,297552.0,52.3122,52.5759,52.2513,52.2852,297552.0
2015-11-13 10:00:00,77.29,77.3,76.52,76.55,614894.0,52.2649,52.2716,51.7442,51.7645,614894.0
2015-11-13 10:30:00,76.56,77.05,76.56,77.0,322888.0,51.7712,52.1026,51.7712,52.0688,322888.0
2015-11-13 11:00:00,77.01,77.17,76.81,77.05,407465.0,52.0755,52.1837,51.9403,52.1026,407465.0
2015-11-13 11:30:00,77.05,77.11,76.87,77.09,223881.0,52.1026,52.1431,51.9809,52.1296,223881.0
2015-11-13 12:00:00,77.11,77.22,77.01,77.07,196874.0,52.1431,52.2175,52.0755,52.1161,196874.0
2015-11-13 12:30:00,77.08,77.12,76.75,76.85,165749.0,52.1229,52.1499,51.8997,51.9673,165749.0
2015-11-13 13:00:00,76.86,77.07,76.85,76.99,178931.0,51.9741,52.1161,51.9673,52.062,178931.0
2015-11-13 13:30:00,76.99,77.03,76.71,76.72,197240.0,52.062,52.0891,51.8727,51.8794,197240.0
2015-11-13 14:00:00,76.72,76.86,76.69,76.7,255157.0,51.8794,51.9741,51.8591,51.8659,255157.0
2015-11-13 14:30:00,76.7,76.73,76.5,76.53,230387.0,51.8659,51.8862,51.7307,51.7509,230387.0
2015-11-13 15:00:00,76.53,76.63,76.41,76.44,296868.0,51.7509,51.8186,51.6698,51.6901,296868.0
2015-11-13 15:30:00,76.43,76.62,76.37,76.43,425310.0,51.6833,51.8118,51.6427,51.6833,425310.0
2015-11-16 09:30:00,76.27,76.6,76.12,76.38,428401.0,51.5751,51.7983,51.4737,51.6495,428401.0
2015-11-16 10:00:00,76.38,76.45,76.19,76.27,287639.0,51.6495,51.6968,51.521,51.5751,287639.0
2015-11-16 10:30:00,76.27,76.56,76.27,76.54,172847.0,51.5751,51.7712,51.5751,51.7577,172847.0
2015-11-16 11:00:00,76.55,76.73,76.55,76.62,235957.0,51.7645,51.8862,51.7645,51.8118,235957.0
2015-11-16 11:30:00,76.63,77.0,76.63,76.91,158805.0,51.8186,52.0688,51.8186,52.0079,158805.0
2015-11-16 12:00:00,76.92,76.99,76.83,76.94,85831.0,52.0147,52.062,51.9538,52.0282,85831.0
2015-11-16 12:30:00,76.94,77.05,76.82,76.85,105671.0,52.0282,52.1026,51.947,51.9673,105671.0
2015-11-16 13:00:00,76.85,77.02,76.82,76.84,114258.0,51.9673,52.0823,51.947,51.9606,114258.0
2015-11-16 13:30:00,76.84,76.92,76.73,76.81,244227.0,51.9606,52.0147,51.8862,51.9403,244227.0
2015-11-16 14:00:00,76.81,76.88,76.7,76.86,153627.0,51.9403,51.9876,51.8659,51.9741,153627.0
2015-11-16 14:30:00,76.85,76.94,76.83,76.92,150215.0,51.9673,52.0282,51.9538,52.0147,150215.0
2015-11-16 15:00:00,76.93,77.21,76.9,77.15,289889.0,52.0214,52.2108,52.0011,52.1702,289889.0
2015-11-16 15:30:00,77.15,77.29,77.11,77.27,325785.0,52.1702,52.2649,52.1431,52.2513,325785.0
2015-11-17 09:30:00,77.11,77.35,77.03,77.23,407373.0,52.1431,52.3054,52.0891,52.2243,407373.0
2015-11-17 10:00:00,77.27,77.52,77.22,77.44,361513.0,52.2513,52.4204,52.2175,52.3663,361513.0
2015-11-17 10:30:00,77.45,77.69,77.41,77.65,227110.0,52.3731,52.5354,52.346,52.5083,227110.0
2015-11-17 11:00:00,77.65,77.76,77.61,77.71,307403.0,52.5083,52.5827,52.4813,52.5489,307403.0
2015-11-17 11:30:00,77.71,77.88,77.7,77.86,428893.0,52.5489,52.6638,52.5421,52.6503,428893.0
2015-11-17 12:00:00,77.86,77.98,77.82,77.86,103338.0,52.6503,52.7315,52.6233,52.6503,103338.0
2015-11-17 12:30:00,77.86,77.93,77.58,77.67,150447.0,52.6503,52.6976,52.461,52.5218,150447.0
2015-11-17 13:00:00,77.68,77.79,77.47,77.52,132188.0,52.5286,52.603,52.3866,52.4204,132188.0
2015-11-17 13:30:00,77.51,77.7,77.48,77.55,272265.0,52.4136,52.5421,52.3933,52.4407,272265.0
2015-11-17 14:00:00,77.55,77.66,77.44,77.46,222334.0,52.4407,52.5151,52.3663,52.3798,222334.0
2015-11-17 14:30:00,77.46,77.56,77.34,77.51,194356.0,52.3798,52.4474,52.2987,52.4136,194356.0
2015-11-17 15:00:00,77.52,77.52,77.22,77.37,259317.0,52.4204,52.4204,52.2175,52.319,259317.0
2015-11-17 15:30:00,77.37,77.51,77.27,77.3,379012.0,52.319,52.4136,52.2513,52.2716,379012.0
2015-11-18 09:30:00,77.41,77.6,77.2,77.37,269264.0,52.346,52.4745,52.204,52.319,269264.0
2015-11-18 10:00:00,77.37,77.53,77.22,77.31,267713.0,52.319,52.4272,52.2175,52.2784,267713.0
2015-11-18 10:30:00,77.31,77.39,76.96,76.99,166639.0,52.2784,52.3325,52.0417,52.062,166639.0
2015-11-18 11:00:00,77.0,77.37,76.92,77.37,168882.0,52.0688,52.319,52.0147,52.319,168882.0
2015-11-18 11:30:00,77.37,77.5,77.25,77.43,95514.0,52.319,52.4069,52.2378,52.3595,95514.0
2015-11-18 12:00:00,77.43,77.59,77.28,77.58,140447.0,52.3595,52.4677,52.2581,52.461,140447.0
2015-11-18 12:30:00,77.58,77.59,77.37,77.53,76455.0,52.461,52.4677,52.319,52.4272,76455.0
2015-11-18 13:00:00,77.52,77.54,77.39,77.46,127132.0,52.4204,52.4339,52.3325,52.3798,127132.0
2015-11-18 13:30:00,77.47,77.55,77.38,77.44,117623.0,52.3866,52.4407,52.3257,52.3663,117623.0
2015-11-18 14:00:00,77.42,77.93,77.3,77.71,493799.0,52.3528,52.6976,52.2716,52.5489,493799.0
2015-11-18 14:30:00,77.71,77.89,77.54,77.89,199186.0,52.5489,52.6706,52.4339,52.6706,199186.0
2015-11-18 15:00:00,77.89,77.92,77.71,77.87,320212.0,52.6706,52.6909,52.5489,52.6571,320212.0
2015-11-18 15:30:00,77.87,78.05,77.84,77.98,457271.0,52.6571,52.7788,52.6368,52.7315,457271.0
2015-11-19 09:30:00,78.1,78.23,77.89,78.21,214825.0,52.8126,52.9005,52.6706,52.887,214825.0
2015-11-19 10:00:00,78.23,78.38,78.12,78.37,224122.0,52.9005,53.0019,52.8261,52.9952,224122.0
2015-11-19 10:30:00,78.37,78.63,78.34,78.5,200168.0,52.9952,53.171,52.9749,53.0831,200168.0
2015-11-19 11:00:00,78.49,78.62,78.4,78.54,300027.0,53.0763,53.1642,53.0155,53.1101,300027.0
2015-11-19 11:30:00,78.53,78.59,78.42,78.43,427888.0,53.1034,53.144,53.029,53.0358,427888.0
2015-11-19 12:00:00,78.43,78.51,78.25,78.27,145424.0,53.0358,53.0899,52.914,52.9276,145424.0
2015-11-19 12:30:00,78.27,78.36,78.11,78.33,369031.0,52.9276,52.9884,52.8194,52.9681,369031.0
2015-11-19 13:00:00,78.34,78.34,78.18,78.22,118594.0,52.9749,52.9749,52.8667,52.8937,118594.0
2015-11-19 13:30:00,78.21,78.3,78.08,78.19,231052.0,52.887,52.9478,52.7991,52.8735,231052.0
2015-11-19 14:00:00,78.19,78.3,78.16,78.19,213530.0,52.8735,52.9478,52.8532,52.8735,213530.0
2015-11-19 14:30:00,78.19,78.25,78.12,78.18,150447.0,52.8735,52.914,52.8261,52.8667,150447.0
2015-11-19 15:00:00,78.18,78.29,78.14,78.27,285047.0,52.8667,52.9411,52.8397,52.9276,285047.0
2015-11-19 15:30:00,78.28,78.34,78.22,78.27,379759.0,52.9343,52.9749,52.8937,52.9276,379759.0
2015-11-20 09:30:00,78.73,79.04,78.5,79.01,374205.0,53.2386,53.4482,53.0831,53.428,374205.0
2015-11-20 10:00:00,79.02,79.13,78.94,78.95,184896.0,53.4347,53.5091,53.3806,53.3874,184896.0
2015-11-20 10:30:00,78.96,79.17,78.96,79.17,419137.0,53.3942,53.5362,53.3942,53.5362,419137.0
2015-11-20 11:00:00,79.16,79.17,79.01,79.15,289565.0,53.5294,53.5362,53.428,53.5226,289565.0
2015-11-20 11:30:00,79.15,79.25,79.07,79.19,319926.0,53.5226,53.5903,53.4685,53.5497,319926.0
2015-11-20 12:00:00,79.17,79.21,79.1,79.12,193854.0,53.5362,53.5632,53.4888,53.5023,193854.0
2015-11-20 12:30:00,79.11,79.15,79.0,79.13,143630.0,53.4956,53.5226,53.4212,53.5091,143630.0
2015-11-20 13:00:00,79.13,79.16,78.99,79.0,191397.0,53.5091,53.5294,53.4144,53.4212,191397.0
2015-11-20 13:30:00,79.0,79.07,78.92,79.02,206033.0,53.4212,53.4685,53.3671,53.4347,206033.0
2015-11-20 14:00:00,79.02,79.13,78.97,79.07,142334.0,53.4347,53.5091,53.4009,53.4685,142334.0
2015-11-20 14:30:00,79.06,79.11,78.99,78.99,111183.0,53.4618,53.4956,53.4144,53.4144,111183.0
2015-11-20 15:00:00,79.0,79.12,78.98,79.12,223240.0,53.4212,53.5023,53.4077,53.5023,223240.0
2015-11-20 15:30:00,79.11,79.31,79.1,79.23,784008.0,53.4956,53.6308,53.4888,53.5767,784008.0
2015-11-23 09:30:00,79.2,79.63,79.2,79.53,307629.0,53.5564,53.8472,53.5564,53.7796,307629.0
2015-11-23 10:00:00,79.57,79.69,79.48,79.5,264681.0,53.8066,53.8878,53.7458,53.7593,264681.0
2015-11-23 10:30:00,79.51,79.57,79.26,79.43,189793.0,53.7661,53.8066,53.597,53.712,189793.0
2015-11-23 11:00:00,79.42,79.64,79.39,79.6,107273.0,53.7052,53.854,53.6849,53.8269,107273.0
2015-11-23 11:30:00,79.61,79.65,79.44,79.47,134139.0,53.8337,53.8607,53.7187,53.739,134139.0
2015-11-23 12:00:00,79.47,79.54,79.37,79.45,115910.0,53.739,53.7864,53.6714,53.7255,115910.0
2015-11-23 12:30:00,79.46,79.46,79.29,79.37,108498.0,53.7323,53.7323,53.6173,53.6714,108498.0
2015-11-23 13:00:00,79.38,79.48,79.33,79.33,105945.0,53.6782,53.7458,53.6444,53.6444,105945.0
2015-11-23 13:30:00,79.32,79.41,79.26,79.29,110471.0,53.6376,53.6984,53.597,53.6173,110471.0
2015-11-23 14:00:00,79.29,79.32,79.16,79.25,167358.0,53.6173,53.6376,53.5294,53.5903,167358.0
2015-11-23 14:30:00,79.25,79.25,79.11,79.22,102179.0,53.5903,53.5903,53.4956,53.57,102179.0
2015-11-23 15:00:00,79.22,79.34,79.17,79.33,140182.0,53.57,53.6511,53.5362,53.6444,140182.0
2015-11-23 15:30:00,79.33,79.39,79.3,79.37,179593.0,53.6444,53.6849,53.6241,53.6714,179593.0
2015-11-24 09:30:00,78.96,79.05,78.73,78.89,461937.0,53.3942,53.455,53.2386,53.3468,461937.0
2015-11-24 10:00:00,78.86,78.86,78.55,78.57,261443.0,53.3265,53.3265,53.1169,53.1304,261443.0
2015-11-24 10:30:00,78.57,78.58,78.36,78.37,308141.0,53.1304,53.1372,52.9884,52.9952,308141.0
2015-11-24 11:00:00,78.38,78.61,78.32,78.58,131442.0,53.0019,53.1575,52.9614,53.1372,131442.0
2015-11-24 11:30:00,78.58,78.69,78.51,78.6,120505.0,53.1372,53.2116,53.0899,53.1507,120505.0
2015-11-24 12:00:00,78.61,78.71,78.47,78.48,109336.0,53.1575,53.2251,53.0628,53.0696,109336.0
2015-11-24 12:30:00,78.49,78.52,78.34,78.51,105808.0,53.0763,53.0966,52.9749,53.0899,105808.0
2015-11-24 13:00:00,78.52,78.9,78.5,78.82,240198.0,53.0966,53.3536,53.0831,53.2995,240198.0
2015-11-24 13:30:00,78.83,78.98,78.78,78.93,193026.0,53.3062,53.4077,53.2724,53.3739,193026.0
2015-11-24 14:00:00,78.92,79.08,78.87,78.94,247369.0,53.3671,53.4753,53.3333,53.3806,247369.0
2015-11-24 14:30:00,78.94,79.03,78.89,79.0,127030.0,53.3806,53.4415,53.3468,53.4212,127030.0
2015-11-24 15:00:00,79.0,79.13,78.96,79.07,188716.0,53.4212,53.5091,53.3942,53.4685,188716.0
2015-11-24 15:30:00,79.07,79.11,78.92,78.96,518057.0,53.4685,53.4956,53.3671,53.3942,518057.0
2015-11-25 09:30:00,79.01,79.22,78.93,79.16,139447.0,53.428,53.57,53.3739,53.5294,139447.0
2015-11-25 10:00:00,79.11,79.29,79.06,79.2,165742.0,53.4956,53.6173,53.4618,53.5564,165742.0
2015-11-25 10:30:00,79.19,79.46,79.18,79.4,126362.0,53.5497,53.7323,53.5429,53.6917,126362.0
2015-11-25 11:00:00,79.39,79.39,79.14,79.16,104952.0,53.6849,53.6849,53.5159,53.5294,104952.0
2015-11-25 11:30:00,79.17,79.23,79.12,79.16,146681.0,53.5362,53.5767,53.5023,53.5294,146681.0
2015-11-25 12:00:00,79.19,79.32,79.16,79.19,98146.0,53.5497,53.6376,53.5294,53.5497,98146.0
2015-11-25 12:30:00,79.19,79.27,79.15,79.22,95431.0,53.5497,53.6038,53.5226,53.57,95431.0
2015-11-25 13:00:00,79.22,79.22,79.05,79.12,90953.0,53.57,53.57,53.455,53.5023,90953.0
2015-11-25 13:30:00,79.13,79.27,79.04,79.26,92693.0,53.5091,53.6038,53.4482,53.597,92693.0
2015-11-25 14:00:00,79.28,79.37,79.22,79.33,103792.0,53.6105,53.6714,53.57,53.6444,103792.0
2015-11-25 14:30:00,79.33,79.43,79.27,79.42,85744.0,53.6444,53.712,53.6038,53.7052,85744.0
2015-11-25 15:00:00,79.42,79.48,79.38,79.43,106364.0,53.7052,53.7458,53.6782,53.712,106364.0
2015-11-25 15:30:00,79.43,79.43,79.29,79.3,314112.0,53.712,53.712,53.6173,53.6241,314112.0
2015-11-27 09:30:00,79.26,79.73,79.24,79.57,234052.0,53.597,53.9148,53.5835,53.8066,234052.0
2015-11-27 10:00:00,79.55,80.15,79.43,80.08,348208.0,53.7931,54.1988,53.712,54.1515,348208.0
2015-11-27 10:30:00,80.08,80.14,79.94,80.09,97291.0,54.1515,54.1921,54.0568,54.1583,97291.0
2015-11-27 11:00:00,80.09,80.23,79.99,80.01,154134.0,54.1583,54.2529,54.0907,54.1042,154134.0
2015-11-27 11:30:00,80.01,80.07,79.76,79.8,105531.0,54.1042,54.1448,53.9351,53.9622,105531.0
2015-11-27 12:00:00,79.8,79.89,79.73,79.78,121404.0,53.9622,54.023,53.9148,53.9486,121404.0
2015-11-27 12:30:00,79.78,80.06,79.77,80.0,117303.0,53.9486,54.138,53.9419,54.0974,117303.0
2015-11-30 09:30:00,80.27,80.43,79.93,80.17,683139.0,54.28,54.3882,54.0501,54.2124,683139.0
2015-11-30 10:00:00,80.21,80.44,80.18,80.4,219224.0,54.2394,54.395,54.2191,54.3679,219224.0
2015-11-30 10:30:00,80.39,80.46,80.1,80.12,318279.0,54.3611,54.4085,54.165,54.1786,318279.0
2015-11-30 11:00:00,80.12,80.3,79.95,79.97,205118.0,54.1786,54.3003,54.0636,54.0771,205118.0
2015-11-30 11:30:00,79.96,79.97,79.65,79.69,354703.0,54.0704,54.0771,53.8607,53.8878,354703.0
2015-11-30 12:00:00,79.68,79.81,79.57,79.81,129727.0,53.881,53.9689,53.8066,53.9689,129727.0
2015-11-30 12:30:00,79.8,79.8,79.62,79.63,147129.0,53.9622,53.9622,53.8405,53.8472,147129.0
2015-11-30 13:00:00,79.63,79.71,79.58,79.65,197573.0,53.8472,53.9013,53.8134,53.8607,197573.0
2015-11-30 13:30:00,79.64,79.65,79.51,79.57,243850.0,53.854,53.8607,53.7661,53.8066,243850.0
2015-11-30 14:00:00,79.57,79.71,79.54,79.63,611747.0,53.8066,53.9013,53.7864,53.8472,611747.0
2015-11-30 14:30:00,79.63,79.66,79.47,79.5,243565.0,53.8472,53.8675,53.739,53.7593,243565.0
2015-11-30 15:00:00,79.5,79.51,79.18,79.28,615869.0,53.7593,53.7661,53.5429,53.6105,615869.0
2015-11-30 15:30:00,79.27,79.64,79.26,79.4,2140103.0,53.6038,53.854,53.597,53.6917,2140103.0
2015-12-01 09:30:00,79.5,80.17,79.42,79.96,381646.0,53.7593,54.2124,53.7052,54.0704,381646.0
2015-12-01 10:00:00,79.92,80.19,79.84,80.16,284050.0,54.0433,54.2259,53.9892,54.2056,284050.0
2015-12-01 10:30:00,80.16,80.2,80.06,80.15,363113.0,54.2056,54.2327,54.138,54.1988,363113.0
2015-12-01 11:00:00,80.15,80.15,79.99,80.03,241489.0,54.1988,54.1988,54.0907,54.1177,241489.0
2015-12-01 11:30:00,80.04,80.13,80.0,80.13,194716.0,54.1245,54.1853,54.0974,54.1853,194716.0
2015-12-01 12:00:00,80.14,80.2,80.08,80.1,153262.0,54.1921,54.2327,54.1515,54.165,153262.0
2015-12-01 12:30:00,80.11,80.2,80.07,80.16,105580.0,54.1718,54.2327,54.1448,54.2056,105580.0
2015-12-01 13:00:00,80.16,80.18,79.99,80.0,123181.0,54.2056,54.2191,54.0907,54.0974,123181.0
2015-12-01 13:30:00,79.99,80.09,79.98,80.0,211805.0,54.0907,54.1583,54.0839,54.0974,211805.0
2015-12-01 14:00:00,80.0,80.22,79.98,80.2,173917.0,54.0974,54.2462,54.0839,54.2327,173917.0
2015-12-01 14:30:00,80.2,80.31,80.17,80.24,229192.0,54.2327,54.307,54.2124,54.2597,229192.0
2015-12-01 15:00:00,80.26,80.34,80.17,80.31,421209.0,54.2732,54.3273,54.2124,54.307,421209.0
2015-12-01 15:30:00,80.32,80.52,80.28,80.47,448511.0,54.3138,54.4491,54.2868,54.4152,448511.0
2015-12-02 09:30:00,80.26,80.31,79.88,79.97,533946.0,54.2732,54.307,54.0163,54.0771,533946.0
2015-12-02 10:00:00,79.98,80.14,79.96,80.13,842686.0,54.0839,54.1921,54.0704,54.1853,842686.0
2015-12-02 10:30:00,80.13,80.37,80.09,80.34,441133.0,54.1853,54.3476,54.1583,54.3273,441133.0
2015-12-02 11:00:00,80.33,80.37,80.12,80.16,209671.0,54.3206,54.3476,54.1786,54.2056,209671.0
2015-12-02 11:30:00,80.16,80.21,80.08,80.17,135914.0,54.2056,54.2394,54.1515,54.2124,135914.0
2015-12-02 12:00:00,80.16,80.18,79.84,79.97,195109.0,54.2056,54.2191,53.9892,54.0771,195109.0
2015-12-02 12:30:00,79.97,80.02,79.69,79.7,318216.0,54.0771,54.1109,53.8878,53.8946,318216.0
2015-12-02 13:00:00,79.71,79.89,79.58,79.89,246248.0,53.9013,54.023,53.8134,54.023,246248.0
2015-12-02 13:30:00,79.9,79.93,79.66,79.71,223281.0,54.0298,54.0501,53.8675,53.9013,223281.0
2015-12-02 14:00:00,79.7,79.72,79.38,79.41,682137.0,53.8946,53.9081,53.6782,53.6984,682137.0
2015-12-02 14:30:00,79.41,79.42,79.14,79.24,268193.0,53.6984,53.7052,53.5159,53.5835,268193.0
2015-12-02 15:00:00,79.23,79.29,79.15,79.15,299735.0,53.5767,53.6173,53.5226,53.5226,299735.0
2015-12-02 15:30:00,79.15,79.19,78.73,78.86,749722.0,53.5226,53.5497,53.2386,53.3265,749722.0
2015-12-03 09:30:00,78.73,78.85,78.08,78.11,517026.0,53.2386,53.3198,52.7991,52.8194,517026.0
2015-12-03 10:00:00,78.11,78.12,77.9,77.96,481606.0,52.8194,52.8261,52.6774,52.7179,481606.0
2015-12-03 10:30:00,77.95,78.14,77.88,77.98,220979.0,52.7112,52.8397,52.6638,52.7315,220979.0
2015-12-03 11:00:00,77.98,78.31,77.93,78.29,397672.0,52.7315,52.9546,52.6976,52.9411,397672.0
2015-12-03 11:30:00,78.29,78.31,78.03,78.16,155835.0,52.9411,52.9546,52.7653,52.8532,155835.0
2015-12-03 12:00:00,78.16,78.2,77.88,77.97,151177.0,52.8532,52.8802,52.6638,52.7247,151177.0
2015-12-03 12:30:00,77.96,77.98,77.87,77.9,169146.0,52.7179,52.7315,52.6571,52.6774,169146.0
2015-12-03 13:00:00,77.88,78.1,77.84,78.0,242076.0,52.6638,52.8126,52.6368,52.745,242076.0
2015-12-03 13:30:00,77.99,78.01,77.68,77.7,199892.0,52.7382,52.7517,52.5286,52.5421,199892.0
2015-12-03 14:00:00,77.71,77.71,77.56,77.6,285249.0,52.5489,52.5489,52.4474,52.4745,285249.0
2015-12-03 14:30:00,77.59,77.62,77.42,77.61,465616.0,52.4677,52.488,52.3528,52.4813,465616.0
2015-12-03 15:00:00,77.62,77.75,77.56,77.57,357050.0,52.488,52.5759,52.4474,52.4542,357050.0
2015-12-03 15:30:00,77.57,77.67,77.4,77.63,546986.0,52.4542,52.5218,52.3393,52.4948,546986.0
2015-12-04 09:30:00,77.68,78.99,77.65,78.87,315785.0,52.5286,53.4144,52.5083,53.3333,315785.0
2015-12-04 10:00:00,78.91,79.06,78.65,79.0,420127.0,53.3603,53.4618,53.1845,53.4212,420127.0
2015-12-04 10:30:00,79.0,79.29,78.91,79.0,250782.0,53.4212,53.6173,53.3603,53.4212,250782.0
2015-12-04 11:00:00,79.0,79.03,78.84,78.85,162915.0,53.4212,53.4415,53.313,53.3198,162915.0
2015-12-04 11:30:00,78.86,78.91,78.59,78.66,370124.0,53.3265,53.3603,53.144,53.1913,370124.0
2015-12-04 12:00:00,78.66,78.73,78.52,78.61,120565.0,53.1913,53.2386,53.0966,53.1575,120565.0
2015-12-04 12:30:00,78.62,78.99,78.6,78.91,180086.0,53.1642,53.4144,53.1507,53.3603,180086.0
2015-12-04 13:00:00,78.93,79.19,78.92,79.01,191866.0,53.3739,53.5497,53.3671,53.428,191866.0
2015-12-04 13:30:00,79.0,79.02,78.78,78.8,212256.0,53.4212,53.4347,53.2724,53.286,212256.0
2015-12-04 14:00:00,78.8,78.88,78.62,78.83,254273.0,53.286,53.3401,53.1642,53.3062,254273.0
2015-12-04 14:30:00,78.82,79.03,78.76,78.96,214637.0,53.2995,53.4415,53.2589,53.3942,214637.0
2015-12-04 15:00:00,78.96,79.19,78.9,79.01,202967.0,53.3942,53.5497,53.3536,53.428,202967.0
2015-12-04 15:30:00,79.01,79.22,78.91,79.1,185411.0,53.428,53.57,53.3603,53.4888,185411.0
2015-12-07 09:30:00,78.98,79.19,78.79,79.0,346099.0,53.4077,53.5497,53.2792,53.4212,346099.0
2015-12-07 10:00:00,79.0,79.14,78.85,79.04,264157.0,53.4212,53.5159,53.3198,53.4482,264157.0
2015-12-07 10:30:00,79.05,79.05,78.72,78.8,735518.0,53.455,53.455,53.2319,53.286,735518.0
2015-12-07 11:00:00,78.79,78.83,78.67,78.75,350196.0,53.2792,53.3062,53.198,53.2521,350196.0
2015-12-07 11:30:00,78.74,78.98,78.74,78.96,170780.0,53.2454,53.4077,53.2454,53.3942,170780.0
2015-12-07 12:00:00,78.95,78.98,78.79,78.82,81928.0,53.3874,53.4077,53.2792,53.2995,81928.0
2015-12-07 12:30:00,78.81,78.82,78.52,78.58,110099.0,53.2927,53.2995,53.0966,53.1372,110099.0
2015-12-07 13:00:00,78.59,78.81,78.56,78.76,120743.0,53.144,53.2927,53.1237,53.2589,120743.0
2015-12-07 13:30:00,78.76,78.76,78.54,78.71,553207.0,53.2589,53.2589,53.1101,53.2251,553207.0
2015-12-07 14:00:00,78.7,78.87,78.64,78.72,115662.0,53.2183,53.3333,53.1778,53.2319,115662.0
2015-12-07 14:30:00,78.72,78.79,78.65,78.67,164540.0,53.2319,53.2792,53.1845,53.198,164540.0
2015-12-07 15:00:00,78.69,78.85,78.63,78.83,410004.0,53.2116,53.3198,53.171,53.3062,410004.0
2015-12-07 15:30:00,78.81,79.0,78.73,78.88,313173.0,53.2927,53.4212,53.2386,53.3401,313173.0
2015-12-08 09:30:00,78.63,79.09,78.44,78.68,441806.0,53.171,53.4821,53.0425,53.2048,441806.0
2015-12-08 10:00:00,78.68,78.88,78.43,78.43,230477.0,53.2048,53.3401,53.0358,53.0358,230477.0
2015-12-08 10:30:00,78.43,78.77,78.36,78.7,164025.0,53.0358,53.2657,52.9884,53.2183,164025.0
2015-12-08 11:00:00,78.71,78.92,78.64,78.64,165239.0,53.2251,53.3671,53.1778,53.1778,165239.0
2015-12-08 11:30:00,78.64,78.76,78.61,78.72,153474.0,53.1778,53.2589,53.1575,53.2319,153474.0
2015-12-08 12:00:00,78.73,78.73,78.52,78.6,337120.0,53.2386,53.2386,53.0966,53.1507,337120.0
2015-12-08 12:30:00,78.56,78.66,78.54,78.63,273830.0,53.1237,53.1913,53.1101,53.171,273830.0
2015-12-08 13:00:00,78.64,78.75,78.6,78.72,136737.0,53.1778,53.2521,53.1507,53.2319,136737.0
2015-12-08 13:30:00,78.73,78.85,78.72,78.84,145153.0,53.2386,53.3198,53.2319,53.313,145153.0
2015-12-08 14:00:00,78.83,79.06,78.81,78.99,191923.0,53.3062,53.4618,53.2927,53.4144,191923.0
2015-12-08 14:30:00,78.98,79.04,78.87,78.88,319984.0,53.4077,53.4482,53.3333,53.3401,319984.0
2015-12-08 15:00:00,78.88,78.9,78.73,78.73,191315.0,53.3401,53.3536,53.2386,53.2386,191315.0
2015-12-08 15:30:00,78.73,78.94,78.68,78.79,452693.0,53.2386,53.3806,53.2048,53.2792,452693.0
2015-12-09 09:30:00,78.53,78.66,78.09,78.63,916295.0,53.1034,53.1913,52.8058,53.171,916295.0
2015-12-09 10:00:00,78.62,79.03,78.59,78.92,172157.0,53.1642,53.4415,53.144,53.3671,172157.0
2015-12-09 10:30:00,78.92,79.17,78.92,78.99,274228.0,53.3671,53.5362,53.3671,53.4144,274228.0
2015-12-09 11:00:00,79.0,79.13,78.8,78.82,327338.0,53.4212,53.5091,53.286,53.2995,327338.0
2015-12-09 11:30:00,78.83,78.87,78.59,78.63,229794.0,53.3062,53.3333,53.144,53.171,229794.0
2015-12-09 12:00:00,78.63,78.71,78.32,78.34,277447.0,53.171,53.2251,52.9614,52.9749,277447.0
2015-12-09 12:30:00,78.35,78.38,78.01,78.04,207974.0,52.9817,53.0019,52.7517,52.772,207974.0
2015-12-09 13:00:00,78.02,78.34,77.96,78.21,265018.0,52.7585,52.9749,52.7179,52.887,265018.0
2015-12-09 13:30:00,78.21,78.48,78.09,78.43,221652.0,52.887,53.0696,52.8058,53.0358,221652.0
2015-12-09 14:00:00,78.43,78.46,78.3,78.34,184695.0,53.0358,53.056,52.9478,52.9749,184695.0
2015-12-09 14:30:00,78.32,78.42,78.29,78.31,161375.0,52.9614,53.029,52.9411,52.9546,161375.0
2015-12-09 15:00:00,78.32,78.46,78.29,78.38,297236.0,52.9614,53.056,52.9411,53.0019,297236.0
2015-12-09 15:30:00,78.4,78.51,78.31,78.38,249479.0,53.0155,53.0899,52.9546,53.0019,249479.0
2015-12-10 09:30:00,78.49,78.76,78.39,78.47,587821.0,53.0763,53.2589,53.0087,53.0628,587821.0
2015-12-10 10:00:00,78.46,78.55,78.18,78.4,206629.0,53.056,53.1169,52.8667,53.0155,206629.0
2015-12-10 10:30:00,78.4,78.64,78.31,78.31,183538.0,53.0155,53.1778,52.9546,52.9546,183538.0
2015-12-10 11:00:00,78.31,78.34,77.99,77.99,216163.0,52.9546,52.9749,52.7382,52.7382,216163.0
2015-12-10 11:30:00,77.99,78.08,77.88,78.06,230197.0,52.7382,52.7991,52.6638,52.7856,230197.0
2015-12-10 12:00:00,78.06,78.09,77.74,77.81,145410.0,52.7856,52.8058,52.5692,52.6165,145410.0
2015-12-10 12:30:00,77.82,78.03,77.73,77.99,179730.0,52.6233,52.7653,52.5624,52.7382,179730.0
2015-12-10 13:00:00,77.99,78.0,77.81,77.86,95841.0,52.7382,52.745,52.6165,52.6503,95841.0
2015-12-10 13:30:00,77.87,78.08,77.87,78.04,113211.0,52.6571,52.7991,52.6571,52.772,113211.0
2015-12-10 14:00:00,78.05,78.19,77.97,78.18,137160.0,52.7788,52.8735,52.7247,52.8667,137160.0
2015-12-10 14:30:00,78.19,78.29,78.1,78.12,160847.0,52.8735,52.9411,52.8126,52.8261,160847.0
2015-12-10 15:00:00,78.12,78.13,77.79,77.89,159442.0,52.8261,52.8329,52.603,52.6706,159442.0
2015-12-10 15:30:00,77.87,77.95,77.75,77.79,674984.0,52.6571,52.7112,52.5759,52.603,674984.0
2015-12-11 09:30:00,77.62,77.69,77.18,77.39,370474.0,52.488,52.5354,52.1905,52.3325,370474.0
2015-12-11 10:00:00,77.37,77.75,77.3,77.69,265141.0,52.319,52.5759,52.2716,52.5354,265141.0
2015-12-11 10:30:00,77.69,77.99,77.59,77.59,183518.0,52.5354,52.7382,52.4677,52.4677,183518.0
2015-12-11 11:00:00,77.6,78.01,77.53,77.88,172201.0,52.4745,52.7517,52.4272,52.6638,172201.0
2015-12-11 11:30:00,77.88,78.01,77.64,77.86,156416.0,52.6638,52.7517,52.5015,52.6503,156416.0
2015-12-11 12:00:00,77.85,77.89,77.51,77.6,233586.0,52.6435,52.6706,52.4136,52.4745,233586.0
2015-12-11 12:30:00,77.58,77.72,77.51,77.62,175595.0,52.461,52.5556,52.4136,52.488,175595.0
2015-12-11 13:00:00,77.62,77.68,77.35,77.35,208727.0,52.488,52.5286,52.3054,52.3054,208727.0
2015-12-11 13:30:00,77.33,77.63,77.31,77.59,153997.0,52.2919,52.4948,52.2784,52.4677,153997.0
2015-12-11 14:00:00,77.59,77.84,77.54,77.58,144391.0,52.4677,52.6368,52.4339,52.461,144391.0
2015-12-11 14:30:00,77.58,77.7,77.49,77.5,134718.0,52.461,52.5421,52.4001,52.4069,134718.0
2015-12-11 15:00:00,77.5,77.57,77.17,77.3,214985.0,52.4069,52.4542,52.1837,52.2716,214985.0
2015-12-11 15:30:00,77.29,77.7,77.22,77.67,551481.0,52.2649,52.5421,52.2175,52.5218,551481.0
2015-12-14 09:30:00,77.77,77.94,77.39,77.41,516144.0,52.5895,52.7044,52.3325,52.346,516144.0
2015-12-14 10:00:00,77.42,77.78,77.14,77.16,493770.0,52.3528,52.5962,52.1634,52.177,493770.0
2015-12-14 10:30:00,77.17,77.56,77.14,77.53,360486.0,52.1837,52.4474,52.1634,52.4272,360486.0
2015-12-14 11:00:00,77.54,77.57,77.35,77.39,361758.0,52.4339,52.4542,52.3054,52.3325,361758.0
2015-12-14 11:30:00,77.38,77.38,77.06,77.33,343531.0,52.3257,52.3257,52.1093,52.2919,343531.0
2015-12-14 12:00:00,77.33,77.62,77.19,77.6,233925.0,52.2919,52.488,52.1972,52.4745,233925.0
2015-12-14 12:30:00,77.61,77.83,77.46,77.8,264838.0,52.4813,52.63,52.3798,52.6097,264838.0
2015-12-14 13:00:00,77.81,77.82,77.57,77.62,189469.0,52.6165,52.6233,52.4542,52.488,189469.0
2015-12-14 13:30:00,77.63,77.74,77.61,77.71,148835.0,52.4948,52.5692,52.4813,52.5489,148835.0
2015-12-14 14:00:00,77.72,77.78,77.59,77.63,241575.0,52.5556,52.5962,52.4677,52.4948,241575.0
2015-12-14 14:30:00,77.63,77.81,77.54,77.74,179164.0,52.4948,52.6165,52.4339,52.5692,179164.0
2015-12-14 15:00:00,77.74,77.8,77.57,77.71,374602.0,52.5692,52.6097,52.4542,52.5489,374602.0
2015-12-14 15:30:00,77.71,78.06,77.71,78.03,497577.0,52.5489,52.7856,52.5489,52.7653,497577.0
2015-12-15 09:30:00,78.37,78.9,78.37,78.9,319085.0,52.9952,53.3536,52.9952,53.3536,319085.0
2015-12-15 10:00:00,78.97,79.03,78.72,78.78,225441.0,53.4009,53.4415,53.2319,53.2724,225441.0
2015-12-15 10:30:00,78.78,78.79,78.53,78.71,295560.0,53.2724,53.2792,53.1034,53.2251,295560.0
2015-12-15 11:00:00,78.71,78.85,78.68,78.68,181352.0,53.2251,53.3198,53.2048,53.2048,181352.0
2015-12-15 11:30:00,78.69,78.85,78.6,78.77,175445.0,53.2116,53.3198,53.1507,53.2657,175445.0
2015-12-15 12:00:00,78.76,78.88,78.66,78.86,169489.0,53.2589,53.3401,53.1913,53.3265,169489.0
2015-12-15 12:30:00,78.85,79.11,78.85,79.08,212380.0,53.3198,53.4956,53.3198,53.4753,212380.0
2015-12-15 13:00:00,79.07,79.09,78.82,78.89,114733.0,53.4685,53.4821,53.2995,53.3468,114733.0
2015-12-15 13:30:00,78.88,79.16,78.85,79.09,349495.0,53.3401,53.5294,53.3198,53.4821,349495.0
2015-12-15 14:00:00,79.09,79.24,79.04,79.16,195221.0,53.4821,53.5835,53.4482,53.5294,195221.0
2015-12-15 14:30:00,79.16,79.26,79.07,79.14,170410.0,53.5294,53.597,53.4685,53.5159,170410.0
2015-12-15 15:00:00,79.14,79.16,78.81,78.84,180763.0,53.5159,53.5294,53.2927,53.313,180763.0
2015-12-15 15:30:00,78.83,78.94,78.78,78.85,385053.0,53.3062,53.3806,53.2724,53.3198,385053.0
2015-12-16 09:30:00,79.2,79.56,79.01,79.43,397528.0,53.5564,53.7999,53.428,53.712,397528.0
2015-12-16 10:00:00,79.44,79.52,79.21,79.39,633326.0,53.7187,53.7728,53.5632,53.6849,633326.0
2015-12-16 10:30:00,79.37,79.63,79.3,79.6,271572.0,53.6714,53.8472,53.6241,53.8269,271572.0
2015-12-16 11:00:00,79.59,79.68,79.49,79.55,169574.0,53.8202,53.881,53.7525,53.7931,169574.0
2015-12-16 11:30:00,79.55,79.66,79.49,79.66,149500.0,53.7931,53.8675,53.7525,53.8675,149500.0
2015-12-16 12:00:00,79.66,79.81,79.57,79.79,125079.0,53.8675,53.9689,53.8066,53.9554,125079.0
2015-12-16 12:30:00,79.78,79.78,79.45,79.53,291978.0,53.9486,53.9486,53.7255,53.7796,291978.0
2015-12-16 13:00:00,79.54,79.69,79.51,79.63,136279.0,53.7864,53.8878,53.7661,53.8472,136279.0
2015-12-16 13:30:00,79.63,79.83,79.58,79.73,238970.0,53.8472,53.9825,53.8134,53.9148,238970.0
2015-12-16 14:00:00,79.73,80.04,79.07,80.01,688406.0,53.9148,54.1245,53.4685,54.1042,688406.0
2015-12-16 14:30:00,80.01,80.27,79.84,80.25,471613.0,54.1042,54.28,53.9892,54.2665,471613.0
2015-12-16 15:00:00,80.25,80.42,80.04,80.41,269144.0,54.2665,54.3814,54.1245,54.3747,269144.0
2015-12-16 15:30:00,80.41,80.57,80.33,80.38,371987.0,54.3747,54.4829,54.3206,54.3544,371987.0
2015-12-17 09:30:00,80.51,80.59,80.06,80.33,418004.0,54.4423,54.4964,54.138,54.3206,418004.0
2015-12-17 10:00:00,80.29,80.29,80.05,80.25,250360.0,54.2935,54.2935,54.1312,54.2665,250360.0
2015-12-17 10:30:00,80.26,80.36,80.03,80.22,229735.0,54.2732,54.3409,54.1177,54.2462,229735.0
2015-12-17 11:00:00,80.22,80.28,79.87,80.04,241230.0,54.2462,54.2868,54.0095,54.1245,241230.0
2015-12-17 11:30:00,80.04,80.2,79.97,80.0,231800.0,54.1245,54.2327,54.0771,54.0974,231800.0
2015-12-17 12:00:00,79.99,80.12,79.88,79.98,118000.0,54.0907,54.1786,54.0163,54.0839,118000.0
2015-12-17 12:30:00,79.98,80.04,79.78,79.92,169100.0,54.0839,54.1245,53.9486,54.0433,169100.0
2015-12-17 13:00:00,79.93,80.19,79.89,80.1,152570.0,54.0501,54.2259,54.023,54.165,152570.0
2015-12-17 13:30:00,80.09,80.23,80.07,80.2,126837.0,54.1583,54.2529,54.1448,54.2327,126837.0
2015-12-17 14:00:00,80.19,80.23,80.09,80.14,138973.0,54.2259,54.2529,54.1583,54.1921,138973.0
2015-12-17 14:30:00,80.14,80.24,80.06,80.17,233490.0,54.1921,54.2597,54.138,54.2124,233490.0
2015-12-17 15:00:00,80.17,80.21,80.03,80.15,153103.0,54.2124,54.2394,54.1177,54.1988,153103.0
2015-12-17 15:30:00,80.14,80.29,80.02,80.04,576272.0,54.1921,54.2935,54.1109,54.1245,576272.0
2015-12-18 09:30:00,79.93,80.05,79.39,79.52,305539.0,54.0501,54.1312,53.6849,53.7728,305539.0
2015-12-18 10:00:00,79.52,79.6,79.39,79.46,329459.0,53.7728,53.8269,53.6849,53.7323,329459.0
2015-12-18 10:30:00,79.45,79.55,79.19,79.52,257951.0,53.7255,53.7931,53.5497,53.7728,257951.0
2015-12-18 11:00:00,79.52,79.64,79.4,79.43,183485.0,53.7728,53.854,53.6917,53.712,183485.0
2015-12-18 11:30:00,79.45,79.47,79.3,79.36,174153.0,53.7255,53.739,53.6241,53.6646,174153.0
2015-12-18 12:00:00,79.37,79.47,79.26,79.29,192121.0,53.6714,53.739,53.597,53.6173,192121.0
2015-12-18 12:30:00,79.3,79.33,79.2,79.26,461954.0,53.6241,53.6444,53.5564,53.597,461954.0
2015-12-18 13:00:00,79.25,79.39,79.2,79.27,419187.0,53.5903,53.6849,53.5564,53.6038,419187.0
2015-12-18 13:30:00,79.29,79.43,79.25,79.36,307972.0,53.6173,53.712,53.5903,53.6646,307972.0
2015-12-18 14:00:00,79.36,79.62,79.33,79.59,384513.0,53.6646,53.8405,53.6444,53.8202,384513.0
2015-12-18 14:30:00,79.6,79.66,79.51,79.62,771310.0,53.8269,53.8675,53.7661,53.8405,771310.0
2015-12-18 15:00:00,79.63,79.67,79.43,79.53,522707.0,53.8472,53.8743,53.712,53.7796,522707.0
2015-12-18 15:30:00,79.53,79.6,79.08,79.08,732540.0,53.7796,53.8269,53.4753,53.4753,732540.0
2015-12-21 09:30:00,79.53,79.84,79.37,79.7,382344.0,53.7796,53.9892,53.6714,53.8946,382344.0
2015-12-21 10:00:00,79.7,79.81,79.68,79.77,752942.0,53.8946,53.9689,53.881,53.9419,752942.0
2015-12-21 10:30:00,79.78,79.87,79.57,79.58,357081.0,53.9486,54.0095,53.8066,53.8134,357081.0
2015-12-21 11:00:00,79.59,79.61,79.19,79.3,329475.0,53.8202,53.8337,53.5497,53.6241,329475.0
2015-12-21 11:30:00,79.29,79.38,79.13,79.37,493695.0,53.6173,53.6782,53.5091,53.6714,493695.0
2015-12-21 12:00:00,79.35,79.37,79.14,79.14,143204.0,53.6579,53.6714,53.5159,53.5159,143204.0
2015-12-21 12:30:00,79.13,79.28,79.12,79.25,118143.0,53.5091,53.6105,53.5023,53.5903,118143.0
2015-12-21 13:00:00,79.25,79.46,79.22,79.45,144754.0,53.5903,53.7323,53.57,53.7255,144754.0
2015-12-21 13:30:00,79.44,79.58,79.31,79.33,84514.0,53.7187,53.8134,53.6308,53.6444,84514.0
2015-12-21 14:00:00,79.33,79.37,79.0,79.04,176692.0,53.6444,53.6714,53.4212,53.4482,176692.0
2015-12-21 14:30:00,79.03,79.1,78.97,79.09,278179.0,53.4415,53.4888,53.4009,53.4821,278179.0
2015-12-21 15:00:00,79.07,79.18,78.96,79.03,240527.0,53.4685,53.5429,53.3942,53.4415,240527.0
2015-12-21 15:30:00,79.04,79.41,79.0,79.4,400365.0,53.4482,53.6984,53.4212,53.6917,400365.0
2015-12-22 09:30:00,79.57,79.96,79.56,79.78,409078.0,53.8066,54.0704,53.7999,53.9486,409078.0
2015-12-22 10:00:00,79.8,79.97,79.61,79.92,158424.0,53.9622,54.0771,53.8337,54.0433,158424.0
2015-12-22 10:30:00,79.92,80.14,79.89,80.14,183217.0,54.0433,54.1921,54.023,54.1921,183217.0
2015-12-22 11:00:00,80.16,80.21,79.91,80.01,357760.0,54.2056,54.2394,54.0366,54.1042,357760.0
2015-12-22 11:30:00,80.01,80.17,79.92,79.98,231751.0,54.1042,54.2124,54.0433,54.0839,231751.0
2015-12-22 12:00:00,79.99,80.0,79.83,79.87,261726.0,54.0907,54.0974,53.9825,54.0095,261726.0
2015-12-22 12:30:00,79.88,80.06,79.87,80.06,144688.0,54.0163,54.138,54.0095,54.138,144688.0
2015-12-22 13:00:00,80.05,80.06,79.84,79.96,135287.0,54.1312,54.138,53.9892,54.0704,135287.0
2015-12-22 13:30:00,79.95,80.02,79.83,79.97,105430.0,54.0636,54.1109,53.9825,54.0771,105430.0
2015-12-22 14:00:00,79.98,80.01,79.83,79.96,172770.0,54.0839,54.1042,53.9825,54.0704,172770.0
2015-12-22 14:30:00,79.96,79.98,79.8,79.9,179517.0,54.0704,54.0839,53.9622,54.0298,179517.0
2015-12-22 15:00:00,79.9,80.06,79.87,80.0,281833.0,54.0298,54.138,54.0095,54.0974,281833.0
2015-12-22 15:30:00,80.01,80.07,79.64,79.69,535464.0,54.1042,54.1448,53.854,53.8878,535464.0
2015-12-23 09:30:00,78.8,79.03,78.71,78.98,631320.0,54.0226,54.1803,53.9609,54.146,631320.0
2015-12-23 10:00:00,78.96,78.98,78.83,78.86,246974.0,54.1323,54.146,54.0432,54.0638,246974.0
2015-12-23 10:30:00,78.88,79.1,78.82,79.09,223991.0,54.0775,54.2283,54.0364,54.2215,223991.0
2015-12-23 11:00:00,79.09,79.14,78.95,79.08,262866.0,54.2215,54.2557,54.1255,54.2146,262866.0
2015-12-23 11:30:00,79.09,79.18,79.05,79.09,281484.0,54.2215,54.2832,54.194,54.2215,281484.0
2015-12-23 12:00:00,79.08,79.17,79.02,79.11,180527.0,54.2146,54.2763,54.1735,54.2352,180527.0
2015-12-23 12:30:00,79.1,79.18,79.09,79.11,153968.0,54.2283,54.2832,54.2215,54.2352,153968.0
2015-12-23 13:00:00,79.1,79.11,78.97,79.02,132361.0,54.2283,54.2352,54.1392,54.1735,132361.0
2015-12-23 13:30:00,79.03,79.19,78.95,79.17,165485.0,54.1803,54.29,54.1255,54.2763,165485.0
2015-12-23 14:00:00,79.17,79.31,79.15,79.2,232828.0,54.2763,54.3723,54.2626,54.2969,232828.0
2015-12-23 14:30:00,79.2,79.3,79.14,79.29,176515.0,54.2969,54.3654,54.2557,54.3586,176515.0
2015-12-23 15:00:00,79.29,79.33,79.19,79.22,323429.0,54.3586,54.386,54.29,54.3106,323429.0
2015-12-23 15:30:00,79.21,79.44,79.07,79.4,499640.0,54.3037,54.4614,54.2077,54.434,499640.0
2015-12-24 09:30:00,79.27,79.48,78.98,78.99,248085.0,54.3449,54.4888,54.146,54.1529,248085.0
2015-12-24 10:00:00,78.99,79.39,78.99,79.39,137536.0,54.1529,54.4271,54.1529,54.4271,137536.0
2015-12-24 10:30:00,79.39,79.46,79.28,79.39,149238.0,54.4271,54.4751,54.3517,54.4271,149238.0
2015-12-24 11:00:00,79.4,79.54,79.35,79.48,127899.0,54.434,54.53,54.3997,54.4888,127899.0
2015-12-24 11:30:00,79.51,79.54,79.43,79.53,98537.0,54.5094,54.53,54.4546,54.5231,98537.0
2015-12-24 12:00:00,79.53,79.62,79.46,79.59,128014.0,54.5231,54.5848,54.4751,54.5642,128014.0
2015-12-24 12:30:00,79.59,79.69,79.37,79.4,256739.0,54.5642,54.6328,54.4134,54.434,256739.0
2015-12-28 09:30:00,79.16,79.55,79.06,79.12,397665.0,54.2695,54.5368,54.2009,54.242,397665.0
2015-12-28 10:00:00,79.12,79.48,79.01,79.46,264487.0,54.242,54.4888,54.1666,54.4751,264487.0
2015-12-28 10:30:00,79.46,79.46,79.24,79.34,184962.0,54.4751,54.4751,54.3243,54.3929,184962.0
2015-12-28 11:00:00,79.34,79.4,79.29,79.31,306969.0,54.3929,54.434,54.3586,54.3723,306969.0
2015-12-28 11:30:00,79.32,79.37,79.23,79.26,296241.0,54.3791,54.4134,54.3174,54.338,296241.0
2015-12-28 12:00:00,79.26,79.34,79.25,79.33,304541.0,54.338,54.3929,54.3312,54.386,304541.0
2015-12-28 12:30:00,79.32,79.35,79.26,79.28,205497.0,54.3791,54.3997,54.338,54.3517,205497.0
2015-12-28 13:00:00,79.28,79.51,79.28,79.48,238655.0,54.3517,54.5094,54.3517,54.4888,238655.0
2015-12-28 13:30:00,79.49,79.57,79.41,79.45,137035.0,54.4957,54.5505,54.4408,54.4683,137035.0
2015-12-28 14:00:00,79.46,79.63,79.46,79.63,156979.0,54.4751,54.5917,54.4751,54.5917,156979.0
2015-12-28 14:30:00,79.64,79.74,79.6,79.69,140281.0,54.5985,54.6671,54.5711,54.6328,140281.0
2015-12-28 15:00:00,79.7,79.87,79.67,79.84,223572.0,54.6397,54.7562,54.6191,54.7356,223572.0
2015-12-28 15:30:00,79.84,79.87,79.79,79.85,329413.0,54.7356,54.7562,54.7014,54.7425,329413.0
2015-12-29 09:30:00,80.0,80.52,79.87,80.47,374315.0,54.8453,55.2018,54.7562,55.1675,374315.0
2015-12-29 10:00:00,80.48,80.69,80.46,80.64,275579.0,55.1744,55.3184,55.1607,55.2841,275579.0
2015-12-29 10:30:00,80.65,80.8,80.62,80.7,188069.0,55.2909,55.3938,55.2704,55.3252,188069.0
2015-12-29 11:00:00,80.7,80.76,80.58,80.75,147797.0,55.3252,55.3664,55.243,55.3595,147797.0
2015-12-29 11:30:00,80.75,80.76,80.37,80.47,123846.0,55.3595,55.3664,55.099,55.1675,123846.0
2015-12-29 12:00:00,80.46,80.59,80.44,80.54,153080.0,55.1607,55.2498,55.147,55.2155,153080.0
2015-12-29 12:30:00,80.54,80.55,80.3,80.5,202198.0,55.2155,55.2224,55.051,55.1881,202198.0
2015-12-29 13:00:00,80.5,80.63,80.47,80.54,175255.0,55.1881,55.2772,55.1675,55.2155,175255.0
2015-12-29 13:30:00,80.54,80.57,80.46,80.48,160256.0,55.2155,55.2361,55.1607,55.1744,160256.0
2015-12-29 14:00:00,80.49,80.56,80.46,80.54,164795.0,55.1813,55.2292,55.1607,55.2155,164795.0
2015-12-29 14:30:00,80.54,80.55,80.42,80.52,176965.0,55.2155,55.2224,55.1333,55.2018,176965.0
2015-12-29 15:00:00,80.52,80.64,80.5,80.55,199984.0,55.2018,55.2841,55.1881,55.2224,199984.0
2015-12-29 15:30:00,80.56,80.75,80.43,80.71,265468.0,55.2292,55.3595,55.1401,55.3321,265468.0
2015-12-30 09:30:00,80.65,80.84,80.5,80.63,423795.0,55.2909,55.4212,55.1881,55.2772,423795.0
2015-12-30 10:00:00,80.62,80.84,80.59,80.72,203170.0,55.2704,55.4212,55.2498,55.3389,203170.0
2015-12-30 10:30:00,80.71,80.91,80.67,80.8,147507.0,55.3321,55.4692,55.3047,55.3938,147507.0
2015-12-30 11:00:00,80.8,80.85,80.59,80.75,161775.0,55.3938,55.4281,55.2498,55.3595,161775.0
2015-12-30 11:30:00,80.75,80.76,80.58,80.61,165787.0,55.3595,55.3664,55.243,55.2635,165787.0
2015-12-30 12:00:00,80.6,80.65,80.55,80.58,164772.0,55.2567,55.2909,55.2224,55.243,164772.0
2015-12-30 12:30:00,80.57,80.58,80.48,80.53,246204.0,55.2361,55.243,55.1744,55.2087,246204.0
2015-12-30 13:00:00,80.54,80.6,80.43,80.52,160276.0,55.2155,55.2567,55.1401,55.2018,160276.0
2015-12-30 13:30:00,80.52,80.55,80.43,80.53,118686.0,55.2018,55.2224,55.1401,55.2087,118686.0
2015-12-30 14:00:00,80.52,80.6,80.5,80.59,188829.0,55.2018,55.2567,55.1881,55.2498,188829.0
2015-12-30 14:30:00,80.59,80.63,80.55,80.55,194667.0,55.2498,55.2772,55.2224,55.2224,194667.0
2015-12-30 15:00:00,80.55,80.59,80.46,80.55,179803.0,55.2224,55.2498,55.1607,55.2224,179803.0
2015-12-30 15:30:00,80.55,80.56,80.37,80.41,400667.0,55.2224,55.2292,55.099,55.1264,400667.0
2015-12-31 09:30:00,80.39,80.64,80.04,80.18,450578.0,55.1127,55.2841,54.8727,54.9687,450578.0
2015-12-31 10:00:00,80.17,80.19,79.75,79.79,297662.0,54.9619,54.9756,54.6739,54.7014,297662.0
2015-12-31 10:30:00,79.79,80.01,79.72,79.92,280668.0,54.7014,54.8522,54.6534,54.7905,280668.0
2015-12-31 11:00:00,79.92,80.12,79.91,80.08,235535.0,54.7905,54.9276,54.7836,54.9002,235535.0
2015-12-31 11:30:00,80.07,80.36,80.02,80.36,240523.0,54.8933,55.0921,54.859,55.0921,240523.0
2015-12-31 12:00:00,80.36,80.54,80.36,80.46,219354.0,55.0921,55.2155,55.0921,55.1607,219354.0
2015-12-31 12:30:00,80.46,80.54,80.37,80.38,150046.0,55.1607,55.2155,55.099,55.1058,150046.0
2015-12-31 13:00:00,80.39,80.5,80.26,80.47,183576.0,55.1127,55.1881,55.0236,55.1675,183576.0
2015-12-31 13:30:00,80.47,80.52,80.37,80.48,120690.0,55.1675,55.2018,55.099,55.1744,120690.0
2015-12-31 14:00:00,80.49,80.49,80.3,80.37,100447.0,55.1813,55.1813,55.051,55.099,100447.0
2015-12-31 14:30:00,80.37,80.37,80.23,80.26,102078.0,55.099,55.099,55.003,55.0236,102078.0
2015-12-31 15:00:00,80.26,80.31,80.15,80.16,188709.0,55.0236,55.0579,54.9482,54.955,188709.0
2015-12-31 15:30:00,80.17,80.24,79.74,79.75,395519.0,54.9619,55.0099,54.6671,54.6739,395519.0
2016-01-04 09:30:00,79.07,79.1,78.63,78.79,849018.0,54.2077,54.2283,53.9061,54.0158,849018.0
2016-01-04 10:00:00,78.76,78.79,78.43,78.51,442430.0,53.9952,54.0158,53.769,53.8238,442430.0
2016-01-04 10:30:00,78.51,78.6,78.24,78.34,671113.0,53.8238,53.8855,53.6387,53.7073,671113.0
2016-01-04 11:00:00,78.34,78.34,78.03,78.34,754199.0,53.7073,53.7073,53.4948,53.7073,754199.0
2016-01-04 11:30:00,78.33,78.51,78.3,78.37,498144.0,53.7004,53.8238,53.6799,53.7279,498144.0
2016-01-04 12:00:00,78.36,78.37,78.21,78.33,335602.0,53.721,53.7279,53.6182,53.7004,335602.0
2016-01-04 12:30:00,78.34,78.58,78.24,78.57,419683.0,53.7073,53.8718,53.6387,53.865,419683.0
2016-01-04 13:00:00,78.58,78.64,78.38,78.44,421011.0,53.8718,53.913,53.7347,53.7758,421011.0
2016-01-04 13:30:00,78.44,78.59,78.42,78.53,307066.0,53.7758,53.8787,53.7621,53.8375,307066.0
2016-01-04 14:00:00,78.52,78.52,78.32,78.37,493733.0,53.8307,53.8307,53.6936,53.7279,493733.0
2016-01-04 14:30:00,78.36,78.39,78.19,78.37,537458.0,53.721,53.7416,53.6045,53.7279,537458.0
2016-01-04 15:00:00,78.38,78.39,78.08,78.18,568547.0,53.7347,53.7416,53.529,53.5976,568547.0
2016-01-04 15:30:00,78.19,78.75,78.19,78.75,688641.0,53.6045,53.9884,53.6045,53.9884,688641.0
2016-01-05 09:30:00,78.8,79.43,78.73,79.17,443450.0,54.0226,54.4546,53.9747,54.2763,443450.0
2016-01-05 10:00:00,79.19,79.34,79.05,79.29,247956.0,54.29,54.3929,54.194,54.3586,247956.0
2016-01-05 10:30:00,79.27,79.67,79.23,79.62,207190.0,54.3449,54.6191,54.3174,54.5848,207190.0
2016-01-05 11:00:00,79.62,79.88,79.59,79.82,257624.0,54.5848,54.7631,54.5642,54.7219,257624.0
2016-01-05 11:30:00,79.82,79.98,79.8,79.95,284775.0,54.7219,54.8316,54.7082,54.811,284775.0
2016-01-05 12:00:00,79.92,79.92,79.66,79.81,582158.0,54.7905,54.7905,54.6122,54.7151,582158.0
2016-01-05 12:30:00,79.81,79.99,79.78,79.99,174058.0,54.7151,54.8385,54.6945,54.8385,174058.0
2016-01-05 13:00:00,79.99,80.09,79.89,80.02,154193.0,54.8385,54.907,54.7699,54.859,154193.0
2016-01-05 13:30:00,80.0,80.33,79.99,80.26,259843.0,54.8453,55.0716,54.8385,55.0236,259843.0
2016-01-05 14:00:00,80.26,80.41,80.12,80.32,219585.0,55.0236,55.1264,54.9276,55.0647,219585.0
2016-01-05 14:30:00,80.33,80.43,80.26,80.37,651907.0,55.0716,55.1401,55.0236,55.099,651907.0
2016-01-05 15:00:00,80.36,80.52,80.29,80.45,514949.0,55.0921,55.2018,55.0441,55.1538,514949.0
2016-01-05 15:30:00,80.46,80.54,80.23,80.29,1012918.0,55.1607,55.2155,55.003,55.0441,1012918.0
2016-01-06 09:30:00,79.57,80.19,79.53,80.0,388817.0,54.5505,54.9756,54.5231,54.8453,388817.0
2016-01-06 10:00:00,79.98,80.05,79.87,80.0,332550.0,54.8316,54.8796,54.7562,54.8453,332550.0
2016-01-06 10:30:00,80.0,80.0,79.87,79.91,259116.0,54.8453,54.8453,54.7562,54.7836,259116.0
2016-01-06 11:00:00,79.91,80.07,79.88,80.0,229236.0,54.7836,54.8933,54.7631,54.8453,229236.0
2016-01-06 11:30:00,80.01,80.05,79.95,79.98,154756.0,54.8522,54.8796,54.811,54.8316,154756.0
2016-01-06 12:00:00,79.99,80.08,79.91,80.06,118309.0,54.8385,54.9002,54.7836,54.8865,118309.0
2016-01-06 12:30:00,80.04,80.14,79.98,80.07,339820.0,54.8727,54.9413,54.8316,54.8933,339820.0
2016-01-06 13:00:00,80.06,80.08,79.93,80.0,147463.0,54.8865,54.9002,54.7973,54.8453,147463.0
2016-01-06 13:30:00,80.0,80.02,79.89,79.91,201094.0,54.8453,54.859,54.7699,54.7836,201094.0
2016-01-06 14:00:00,79.9,80.08,79.85,79.93,321836.0,54.7768,54.9002,54.7425,54.7973,321836.0
2016-01-06 14:30:00,79.94,79.96,79.57,79.6,358416.0,54.8042,54.8179,54.5505,54.5711,358416.0
2016-01-06 15:00:00,79.59,79.81,79.59,79.78,523316.0,54.5642,54.7151,54.5642,54.6945,523316.0
2016-01-06 15:30:00,79.77,80.06,79.77,80.04,1386198.0,54.6876,54.8865,54.6876,54.8727,1386198.0
2016-01-07 09:30:00,79.1,79.25,78.83,79.18,503329.0,54.2283,54.3312,54.0432,54.2832,503329.0
2016-01-07 10:00:00,79.15,79.31,79.11,79.21,213679.0,54.2626,54.3723,54.2352,54.3037,213679.0
2016-01-07 10:30:00,79.23,79.43,79.1,79.27,213869.0,54.3174,54.4546,54.2283,54.3449,213869.0
2016-01-07 11:00:00,79.27,79.28,79.07,79.14,205910.0,54.3449,54.3517,54.2077,54.2557,205910.0
2016-01-07 11:30:00,79.14,79.21,79.03,79.05,196343.0,54.2557,54.3037,54.1803,54.194,196343.0
2016-01-07 12:00:00,79.04,79.13,79.01,79.02,133943.0,54.1872,54.2489,54.1666,54.1735,133943.0
2016-01-07 12:30:00,79.03,79.19,78.94,79.12,305301.0,54.1803,54.29,54.1186,54.242,305301.0
2016-01-07 13:00:00,79.11,79.14,78.8,78.92,598793.0,54.2352,54.2557,54.0226,54.1049,598793.0
2016-01-07 13:30:00,78.92,79.07,78.74,79.0,742275.0,54.1049,54.2077,53.9815,54.1598,742275.0
2016-01-07 14:00:00,78.99,78.99,78.74,78.75,349652.0,54.1529,54.1529,53.9815,53.9884,349652.0
2016-01-07 14:30:00,78.74,78.88,78.64,78.65,334762.0,53.9815,54.0775,53.913,53.9198,334762.0
2016-01-07 15:00:00,78.64,78.71,78.45,78.45,365700.0,53.913,53.9609,53.7827,53.7827,365700.0
2016-01-07 15:30:00,78.44,78.79,78.43,78.51,536071.0,53.7758,54.0158,53.769,53.8238,536071.0
2016-01-08 09:30:00,79.04,79.1,78.73,78.94,517100.0,54.1872,54.2283,53.9747,54.1186,517100.0
2016-01-08 10:00:00,78.96,78.97,78.61,78.69,566750.0,54.1323,54.1392,53.8924,53.9472,566750.0
2016-01-08 10:30:00,78.71,78.76,78.31,78.38,248932.0,53.9609,53.9952,53.6867,53.7347,248932.0
2016-01-08 11:00:00,78.37,78.45,78.16,78.22,337302.0,53.7279,53.7827,53.5839,53.625,337302.0
2016-01-08 11:30:00,78.21,78.28,77.97,78.24,250050.0,53.6182,53.6662,53.4536,53.6387,250050.0
2016-01-08 12:00:00,78.26,78.44,78.2,78.43,189852.0,53.6524,53.7758,53.6113,53.769,189852.0
2016-01-08 12:30:00,78.42,78.5,78.33,78.44,161022.0,53.7621,53.817,53.7004,53.7758,161022.0
2016-01-08 13:00:00,78.44,78.47,78.21,78.28,141803.0,53.7758,53.7964,53.6182,53.6662,141803.0
2016-01-08 13:30:00,78.29,78.38,78.18,78.2,125552.0,53.673,53.7347,53.5976,53.6113,125552.0
2016-01-08 14:00:00,78.2,78.37,78.13,78.16,429799.0,53.6113,53.7279,53.5633,53.5839,429799.0
2016-01-08 14:30:00,78.15,78.22,78.04,78.06,444955.0,53.577,53.625,53.5016,53.5153,444955.0
2016-01-08 15:00:00,78.05,78.12,77.82,77.84,251842.0,53.5085,53.5565,53.3508,53.3645,251842.0
2016-01-08 15:30:00,77.82,77.83,77.33,77.45,567991.0,53.3508,53.3576,53.0149,53.0971,567991.0
2016-01-11 09:30:00,77.53,78.01,77.5,77.74,389018.0,53.152,53.481,53.1314,53.2959,389018.0
2016-01-11 10:00:00,77.74,77.91,77.61,77.9,288415.0,53.2959,53.4125,53.2068,53.4056,288415.0
2016-01-11 10:30:00,77.91,78.07,77.84,77.92,255711.0,53.4125,53.5222,53.3645,53.4193,255711.0
2016-01-11 11:00:00,77.9,78.21,77.85,78.2,491815.0,53.4056,53.6182,53.3714,53.6113,491815.0
2016-01-11 11:30:00,78.2,78.36,78.09,78.29,233757.0,53.6113,53.721,53.5359,53.673,233757.0
2016-01-11 12:00:00,78.29,78.36,78.15,78.18,270060.0,53.673,53.721,53.577,53.5976,270060.0
2016-01-11 12:30:00,78.19,78.29,78.06,78.09,154835.0,53.6045,53.673,53.5153,53.5359,154835.0
2016-01-11 13:00:00,78.1,78.18,77.92,77.92,201474.0,53.5428,53.5976,53.4193,53.4193,201474.0
2016-01-11 13:30:00,77.92,77.98,77.64,77.77,439723.0,53.4193,53.4605,53.2274,53.3165,439723.0
2016-01-11 14:00:00,77.78,78.05,77.78,78.04,315233.0,53.3234,53.5085,53.3234,53.5016,315233.0
2016-01-11 14:30:00,78.05,78.06,77.88,77.91,200132.0,53.5085,53.5153,53.3919,53.4125,200132.0
2016-01-11 15:00:00,77.91,78.07,77.72,78.0,396147.0,53.4125,53.5222,53.2822,53.4742,396147.0
2016-01-11 15:30:00,78.02,78.26,77.89,77.92,700131.0,53.4879,53.6524,53.3988,53.4193,700131.0
2016-01-12 09:30:00,78.31,78.41,77.63,77.63,771189.0,53.6867,53.7553,53.2205,53.2205,771189.0
2016-01-12 10:00:00,77.64,77.68,77.25,77.4,561603.0,53.2274,53.2548,52.96,53.0629,561603.0
2016-01-12 10:30:00,77.4,77.61,77.38,77.58,376144.0,53.0629,53.2068,53.0491,53.1863,376144.0
2016-01-12 11:00:00,77.57,77.58,77.35,77.41,377682.0,53.1794,53.1863,53.0286,53.0697,377682.0
2016-01-12 11:30:00,77.42,77.42,77.12,77.26,516307.0,53.0766,53.0766,52.8709,52.9669,516307.0
2016-01-12 12:00:00,77.24,77.33,77.14,77.3,501000.0,52.9532,53.0149,52.8846,52.9943,501000.0
2016-01-12 12:30:00,77.29,77.31,77.09,77.16,341297.0,52.9874,53.0012,52.8503,52.8983,341297.0
2016-01-12 13:00:00,77.15,77.34,77.09,77.11,208616.0,52.8915,53.0217,52.8503,52.864,208616.0
2016-01-12 13:30:00,77.11,77.39,77.11,77.22,228883.0,52.864,53.056,52.864,52.9395,228883.0
2016-01-12 14:00:00,77.22,77.27,76.98,77.1,399598.0,52.9395,52.9737,52.7749,52.8572,399598.0
2016-01-12 14:30:00,77.1,77.23,77.0,77.13,225469.0,52.8572,52.9463,52.7886,52.8778,225469.0
2016-01-12 15:00:00,77.14,77.38,76.98,77.29,394565.0,52.8846,53.0491,52.7749,52.9874,394565.0
2016-01-12 15:30:00,77.29,77.54,77.22,77.36,524291.0,52.9874,53.1588,52.9395,53.0354,524291.0
2016-01-13 09:30:00,77.63,77.63,77.27,77.47,660015.0,53.2205,53.2205,52.9737,53.1108,660015.0
2016-01-13 10:00:00,77.46,77.78,77.43,77.77,857786.0,53.104,53.3234,53.0834,53.3165,857786.0
2016-01-13 10:30:00,77.76,77.96,77.6,77.95,538698.0,53.3097,53.4468,53.2,53.4399,538698.0
2016-01-13 11:00:00,77.95,78.2,77.92,77.98,467900.0,53.4399,53.6113,53.4193,53.4605,467900.0
2016-01-13 11:30:00,77.96,78.06,77.68,77.75,458044.0,53.4468,53.5153,53.2548,53.3028,458044.0
2016-01-13 12:00:00,77.75,77.94,77.75,77.82,448416.0,53.3028,53.4331,53.3028,53.3508,448416.0
2016-01-13 12:30:00,77.81,77.81,77.39,77.45,299240.0,53.3439,53.3439,53.056,53.0971,299240.0
2016-01-13 13:00:00,77.44,77.57,77.3,77.3,275178.0,53.0903,53.1794,52.9943,52.9943,275178.0
2016-01-13 13:30:00,77.29,77.36,77.04,77.06,357466.0,52.9874,53.0354,52.816,52.8298,357466.0
2016-01-13 14:00:00,77.05,77.14,76.75,76.82,427180.0,52.8229,52.8846,52.6172,52.6652,427180.0
2016-01-13 14:30:00,76.81,76.82,76.1,76.48,654667.0,52.6584,52.6652,52.1716,52.4321,654667.0
2016-01-13 15:00:00,76.47,76.71,76.41,76.54,545292.0,52.4253,52.5898,52.3841,52.4733,545292.0
2016-01-13 15:30:00,76.53,76.6,76.16,76.24,938809.0,52.4664,52.5144,52.2128,52.2676,938809.0
2016-01-14 09:30:00,76.17,76.74,75.9,76.02,798768.0,52.2196,52.6104,52.0345,52.1168,798768.0
2016-01-14 10:00:00,76.03,76.11,75.52,75.61,701132.0,52.1236,52.1785,51.774,51.8357,701132.0
2016-01-14 10:30:00,75.61,76.16,75.58,76.13,456625.0,51.8357,52.2128,51.8151,52.1922,456625.0
2016-01-14 11:00:00,76.13,76.48,76.13,76.28,297015.0,52.1922,52.4321,52.1922,52.295,297015.0
2016-01-14 11:30:00,76.29,76.29,76.03,76.12,204165.0,52.3019,52.3019,52.1236,52.1853,204165.0
2016-01-14 12:00:00,76.11,76.17,75.91,75.95,189943.0,52.1785,52.2196,52.0414,52.0688,189943.0
2016-01-14 12:30:00,75.98,76.24,75.95,76.07,254269.0,52.0893,52.2676,52.0688,52.151,254269.0
2016-01-14 13:00:00,76.07,76.29,76.04,76.26,202338.0,52.151,52.3019,52.1305,52.2813,202338.0
2016-01-14 13:30:00,76.28,76.32,76.15,76.16,185058.0,52.295,52.3224,52.2059,52.2128,185058.0
2016-01-14 14:00:00,76.17,76.29,76.05,76.23,197119.0,52.2196,52.3019,52.1373,52.2607,197119.0
2016-01-14 14:30:00,76.24,76.59,76.24,76.56,208020.0,52.2676,52.5075,52.2676,52.487,208020.0
2016-01-14 15:00:00,76.58,76.78,76.53,76.67,418072.0,52.5007,52.6378,52.4664,52.5624,418072.0
2016-01-14 15:30:00,76.67,76.67,76.09,76.13,558482.0,52.5624,52.5624,52.1648,52.1922,558482.0
2016-01-15 09:30:00,75.14,75.19,74.92,74.95,530999.0,51.5135,51.5478,51.3626,51.3832,530999.0
2016-01-15 10:00:00,74.94,75.02,74.55,74.97,734736.0,51.3764,51.4312,51.109,51.3969,734736.0
2016-01-15 10:30:00,74.97,75.25,74.92,75.06,413504.0,51.3969,51.5889,51.3626,51.4586,413504.0
2016-01-15 11:00:00,75.06,75.63,74.99,75.57,379964.0,51.4586,51.8494,51.4106,51.8083,379964.0
2016-01-15 11:30:00,75.57,75.63,75.32,75.43,286727.0,51.8083,51.8494,51.6369,51.7123,286727.0
2016-01-15 12:00:00,75.42,75.46,75.11,75.13,289529.0,51.7054,51.7329,51.4929,51.5066,289529.0
2016-01-15 12:30:00,75.12,75.14,74.83,75.12,387965.0,51.4998,51.5135,51.3009,51.4998,387965.0
2016-01-15 13:00:00,75.11,75.35,74.97,75.19,257218.0,51.4929,51.6574,51.3969,51.5478,257218.0
2016-01-15 13:30:00,75.19,75.35,75.03,75.28,255274.0,51.5478,51.6574,51.4381,51.6095,255274.0
2016-01-15 14:00:00,75.26,75.42,75.26,75.27,255411.0,51.5957,51.7054,51.5957,51.6026,255411.0
2016-01-15 14:30:00,75.28,75.65,75.2,75.63,343960.0,51.6095,51.8631,51.5546,51.8494,343960.0
2016-01-15 15:00:00,75.64,75.71,75.33,75.71,366535.0,51.8563,51.9042,51.6437,51.9042,366535.0
2016-01-15 15:30:00,75.7,75.76,75.5,75.58,450840.0,51.8974,51.9385,51.7603,51.8151,450840.0
2016-01-19 09:30:00,75.92,76.56,75.83,76.17,488360.0,52.0482,52.487,51.9865,52.2196,488360.0
2016-01-19 10:00:00,76.17,76.17,75.68,76.0,318360.0,52.2196,52.2196,51.8837,52.1031,318360.0
2016-01-19 10:30:00,76.0,76.01,75.57,75.61,228845.0,52.1031,52.1099,51.8083,51.8357,228845.0
2016-01-19 11:00:00,75.61,75.98,75.61,75.97,569813.0,51.8357,52.0893,51.8357,52.0825,569813.0
2016-01-19 11:30:00,75.97,76.05,75.84,75.92,280111.0,52.0825,52.1373,51.9934,52.0482,280111.0
2016-01-19 12:00:00,75.9,76.0,75.64,75.82,203829.0,52.0345,52.1031,51.8563,51.9797,203829.0
2016-01-19 12:30:00,75.83,75.97,75.78,75.86,220550.0,51.9865,52.0825,51.9522,52.0071,220550.0
2016-01-19 13:00:00,75.87,76.14,75.84,75.91,262785.0,52.0139,52.199,51.9934,52.0414,262785.0
2016-01-19 13:30:00,75.91,76.08,75.88,75.98,175986.0,52.0414,52.1579,52.0208,52.0893,175986.0
2016-01-19 14:00:00,75.98,76.08,75.71,75.96,268082.0,52.0893,52.1579,51.9042,52.0756,268082.0
2016-01-19 14:30:00,75.96,75.98,75.75,75.79,446707.0,52.0756,52.0893,51.9317,51.9591,446707.0
2016-01-19 15:00:00,75.79,76.07,75.77,76.05,293607.0,51.9591,52.151,51.9454,52.1373,293607.0
2016-01-19 15:30:00,76.05,76.31,75.96,75.98,637267.0,52.1373,52.3156,52.0756,52.0893,637267.0
2016-01-20 09:30:00,75.1,75.3,74.18,74.19,895635.0,51.4861,51.6232,50.8553,50.8622,895635.0
2016-01-20 10:00:00,74.17,74.23,73.62,73.68,606664.0,50.8485,50.8896,50.4714,50.5125,606664.0
2016-01-20 10:30:00,73.68,73.72,72.92,72.92,757661.0,50.5125,50.54,49.9915,49.9915,757661.0
2016-01-20 11:00:00,72.93,73.44,72.81,73.2,552353.0,49.9984,50.348,49.9161,50.1835,552353.0
2016-01-20 11:30:00,73.2,73.36,73.01,73.11,430080.0,50.1835,50.2932,50.0532,50.1218,430080.0
2016-01-20 12:00:00,73.12,73.21,72.53,72.57,378487.0,50.1286,50.1903,49.7241,49.7516,378487.0
2016-01-20 12:30:00,72.57,72.75,72.33,72.74,341254.0,49.7516,49.875,49.587,49.8681,341254.0
2016-01-20 13:00:00,72.75,72.82,72.57,72.72,278602.0,49.875,49.923,49.7516,49.8544,278602.0
2016-01-20 13:30:00,72.7,73.39,72.69,73.35,676840.0,49.8407,50.3137,49.8338,50.2863,676840.0
2016-01-20 14:00:00,73.36,73.51,73.15,73.5,464702.0,50.2932,50.396,50.1492,50.3891,464702.0
2016-01-20 14:30:00,73.5,73.78,73.33,73.64,252060.0,50.3891,50.5811,50.2726,50.4851,252060.0
2016-01-20 15:00:00,73.65,74.8,73.61,74.78,1010916.0,50.492,51.2804,50.4646,51.2667,1010916.0
2016-01-20 15:30:00,74.78,74.94,73.88,73.89,1714285.0,51.2667,51.3764,50.6497,50.6565,1714285.0
2016-01-21 09:30:00,74.28,74.64,73.68,73.75,820953.0,50.9239,51.1707,50.5125,50.5605,820953.0
2016-01-21 10:00:00,73.76,74.31,73.74,74.31,493530.0,50.5674,50.9445,50.5537,50.9445,493530.0
2016-01-21 10:30:00,74.33,74.63,74.24,74.48,379488.0,50.9582,51.1638,50.8965,51.061,379488.0
2016-01-21 11:00:00,74.49,74.78,74.33,74.48,388389.0,51.0679,51.2667,50.9582,51.061,388389.0
2016-01-21 11:30:00,74.49,74.99,74.44,74.95,309286.0,51.0679,51.4106,51.0336,51.3832,309286.0
2016-01-21 12:00:00,74.95,75.31,74.95,75.19,822849.0,51.3832,51.63,51.3832,51.5478,822849.0
2016-01-21 12:30:00,75.2,75.39,75.03,75.09,263003.0,51.5546,51.6849,51.4381,51.4792,263003.0
2016-01-21 13:00:00,75.08,75.11,74.51,74.52,196302.0,51.4723,51.4929,51.0816,51.0884,196302.0
2016-01-21 13:30:00,74.53,74.69,74.28,74.53,469640.0,51.0953,51.205,50.9239,51.0953,469640.0
2016-01-21 14:00:00,74.55,74.6,73.9,74.1,436503.0,51.109,51.1433,50.6634,50.8005,436503.0
2016-01-21 14:30:00,74.1,74.71,74.1,74.56,444432.0,50.8005,51.2187,50.8005,51.1158,444432.0
2016-01-21 15:00:00,74.56,74.56,74.29,74.5,500922.0,51.1158,51.1158,50.9307,51.0747,500922.0
2016-01-21 15:30:00,74.5,74.81,74.33,74.34,530150.0,51.0747,51.2872,50.9582,50.965,530150.0
2016-01-22 09:30:00,75.06,76.05,74.94,75.98,387616.0,51.4586,52.1373,51.3764,52.0893,387616.0
2016-01-22 10:00:00,75.98,76.18,75.8,75.94,803056.0,52.0893,52.2265,51.9659,52.0619,803056.0
2016-01-22 10:30:00,75.95,75.97,75.67,75.67,287158.0,52.0688,52.0825,51.8768,51.8768,287158.0
2016-01-22 11:00:00,75.66,76.12,75.66,76.04,220039.0,51.87,52.1853,51.87,52.1305,220039.0
2016-01-22 11:30:00,76.04,76.05,75.74,75.84,167824.0,52.1305,52.1373,51.9248,51.9934,167824.0
2016-01-22 12:00:00,75.84,76.04,75.75,75.81,157134.0,51.9934,52.1305,51.9317,51.9728,157134.0
2016-01-22 12:30:00,75.8,76.01,75.71,76.0,239753.0,51.9659,52.1099,51.9042,52.1031,239753.0
2016-01-22 13:00:00,76.0,76.31,75.94,76.26,183072.0,52.1031,52.3156,52.0619,52.2813,183072.0
2016-01-22 13:30:00,76.27,76.48,76.23,76.46,185065.0,52.2882,52.4321,52.2607,52.4184,185065.0
2016-01-22 14:00:00,76.46,76.7,76.35,76.35,522671.0,52.4184,52.583,52.343,52.343,522671.0
2016-01-22 14:30:00,76.35,76.38,76.09,76.37,290951.0,52.343,52.3636,52.1648,52.3567,290951.0
2016-01-22 15:00:00,76.37,76.4,76.14,76.21,198055.0,52.3567,52.3773,52.199,52.247,198055.0
2016-01-22 15:30:00,76.21,76.44,76.06,76.39,461112.0,52.247,52.4047,52.1442,52.3704,461112.0
2016-01-25 09:30:00,76.25,77.07,75.73,77.07,679983.0,52.2745,52.8366,51.918,52.8366,679983.0
2016-01-25 10:00:00,77.04,77.05,76.0,76.03,681830.0,52.816,52.8229,52.1031,52.1236,681830.0
2016-01-25 10:30:00,76.03,76.13,75.77,76.01,307293.0,52.1236,52.1922,51.9454,52.1099,307293.0
2016-01-25 11:00:00,76.0,76.23,75.81,76.2,230987.0,52.1031,52.2607,51.9728,52.2402,230987.0
2016-01-25 11:30:00,76.2,76.38,76.07,76.1,227829.0,52.2402,52.3636,52.151,52.1716,227829.0
2016-01-25 12:00:00,76.1,76.26,76.02,76.15,239322.0,52.1716,52.2813,52.1168,52.2059,239322.0
2016-01-25 12:30:00,76.14,76.5,76.13,76.46,175093.0,52.199,52.4458,52.1922,52.4184,175093.0
2016-01-25 13:00:00,76.46,76.75,76.45,76.58,208895.0,52.4184,52.6172,52.4116,52.5007,208895.0
2016-01-25 13:30:00,76.57,76.67,76.41,76.41,245792.0,52.4938,52.5624,52.3841,52.3841,245792.0
2016-01-25 14:00:00,76.4,76.59,76.24,76.42,292315.0,52.3773,52.5075,52.2676,52.391,292315.0
2016-01-25 14:30:00,76.41,76.45,76.1,76.11,194441.0,52.3841,52.4116,52.1716,52.1785,194441.0
2016-01-25 15:00:00,76.11,76.2,75.86,75.99,351062.0,52.1785,52.2402,52.0071,52.0962,351062.0
2016-01-25 15:30:00,75.99,76.05,75.85,75.91,450439.0,52.0962,52.1373,52.0002,52.0414,450439.0
2016-01-26 09:30:00,76.28,76.99,76.13,76.52,628702.0,52.295,52.7818,52.1922,52.4596,628702.0
2016-01-26 10:00:00,76.5,77.17,76.5,77.04,414163.0,52.4458,52.9052,52.4458,52.816,414163.0
2016-01-26 10:30:00,77.04,77.3,76.99,77.1,280788.0,52.816,52.9943,52.7818,52.8572,280788.0
2016-01-26 11:00:00,77.09,77.4,77.08,77.27,352400.0,52.8503,53.0629,52.8435,52.9737,352400.0
2016-01-26 11:30:00,77.28,77.32,77.06,77.18,159884.0,52.9806,53.008,52.8298,52.912,159884.0
2016-01-26 12:00:00,77.19,77.5,77.19,77.38,210786.0,52.9189,53.1314,52.9189,53.0491,210786.0
2016-01-26 12:30:00,77.39,77.48,77.21,77.23,177596.0,53.056,53.1177,52.9326,52.9463,177596.0
2016-01-26 13:00:00,77.23,77.34,77.15,77.21,141409.0,52.9463,53.0217,52.8915,52.9326,141409.0
2016-01-26 13:30:00,77.22,77.23,77.08,77.08,116189.0,52.9395,52.9463,52.8435,52.8435,116189.0
2016-01-26 14:00:00,77.08,77.16,76.96,76.98,159266.0,52.8435,52.8983,52.7612,52.7749,159266.0
2016-01-26 14:30:00,76.98,77.31,76.89,77.3,629713.0,52.7749,53.0012,52.7132,52.9943,629713.0
2016-01-26 15:00:00,77.29,77.35,77.05,77.28,259195.0,52.9874,53.0286,52.8229,52.9806,259195.0
2016-01-26 15:30:00,77.29,77.55,77.13,77.55,796706.0,52.9874,53.1657,52.8778,53.1657,796706.0
2016-01-27 09:30:00,77.42,77.42,76.58,76.73,529330.0,53.0766,53.0766,52.5007,52.6035,529330.0
2016-01-27 10:00:00,76.76,76.85,76.37,76.53,260415.0,52.6241,52.6858,52.3567,52.4664,260415.0
2016-01-27 10:30:00,76.53,76.8,76.35,76.43,230436.0,52.4664,52.6515,52.343,52.3979,230436.0
2016-01-27 11:00:00,76.43,76.61,76.27,76.61,353467.0,52.3979,52.5213,52.2882,52.5213,353467.0
2016-01-27 11:30:00,76.62,76.85,76.52,76.74,249956.0,52.5281,52.6858,52.4596,52.6104,249956.0
2016-01-27 12:00:00,76.74,76.86,76.63,76.66,178849.0,52.6104,52.6926,52.535,52.5555,178849.0
2016-01-27 12:30:00,76.65,76.7,76.5,76.56,163646.0,52.5487,52.583,52.4458,52.487,163646.0
2016-01-27 13:00:00,76.56,76.66,76.43,76.51,243321.0,52.487,52.5555,52.3979,52.4527,243321.0
2016-01-27 13:30:00,76.52,76.69,76.48,76.65,187564.0,52.4596,52.5761,52.4321,52.5487,187564.0
2016-01-27 14:00:00,76.68,76.82,76.52,76.58,418445.0,52.5692,52.6652,52.4596,52.5007,418445.0
2016-01-27 14:30:00,76.58,76.58,75.95,76.05,439344.0,52.5007,52.5007,52.0688,52.1373,439344.0
2016-01-27 15:00:00,76.04,76.04,75.54,75.89,427780.0,52.1305,52.1305,51.7877,52.0276,427780.0
2016-01-27 15:30:00,75.88,76.1,75.83,76.05,667821.0,52.0208,52.1716,51.9865,52.1373,667821.0
2016-01-28 09:30:00,76.46,76.6,76.06,76.49,534632.0,52.4184,52.5144,52.1442,52.439,534632.0
2016-01-28 10:00:00,76.53,76.66,76.35,76.49,394683.0,52.4664,52.5555,52.343,52.439,394683.0
2016-01-28 10:30:00,76.48,76.51,76.16,76.34,395074.0,52.4321,52.4527,52.2128,52.3362,395074.0
2016-01-28 11:00:00,76.33,76.54,76.24,76.35,270992.0,52.3293,52.4733,52.2676,52.343,270992.0
2016-01-28 11:30:00,76.35,76.41,76.15,76.16,228848.0,52.343,52.3841,52.2059,52.2128,228848.0
2016-01-28 12:00:00,76.14,76.6,76.13,76.54,174511.0,52.199,52.5144,52.1922,52.4733,174511.0
2016-01-28 12:30:00,76.55,76.74,76.52,76.57,173622.0,52.4801,52.6104,52.4596,52.4938,173622.0
2016-01-28 13:00:00,76.59,76.65,76.29,76.51,244446.0,52.5075,52.5487,52.3019,52.4527,244446.0
2016-01-28 13:30:00,76.5,76.57,76.24,76.26,386949.0,52.4458,52.4938,52.2676,52.2813,386949.0
2016-01-28 14:00:00,76.25,76.52,76.25,76.45,201737.0,52.2745,52.4596,52.2745,52.4116,201737.0
2016-01-28 14:30:00,76.45,76.51,75.77,75.8,243124.0,52.4116,52.4527,51.9454,51.9659,243124.0
2016-01-28 15:00:00,75.79,75.86,75.15,75.59,1100691.0,51.9591,52.0071,51.5203,51.822,1100691.0
2016-01-28 15:30:00,75.62,75.91,75.45,75.45,617718.0,51.8425,52.0414,51.726,51.726,617718.0
2016-01-29 09:30:00,75.9,76.57,75.33,75.88,1103187.0,52.0345,52.4938,51.6437,52.0208,1103187.0
2016-01-29 10:00:00,75.88,76.02,75.58,75.9,458161.0,52.0208,52.1168,51.8151,52.0345,458161.0
2016-01-29 10:30:00,75.87,75.96,75.66,75.66,412443.0,52.0139,52.0756,51.87,51.87,412443.0
2016-01-29 11:00:00,75.66,76.27,75.64,76.23,373660.0,51.87,52.2882,51.8563,52.2607,373660.0
2016-01-29 11:30:00,76.23,76.54,76.05,76.52,690831.0,52.2607,52.4733,52.1373,52.4596,690831.0
2016-01-29 12:00:00,76.51,76.7,76.43,76.45,1047354.0,52.4527,52.583,52.3979,52.4116,1047354.0
2016-01-29 12:30:00,76.45,76.69,76.45,76.67,311206.0,52.4116,52.5761,52.4116,52.5624,311206.0
2016-01-29 13:00:00,76.68,76.9,76.56,76.73,245437.0,52.5692,52.7201,52.487,52.6035,245437.0
2016-01-29 13:30:00,76.74,77.07,76.74,77.02,255325.0,52.6104,52.8366,52.6104,52.8023,255325.0
2016-01-29 14:00:00,77.02,77.02,76.42,76.49,607589.0,52.8023,52.8023,52.391,52.439,607589.0
2016-01-29 14:30:00,76.49,76.63,76.39,76.47,616301.0,52.439,52.535,52.3704,52.4253,616301.0
2016-01-29 15:00:00,76.47,76.74,76.43,76.59,584672.0,52.4253,52.6104,52.3979,52.5075,584672.0
2016-01-29 15:30:00,76.59,77.03,76.53,76.99,1606477.0,52.5075,52.8092,52.4664,52.7818,1606477.0
2016-02-01 09:30:00,76.52,77.08,76.27,77.07,794715.0,52.4596,52.8435,52.2882,52.8366,794715.0
2016-02-01 10:00:00,77.05,77.13,76.68,77.03,588146.0,52.8229,52.8778,52.5692,52.8092,588146.0
2016-02-01 10:30:00,77.01,77.14,76.8,77.03,786204.0,52.7955,52.8846,52.6515,52.8092,786204.0
2016-02-01 11:00:00,77.02,77.2,76.86,77.18,321794.0,52.8023,52.9257,52.6926,52.912,321794.0
2016-02-01 11:30:00,77.2,77.34,77.08,77.29,288556.0,52.9257,53.0217,52.8435,52.9874,288556.0
2016-02-01 12:00:00,77.29,77.34,76.96,77.03,247618.0,52.9874,53.0217,52.7612,52.8092,247618.0
2016-02-01 12:30:00,77.03,77.2,77.02,77.11,154505.0,52.8092,52.9257,52.8023,52.864,154505.0
2016-02-01 13:00:00,77.11,77.41,77.04,77.38,685531.0,52.864,53.0697,52.816,53.0491,685531.0
2016-02-01 13:30:00,77.37,77.39,77.25,77.32,454552.0,53.0423,53.056,52.96,53.008,454552.0
2016-02-01 14:00:00,77.32,77.41,77.2,77.4,628363.0,53.008,53.0697,52.9257,53.0629,628363.0
2016-02-01 14:30:00,77.4,77.56,77.29,77.52,297514.0,53.0629,53.1725,52.9874,53.1451,297514.0
2016-02-01 15:00:00,77.52,77.77,77.45,77.71,418538.0,53.1451,53.3165,53.0971,53.2754,418538.0
2016-02-01 15:30:00,77.71,77.72,77.11,77.14,734906.0,53.2754,53.2822,52.864,52.8846,734906.0
2016-02-02 09:30:00,76.89,77.0,75.99,76.15,639474.0,52.7132,52.7886,52.0962,52.2059,639474.0
2016-02-02 10:00:00,76.15,76.32,76.08,76.18,660822.0,52.2059,52.3224,52.1579,52.2265,660822.0
2016-02-02 10:30:00,76.18,76.34,76.06,76.07,274572.0,52.2265,52.3362,52.1442,52.151,274572.0
2016-02-02 11:00:00,76.07,76.31,76.06,76.23,159150.0,52.151,52.3156,52.1442,52.2607,159150.0
2016-02-02 11:30:00,76.21,76.36,76.06,76.12,692751.0,52.247,52.3499,52.1442,52.1853,692751.0
2016-02-02 12:00:00,76.11,76.37,76.07,76.37,1069559.0,52.1785,52.3567,52.151,52.3567,1069559.0
2016-02-02 12:30:00,76.36,76.62,76.25,76.41,174290.0,52.3499,52.5281,52.2745,52.3841,174290.0
2016-02-02 13:00:00,76.44,76.61,76.36,76.58,232157.0,52.4047,52.5213,52.3499,52.5007,232157.0
2016-02-02 13:30:00,76.58,76.62,76.27,76.29,197516.0,52.5007,52.5281,52.2882,52.3019,197516.0
2016-02-02 14:00:00,76.3,76.48,76.27,76.41,192135.0,52.3087,52.4321,52.2882,52.3841,192135.0
2016-02-02 14:30:00,76.42,76.6,76.37,76.41,404214.0,52.391,52.5144,52.3567,52.3841,404214.0
2016-02-02 15:00:00,76.4,76.49,76.28,76.36,351093.0,52.3773,52.439,52.295,52.3499,351093.0
2016-02-02 15:30:00,76.36,76.6,76.35,76.42,715362.0,52.3499,52.5144,52.343,52.391,715362.0
2016-02-03 09:30:00,76.81,77.05,76.73,76.92,326678.0,52.6584,52.8229,52.6035,52.7338,326678.0
2016-02-03 10:00:00,76.89,76.9,76.19,76.21,505537.0,52.7132,52.7201,52.2333,52.247,505537.0
2016-02-03 10:30:00,76.19,76.43,75.98,76.38,909600.0,52.2333,52.3979,52.0893,52.3636,909600.0
2016-02-03 11:00:00,76.39,76.52,76.02,76.51,447573.0,52.3704,52.4596,52.1168,52.4527,447573.0
2016-02-03 11:30:00,76.51,76.92,76.45,76.64,518448.0,52.4527,52.7338,52.4116,52.5418,518448.0
2016-02-03 12:00:00,76.67,76.85,76.48,76.79,278751.0,52.5624,52.6858,52.4321,52.6447,278751.0
2016-02-03 12:30:00,76.79,76.79,76.52,76.62,277141.0,52.6447,52.6447,52.4596,52.5281,277141.0
2016-02-03 13:00:00,76.62,76.71,76.4,76.41,170485.0,52.5281,52.5898,52.3773,52.3841,170485.0
2016-02-03 13:30:00,76.4,76.41,76.06,76.07,242630.0,52.3773,52.3841,52.1442,52.151,242630.0
2016-02-03 14:00:00,76.1,76.84,76.07,76.76,312803.0,52.1716,52.6789,52.151,52.6241,312803.0
2016-02-03 14:30:00,76.75,77.17,76.74,77.13,263734.0,52.6172,52.9052,52.6104,52.8778,263734.0
2016-02-03 15:00:00,77.12,77.23,76.86,76.87,227121.0,52.8709,52.9463,52.6926,52.6995,227121.0
2016-02-03 15:30:00,76.87,77.05,76.81,76.95,490171.0,52.6995,52.8229,52.6584,52.7543,490171.0
2016-02-04 09:30:00,76.88,76.88,76.18,76.79,527609.0,52.7064,52.7064,52.2265,52.6447,527609.0
2016-02-04 10:00:00,76.81,77.21,76.51,77.06,320842.0,52.6584,52.9326,52.4527,52.8298,320842.0
2016-02-04 10:30:00,77.07,77.3,77.01,77.25,282547.0,52.8366,52.9943,52.7955,52.96,282547.0
2016-02-04 11:00:00,77.25,77.3,77.07,77.21,197182.0,52.96,52.9943,52.8366,52.9326,197182.0
2016-02-04 11:30:00,77.22,77.26,76.97,77.0,239111.0,52.9395,52.9669,52.7681,52.7886,239111.0
2016-02-04 12:00:00,77.02,77.22,76.96,77.08,249012.0,52.8023,52.9395,52.7612,52.8435,249012.0
2016-02-04 12:30:00,77.05,77.21,77.01,77.12,202735.0,52.8229,52.9326,52.7955,52.8709,202735.0
2016-02-04 13:00:00,77.14,77.39,77.12,77.32,202939.0,52.8846,53.056,52.8709,53.008,202939.0
2016-02-04 13:30:00,77.32,77.35,77.05,77.13,211479.0,53.008,53.0286,52.8229,52.8778,211479.0
2016-02-04 14:00:00,77.13,77.13,76.95,77.02,180451.0,52.8778,52.8778,52.7543,52.8023,180451.0
2016-02-04 14:30:00,77.02,77.12,76.89,77.02,229484.0,52.8023,52.8709,52.7132,52.8023,229484.0
2016-02-04 15:00:00,77.02,77.07,76.89,76.99,222522.0,52.8023,52.8366,52.7132,52.7818,222522.0
2016-02-04 15:30:00,76.98,77.09,76.88,76.99,565293.0,52.7749,52.8503,52.7064,52.7818,565293.0
2016-02-05 09:30:00,76.74,76.81,76.23,76.34,622792.0,52.6104,52.6584,52.2607,52.3362,622792.0
2016-02-05 10:00:00,76.35,76.57,76.19,76.23,255197.0,52.343,52.4938,52.2333,52.2607,255197.0
2016-02-05 10:30:00,76.23,76.41,76.08,76.17,229158.0,52.2607,52.3841,52.1579,52.2196,229158.0
2016-02-05 11:00:00,76.17,76.22,75.96,76.11,273605.0,52.2196,52.2539,52.0756,52.1785,273605.0
2016-02-05 11:30:00,76.1,76.25,76.02,76.17,269336.0,52.1716,52.2745,52.1168,52.2196,269336.0
2016-02-05 12:00:00,76.17,76.26,76.0,76.07,211358.0,52.2196,52.2813,52.1031,52.151,211358.0
2016-02-05 12:30:00,76.07,76.16,75.89,75.95,140181.0,52.151,52.2128,52.0276,52.0688,140181.0
2016-02-05 13:00:00,75.94,76.05,75.85,76.03,266081.0,52.0619,52.1373,52.0002,52.1236,266081.0
2016-02-05 13:30:00,76.03,76.15,75.96,75.99,167678.0,52.1236,52.2059,52.0756,52.0962,167678.0
2016-02-05 14:00:00,75.99,76.04,75.72,75.82,195215.0,52.0962,52.1305,51.9111,51.9797,195215.0
2016-02-05 14:30:00,75.82,75.9,75.65,75.67,189733.0,51.9797,52.0345,51.8631,51.8768,189733.0
2016-02-05 15:00:00,75.67,75.68,75.54,75.65,238752.0,51.8768,51.8837,51.7877,51.8631,238752.0
2016-02-05 15:30:00,75.64,75.65,75.44,75.5,474357.0,51.8563,51.8631,51.7191,51.7603,474357.0
2016-02-08 09:30:00,75.02,75.12,73.62,73.62,671519.0,51.4312,51.4998,50.4714,50.4714,671519.0
2016-02-08 10:00:00,73.61,73.7,72.97,73.23,650617.0,50.4646,50.5263,50.0258,50.204,650617.0
2016-02-08 10:30:00,73.22,73.49,73.16,73.29,385130.0,50.1972,50.3823,50.1561,50.2452,385130.0
2016-02-08 11:00:00,73.3,73.35,72.67,72.81,373556.0,50.252,50.2863,49.8201,49.9161,373556.0
2016-02-08 11:30:00,72.81,72.93,72.52,72.9,242005.0,49.9161,49.9984,49.7173,49.9778,242005.0
2016-02-08 12:00:00,72.9,73.03,72.76,72.93,214470.0,49.9778,50.0669,49.8818,49.9984,214470.0
2016-02-08 12:30:00,72.93,73.26,72.93,73.02,184609.0,49.9984,50.2246,49.9984,50.0601,184609.0
2016-02-08 13:00:00,73.01,73.03,72.64,72.78,226716.0,50.0532,50.0669,49.7996,49.8955,226716.0
2016-02-08 13:30:00,72.77,72.81,72.36,72.38,207087.0,49.8887,49.9161,49.6076,49.6213,207087.0
2016-02-08 14:00:00,72.37,72.49,72.29,72.32,246665.0,49.6145,49.6967,49.5596,49.5802,246665.0
2016-02-08 14:30:00,72.32,72.54,72.19,72.4,238241.0,49.5802,49.731,49.4911,49.635,238241.0
2016-02-08 15:00:00,72.4,73.13,72.33,73.0,335760.0,49.635,50.1355,49.587,50.0464,335760.0
2016-02-08 15:30:00,73.01,73.51,72.99,73.32,972723.0,50.0532,50.396,50.0395,50.2657,972723.0
2016-02-09 09:30:00,72.61,72.8,72.29,72.39,460331.0,49.779,49.9092,49.5596,49.6282,460331.0
2016-02-09 10:00:00,72.34,72.78,72.13,72.33,498923.0,49.5939,49.8955,49.4499,49.587,498923.0
2016-02-09 10:30:00,72.33,72.45,71.68,71.73,405455.0,49.587,49.6693,49.1414,49.1757,405455.0
2016-02-09 11:00:00,71.7,72.24,71.67,72.12,1074393.0,49.1551,49.5253,49.1346,49.4431,1074393.0
2016-02-09 11:30:00,72.12,72.23,71.75,71.77,985113.0,49.4431,49.5185,49.1894,49.2031,985113.0
2016-02-09 12:00:00,71.78,72.1,71.77,71.92,260277.0,49.21,49.4294,49.2031,49.3059,260277.0
2016-02-09 12:30:00,71.9,72.01,71.73,71.77,159421.0,49.2922,49.3676,49.1757,49.2031,159421.0
2016-02-09 13:00:00,71.77,71.81,71.44,71.54,280366.0,49.2031,49.2305,48.9769,49.0454,280366.0
2016-02-09 13:30:00,71.56,71.83,71.55,71.7,521298.0,49.0591,49.2442,49.0523,49.1551,521298.0
2016-02-09 14:00:00,71.7,72.0,71.64,71.78,510340.0,49.1551,49.3608,49.114,49.21,510340.0
2016-02-09 14:30:00,71.78,72.12,71.78,72.08,370502.0,49.21,49.4431,49.21,49.4156,370502.0
2016-02-09 15:00:00,72.08,72.59,72.06,72.15,551872.0,49.4156,49.7653,49.4019,49.4636,551872.0
2016-02-09 15:30:00,72.14,72.23,71.81,71.98,954054.0,49.4568,49.5185,49.2305,49.3471,954054.0
2016-02-10 09:30:00,72.47,72.89,72.18,72.82,434575.0,49.683,49.9709,49.4842,49.923,434575.0
2016-02-10 10:00:00,72.82,73.12,72.78,72.95,390997.0,49.923,50.1286,49.8955,50.0121,390997.0
2016-02-10 10:30:00,72.95,73.25,72.83,73.01,370827.0,50.0121,50.2178,49.9298,50.0532,370827.0
2016-02-10 11:00:00,73.01,73.2,72.78,72.99,235009.0,50.0532,50.1835,49.8955,50.0395,235009.0
2016-02-10 11:30:00,72.98,73.33,72.86,73.25,176309.0,50.0326,50.2726,49.9504,50.2178,176309.0
2016-02-10 12:00:00,73.25,73.3,73.06,73.21,234337.0,50.2178,50.252,50.0875,50.1903,234337.0
2016-02-10 12:30:00,73.23,73.45,73.11,73.4,176431.0,50.204,50.3549,50.1218,50.3206,176431.0
2016-02-10 13:00:00,73.4,73.48,73.28,73.34,116577.0,50.3206,50.3754,50.2383,50.2795,116577.0
2016-02-10 13:30:00,73.33,73.37,73.18,73.28,142292.0,50.2726,50.3,50.1698,50.2383,142292.0
2016-02-10 14:00:00,73.29,73.41,73.23,73.3,161638.0,50.2452,50.3274,50.204,50.252,161638.0
2016-02-10 14:30:00,73.29,73.37,72.83,72.95,191436.0,50.2452,50.3,49.9298,50.0121,191436.0
2016-02-10 15:00:00,72.95,73.14,72.71,72.73,223623.0,50.0121,50.1423,49.8475,49.8613,223623.0
2016-02-10 15:30:00,72.74,72.79,72.44,72.48,435365.0,49.8681,49.9024,49.6624,49.6899,435365.0
2016-02-11 09:30:00,71.48,71.53,70.89,71.24,921467.0,49.0043,49.0386,48.5998,48.8398,921467.0
2016-02-11 10:00:00,71.23,71.36,70.94,71.14,408117.0,48.8329,48.922,48.6341,48.7712,408117.0
2016-02-11 10:30:00,71.13,71.57,71.11,71.49,271283.0,48.7644,49.066,48.7506,49.0112,271283.0
2016-02-11 11:00:00,71.48,71.59,71.33,71.38,204802.0,49.0043,49.0797,48.9015,48.9357,204802.0
2016-02-11 11:30:00,71.37,71.61,71.22,71.48,218278.0,48.9289,49.0934,48.8261,49.0043,218278.0
2016-02-11 12:00:00,71.48,71.73,71.43,71.55,296442.0,49.0043,49.1757,48.97,49.0523,296442.0
2016-02-11 12:30:00,71.52,71.83,71.42,71.76,179143.0,49.0317,49.2442,48.9632,49.1963,179143.0
2016-02-11 13:00:00,71.77,71.92,71.62,71.83,313804.0,49.2031,49.3059,49.1003,49.2442,313804.0
2016-02-11 13:30:00,71.83,71.91,71.56,71.65,272879.0,49.2442,49.2991,49.0591,49.1208,272879.0
2016-02-11 14:00:00,71.66,71.7,71.3,71.32,164005.0,49.1277,49.1551,48.8809,48.8946,164005.0
2016-02-11 14:30:00,71.32,71.95,71.2,71.68,493906.0,48.8946,49.3265,48.8123,49.1414,493906.0
2016-02-11 15:00:00,71.68,71.71,71.36,71.7,310016.0,49.1414,49.162,48.922,49.1551,310016.0
2016-02-11 15:30:00,71.7,71.89,71.5,71.5,422403.0,49.1551,49.2854,49.018,49.018,422403.0
2016-02-12 09:30:00,72.13,72.49,71.91,72.08,390371.0,49.4499,49.6967,49.2991,49.4156,390371.0
2016-02-12 10:00:00,72.06,72.36,71.93,72.19,264002.0,49.4019,49.6076,49.3128,49.4911,264002.0
2016-02-12 10:30:00,72.19,72.3,71.85,71.86,724566.0,49.4911,49.5665,49.258,49.2648,724566.0
2016-02-12 11:00:00,71.87,72.1,71.85,71.96,396078.0,49.2717,49.4294,49.258,49.3334,396078.0
2016-02-12 11:30:00,71.97,72.1,71.7,71.72,269124.0,49.3402,49.4294,49.1551,49.1688,269124.0
2016-02-12 12:00:00,71.72,71.8,71.61,71.66,208271.0,49.1688,49.2237,49.0934,49.1277,208271.0
2016-02-12 12:30:00,71.65,71.77,71.55,71.73,366388.0,49.1208,49.2031,49.0523,49.1757,366388.0
2016-02-12 13:00:00,71.73,71.9,71.73,71.83,111649.0,49.1757,49.2922,49.1757,49.2442,111649.0
2016-02-12 13:30:00,71.82,72.05,71.79,71.99,161161.0,49.2374,49.3951,49.2168,49.3539,161161.0
2016-02-12 14:00:00,72.0,72.22,71.97,72.15,133330.0,49.3608,49.5116,49.3402,49.4636,133330.0
2016-02-12 14:30:00,72.16,72.36,72.13,72.28,161959.0,49.4705,49.6076,49.4499,49.5528,161959.0
2016-02-12 15:00:00,72.27,72.45,72.22,72.42,1107790.0,49.5459,49.6693,49.5116,49.6487,1107790.0
2016-02-12 15:30:00,72.4,72.4,72.11,72.3,275884.0,49.635,49.635,49.4362,49.5665,275884.0
2016-02-16 09:30:00,72.85,73.04,72.54,72.59,458897.0,49.9435,50.0738,49.731,49.7653,458897.0
2016-02-16 10:00:00,72.58,72.89,72.51,72.75,362550.0,49.7584,49.9709,49.7104,49.875,362550.0
2016-02-16 10:30:00,72.77,73.0,72.75,72.95,330759.0,49.8887,50.0464,49.875,50.0121,330759.0
2016-02-16 11:00:00,72.94,72.97,72.77,72.92,333939.0,50.0052,50.0258,49.8887,49.9915,333939.0
2016-02-16 11:30:00,72.92,73.17,72.89,73.17,231704.0,49.9915,50.1629,49.9709,50.1629,231704.0
2016-02-16 12:00:00,73.16,73.34,73.12,73.33,154593.0,50.1561,50.2795,50.1286,50.2726,154593.0
2016-02-16 12:30:00,73.33,73.35,73.17,73.31,134745.0,50.2726,50.2863,50.1629,50.2589,134745.0
2016-02-16 13:00:00,73.31,73.48,73.29,73.39,201878.0,50.2589,50.3754,50.2452,50.3137,201878.0
2016-02-16 13:30:00,73.39,73.41,73.21,73.27,114903.0,50.3137,50.3274,50.1903,50.2315,114903.0
2016-02-16 14:00:00,73.27,73.45,73.27,73.45,151192.0,50.2315,50.3549,50.2315,50.3549,151192.0
2016-02-16 14:30:00,73.44,73.54,73.44,73.48,214615.0,50.348,50.4166,50.348,50.3754,214615.0
2016-02-16 15:00:00,73.48,73.56,73.39,73.55,241183.0,50.3754,50.4303,50.3137,50.4234,241183.0
2016-02-16 15:30:00,73.55,73.7,73.48,73.62,328907.0,50.4234,50.5263,50.3754,50.4714,328907.0
2016-02-17 09:30:00,73.69,74.73,73.69,74.62,361548.0,50.5194,51.2324,50.5194,51.157,361548.0
2016-02-17 10:00:00,74.62,74.89,74.61,74.8,249914.0,51.157,51.3421,51.1501,51.2804,249914.0
2016-02-17 10:30:00,74.79,75.09,74.62,74.97,243039.0,51.2735,51.4792,51.157,51.3969,243039.0
2016-02-17 11:00:00,74.97,75.02,74.63,74.72,223550.0,51.3969,51.4312,51.1638,51.2255,223550.0
2016-02-17 11:30:00,74.71,74.84,74.44,74.55,147883.0,51.2187,51.3078,51.0336,51.109,147883.0
2016-02-17 12:00:00,74.55,74.59,74.37,74.41,138899.0,51.109,51.1364,50.9856,51.013,138899.0
2016-02-17 12:30:00,74.4,74.56,74.39,74.44,126360.0,51.0062,51.1158,50.9993,51.0336,126360.0
2016-02-17 13:00:00,74.44,74.56,74.39,74.46,124375.0,51.0336,51.1158,50.9993,51.0473,124375.0
2016-02-17 13:30:00,74.46,74.46,74.32,74.43,129015.0,51.0473,51.0473,50.9513,51.0267,129015.0
2016-02-17 14:00:00,74.46,74.59,74.42,74.51,182868.0,51.0473,51.1364,51.0199,51.0816,182868.0
2016-02-17 14:30:00,74.5,74.61,74.23,74.27,292604.0,51.0747,51.1501,50.8896,50.917,292604.0
2016-02-17 15:00:00,74.28,74.48,74.27,74.45,157628.0,50.9239,51.061,50.917,51.0404,157628.0
2016-02-17 15:30:00,74.45,74.48,74.27,74.28,241809.0,51.0404,51.061,50.917,50.9239,241809.0
2016-02-18 09:30:00,74.41,74.48,73.95,74.37,335792.0,51.013,51.061,50.6976,50.9856,335792.0
2016-02-18 10:00:00,74.39,74.78,74.39,74.71,216982.0,50.9993,51.2667,50.9993,51.2187,216982.0
2016-02-18 10:30:00,74.72,74.9,74.62,74.74,244564.0,51.2255,51.3489,51.157,51.2392,244564.0
2016-02-18 11:00:00,74.73,74.81,74.6,74.78,259276.0,51.2324,51.2872,51.1433,51.2667,259276.0
2016-02-18 11:30:00,74.78,75.06,74.74,75.04,147028.0,51.2667,51.4586,51.2392,51.4449,147028.0
2016-02-18 12:00:00,75.02,75.12,74.92,75.05,98398.0,51.4312,51.4998,51.3626,51.4518,98398.0
2016-02-18 12:30:00,75.07,75.18,75.0,75.1,80164.0,51.4655,51.5409,51.4175,51.4861,80164.0
2016-02-18 13:00:00,75.11,75.2,74.83,74.89,124130.0,51.4929,51.5546,51.3009,51.3421,124130.0
2016-02-18 13:30:00,74.89,75.01,74.89,74.99,182109.0,51.3421,51.4243,51.3421,51.4106,182109.0
2016-02-18 14:00:00,74.98,75.06,74.94,75.02,123855.0,51.4038,51.4586,51.3764,51.4312,123855.0
2016-02-18 14:30:00,75.04,75.19,75.04,75.15,171078.0,51.4449,51.5478,51.4449,51.5203,171078.0
2016-02-18 15:00:00,75.16,75.2,74.93,74.96,279838.0,51.5272,51.5546,51.3695,51.3901,279838.0
2016-02-18 15:30:00,74.97,75.04,74.85,74.97,809929.0,51.3969,51.4449,51.3147,51.3969,809929.0
2016-02-19 09:30:00,74.74,74.94,74.49,74.83,361108.0,51.2392,51.3764,51.0679,51.3009,361108.0
2016-02-19 10:00:00,74.84,75.4,74.81,75.34,270198.0,51.3078,51.6917,51.2872,51.6506,270198.0
2016-02-19 10:30:00,75.35,75.51,75.24,75.44,220358.0,51.6574,51.7671,51.582,51.7191,220358.0
2016-02-19 11:00:00,75.43,75.72,75.35,75.72,240394.0,51.7123,51.9111,51.6574,51.9111,240394.0
2016-02-19 11:30:00,75.72,75.75,75.52,75.58,197437.0,51.9111,51.9317,51.774,51.8151,197437.0
2016-02-19 12:00:00,75.59,75.66,75.46,75.59,135429.0,51.822,51.87,51.7329,51.822,135429.0
2016-02-19 12:30:00,75.59,75.68,75.54,75.6,104448.0,51.822,51.8837,51.7877,51.8288,104448.0
2016-02-19 13:00:00,75.6,75.71,75.47,75.6,83167.0,51.8288,51.9042,51.7397,51.8288,83167.0
2016-02-19 13:30:00,75.64,75.68,75.54,75.61,91456.0,51.8563,51.8837,51.7877,51.8357,91456.0
2016-02-19 14:00:00,75.62,75.68,75.51,75.56,155111.0,51.8425,51.8837,51.7671,51.8014,155111.0
2016-02-19 14:30:00,75.56,75.57,75.39,75.41,122832.0,51.8014,51.8083,51.6849,51.6986,122832.0
2016-02-19 15:00:00,75.41,75.56,75.39,75.54,194660.0,51.6986,51.8014,51.6849,51.7877,194660.0
2016-02-19 15:30:00,75.54,75.6,75.41,75.42,362079.0,51.7877,51.8288,51.6986,51.7054,362079.0
2016-02-22 09:30:00,76.03,76.71,76.0,76.5,266355.0,52.1236,52.5898,52.1031,52.4458,266355.0
2016-02-22 10:00:00,76.51,76.64,76.17,76.21,261213.0,52.4527,52.5418,52.2196,52.247,261213.0
2016-02-22 10:30:00,76.22,76.47,76.22,76.33,126451.0,52.2539,52.4253,52.2539,52.3293,126451.0
2016-02-22 11:00:00,76.34,76.42,76.18,76.29,247257.0,52.3362,52.391,52.2265,52.3019,247257.0
2016-02-22 11:30:00,76.29,76.42,76.28,76.33,213502.0,52.3019,52.391,52.295,52.3293,213502.0
2016-02-22 12:00:00,76.32,76.38,76.28,76.32,83667.0,52.3224,52.3636,52.295,52.3224,83667.0
2016-02-22 12:30:00,76.33,76.35,76.17,76.18,133004.0,52.3293,52.343,52.2196,52.2265,133004.0
2016-02-22 13:00:00,76.17,76.21,76.09,76.1,85923.0,52.2196,52.247,52.1648,52.1716,85923.0
2016-02-22 13:30:00,76.1,76.25,76.1,76.21,99713.0,52.1716,52.2745,52.1716,52.247,99713.0
2016-02-22 14:00:00,76.2,76.21,76.05,76.1,135849.0,52.2402,52.247,52.1373,52.1716,135849.0
2016-02-22 14:30:00,76.1,76.14,76.05,76.09,144101.0,52.1716,52.199,52.1373,52.1648,144101.0
2016-02-22 15:00:00,76.1,76.21,76.06,76.15,428357.0,52.1716,52.247,52.1442,52.2059,428357.0
2016-02-22 15:30:00,76.14,76.29,76.07,76.15,374065.0,52.199,52.3019,52.151,52.2059,374065.0
2016-02-23 09:30:00,76.08,76.85,76.0,76.67,255350.0,52.1579,52.6858,52.1031,52.5624,255350.0
2016-02-23 10:00:00,76.65,76.76,76.23,76.35,257957.0,52.5487,52.6241,52.2607,52.343,257957.0
2016-02-23 10:30:00,76.37,76.47,76.2,76.2,255931.0,52.3567,52.4253,52.2402,52.2402,255931.0
2016-02-23 11:00:00,76.2,76.24,75.99,76.15,207585.0,52.2402,52.2676,52.0962,52.2059,207585.0
2016-02-23 11:30:00,76.16,76.25,76.11,76.15,127916.0,52.2128,52.2745,52.1785,52.2059,127916.0
2016-02-23 12:00:00,76.15,76.15,75.98,76.04,114479.0,52.2059,52.2059,52.0893,52.1305,114479.0
2016-02-23 12:30:00,76.04,76.06,75.94,75.99,90060.0,52.1305,52.1442,52.0619,52.0962,90060.0
2016-02-23 13:00:00,75.99,76.15,75.98,76.11,105537.0,52.0962,52.2059,52.0893,52.1785,105537.0
2016-02-23 13:30:00,76.11,76.16,75.99,76.16,125200.0,52.1785,52.2128,52.0962,52.2128,125200.0
2016-02-23 14:00:00,76.15,76.16,76.06,76.1,152055.0,52.2059,52.2128,52.1442,52.1716,152055.0
2016-02-23 14:30:00,76.1,76.15,76.01,76.01,148335.0,52.1716,52.2059,52.1099,52.1099,148335.0
2016-02-23 15:00:00,76.01,76.02,75.83,75.83,155173.0,52.1099,52.1168,51.9865,51.9865,155173.0
2016-02-23 15:30:00,75.84,76.07,75.84,75.91,316422.0,51.9934,52.151,51.9934,52.0414,316422.0
2016-02-24 09:30:00,75.62,75.93,75.28,75.3,341685.0,51.8425,52.0551,51.6095,51.6232,341685.0
2016-02-24 10:00:00,75.29,75.51,75.15,75.35,387405.0,51.6163,51.7671,51.5203,51.6574,387405.0
2016-02-24 10:30:00,75.37,75.52,75.18,75.23,314898.0,51.6712,51.774,51.5409,51.5752,314898.0
2016-02-24 11:00:00,75.26,75.26,75.08,75.19,158566.0,51.5957,51.5957,51.4723,51.5478,158566.0
2016-02-24 11:30:00,75.21,75.34,75.19,75.31,161857.0,51.5615,51.6506,51.5478,51.63,161857.0
2016-02-24 12:00:00,75.34,75.37,75.2,75.32,125995.0,51.6506,51.6712,51.5546,51.6369,125995.0
2016-02-24 12:30:00,75.35,75.4,75.15,75.22,114071.0,51.6574,51.6917,51.5203,51.5683,114071.0
2016-02-24 13:00:00,75.23,75.32,75.11,75.18,121129.0,51.5752,51.6369,51.4929,51.5409,121129.0
2016-02-24 13:30:00,75.19,75.58,75.16,75.52,132690.0,51.5478,51.8151,51.5272,51.774,132690.0
2016-02-24 14:00:00,75.52,75.79,75.52,75.69,138740.0,51.774,51.9591,51.774,51.8905,138740.0
2016-02-24 14:30:00,75.69,75.71,75.56,75.59,119706.0,51.8905,51.9042,51.8014,51.822,119706.0
2016-02-24 15:00:00,75.6,76.02,75.6,75.99,144917.0,51.8288,52.1168,51.8288,52.0962,144917.0
2016-02-24 15:30:00,75.99,76.0,75.78,75.84,343049.0,52.0962,52.1031,51.9522,51.9934,343049.0
2016-02-25 09:30:00,76.2,76.87,76.2,76.83,286916.0,52.2402,52.6995,52.2402,52.6721,286916.0
2016-02-25 10:00:00,76.83,76.88,76.65,76.72,203497.0,52.6721,52.7064,52.5487,52.5967,203497.0
2016-02-25 10:30:00,76.73,76.87,76.6,76.76,113962.0,52.6035,52.6995,52.5144,52.6241,113962.0
2016-02-25 11:00:00,76.76,76.89,76.66,76.87,104820.0,52.6241,52.7132,52.5555,52.6995,104820.0
2016-02-25 11:30:00,76.88,77.1,76.83,77.08,510110.0,52.7064,52.8572,52.6721,52.8435,510110.0
2016-02-25 12:00:00,77.07,77.09,76.92,77.0,113474.0,52.8366,52.8503,52.7338,52.7886,113474.0
2016-02-25 12:30:00,77.0,77.13,77.0,77.08,107354.0,52.7886,52.8778,52.7886,52.8435,107354.0
2016-02-25 13:00:00,77.08,77.17,77.02,77.16,113125.0,52.8435,52.9052,52.8023,52.8983,113125.0
2016-02-25 13:30:00,77.15,77.26,77.08,77.23,607100.0,52.8915,52.9669,52.8435,52.9463,607100.0
2016-02-25 14:00:00,77.23,77.29,77.21,77.25,174739.0,52.9463,52.9874,52.9326,52.96,174739.0
2016-02-25 14:30:00,77.25,77.33,77.21,77.28,144851.0,52.96,53.0149,52.9326,52.9806,144851.0
2016-02-25 15:00:00,77.27,77.37,77.25,77.35,143130.0,52.9737,53.0423,52.96,53.0286,143130.0
2016-02-25 15:30:00,77.36,77.45,77.27,77.42,403269.0,53.0354,53.0971,52.9737,53.0766,403269.0
2016-02-26 09:30:00,77.33,77.56,77.19,77.46,424984.0,53.0149,53.1725,52.9189,53.104,424984.0
2016-02-26 10:00:00,77.45,77.48,77.12,77.32,564504.0,53.0971,53.1177,52.8709,53.008,564504.0
2016-02-26 10:30:00,77.34,77.55,77.33,77.48,205305.0,53.0217,53.1657,53.0149,53.1177,205305.0
2016-02-26 11:00:00,77.48,77.68,77.34,77.34,126177.0,53.1177,53.2548,53.0217,53.0217,126177.0
2016-02-26 11:30:00,77.35,77.44,77.3,77.38,341410.0,53.0286,53.0903,52.9943,53.0491,341410.0
2016-02-26 12:00:00,77.36,77.54,77.33,77.5,105082.0,53.0354,53.1588,53.0149,53.1314,105082.0
2016-02-26 12:30:00,77.5,77.54,77.4,77.46,93699.0,53.1314,53.1588,53.0629,53.104,93699.0
2016-02-26 13:00:00,77.47,77.49,77.37,77.37,68139.0,53.1108,53.1246,53.0423,53.0423,68139.0
2016-02-26 13:30:00,77.38,77.4,77.2,77.26,231263.0,53.0491,53.0629,52.9257,52.9669,231263.0
2016-02-26 14:00:00,77.27,77.32,77.23,77.3,102329.0,52.9737,53.008,52.9463,52.9943,102329.0
2016-02-26 14:30:00,77.29,77.32,77.12,77.18,108415.0,52.9874,53.008,52.8709,52.912,108415.0
2016-02-26 15:00:00,77.19,77.36,77.16,77.24,105372.0,52.9189,53.0354,52.8983,52.9532,105372.0
2016-02-26 15:30:00,77.24,77.31,76.98,76.98,277860.0,52.9532,53.0012,52.7749,52.7749,277860.0
2016-02-29 09:30:00,76.93,77.24,76.92,77.0,188233.0,52.7406,52.9532,52.7338,52.7886,188233.0
2016-02-29 10:00:00,77.03,77.23,76.89,77.19,202099.0,52.8092,52.9463,52.7132,52.9189,202099.0
2016-02-29 10:30:00,77.2,77.58,77.14,77.56,127625.0,52.9257,53.1863,52.8846,53.1725,127625.0
2016-02-29 11:00:00,77.57,77.7,77.51,77.61,134199.0,53.1794,53.2685,53.1383,53.2068,134199.0
2016-02-29 11:30:00,77.61,77.78,77.59,77.78,119237.0,53.2068,53.3234,53.1931,53.3234,119237.0
2016-02-29 12:00:00,77.77,77.77,77.66,77.69,105191.0,53.3165,53.3165,53.2411,53.2617,105191.0
2016-02-29 12:30:00,77.68,77.68,77.49,77.54,154467.0,53.2548,53.2548,53.1246,53.1588,154467.0
2016-02-29 13:00:00,77.53,77.57,77.49,77.52,122098.0,53.152,53.1794,53.1246,53.1451,122098.0
2016-02-29 13:30:00,77.51,77.51,77.35,77.39,132923.0,53.1383,53.1383,53.0286,53.056,132923.0
2016-02-29 14:00:00,77.39,77.39,76.96,77.02,224153.0,53.056,53.056,52.7612,52.8023,224153.0
2016-02-29 14:30:00,77.03,77.03,76.74,76.81,404559.0,52.8092,52.8092,52.6104,52.6584,404559.0
2016-02-29 15:00:00,76.8,76.81,76.59,76.79,494235.0,52.6515,52.6584,52.5075,52.6447,494235.0
2016-02-29 15:30:00,76.78,76.97,76.72,76.73,993038.0,52.6378,52.7681,52.5967,52.6035,993038.0
2016-03-01 09:30:00,76.78,77.64,76.64,77.5,926911.0,52.6378,53.2274,52.5418,53.1314,926911.0
2016-03-01 10:00:00,77.51,78.0,77.41,77.97,326514.0,53.1383,53.4742,53.0697,53.4536,326514.0
2016-03-01 10:30:00,77.97,78.08,77.87,77.95,297454.0,53.4536,53.529,53.3851,53.4399,297454.0
2016-03-01 11:00:00,77.94,78.25,77.88,78.23,292862.0,53.4331,53.6456,53.3919,53.6319,292862.0
2016-03-01 11:30:00,78.23,78.24,78.07,78.12,126629.0,53.6319,53.6387,53.5222,53.5565,126629.0
2016-03-01 12:00:00,78.12,78.39,78.12,78.27,154691.0,53.5565,53.7416,53.5565,53.6593,154691.0
2016-03-01 12:30:00,78.28,78.28,78.12,78.26,139138.0,53.6662,53.6662,53.5565,53.6524,139138.0
2016-03-01 13:00:00,78.25,78.32,78.18,78.31,134059.0,53.6456,53.6936,53.5976,53.6867,134059.0
2016-03-01 13:30:00,78.31,78.38,78.26,78.28,221710.0,53.6867,53.7347,53.6524,53.6662,221710.0
2016-03-01 14:00:00,78.29,78.29,78.16,78.24,390184.0,53.673,53.673,53.5839,53.6387,390184.0
2016-03-01 14:30:00,78.24,78.49,78.17,78.45,309437.0,53.6387,53.8101,53.5907,53.7827,309437.0
2016-03-01 15:00:00,78.44,78.62,78.44,78.58,281727.0,53.7758,53.8992,53.7758,53.8718,281727.0
2016-03-01 15:30:00,78.57,78.88,78.34,78.86,1160749.0,53.865,54.0775,53.7073,54.0638,1160749.0
2016-03-02 09:30:00,78.56,78.98,78.41,78.79,439834.0,53.8581,54.146,53.7553,54.0158,439834.0
2016-03-02 10:00:00,78.8,78.95,78.72,78.93,209096.0,54.0226,54.1255,53.9678,54.1118,209096.0
2016-03-02 10:30:00,78.9,78.99,78.8,78.95,270611.0,54.0912,54.1529,54.0226,54.1255,270611.0
2016-03-02 11:00:00,78.95,79.17,78.89,79.11,279437.0,54.1255,54.2763,54.0843,54.2352,279437.0
2016-03-02 11:30:00,79.12,79.17,79.03,79.09,135799.0,54.242,54.2763,54.1803,54.2215,135799.0
2016-03-02 12:00:00,79.08,79.15,79.03,79.1,104489.0,54.2146,54.2626,54.1803,54.2283,104489.0
2016-03-02 12:30:00,79.08,79.14,79.0,79.12,145800.0,54.2146,54.2557,54.1598,54.242,145800.0
2016-03-02 13:00:00,79.12,79.31,79.05,79.29,100222.0,54.242,54.3723,54.194,54.3586,100222.0
2016-03-02 13:30:00,79.3,79.38,79.23,79.3,251460.0,54.3654,54.4203,54.3174,54.3654,251460.0
2016-03-02 14:00:00,79.31,79.33,79.16,79.25,195663.0,54.3723,54.386,54.2695,54.3312,195663.0
2016-03-02 14:30:00,79.25,79.4,79.24,79.27,159020.0,54.3312,54.434,54.3243,54.3449,159020.0
2016-03-02 15:00:00,79.28,79.33,79.18,79.21,154017.0,54.3517,54.386,54.2832,54.3037,154017.0
2016-03-02 15:30:00,79.21,79.48,79.17,79.46,661532.0,54.3037,54.4888,54.2763,54.4751,661532.0
2016-03-03 09:30:00,79.47,79.58,79.2,79.27,507858.0,54.482,54.5574,54.2969,54.3449,507858.0
2016-03-03 10:00:00,79.28,79.39,79.14,79.23,157655.0,54.3517,54.4271,54.2557,54.3174,157655.0
2016-03-03 10:30:00,79.23,79.45,79.17,79.42,200501.0,54.3174,54.4683,54.2763,54.4477,200501.0
2016-03-03 11:00:00,79.42,79.46,79.18,79.19,148857.0,54.4477,54.4751,54.2832,54.29,148857.0
2016-03-03 11:30:00,79.18,79.27,79.07,79.17,153834.0,54.2832,54.3449,54.2077,54.2763,153834.0
2016-03-03 12:00:00,79.18,79.23,79.05,79.08,124391.0,54.2832,54.3174,54.194,54.2146,124391.0
2016-03-03 12:30:00,79.08,79.23,79.07,79.22,87188.0,54.2146,54.3174,54.2077,54.3106,87188.0
2016-03-03 13:00:00,79.22,79.34,79.17,79.31,87807.0,54.3106,54.3929,54.2763,54.3723,87807.0
2016-03-03 13:30:00,79.32,79.5,79.29,79.49,82736.0,54.3791,54.5025,54.3586,54.4957,82736.0
2016-03-03 14:00:00,79.49,79.57,79.44,79.51,86690.0,54.4957,54.5505,54.4614,54.5094,86690.0
2016-03-03 14:30:00,79.51,79.57,79.44,79.56,106622.0,54.5094,54.5505,54.4614,54.5437,106622.0
2016-03-03 15:00:00,79.56,79.65,79.51,79.63,127512.0,54.5437,54.6054,54.5094,54.5917,127512.0
2016-03-03 15:30:00,79.64,79.85,79.59,79.85,608670.0,54.5985,54.7425,54.5642,54.7425,608670.0
2016-03-04 09:30:00,79.73,79.82,79.33,79.36,368601.0,54.6602,54.7219,54.386,54.4066,368601.0
2016-03-04 10:00:00,79.37,79.57,79.29,79.53,214288.0,54.4134,54.5505,54.3586,54.5231,214288.0
2016-03-04 10:30:00,79.54,79.72,79.54,79.72,215681.0,54.53,54.6534,54.53,54.6534,215681.0
2016-03-04 11:00:00,79.76,79.94,79.65,79.88,170051.0,54.6808,54.8042,54.6054,54.7631,170051.0
2016-03-04 11:30:00,79.88,79.89,79.65,79.73,137021.0,54.7631,54.7699,54.6054,54.6602,137021.0
2016-03-04 12:00:00,79.73,79.8,79.65,79.66,212020.0,54.6602,54.7082,54.6054,54.6122,212020.0
2016-03-04 12:30:00,79.66,79.73,79.6,79.69,93230.0,54.6122,54.6602,54.5711,54.6328,93230.0
2016-03-04 13:00:00,79.68,79.83,79.66,79.82,84387.0,54.6259,54.7288,54.6122,54.7219,84387.0
2016-03-04 13:30:00,79.81,79.93,79.8,79.84,100004.0,54.7151,54.7973,54.7082,54.7356,100004.0
2016-03-04 14:00:00,79.84,79.88,79.68,79.73,108009.0,54.7356,54.7631,54.6259,54.6602,108009.0
2016-03-04 14:30:00,79.72,79.73,79.56,79.64,135218.0,54.6534,54.6602,54.5437,54.5985,135218.0
2016-03-04 15:00:00,79.65,79.74,79.55,79.73,144113.0,54.6054,54.6671,54.5368,54.6602,144113.0
2016-03-04 15:30:00,79.73,79.87,79.69,79.85,366735.0,54.6602,54.7562,54.6328,54.7425,366735.0
2016-03-07 09:30:00,79.46,79.76,79.32,79.7,467411.0,54.4751,54.6808,54.3791,54.6397,467411.0
2016-03-07 10:00:00,79.68,79.88,79.63,79.84,142215.0,54.6259,54.7631,54.5917,54.7356,142215.0
2016-03-07 10:30:00,79.84,80.05,79.82,79.95,179725.0,54.7356,54.8796,54.7219,54.811,179725.0
2016-03-07 11:00:00,79.94,80.05,79.89,80.01,158209.0,54.8042,54.8796,54.7699,54.8522,158209.0
2016-03-07 11:30:00,80.01,80.26,79.97,80.17,227484.0,54.8522,55.0236,54.8248,54.9619,227484.0
2016-03-07 12:00:00,80.17,80.18,80.0,80.01,92301.0,54.9619,54.9687,54.8453,54.8522,92301.0
2016-03-07 12:30:00,80.02,80.11,80.01,80.02,114069.0,54.859,54.9207,54.8522,54.859,114069.0
2016-03-07 13:00:00,80.03,80.13,80.03,80.04,86911.0,54.8659,54.9345,54.8659,54.8727,86911.0
2016-03-07 13:30:00,80.04,80.04,79.88,79.92,172338.0,54.8727,54.8727,54.7631,54.7905,172338.0
2016-03-07 14:00:00,79.93,79.93,79.75,79.81,187877.0,54.7973,54.7973,54.6739,54.7151,187877.0
2016-03-07 14:30:00,79.81,79.81,79.59,79.69,155398.0,54.7151,54.7151,54.5642,54.6328,155398.0
2016-03-07 15:00:00,79.68,79.87,79.59,79.84,182381.0,54.6259,54.7562,54.5642,54.7356,182381.0
2016-03-07 15:30:00,79.84,80.07,79.8,80.05,654437.0,54.7356,54.8933,54.7082,54.8796,654437.0
2016-03-08 09:30:00,79.97,80.04,79.81,79.85,346944.0,54.8248,54.8727,54.7151,54.7425,346944.0
2016-03-08 10:00:00,79.84,79.96,79.67,79.75,285379.0,54.7356,54.8179,54.6191,54.6739,285379.0
2016-03-08 10:30:00,79.75,79.95,79.44,79.52,183219.0,54.6739,54.811,54.4614,54.5163,183219.0
2016-03-08 11:00:00,79.52,79.59,79.31,79.33,151460.0,54.5163,54.5642,54.3723,54.386,151460.0
2016-03-08 11:30:00,79.32,79.59,79.32,79.46,95652.0,54.3791,54.5642,54.3791,54.4751,95652.0
2016-03-08 12:00:00,79.46,79.67,79.35,79.54,132390.0,54.4751,54.6191,54.3997,54.53,132390.0
2016-03-08 12:30:00,79.55,79.56,79.37,79.41,120702.0,54.5368,54.5437,54.4134,54.4408,120702.0
2016-03-08 13:00:00,79.41,79.47,79.3,79.4,152123.0,54.4408,54.482,54.3654,54.434,152123.0
2016-03-08 13:30:00,79.4,79.57,79.38,79.56,114910.0,54.434,54.5505,54.4203,54.5437,114910.0
2016-03-08 14:00:00,79.54,79.62,79.48,79.5,95121.0,54.53,54.5848,54.4888,54.5025,95121.0
2016-03-08 14:30:00,79.51,79.56,79.43,79.53,246431.0,54.5094,54.5437,54.4546,54.5231,246431.0
2016-03-08 15:00:00,79.51,79.56,79.32,79.33,186915.0,54.5094,54.5437,54.3791,54.386,186915.0
2016-03-08 15:30:00,79.32,79.37,79.16,79.26,293279.0,54.3791,54.4134,54.2695,54.338,293279.0
2016-03-09 09:30:00,79.51,79.82,79.33,79.77,322813.0,54.5094,54.7219,54.386,54.6876,322813.0
2016-03-09 10:00:00,79.77,79.94,79.64,79.84,282056.0,54.6876,54.8042,54.5985,54.7356,282056.0
2016-03-09 10:30:00,79.86,80.02,79.71,79.92,171173.0,54.7493,54.859,54.6465,54.7905,171173.0
2016-03-09 11:00:00,79.91,80.12,79.91,80.0,540608.0,54.7836,54.9276,54.7836,54.8453,540608.0
2016-03-09 11:30:00,80.0,80.03,79.84,79.9,439575.0,54.8453,54.8659,54.7356,54.7768,439575.0
2016-03-09 12:00:00,79.88,80.0,79.84,79.86,101640.0,54.7631,54.8453,54.7356,54.7493,101640.0
2016-03-09 12:30:00,79.86,79.91,79.72,79.74,229310.0,54.7493,54.7836,54.6534,54.6671,229310.0
2016-03-09 13:00:00,79.75,79.81,79.69,79.77,90508.0,54.6739,54.7151,54.6328,54.6876,90508.0
2016-03-09 13:30:00,79.77,79.82,79.7,79.77,100194.0,54.6876,54.7219,54.6397,54.6876,100194.0
2016-03-09 14:00:00,79.77,79.8,79.68,79.72,214311.0,54.6876,54.7082,54.6259,54.6534,214311.0
2016-03-09 14:30:00,79.72,79.79,79.61,79.77,208800.0,54.6534,54.7014,54.578,54.6876,208800.0
2016-03-09 15:00:00,79.76,79.76,79.53,79.59,193319.0,54.6808,54.6808,54.5231,54.5642,193319.0
2016-03-09 15:30:00,79.58,79.71,79.55,79.69,351860.0,54.5574,54.6465,54.5368,54.6328,351860.0
2016-03-10 09:30:00,80.25,80.41,80.03,80.29,228340.0,55.0167,55.1264,54.8659,55.0441,228340.0
2016-03-10 10:00:00,80.3,80.34,80.0,80.03,213024.0,55.051,55.0784,54.8453,54.8659,213024.0
2016-03-10 10:30:00,80.03,80.04,79.65,79.67,355997.0,54.8659,54.8727,54.6054,54.6191,355997.0
2016-03-10 11:00:00,79.66,79.68,79.28,79.38,176430.0,54.6122,54.6259,54.3517,54.4203,176430.0
2016-03-10 11:30:00,79.38,79.39,79.12,79.14,238513.0,54.4203,54.4271,54.242,54.2557,238513.0
2016-03-10 12:00:00,79.12,79.23,78.99,79.01,109011.0,54.242,54.3174,54.1529,54.1666,109011.0
2016-03-10 12:30:00,79.03,79.04,78.66,78.74,116119.0,54.1803,54.1872,53.9267,53.9815,116119.0
2016-03-10 13:00:00,78.74,78.8,78.53,78.77,103332.0,53.9815,54.0226,53.8375,54.0021,103332.0
2016-03-10 13:30:00,78.76,79.07,78.74,79.04,96439.0,53.9952,54.2077,53.9815,54.1872,96439.0
2016-03-10 14:00:00,79.05,79.1,78.82,78.99,80344.0,54.194,54.2283,54.0364,54.1529,80344.0
2016-03-10 14:30:00,78.98,79.24,78.9,79.22,105506.0,54.146,54.3243,54.0912,54.3106,105506.0
2016-03-10 15:00:00,79.21,79.36,79.08,79.31,144710.0,54.3037,54.4066,54.2146,54.3723,144710.0
2016-03-10 15:30:00,79.32,79.39,79.19,79.38,206326.0,54.3791,54.4271,54.29,54.4203,206326.0
2016-03-11 09:30:00,80.21,80.36,80.03,80.13,292054.0,54.9893,55.0921,54.8659,54.9345,292054.0
2016-03-11 10:00:00,80.14,80.34,80.12,80.26,121811.0,54.9413,55.0784,54.9276,55.0236,121811.0
2016-03-11 10:30:00,80.27,80.51,80.27,80.45,111832.0,55.0304,55.195,55.0304,55.1538,111832.0
2016-03-11 11:00:00,80.45,80.58,80.39,80.53,124857.0,55.1538,55.243,55.1127,55.2087,124857.0
2016-03-11 11:30:00,80.52,80.54,80.4,80.45,139502.0,55.2018,55.2155,55.1196,55.1538,139502.0
2016-03-11 12:00:00,80.46,80.55,80.37,80.53,112651.0,55.1607,55.2224,55.099,55.2087,112651.0
2016-03-11 12:30:00,80.52,80.64,80.49,80.64,49550.0,55.2018,55.2841,55.1813,55.2841,49550.0
2016-03-11 13:00:00,80.64,80.74,80.59,80.74,103354.0,55.2841,55.3526,55.2498,55.3526,103354.0
2016-03-11 13:30:00,80.74,80.86,80.68,80.86,112557.0,55.3526,55.4349,55.3115,55.4349,112557.0
2016-03-11 14:00:00,80.88,80.89,80.75,80.85,174275.0,55.4486,55.4555,55.3595,55.4281,174275.0
2016-03-11 14:30:00,80.85,80.87,80.76,80.77,233726.0,55.4281,55.4418,55.3664,55.3732,233726.0
2016-03-11 15:00:00,80.76,80.99,80.75,80.95,264471.0,55.3664,55.524,55.3595,55.4966,264471.0
2016-03-11 15:30:00,80.94,81.27,80.85,81.23,346764.0,55.4898,55.716,55.4281,55.6886,346764.0
2016-03-14 09:30:00,81.07,81.21,80.87,80.88,412976.0,55.5789,55.6749,55.4418,55.4486,412976.0
2016-03-14 10:00:00,80.86,80.98,80.75,80.83,209682.0,55.4349,55.5172,55.3595,55.4143,209682.0
2016-03-14 10:30:00,80.84,81.06,80.82,81.01,103822.0,55.4212,55.572,55.4075,55.5377,103822.0
2016-03-14 11:00:00,81.02,81.05,80.81,80.82,87331.0,55.5446,55.5652,55.4006,55.4075,87331.0
2016-03-14 11:30:00,80.82,80.93,80.8,80.86,79747.0,55.4075,55.4829,55.3938,55.4349,79747.0
2016-03-14 12:00:00,80.88,80.92,80.8,80.86,239660.0,55.4486,55.476,55.3938,55.4349,239660.0
2016-03-14 12:30:00,80.86,80.93,80.82,80.92,93738.0,55.4349,55.4829,55.4075,55.476,93738.0
2016-03-14 13:00:00,80.93,80.97,80.83,80.94,103237.0,55.4829,55.5103,55.4143,55.4898,103237.0
2016-03-14 13:30:00,80.93,81.1,80.9,80.98,133162.0,55.4829,55.5994,55.4623,55.5172,133162.0
2016-03-14 14:00:00,80.98,81.07,80.91,81.07,128866.0,55.5172,55.5789,55.4692,55.5789,128866.0
2016-03-14 14:30:00,81.06,81.19,81.03,81.1,122676.0,55.572,55.6612,55.5515,55.5994,122676.0
2016-03-14 15:00:00,81.11,81.24,81.08,81.23,105915.0,55.6063,55.6954,55.5857,55.6886,105915.0
2016-03-14 15:30:00,81.23,81.28,81.12,81.19,257686.0,55.6886,55.7229,55.6132,55.6612,257686.0
2016-03-15 09:30:00,80.86,81.0,80.69,80.78,239833.0,55.4349,55.5309,55.3184,55.3801,239833.0
2016-03-15 10:00:00,80.78,81.05,80.75,81.05,118522.0,55.3801,55.5652,55.3595,55.5652,118522.0
2016-03-15 10:30:00,81.06,81.1,80.87,80.95,119189.0,55.572,55.5994,55.4418,55.4966,119189.0
2016-03-15 11:00:00,80.96,81.02,80.83,80.84,118646.0,55.5035,55.5446,55.4143,55.4212,118646.0
2016-03-15 11:30:00,80.84,80.93,80.81,80.83,88402.0,55.4212,55.4829,55.4006,55.4143,88402.0
2016-03-15 12:00:00,80.84,81.03,80.82,81.01,74715.0,55.4212,55.5515,55.4075,55.5377,74715.0
2016-03-15 12:30:00,81.0,81.11,80.96,81.08,75695.0,55.5309,55.6063,55.5035,55.5857,75695.0
2016-03-15 13:00:00,81.07,81.35,81.06,81.34,65173.0,55.5789,55.7708,55.572,55.764,65173.0
2016-03-15 13:30:00,81.35,81.41,81.24,81.32,157485.0,55.7708,55.812,55.6954,55.7503,157485.0
2016-03-15 14:00:00,81.32,81.39,81.27,81.28,86494.0,55.7503,55.7983,55.716,55.7229,86494.0
2016-03-15 14:30:00,81.27,81.3,81.15,81.19,108090.0,55.716,55.7366,55.6337,55.6612,108090.0
2016-03-15 15:00:00,81.19,81.28,81.1,81.21,173186.0,55.6612,55.7229,55.5994,55.6749,173186.0
2016-03-15 15:30:00,81.21,81.26,81.14,81.21,228614.0,55.6749,55.7091,55.6269,55.6749,228614.0
2016-03-16 09:30:00,81.01,81.01,80.72,80.89,200519.0,55.5377,55.5377,55.3389,55.4555,200519.0
2016-03-16 10:00:00,80.89,81.13,80.89,81.03,145628.0,55.4555,55.62,55.4555,55.5515,145628.0
2016-03-16 10:30:00,81.05,81.33,81.04,81.21,234945.0,55.5652,55.7571,55.5583,55.6749,234945.0
2016-03-16 11:00:00,81.22,81.39,81.12,81.17,122957.0,55.6817,55.7983,55.6132,55.6474,122957.0
2016-03-16 11:30:00,81.17,81.27,81.1,81.14,224254.0,55.6474,55.716,55.5994,55.6269,224254.0
2016-03-16 12:00:00,81.14,81.29,81.14,81.25,120060.0,55.6269,55.7297,55.6269,55.7023,120060.0
2016-03-16 12:30:00,81.25,81.3,81.05,81.14,74205.0,55.7023,55.7366,55.5652,55.6269,74205.0
2016-03-16 13:00:00,81.12,81.14,80.95,81.02,114793.0,55.6132,55.6269,55.4966,55.5446,114793.0
2016-03-16 13:30:00,81.02,81.17,80.98,81.02,107891.0,55.5446,55.6474,55.5172,55.5446,107891.0
2016-03-16 14:00:00,81.03,82.16,81.02,82.14,431716.0,55.5515,56.3262,55.5446,56.3124,431716.0
2016-03-16 14:30:00,82.15,82.28,81.9,81.94,495085.0,56.3193,56.4084,56.1479,56.1753,495085.0
2016-03-16 15:00:00,81.93,82.3,81.93,82.23,210436.0,56.1685,56.4221,56.1685,56.3741,210436.0
2016-03-16 15:30:00,82.23,82.35,82.13,82.2,547426.0,56.3741,56.4564,56.3056,56.3536,547426.0
2016-03-17 09:30:00,82.35,82.42,81.98,82.24,327509.0,56.4564,56.5044,56.2027,56.381,327509.0
2016-03-17 10:00:00,82.26,82.4,82.2,82.39,144259.0,56.3947,56.4907,56.3536,56.4838,144259.0
2016-03-17 10:30:00,82.39,82.7,82.38,82.64,207466.0,56.4838,56.6964,56.477,56.6552,207466.0
2016-03-17 11:00:00,82.64,82.85,82.54,82.85,114886.0,56.6552,56.7992,56.5867,56.7992,114886.0
2016-03-17 11:30:00,82.85,82.88,82.74,82.88,103490.0,56.7992,56.8198,56.7238,56.8198,103490.0
2016-03-17 12:00:00,82.88,82.97,82.8,82.96,262881.0,56.8198,56.8815,56.7649,56.8746,262881.0
2016-03-17 12:30:00,82.96,83.25,82.94,83.23,126715.0,56.8746,57.0734,56.8609,57.0597,126715.0
2016-03-17 13:00:00,83.24,83.31,83.07,83.09,289080.0,57.0666,57.1146,56.95,56.9637,289080.0
2016-03-17 13:30:00,83.08,83.25,82.97,83.24,293769.0,56.9569,57.0734,56.8815,57.0666,293769.0
2016-03-17 14:00:00,83.23,83.43,83.12,83.34,324988.0,57.0597,57.1968,56.9843,57.1351,324988.0
2016-03-17 14:30:00,83.34,83.47,83.32,83.39,228811.0,57.1351,57.2242,57.1214,57.1694,228811.0
2016-03-17 15:00:00,83.4,83.5,83.25,83.45,234322.0,57.1763,57.2448,57.0734,57.2105,234322.0
2016-03-17 15:30:00,83.46,83.56,83.29,83.36,673232.0,57.2174,57.2859,57.1008,57.1488,673232.0
2016-03-18 09:30:00,83.54,83.75,83.16,83.32,261813.0,57.2722,57.4162,57.0117,57.1214,261813.0
2016-03-18 10:00:00,83.33,83.5,83.25,83.37,203499.0,57.1283,57.2448,57.0734,57.1557,203499.0
2016-03-18 10:30:00,83.38,83.58,83.37,83.53,250032.0,57.1625,57.2997,57.1557,57.2654,250032.0
2016-03-18 11:00:00,83.53,83.61,83.46,83.57,166502.0,57.2654,57.3202,57.2174,57.2928,166502.0
2016-03-18 11:30:00,83.57,83.65,83.51,83.56,161869.0,57.2928,57.3476,57.2517,57.2859,161869.0
2016-03-18 12:00:00,83.56,83.6,83.48,83.52,121247.0,57.2859,57.3134,57.2311,57.2585,121247.0
2016-03-18 12:30:00,83.52,83.52,83.33,83.33,155080.0,57.2585,57.2585,57.1283,57.1283,155080.0
2016-03-18 13:00:00,83.32,83.33,83.15,83.27,481789.0,57.1214,57.1283,57.0049,57.0871,481789.0
2016-03-18 13:30:00,83.28,83.33,83.19,83.33,90748.0,57.094,57.1283,57.0323,57.1283,90748.0
2016-03-18 14:00:00,83.32,83.37,83.27,83.31,133094.0,57.1214,57.1557,57.0871,57.1146,133094.0
2016-03-18 14:30:00,83.31,83.37,83.21,83.25,143832.0,57.1146,57.1557,57.046,57.0734,143832.0
2016-03-18 15:00:00,83.25,83.41,83.25,83.34,119173.0,57.0734,57.1831,57.0734,57.1351,119173.0
2016-03-18 15:30:00,83.34,83.35,83.03,83.04,608416.0,57.1351,57.142,56.9226,56.9294,608416.0
2016-03-21 09:30:00,81.95,82.21,81.87,82.18,345907.0,56.8168,56.997,56.7613,56.9762,345907.0
2016-03-21 10:00:00,82.18,82.22,81.7,81.76,209613.0,56.9762,57.004,56.6435,56.6851,209613.0
2016-03-21 10:30:00,81.76,82.0,81.7,81.74,186420.0,56.6851,56.8515,56.6435,56.6712,186420.0
2016-03-21 11:00:00,81.75,81.8,81.67,81.78,121444.0,56.6781,56.7128,56.6227,56.6989,121444.0
2016-03-21 11:30:00,81.79,81.85,81.58,81.61,211359.0,56.7059,56.7475,56.5603,56.5811,211359.0
2016-03-21 12:00:00,81.61,81.69,81.52,81.54,125200.0,56.5811,56.6365,56.5187,56.5325,125200.0
2016-03-21 12:30:00,81.53,81.57,81.29,81.33,223431.0,56.5256,56.5533,56.3592,56.3869,223431.0
2016-03-21 13:00:00,81.34,81.44,81.28,81.43,114720.0,56.3939,56.4632,56.3523,56.4563,114720.0
2016-03-21 13:30:00,81.43,81.45,81.34,81.37,154709.0,56.4563,56.4701,56.3939,56.4147,154709.0
2016-03-21 14:00:00,81.38,81.42,81.3,81.34,492587.0,56.4216,56.4493,56.3661,56.3939,492587.0
2016-03-21 14:30:00,81.34,81.46,81.33,81.35,317600.0,56.3939,56.4771,56.3869,56.4008,317600.0
2016-03-21 15:00:00,81.35,81.36,81.22,81.32,350155.0,56.4008,56.4077,56.3107,56.38,350155.0
2016-03-21 15:30:00,81.32,81.36,81.25,81.35,616988.0,56.38,56.4077,56.3315,56.4008,616988.0
2016-03-22 09:30:00,81.2,81.24,80.88,81.21,344006.0,56.2968,56.3245,56.0749,56.3037,344006.0
2016-03-22 10:00:00,81.22,81.51,81.19,81.49,229309.0,56.3107,56.5117,56.2899,56.4979,229309.0
2016-03-22 10:30:00,81.5,81.61,81.38,81.49,225359.0,56.5048,56.5811,56.4216,56.4979,225359.0
2016-03-22 11:00:00,81.48,81.52,81.4,81.45,148218.0,56.4909,56.5187,56.4355,56.4701,148218.0
2016-03-22 11:30:00,81.45,81.46,81.02,81.12,183803.0,56.4701,56.4771,56.172,56.2413,183803.0
2016-03-22 12:00:00,81.12,81.28,81.07,81.26,111062.0,56.2413,56.3523,56.2067,56.3384,111062.0
2016-03-22 12:30:00,81.26,81.48,81.2,81.48,456700.0,56.3384,56.4909,56.2968,56.4909,456700.0
2016-03-22 13:00:00,81.48,81.52,81.35,81.4,182178.0,56.4909,56.5187,56.4008,56.4355,182178.0
2016-03-22 13:30:00,81.4,81.4,81.22,81.32,78853.0,56.4355,56.4355,56.3107,56.38,78853.0
2016-03-22 14:00:00,81.33,81.39,81.25,81.37,123264.0,56.3869,56.4285,56.3315,56.4147,123264.0
2016-03-22 14:30:00,81.38,81.41,81.29,81.29,152817.0,56.4216,56.4424,56.3592,56.3592,152817.0
2016-03-22 15:00:00,81.28,81.31,81.1,81.24,133479.0,56.3523,56.3731,56.2275,56.3245,133479.0
2016-03-22 15:30:00,81.24,81.4,81.17,81.34,290896.0,56.3245,56.4355,56.276,56.3939,290896.0
2016-03-23 09:30:00,81.36,81.45,81.06,81.17,329536.0,56.4077,56.4701,56.1997,56.276,329536.0
2016-03-23 10:00:00,81.16,81.17,80.95,80.98,133385.0,56.2691,56.276,56.1235,56.1443,133385.0
2016-03-23 10:30:00,80.96,81.08,80.87,81.04,133246.0,56.1304,56.2136,56.068,56.1859,133246.0
2016-03-23 11:00:00,81.04,81.21,80.98,81.15,115512.0,56.1859,56.3037,56.1443,56.2621,115512.0
2016-03-23 11:30:00,81.14,81.24,81.06,81.24,277654.0,56.2552,56.3245,56.1997,56.3245,277654.0
2016-03-23 12:00:00,81.24,81.32,81.19,81.29,104719.0,56.3245,56.38,56.2899,56.3592,104719.0
2016-03-23 12:30:00,81.28,81.29,81.2,81.27,82989.0,56.3523,56.3592,56.2968,56.3453,82989.0
2016-03-23 13:00:00,81.27,81.33,81.22,81.3,105473.0,56.3453,56.3869,56.3107,56.3661,105473.0
2016-03-23 13:30:00,81.3,81.36,81.26,81.34,167656.0,56.3661,56.4077,56.3384,56.3939,167656.0
2016-03-23 14:00:00,81.34,81.36,81.2,81.27,141354.0,56.3939,56.4077,56.2968,56.3453,141354.0
2016-03-23 14:30:00,81.27,81.32,81.09,81.1,127172.0,56.3453,56.38,56.2205,56.2275,127172.0
2016-03-23 15:00:00,81.1,81.15,80.99,81.1,173735.0,56.2275,56.2621,56.1512,56.2275,173735.0
2016-03-23 15:30:00,81.1,81.14,80.88,80.89,407364.0,56.2275,56.2552,56.0749,56.0819,407364.0
2016-03-24 09:30:00,80.78,80.84,80.23,80.24,323268.0,56.0056,56.0472,55.6243,55.6312,323268.0
2016-03-24 10:00:00,80.23,80.4,80.23,80.31,193472.0,55.6243,55.7422,55.6243,55.6798,193472.0
2016-03-24 10:30:00,80.3,80.56,80.3,80.43,136262.0,55.6728,55.8531,55.6728,55.763,136262.0
2016-03-24 11:00:00,80.43,80.61,80.41,80.52,130353.0,55.763,55.8878,55.7491,55.8254,130353.0
2016-03-24 11:30:00,80.5,80.53,80.38,80.49,116433.0,55.8115,55.8323,55.7283,55.8046,116433.0
2016-03-24 12:00:00,80.49,80.68,80.42,80.47,246288.0,55.8046,55.9363,55.756,55.7907,246288.0
2016-03-24 12:30:00,80.47,80.51,80.42,80.43,114570.0,55.7907,55.8184,55.756,55.763,114570.0
2016-03-24 13:00:00,80.42,80.65,80.42,80.63,308967.0,55.756,55.9155,55.756,55.9016,308967.0
2016-03-24 13:30:00,80.64,80.75,80.57,80.72,185067.0,55.9085,55.9848,55.86,55.964,185067.0
2016-03-24 14:00:00,80.72,80.75,80.63,80.75,145414.0,55.964,55.9848,55.9016,55.9848,145414.0
2016-03-24 14:30:00,80.75,80.95,80.72,80.85,168899.0,55.9848,56.1235,55.964,56.0541,168899.0
2016-03-24 15:00:00,80.85,80.95,80.76,80.94,204687.0,56.0541,56.1235,55.9917,56.1165,204687.0
2016-03-24 15:30:00,80.93,81.02,80.88,80.96,291517.0,56.1096,56.172,56.0749,56.1304,291517.0
2016-03-28 09:30:00,80.93,81.28,80.91,81.12,1040106.0,56.1096,56.3523,56.0957,56.2413,1040106.0
2016-03-28 10:00:00,81.12,81.15,80.93,80.95,368254.0,56.2413,56.2621,56.1096,56.1235,368254.0
2016-03-28 10:30:00,80.95,81.22,80.93,81.15,137922.0,56.1235,56.3107,56.1096,56.2621,137922.0
2016-03-28 11:00:00,81.15,81.41,81.15,81.37,127857.0,56.2621,56.4424,56.2621,56.4147,127857.0
2016-03-28 11:30:00,81.4,81.42,81.28,81.41,142987.0,56.4355,56.4493,56.3523,56.4424,142987.0
2016-03-28 12:00:00,81.41,81.62,81.38,81.62,235466.0,56.4424,56.588,56.4216,56.588,235466.0
2016-03-28 12:30:00,81.62,81.86,81.58,81.69,221815.0,56.588,56.7544,56.5603,56.6365,221815.0
2016-03-28 13:00:00,81.69,81.7,81.47,81.5,121315.0,56.6365,56.6435,56.484,56.5048,121315.0
2016-03-28 13:30:00,81.51,81.6,81.5,81.52,155678.0,56.5117,56.5741,56.5048,56.5187,155678.0
2016-03-28 14:00:00,81.52,81.68,81.5,81.67,223600.0,56.5187,56.6296,56.5048,56.6227,223600.0
2016-03-28 14:30:00,81.67,81.71,81.57,81.64,186448.0,56.6227,56.6504,56.5533,56.6019,186448.0
2016-03-28 15:00:00,81.64,81.81,81.62,81.69,211143.0,56.6019,56.7197,56.588,56.6365,211143.0
2016-03-28 15:30:00,81.69,81.71,81.57,81.68,352173.0,56.6365,56.6504,56.5533,56.6296,352173.0
2016-03-29 09:30:00,81.78,82.28,81.53,82.13,528202.0,56.6989,57.0456,56.5256,56.9416,528202.0
2016-03-29 10:00:00,82.13,82.22,82.01,82.01,439547.0,56.9416,57.004,56.8584,56.8584,439547.0
2016-03-29 10:30:00,82.01,82.07,81.93,82.04,306860.0,56.8584,56.9,56.8029,56.8792,306860.0
2016-03-29 11:00:00,82.05,82.26,82.04,82.22,401163.0,56.8861,57.0317,56.8792,57.004,401163.0
2016-03-29 11:30:00,82.2,82.33,82.17,82.32,260138.0,56.9901,57.0802,56.9693,57.0733,260138.0
2016-03-29 12:00:00,82.31,82.63,82.28,82.63,404623.0,57.0664,57.2882,57.0456,57.2882,404623.0
2016-03-29 12:30:00,82.64,82.8,82.57,82.6,252076.0,57.2952,57.4061,57.2466,57.2674,252076.0
2016-03-29 13:00:00,82.59,82.66,82.48,82.62,192635.0,57.2605,57.309,57.1842,57.2813,192635.0
2016-03-29 13:30:00,82.61,82.78,82.57,82.75,140367.0,57.2744,57.3922,57.2466,57.3714,140367.0
2016-03-29 14:00:00,82.75,83.13,82.74,83.12,224859.0,57.3714,57.6349,57.3645,57.628,224859.0
2016-03-29 14:30:00,83.13,83.34,83.11,83.28,376228.0,57.6349,57.7805,57.621,57.7389,376228.0
2016-03-29 15:00:00,83.28,83.49,83.24,83.43,492857.0,57.7389,57.8845,57.7112,57.8429,492857.0
2016-03-29 15:30:00,83.43,83.48,83.24,83.47,531258.0,57.8429,57.8776,57.7112,57.8706,531258.0
2016-03-30 09:30:00,83.66,83.84,83.44,83.66,367195.0,58.0023,58.1271,57.8498,58.0023,367195.0
2016-03-30 10:00:00,83.66,83.66,83.38,83.47,236760.0,58.0023,58.0023,57.8082,57.8706,236760.0
2016-03-30 10:30:00,83.46,83.55,83.35,83.37,194705.0,57.8637,57.9261,57.7874,57.8013,194705.0
2016-03-30 11:00:00,83.37,83.56,83.3,83.3,207298.0,57.8013,57.933,57.7528,57.7528,207298.0
2016-03-30 11:30:00,83.3,83.49,83.29,83.4,141283.0,57.7528,57.8845,57.7458,57.8221,141283.0
2016-03-30 12:00:00,83.41,83.5,83.39,83.46,323374.0,57.829,57.8914,57.8152,57.8637,323374.0
2016-03-30 12:30:00,83.46,83.5,83.37,83.47,113440.0,57.8637,57.8914,57.8013,57.8706,113440.0
2016-03-30 13:00:00,83.46,83.49,83.38,83.4,73409.0,57.8637,57.8845,57.8082,57.8221,73409.0
2016-03-30 13:30:00,83.4,83.54,83.38,83.48,131389.0,57.8221,57.9191,57.8082,57.8776,131389.0
2016-03-30 14:00:00,83.48,83.63,83.47,83.63,177797.0,57.8776,57.9815,57.8706,57.9815,177797.0
2016-03-30 14:30:00,83.63,83.65,83.56,83.62,117159.0,57.9815,57.9954,57.933,57.9746,117159.0
2016-03-30 15:00:00,83.62,83.71,83.62,83.65,211675.0,57.9746,58.037,57.9746,57.9954,211675.0
2016-03-30 15:30:00,83.65,83.66,83.22,83.28,785011.0,57.9954,58.0023,57.6973,57.7389,785011.0
2016-03-31 09:30:00,83.28,83.5,83.11,83.39,275841.0,57.7389,57.8914,57.621,57.8152,275841.0
2016-03-31 10:00:00,83.4,83.47,83.22,83.35,370002.0,57.8221,57.8706,57.6973,57.7874,370002.0
2016-03-31 10:30:00,83.35,83.41,83.29,83.36,138020.0,57.7874,57.829,57.7458,57.7944,138020.0
2016-03-31 11:00:00,83.36,83.57,83.35,83.52,895614.0,57.7944,57.9399,57.7874,57.9053,895614.0
2016-03-31 11:30:00,83.52,83.69,83.47,83.66,262214.0,57.9053,58.0231,57.8706,58.0023,262214.0
2016-03-31 12:00:00,83.65,83.77,83.6,83.7,148198.0,57.9954,58.0786,57.9607,58.0301,148198.0
2016-03-31 12:30:00,83.7,83.75,83.63,83.74,91191.0,58.0301,58.0647,57.9815,58.0578,91191.0
2016-03-31 13:00:00,83.74,83.75,83.53,83.57,97680.0,58.0578,58.0647,57.9122,57.9399,97680.0
2016-03-31 13:30:00,83.57,83.61,83.4,83.42,113956.0,57.9399,57.9677,57.8221,57.836,113956.0
2016-03-31 14:00:00,83.42,83.64,83.39,83.56,579176.0,57.836,57.9885,57.8152,57.933,579176.0
2016-03-31 14:30:00,83.57,83.81,83.55,83.79,683702.0,57.9399,58.1063,57.9261,58.0925,683702.0
2016-03-31 15:00:00,83.79,83.91,83.76,83.89,679569.0,58.0925,58.1757,58.0717,58.1618,679569.0
2016-03-31 15:30:00,83.89,83.9,83.74,83.79,1991523.0,58.1618,58.1687,58.0578,58.0925,1991523.0
2016-04-01 09:30:00,83.63,83.65,83.17,83.35,933760.0,57.9815,57.9954,57.6626,57.7874,933760.0
2016-04-01 10:00:00,83.36,83.55,83.34,83.38,402442.0,57.7944,57.9261,57.7805,57.8082,402442.0
2016-04-01 10:30:00,83.38,83.63,83.35,83.41,315254.0,57.8082,57.9815,57.7874,57.829,315254.0
2016-04-01 11:00:00,83.42,83.43,83.18,83.27,270667.0,57.836,57.8429,57.6696,57.732,270667.0
2016-04-01 11:30:00,83.26,83.37,83.17,83.23,204576.0,57.725,57.8013,57.6626,57.7042,204576.0
2016-04-01 12:00:00,83.23,83.32,83.2,83.29,208805.0,57.7042,57.7666,57.6834,57.7458,208805.0
2016-04-01 12:30:00,83.29,83.48,83.28,83.41,158002.0,57.7458,57.8776,57.7389,57.829,158002.0
2016-04-01 13:00:00,83.41,83.57,83.34,83.56,185504.0,57.829,57.9399,57.7805,57.933,185504.0
2016-04-01 13:30:00,83.57,83.75,83.53,83.69,183679.0,57.9399,58.0647,57.9122,58.0231,183679.0
2016-04-01 14:00:00,83.69,83.78,83.61,83.66,413301.0,58.0231,58.0855,57.9677,58.0023,413301.0
2016-04-01 14:30:00,83.66,83.77,83.61,83.66,367852.0,58.0023,58.0786,57.9677,58.0023,367852.0
2016-04-01 15:00:00,83.66,83.72,83.62,83.72,344092.0,58.0023,58.0439,57.9746,58.0439,344092.0
2016-04-01 15:30:00,83.72,83.83,83.66,83.68,829484.0,58.0439,58.1202,58.0023,58.0162,829484.0
2016-04-04 09:30:00,83.77,83.94,83.67,83.85,494201.0,58.0786,58.1965,58.0093,58.1341,494201.0
2016-04-04 10:00:00,83.87,83.91,83.59,83.67,330844.0,58.1479,58.1757,57.9538,58.0093,330844.0
2016-04-04 10:30:00,83.66,83.68,83.42,83.48,355884.0,58.0023,58.0162,57.836,57.8776,355884.0
2016-04-04 11:00:00,83.48,83.67,83.48,83.59,700126.0,57.8776,58.0093,57.8776,57.9538,700126.0
2016-04-04 11:30:00,83.59,83.59,83.34,83.42,427306.0,57.9538,57.9538,57.7805,57.836,427306.0
2016-04-04 12:00:00,83.42,83.61,83.4,83.44,183536.0,57.836,57.9677,57.8221,57.8498,183536.0
2016-04-04 12:30:00,83.43,83.51,83.4,83.45,108279.0,57.8429,57.8984,57.8221,57.8568,108279.0
2016-04-04 13:00:00,83.45,83.5,83.36,83.47,146282.0,57.8568,57.8914,57.7944,57.8706,146282.0
2016-04-04 13:30:00,83.47,83.51,83.37,83.43,162853.0,57.8706,57.8984,57.8013,57.8429,162853.0
2016-04-04 14:00:00,83.42,83.44,83.28,83.37,328857.0,57.836,57.8498,57.7389,57.8013,328857.0
2016-04-04 14:30:00,83.37,83.45,83.34,83.37,302980.0,57.8013,57.8568,57.7805,57.8013,302980.0
2016-04-04 15:00:00,83.37,83.5,83.36,83.38,255537.0,57.8013,57.8914,57.7944,57.8082,255537.0
2016-04-04 15:30:00,83.37,83.58,83.37,83.55,946202.0,57.8013,57.9469,57.8013,57.9261,946202.0
2016-04-05 09:30:00,83.2,83.42,82.88,83.12,517260.0,57.6834,57.836,57.4616,57.628,517260.0
2016-04-05 10:00:00,83.13,83.29,83.08,83.23,237553.0,57.6349,57.7458,57.6002,57.7042,237553.0
2016-04-05 10:30:00,83.23,83.3,83.11,83.19,155147.0,57.7042,57.7528,57.621,57.6765,155147.0
2016-04-05 11:00:00,83.19,83.24,83.1,83.13,157902.0,57.6765,57.7112,57.6141,57.6349,157902.0
2016-04-05 11:30:00,83.13,83.16,82.89,82.89,155379.0,57.6349,57.6557,57.4685,57.4685,155379.0
2016-04-05 12:00:00,82.89,83.1,82.89,83.01,141067.0,57.4685,57.6141,57.4685,57.5517,141067.0
2016-04-05 12:30:00,83.0,83.02,82.81,82.86,124435.0,57.5448,57.5586,57.413,57.4477,124435.0
2016-04-05 13:00:00,82.86,83.06,82.85,83.06,180653.0,57.4477,57.5864,57.4408,57.5864,180653.0
2016-04-05 13:30:00,83.06,83.09,82.98,83.01,121126.0,57.5864,57.6072,57.5309,57.5517,121126.0
2016-04-05 14:00:00,83.01,83.03,82.93,83.02,184604.0,57.5517,57.5656,57.4962,57.5586,184604.0
2016-04-05 14:30:00,83.02,83.19,83.02,83.16,162678.0,57.5586,57.6765,57.5586,57.6557,162678.0
2016-04-05 15:00:00,83.16,83.19,83.01,83.03,197547.0,57.6557,57.6765,57.5517,57.5656,197547.0
2016-04-05 15:30:00,83.04,83.1,82.95,83.04,565041.0,57.5725,57.6141,57.5101,57.5725,565041.0
2016-04-06 09:30:00,83.05,83.06,82.59,82.69,394471.0,57.5794,57.5864,57.2605,57.3298,394471.0
2016-04-06 10:00:00,82.69,82.89,82.66,82.72,196785.0,57.3298,57.4685,57.309,57.3506,196785.0
2016-04-06 10:30:00,82.74,82.99,82.62,82.99,170387.0,57.3645,57.5378,57.2813,57.5378,170387.0
2016-04-06 11:00:00,83.0,83.11,82.92,83.11,267695.0,57.5448,57.621,57.4893,57.621,267695.0
2016-04-06 11:30:00,83.12,83.15,82.92,82.97,168762.0,57.628,57.6488,57.4893,57.524,168762.0
2016-04-06 12:00:00,82.98,83.03,82.89,82.89,127743.0,57.5309,57.5656,57.4685,57.4685,127743.0
2016-04-06 12:30:00,82.9,82.97,82.88,82.93,92264.0,57.4754,57.524,57.4616,57.4962,92264.0
2016-04-06 13:00:00,82.94,83.1,82.91,83.08,105180.0,57.5032,57.6141,57.4824,57.6002,105180.0
2016-04-06 13:30:00,83.09,83.13,82.99,83.09,127022.0,57.6072,57.6349,57.5378,57.6072,127022.0
2016-04-06 14:00:00,83.1,83.11,82.89,83.0,150963.0,57.6141,57.621,57.4685,57.5448,150963.0
2016-04-06 14:30:00,82.99,83.02,82.81,82.97,147177.0,57.5378,57.5586,57.413,57.524,147177.0
2016-04-06 15:00:00,82.98,83.21,82.94,83.21,156330.0,57.5309,57.6904,57.5032,57.6904,156330.0
2016-04-06 15:30:00,83.2,83.26,83.18,83.22,451708.0,57.6834,57.725,57.6696,57.6973,451708.0
2016-04-07 09:30:00,83.02,83.14,82.75,83.13,299229.0,57.5586,57.6418,57.3714,57.6349,299229.0
2016-04-07 10:00:00,83.14,83.22,82.89,82.92,162173.0,57.6418,57.6973,57.4685,57.4893,162173.0
2016-04-07 10:30:00,82.91,82.94,82.8,82.91,133416.0,57.4824,57.5032,57.4061,57.4824,133416.0
2016-04-07 11:00:00,82.9,82.91,82.51,82.52,191695.0,57.4754,57.4824,57.205,57.212,191695.0
2016-04-07 11:30:00,82.53,82.75,82.51,82.7,130341.0,57.2189,57.3714,57.205,57.3368,130341.0
2016-04-07 12:00:00,82.69,82.71,82.52,82.59,95269.0,57.3298,57.3437,57.212,57.2605,95269.0
2016-04-07 12:30:00,82.58,82.75,82.55,82.7,108181.0,57.2536,57.3714,57.2328,57.3368,108181.0
2016-04-07 13:00:00,82.7,82.92,82.69,82.83,78445.0,57.3368,57.4893,57.3298,57.4269,78445.0
2016-04-07 13:30:00,82.84,82.86,82.56,82.58,106772.0,57.4338,57.4477,57.2397,57.2536,106772.0
2016-04-07 14:00:00,82.56,82.57,82.34,82.51,188919.0,57.2397,57.2466,57.0872,57.205,188919.0
2016-04-07 14:30:00,82.5,82.59,82.33,82.33,146714.0,57.1981,57.2605,57.0802,57.0802,146714.0
2016-04-07 15:00:00,82.34,82.56,82.34,82.52,151891.0,57.0872,57.2397,57.0872,57.212,151891.0
2016-04-07 15:30:00,82.52,82.7,82.44,82.69,300571.0,57.212,57.3368,57.1565,57.3298,300571.0
2016-04-08 09:30:00,83.13,83.36,82.95,83.34,261247.0,57.6349,57.7944,57.5101,57.7805,261247.0
2016-04-08 10:00:00,83.35,83.43,83.23,83.24,151956.0,57.7874,57.8429,57.7042,57.7112,151956.0
2016-04-08 10:30:00,83.24,83.49,83.21,83.4,272908.0,57.7112,57.8845,57.6904,57.8221,272908.0
2016-04-08 11:00:00,83.4,83.41,83.23,83.36,115456.0,57.8221,57.829,57.7042,57.7944,115456.0
2016-04-08 11:30:00,83.35,83.38,83.17,83.29,95499.0,57.7874,57.8082,57.6626,57.7458,95499.0
2016-04-08 12:00:00,83.3,83.4,83.23,83.29,159506.0,57.7528,57.8221,57.7042,57.7458,159506.0
2016-04-08 12:30:00,83.29,83.38,83.24,83.34,74941.0,57.7458,57.8082,57.7112,57.7805,74941.0
2016-04-08 13:00:00,83.33,83.37,83.27,83.29,93221.0,57.7736,57.8013,57.732,57.7458,93221.0
2016-04-08 13:30:00,83.28,89.36,83.26,83.42,181630.0,57.7389,61.9542,57.725,57.836,181630.0
2016-04-08 14:00:00,83.42,83.5,83.39,83.46,89023.0,57.836,57.8914,57.8152,57.8637,89023.0
2016-04-08 14:30:00,83.46,83.47,83.17,83.2,102948.0,57.8637,57.8706,57.6626,57.6834,102948.0
2016-04-08 15:00:00,83.2,83.26,83.06,83.2,421577.0,57.6834,57.725,57.5864,57.6834,421577.0
2016-04-08 15:30:00,83.19,83.21,83.06,83.17,408350.0,57.6765,57.6904,57.5864,57.6626,408350.0
2016-04-11 09:30:00,83.32,83.5,83.23,83.38,408233.0,57.7666,57.8914,57.7042,57.8082,408233.0
2016-04-11 10:00:00,83.38,83.54,83.36,83.52,303764.0,57.8082,57.9191,57.7944,57.9053,303764.0
2016-04-11 10:30:00,83.52,83.56,83.23,83.23,328808.0,57.9053,57.933,57.7042,57.7042,328808.0
2016-04-11 11:00:00,83.22,83.22,83.08,83.16,287747.0,57.6973,57.6973,57.6002,57.6557,287747.0
2016-04-11 11:30:00,83.15,83.16,82.98,83.07,105063.0,57.6488,57.6557,57.5309,57.5933,105063.0
2016-04-11 12:00:00,83.09,83.17,82.99,83.0,137272.0,57.6072,57.6626,57.5378,57.5448,137272.0
2016-04-11 12:30:00,83.0,83.15,82.99,83.15,89287.0,57.5448,57.6488,57.5378,57.6488,89287.0
2016-04-11 13:00:00,83.16,83.25,83.09,83.09,86652.0,57.6557,57.7181,57.6072,57.6072,86652.0
2016-04-11 13:30:00,83.08,83.22,83.07,83.17,103207.0,57.6002,57.6973,57.5933,57.6626,103207.0
2016-04-11 14:00:00,83.18,83.26,83.12,83.17,124342.0,57.6696,57.725,57.628,57.6626,124342.0
2016-04-11 14:30:00,83.16,83.31,83.11,83.24,180462.0,57.6557,57.7597,57.621,57.7112,180462.0
2016-04-11 15:00:00,83.23,83.27,83.09,83.1,137254.0,57.7042,57.732,57.6072,57.6141,137254.0
2016-04-11 15:30:00,83.11,83.13,82.97,82.98,271950.0,57.621,57.6349,57.524,57.5309,271950.0
2016-04-12 09:30:00,83.17,83.31,83.01,83.3,281796.0,57.6626,57.7597,57.5517,57.7528,281796.0
2016-04-12 10:00:00,83.3,83.32,83.03,83.05,170405.0,57.7528,57.7666,57.5656,57.5794,170405.0
2016-04-12 10:30:00,83.04,83.41,82.96,83.32,183226.0,57.5725,57.829,57.517,57.7666,183226.0
2016-04-12 11:00:00,83.32,83.43,83.27,83.29,129128.0,57.7666,57.8429,57.732,57.7458,129128.0
2016-04-12 11:30:00,83.32,83.45,83.3,83.38,105993.0,57.7666,57.8568,57.7528,57.8082,105993.0
2016-04-12 12:00:00,83.39,83.41,83.3,83.36,74992.0,57.8152,57.829,57.7528,57.7944,74992.0
2016-04-12 12:30:00,83.37,83.43,83.28,83.36,86365.0,57.8013,57.8429,57.7389,57.7944,86365.0
2016-04-12 13:00:00,83.36,83.43,83.31,83.41,126696.0,57.7944,57.8429,57.7597,57.829,126696.0
2016-04-12 13:30:00,83.41,83.54,83.39,83.53,138120.0,57.829,57.9191,57.8152,57.9122,138120.0
2016-04-12 14:00:00,83.53,83.68,83.51,83.64,208356.0,57.9122,58.0162,57.8984,57.9885,208356.0
2016-04-12 14:30:00,83.64,83.73,83.63,83.7,178561.0,57.9885,58.0509,57.9815,58.0301,178561.0
2016-04-12 15:00:00,83.7,83.79,83.63,83.67,196151.0,58.0301,58.0925,57.9815,58.0093,196151.0
2016-04-12 15:30:00,83.65,83.7,83.44,83.57,355038.0,57.9954,58.0301,57.8498,57.9399,355038.0
2016-04-13 09:30:00,83.83,83.87,83.41,83.41,276050.0,58.1202,58.1479,57.829,57.829,276050.0
2016-04-13 10:00:00,83.41,83.41,82.97,83.17,232759.0,57.829,57.829,57.524,57.6626,232759.0
2016-04-13 10:30:00,83.19,83.33,83.07,83.27,153399.0,57.6765,57.7736,57.5933,57.732,153399.0
2016-04-13 11:00:00,83.27,83.43,83.21,83.32,140942.0,57.732,57.8429,57.6904,57.7666,140942.0
2016-04-13 11:30:00,83.33,83.42,83.25,83.25,157986.0,57.7736,57.836,57.7181,57.7181,157986.0
2016-04-13 12:00:00,83.26,83.39,83.18,83.19,142810.0,57.725,57.8152,57.6696,57.6765,142810.0
2016-04-13 12:30:00,83.18,83.19,83.07,83.11,135210.0,57.6696,57.6765,57.5933,57.621,135210.0
2016-04-13 13:00:00,83.11,83.14,82.94,82.99,109901.0,57.621,57.6418,57.5032,57.5378,109901.0
2016-04-13 13:30:00,82.99,83.2,82.99,83.16,70128.0,57.5378,57.6834,57.5378,57.6557,70128.0
2016-04-13 14:00:00,83.17,83.17,82.96,83.11,304443.0,57.6626,57.6626,57.517,57.621,304443.0
2016-04-13 14:30:00,83.1,83.26,83.08,83.09,461022.0,57.6141,57.725,57.6002,57.6072,461022.0
2016-04-13 15:00:00,83.08,83.15,82.97,83.04,122599.0,57.6002,57.6488,57.524,57.5725,122599.0
2016-04-13 15:30:00,83.04,83.27,83.03,83.24,239191.0,57.5725,57.732,57.5656,57.7112,239191.0
2016-04-14 09:30:00,83.17,83.23,82.73,82.78,268658.0,57.6626,57.7042,57.3576,57.3922,268658.0
2016-04-14 10:00:00,82.77,82.81,82.54,82.76,151946.0,57.3853,57.413,57.2258,57.3784,151946.0
2016-04-14 10:30:00,82.77,82.82,82.62,82.74,98581.0,57.3853,57.42,57.2813,57.3645,98581.0
2016-04-14 11:00:00,82.72,82.8,82.7,82.8,105373.0,57.3506,57.4061,57.3368,57.4061,105373.0
2016-04-14 11:30:00,82.8,82.85,82.63,82.67,123188.0,57.4061,57.4408,57.2882,57.316,123188.0
2016-04-14 12:00:00,82.66,82.77,82.62,82.69,161561.0,57.309,57.3853,57.2813,57.3298,161561.0
2016-04-14 12:30:00,82.68,82.87,82.67,82.75,87383.0,57.3229,57.4546,57.316,57.3714,87383.0
2016-04-14 13:00:00,82.74,82.84,82.73,82.75,76348.0,57.3645,57.4338,57.3576,57.3714,76348.0
2016-04-14 13:30:00,82.75,82.8,82.71,82.75,125938.0,57.3714,57.4061,57.3437,57.3714,125938.0
2016-04-14 14:00:00,82.75,82.81,82.71,82.79,125728.0,57.3714,57.413,57.3437,57.3992,125728.0
2016-04-14 14:30:00,82.79,82.84,82.69,82.8,139299.0,57.3992,57.4338,57.3298,57.4061,139299.0
2016-04-14 15:00:00,82.81,82.85,82.77,82.78,143626.0,57.413,57.4408,57.3853,57.3922,143626.0
2016-04-14 15:30:00,82.77,82.82,82.71,82.74,221979.0,57.3853,57.42,57.3437,57.3645,221979.0
2016-04-15 09:30:00,82.92,82.92,82.5,82.92,402744.0,57.4893,57.4893,57.1981,57.4893,402744.0
2016-04-15 10:00:00,82.93,83.14,82.84,83.07,229694.0,57.4962,57.6418,57.4338,57.5933,229694.0
2016-04-15 10:30:00,83.06,83.27,83.05,83.23,147715.0,57.5864,57.732,57.5794,57.7042,147715.0
2016-04-15 11:00:00,83.23,83.33,83.23,83.26,141763.0,57.7042,57.7736,57.7042,57.725,141763.0
2016-04-15 11:30:00,83.27,83.41,83.21,83.38,150266.0,57.732,57.829,57.6904,57.8082,150266.0
2016-04-15 12:00:00,83.37,83.38,83.29,83.36,78928.0,57.8013,57.8082,57.7458,57.7944,78928.0
2016-04-15 12:30:00,83.36,83.41,83.31,83.39,96538.0,57.7944,57.829,57.7597,57.8152,96538.0
2016-04-15 13:00:00,83.4,83.46,83.37,83.42,100232.0,57.8221,57.8637,57.8013,57.836,100232.0
2016-04-15 13:30:00,83.41,83.52,83.4,83.47,286680.0,57.829,57.9053,57.8221,57.8706,286680.0
2016-04-15 14:00:00,83.47,83.57,83.46,83.57,93321.0,57.8706,57.9399,57.8637,57.9399,93321.0
2016-04-15 14:30:00,83.56,83.58,83.5,83.55,98011.0,57.933,57.9469,57.8914,57.9261,98011.0
2016-04-15 15:00:00,83.54,83.55,83.47,83.47,117876.0,57.9191,57.9261,57.8706,57.8706,117876.0
2016-04-15 15:30:00,83.47,83.48,83.29,83.36,240987.0,57.8706,57.8776,57.7458,57.7944,240987.0
2016-04-18 09:30:00,83.25,83.44,83.14,83.24,275572.0,57.7181,57.8498,57.6418,57.7112,275572.0
2016-04-18 10:00:00,83.24,83.64,83.24,83.64,220699.0,57.7112,57.9885,57.7112,57.9885,220699.0
2016-04-18 10:30:00,83.64,83.69,83.43,83.44,191309.0,57.9885,58.0231,57.8429,57.8498,191309.0
2016-04-18 11:00:00,83.44,83.46,83.25,83.25,114318.0,57.8498,57.8637,57.7181,57.7181,114318.0
2016-04-18 11:30:00,83.26,83.3,83.13,83.15,159821.0,57.725,57.7528,57.6349,57.6488,159821.0
2016-04-18 12:00:00,83.14,83.35,83.14,83.35,84254.0,57.6418,57.7874,57.6418,57.7874,84254.0
2016-04-18 12:30:00,83.34,83.47,83.33,83.41,86974.0,57.7805,57.8706,57.7736,57.829,86974.0
2016-04-18 13:00:00,83.42,83.46,83.37,83.44,63180.0,57.836,57.8637,57.8013,57.8498,63180.0
2016-04-18 13:30:00,83.44,83.53,83.41,83.51,116363.0,57.8498,57.9122,57.829,57.8984,116363.0
2016-04-18 14:00:00,83.52,83.59,83.45,83.55,113422.0,57.9053,57.9538,57.8568,57.9261,113422.0
2016-04-18 14:30:00,83.56,83.7,83.56,83.69,128136.0,57.933,58.0301,57.933,58.0231,128136.0
2016-04-18 15:00:00,83.68,83.69,83.63,83.65,219512.0,58.0162,58.0231,57.9815,57.9954,219512.0
2016-04-18 15:30:00,83.64,83.79,83.63,83.76,304634.0,57.9885,58.0925,57.9815,58.0717,304634.0
2016-04-19 09:30:00,84.01,84.01,83.63,83.9,344034.0,58.245,58.245,57.9815,58.1687,344034.0
2016-04-19 10:00:00,83.9,83.96,83.7,83.72,510427.0,58.1687,58.2103,58.0301,58.0439,510427.0
2016-04-19 10:30:00,83.72,83.94,83.71,83.78,240287.0,58.0439,58.1965,58.037,58.0855,240287.0
2016-04-19 11:00:00,83.78,83.87,83.7,83.72,196953.0,58.0855,58.1479,58.0301,58.0439,196953.0
2016-04-19 11:30:00,83.71,83.9,83.65,83.66,188409.0,58.037,58.1687,57.9954,58.0023,188409.0
2016-04-19 12:00:00,83.66,83.69,83.52,83.55,139253.0,58.0023,58.0231,57.9053,57.9261,139253.0
2016-04-19 12:30:00,83.55,83.58,83.48,83.56,115593.0,57.9261,57.9469,57.8776,57.933,115593.0
2016-04-19 13:00:00,83.56,83.71,83.56,83.68,110202.0,57.933,58.037,57.933,58.0162,110202.0
2016-04-19 13:30:00,83.69,83.77,83.65,83.73,90704.0,58.0231,58.0786,57.9954,58.0509,90704.0
2016-04-19 14:00:00,83.74,83.79,83.67,83.75,123767.0,58.0578,58.0925,58.0093,58.0647,123767.0
2016-04-19 14:30:00,83.74,83.78,83.69,83.73,175517.0,58.0578,58.0855,58.0231,58.0509,175517.0
2016-04-19 15:00:00,83.73,83.83,83.72,83.77,262814.0,58.0509,58.1202,58.0439,58.0786,262814.0
2016-04-19 15:30:00,83.78,83.82,83.73,83.82,312846.0,58.0855,58.1133,58.0509,58.1133,312846.0
2016-04-20 09:30:00,83.83,84.0,83.16,83.33,455502.0,58.1202,58.2381,57.6557,57.7736,455502.0
2016-04-20 10:00:00,83.31,83.36,82.88,83.2,483995.0,57.7597,57.7944,57.4616,57.6834,483995.0
2016-04-20 10:30:00,83.2,83.22,82.92,83.06,185756.0,57.6834,57.6973,57.4893,57.5864,185756.0
2016-04-20 11:00:00,83.06,83.23,83.03,83.18,179623.0,57.5864,57.7042,57.5656,57.6696,179623.0
2016-04-20 11:30:00,83.18,83.18,82.92,82.94,171602.0,57.6696,57.6696,57.4893,57.5032,171602.0
2016-04-20 12:00:00,82.94,83.01,82.87,82.94,145639.0,57.5032,57.5517,57.4546,57.5032,145639.0
2016-04-20 12:30:00,82.94,83.07,82.9,83.0,138899.0,57.5032,57.5933,57.4754,57.5448,138899.0
2016-04-20 13:00:00,83.01,83.01,82.84,82.84,127515.0,57.5517,57.5517,57.4338,57.4338,127515.0
2016-04-20 13:30:00,82.84,82.9,82.84,82.86,238754.0,57.4338,57.4754,57.4338,57.4477,238754.0
2016-04-20 14:00:00,82.85,82.89,82.74,82.75,244473.0,57.4408,57.4685,57.3645,57.3714,244473.0
2016-04-20 14:30:00,82.75,82.83,82.71,82.79,285426.0,57.3714,57.4269,57.3437,57.3992,285426.0
2016-04-20 15:00:00,82.78,82.82,82.53,82.55,508879.0,57.3922,57.42,57.2189,57.2328,508879.0
2016-04-20 15:30:00,82.56,82.56,82.33,82.4,469277.0,57.2397,57.2397,57.0802,57.1288,469277.0
2016-04-21 09:30:00,82.36,82.5,82.04,82.27,683667.0,57.101,57.1981,56.8792,57.0386,683667.0
2016-04-21 10:00:00,82.26,82.51,82.26,82.35,222519.0,57.0317,57.205,57.0317,57.0941,222519.0
2016-04-21 10:30:00,82.36,82.53,82.32,82.47,216419.0,57.101,57.2189,57.0733,57.1773,216419.0
2016-04-21 11:00:00,82.46,82.52,82.27,82.44,312785.0,57.1704,57.212,57.0386,57.1565,312785.0
2016-04-21 11:30:00,82.44,82.45,82.13,82.15,386675.0,57.1565,57.1634,56.9416,56.9554,386675.0
2016-04-21 12:00:00,82.15,82.2,81.79,81.82,319871.0,56.9554,56.9901,56.7059,56.7267,319871.0
2016-04-21 12:30:00,81.83,81.83,81.5,81.59,351723.0,56.7336,56.7336,56.5048,56.5672,351723.0
2016-04-21 13:00:00,81.59,81.65,81.27,81.27,243399.0,56.5672,56.6088,56.3453,56.3453,243399.0
2016-04-21 13:30:00,81.27,81.27,81.0,81.02,291524.0,56.3453,56.3453,56.1581,56.172,291524.0
2016-04-21 14:00:00,81.02,81.09,80.93,81.01,227286.0,56.172,56.2205,56.1096,56.1651,227286.0
2016-04-21 14:30:00,81.0,81.01,80.68,80.81,276723.0,56.1581,56.1651,55.9363,56.0264,276723.0
2016-04-21 15:00:00,80.81,81.12,80.81,80.92,312691.0,56.0264,56.2413,56.0264,56.1027,312691.0
2016-04-21 15:30:00,80.92,81.06,80.85,80.95,707707.0,56.1027,56.1997,56.0541,56.1235,707707.0
2016-04-22 09:30:00,81.18,81.71,80.81,81.58,433412.0,56.2829,56.6504,56.0264,56.5603,433412.0
2016-04-22 10:00:00,81.58,81.78,81.47,81.51,313755.0,56.5603,56.6989,56.484,56.5117,313755.0
2016-04-22 10:30:00,81.51,81.54,81.09,81.22,202822.0,56.5117,56.5325,56.2205,56.3107,202822.0
2016-04-22 11:00:00,81.23,81.48,81.16,81.38,303479.0,56.3176,56.4909,56.2691,56.4216,303479.0
2016-04-22 11:30:00,81.39,81.52,81.33,81.44,149106.0,56.4285,56.5187,56.3869,56.4632,149106.0
2016-04-22 12:00:00,81.43,81.53,81.42,81.47,131328.0,56.4563,56.5256,56.4493,56.484,131328.0
2016-04-22 12:30:00,81.46,81.59,81.45,81.54,75896.0,56.4771,56.5672,56.4701,56.5325,75896.0
2016-04-22 13:00:00,81.53,81.69,81.51,81.65,116464.0,56.5256,56.6365,56.5117,56.6088,116464.0
2016-04-22 13:30:00,81.66,81.95,81.62,81.88,140947.0,56.6157,56.8168,56.588,56.7683,140947.0
2016-04-22 14:00:00,81.87,81.94,81.76,81.8,118999.0,56.7613,56.8099,56.6851,56.7128,118999.0
2016-04-22 14:30:00,81.79,81.85,81.71,81.78,130744.0,56.7059,56.7475,56.6504,56.6989,130744.0
2016-04-22 15:00:00,81.79,81.83,81.72,81.82,145274.0,56.7059,56.7336,56.6573,56.7267,145274.0
2016-04-22 15:30:00,81.82,81.83,81.73,81.8,508845.0,56.7267,56.7336,56.6643,56.7128,508845.0
2016-04-25 09:30:00,81.55,81.91,81.53,81.9,261645.0,56.5395,56.7891,56.5256,56.7821,261645.0
2016-04-25 10:00:00,81.91,81.92,81.75,81.85,258603.0,56.7891,56.796,56.6781,56.7475,258603.0
2016-04-25 10:30:00,81.85,82.0,81.8,82.0,144939.0,56.7475,56.8515,56.7128,56.8515,144939.0
2016-04-25 11:00:00,81.99,82.1,81.86,82.08,187147.0,56.8445,56.9208,56.7544,56.9069,187147.0
2016-04-25 11:30:00,82.09,82.1,81.97,81.97,101562.0,56.9138,56.9208,56.8307,56.8307,101562.0
2016-04-25 12:00:00,81.96,82.03,81.96,82.0,95548.0,56.8237,56.8723,56.8237,56.8515,95548.0
2016-04-25 12:30:00,82.0,82.27,81.99,82.26,111155.0,56.8515,57.0386,56.8445,57.0317,111155.0
2016-04-25 13:00:00,82.26,82.44,82.22,82.34,88437.0,57.0317,57.1565,57.004,57.0872,88437.0
2016-04-25 13:30:00,82.34,82.37,82.17,82.17,135052.0,57.0872,57.108,56.9693,56.9693,135052.0
2016-04-25 14:00:00,82.17,82.2,82.07,82.18,90478.0,56.9693,56.9901,56.9,56.9762,90478.0
2016-04-25 14:30:00,82.19,82.28,82.16,82.26,96267.0,56.9832,57.0456,56.9624,57.0317,96267.0
2016-04-25 15:00:00,82.26,82.26,82.15,82.24,107186.0,57.0317,57.0317,56.9554,57.0178,107186.0
2016-04-25 15:30:00,82.24,82.5,82.23,82.49,309553.0,57.0178,57.1981,57.0109,57.1912,309553.0
2016-04-26 09:30:00,82.79,83.21,82.61,83.19,361881.0,57.3992,57.6904,57.2744,57.6765,361881.0
2016-04-26 10:00:00,83.21,83.28,83.0,83.02,192088.0,57.6904,57.7389,57.5448,57.5586,192088.0
2016-04-26 10:30:00,83.0,83.12,82.87,82.89,274057.0,57.5448,57.628,57.4546,57.4685,274057.0
2016-04-26 11:00:00,82.89,83.12,82.83,83.07,312210.0,57.4685,57.628,57.4269,57.5933,312210.0
2016-04-26 11:30:00,83.07,83.19,82.98,83.11,128407.0,57.5933,57.6765,57.5309,57.621,128407.0
2016-04-26 12:00:00,83.12,83.17,82.98,83.02,261296.0,57.628,57.6626,57.5309,57.5586,261296.0
2016-04-26 12:30:00,83.03,83.1,82.87,82.91,113194.0,57.5656,57.6141,57.4546,57.4824,113194.0
2016-04-26 13:00:00,82.91,82.92,82.68,82.7,207683.0,57.4824,57.4893,57.3229,57.3368,207683.0
2016-04-26 13:30:00,82.71,82.74,82.53,82.6,161529.0,57.3437,57.3645,57.2189,57.2674,161529.0
2016-04-26 14:00:00,82.62,82.73,82.6,82.6,84753.0,57.2813,57.3576,57.2674,57.2674,84753.0
2016-04-26 14:30:00,82.6,82.73,82.56,82.68,314143.0,57.2674,57.3576,57.2397,57.3229,314143.0
2016-04-26 15:00:00,82.68,82.72,82.51,82.57,95838.0,57.3229,57.3506,57.205,57.2466,95838.0
2016-04-26 15:30:00,82.57,82.82,82.57,82.81,306022.0,57.2466,57.42,57.2466,57.413,306022.0
2016-04-27 09:30:00,82.79,82.91,82.36,82.38,347303.0,57.3992,57.4824,57.101,57.1149,347303.0
2016-04-27 10:00:00,82.37,82.68,82.37,82.51,289772.0,57.108,57.3229,57.108,57.205,289772.0
2016-04-27 10:30:00,82.51,82.51,82.26,82.3,252637.0,57.205,57.205,57.0317,57.0594,252637.0
2016-04-27 11:00:00,82.3,82.34,82.08,82.17,146998.0,57.0594,57.0872,56.9069,56.9693,146998.0
2016-04-27 11:30:00,82.18,82.31,82.1,82.14,306390.0,56.9762,57.0664,56.9208,56.9485,306390.0
2016-04-27 12:00:00,82.15,82.34,82.13,82.26,159466.0,56.9554,57.0872,56.9416,57.0317,159466.0
2016-04-27 12:30:00,82.26,82.41,82.22,82.4,110524.0,57.0317,57.1357,57.004,57.1288,110524.0
2016-04-27 13:00:00,82.41,82.42,82.24,82.24,107993.0,57.1357,57.1426,57.0178,57.0178,107993.0
2016-04-27 13:30:00,82.23,82.35,82.22,82.26,111196.0,57.0109,57.0941,57.004,57.0317,111196.0
2016-04-27 14:00:00,82.26,82.61,81.86,82.46,220165.0,57.0317,57.2744,56.7544,57.1704,220165.0
2016-04-27 14:30:00,82.47,82.67,82.39,82.64,201591.0,57.1773,57.316,57.1218,57.2952,201591.0
2016-04-27 15:00:00,82.64,82.91,82.6,82.9,327527.0,57.2952,57.4824,57.2674,57.4754,327527.0
2016-04-27 15:30:00,82.89,82.92,82.7,82.72,364604.0,57.4685,57.4893,57.3368,57.3506,364604.0
2016-04-28 09:30:00,82.26,83.09,81.94,82.88,267165.0,57.0317,57.6072,56.8099,57.4616,267165.0
2016-04-28 10:00:00,82.89,82.99,82.62,82.73,298431.0,57.4685,57.5378,57.2813,57.3576,298431.0
2016-04-28 10:30:00,82.75,82.86,82.58,82.83,163758.0,57.3714,57.4477,57.2536,57.4269,163758.0
2016-04-28 11:00:00,82.82,82.84,82.63,82.79,110679.0,57.42,57.4338,57.2882,57.3992,110679.0
2016-04-28 11:30:00,82.79,82.85,82.68,82.69,104516.0,57.3992,57.4408,57.3229,57.3298,104516.0
2016-04-28 12:00:00,82.69,82.82,82.69,82.72,91108.0,57.3298,57.42,57.3298,57.3506,91108.0
2016-04-28 12:30:00,82.71,82.86,82.69,82.8,74420.0,57.3437,57.4477,57.3298,57.4061,74420.0
2016-04-28 13:00:00,82.8,82.81,82.65,82.71,187264.0,57.4061,57.413,57.3021,57.3437,187264.0
2016-04-28 13:30:00,82.71,82.83,82.69,82.82,194226.0,57.3437,57.4269,57.3298,57.42,194226.0
2016-04-28 14:00:00,82.82,82.84,82.73,82.8,121285.0,57.42,57.4338,57.3576,57.4061,121285.0
2016-04-28 14:30:00,82.8,82.8,82.64,82.66,156422.0,57.4061,57.4061,57.2952,57.309,156422.0
2016-04-28 15:00:00,82.66,82.66,82.28,82.32,159874.0,57.309,57.309,57.0456,57.0733,159874.0
2016-04-28 15:30:00,82.32,82.6,82.3,82.56,549670.0,57.0733,57.2674,57.0594,57.2397,549670.0
2016-04-29 09:30:00,82.19,82.37,81.76,81.96,387336.0,56.9832,57.108,56.6851,56.8237,387336.0
2016-04-29 10:00:00,81.95,82.19,81.83,81.96,279651.0,56.8168,56.9832,56.7336,56.8237,279651.0
2016-04-29 10:30:00,81.96,81.99,81.5,81.51,209251.0,56.8237,56.8445,56.5048,56.5117,209251.0
2016-04-29 11:00:00,81.5,81.62,81.4,81.45,384615.0,56.5048,56.588,56.4355,56.4701,384615.0
2016-04-29 11:30:00,81.45,81.47,81.25,81.33,317309.0,56.4701,56.484,56.3315,56.3869,317309.0
2016-04-29 12:00:00,81.32,81.44,81.13,81.42,190433.0,56.38,56.4632,56.2483,56.4493,190433.0
2016-04-29 12:30:00,81.41,81.53,81.38,81.41,132672.0,56.4424,56.5256,56.4216,56.4424,132672.0
2016-04-29 13:00:00,81.41,81.53,81.37,81.41,101102.0,56.4424,56.5256,56.4147,56.4424,101102.0
2016-04-29 13:30:00,81.41,81.42,81.21,81.23,150044.0,56.4424,56.4493,56.3037,56.3176,150044.0
2016-04-29 14:00:00,81.23,81.29,81.03,81.26,231936.0,56.3176,56.3592,56.1789,56.3384,231936.0
2016-04-29 14:30:00,81.27,81.36,81.19,81.33,241851.0,56.3453,56.4077,56.2899,56.3869,241851.0
2016-04-29 15:00:00,81.33,81.72,81.33,81.6,301298.0,56.3869,56.6573,56.3869,56.5741,301298.0
2016-04-29 15:30:00,81.61,81.94,81.6,81.8,713020.0,56.5811,56.8099,56.5741,56.7128,713020.0
2016-05-02 09:30:00,81.78,83.0,81.78,82.64,573348.0,56.6989,57.5448,56.6989,57.2952,573348.0
2016-05-02 10:00:00,82.63,82.9,82.57,82.84,499966.0,57.2882,57.4754,57.2466,57.4338,499966.0
2016-05-02 10:30:00,82.83,82.9,82.61,82.75,190332.0,57.4269,57.4754,57.2744,57.3714,190332.0
2016-05-02 11:00:00,82.76,82.9,82.61,82.85,211893.0,57.3784,57.4754,57.2744,57.4408,211893.0
2016-05-02 11:30:00,82.86,82.92,82.7,82.77,190283.0,57.4477,57.4893,57.3368,57.3853,190283.0
2016-05-02 12:00:00,82.76,82.8,82.7,82.74,84423.0,57.3784,57.4061,57.3368,57.3645,84423.0
2016-05-02 12:30:00,82.73,82.93,82.73,82.93,189868.0,57.3576,57.4962,57.3576,57.4962,189868.0
2016-05-02 13:00:00,82.93,83.0,82.87,82.99,194814.0,57.4962,57.5448,57.4546,57.5378,194814.0
2016-05-02 13:30:00,82.98,83.08,82.95,82.98,117036.0,57.5309,57.6002,57.5101,57.5309,117036.0
2016-05-02 14:00:00,82.98,83.05,82.8,82.87,363745.0,57.5309,57.5794,57.4061,57.4546,363745.0
2016-05-02 14:30:00,82.87,82.96,82.82,82.91,230914.0,57.4546,57.517,57.42,57.4824,230914.0
2016-05-02 15:00:00,82.91,83.19,82.91,83.17,233162.0,57.4824,57.6765,57.4824,57.6626,233162.0
2016-05-02 15:30:00,83.17,83.31,83.09,83.12,542095.0,57.6626,57.7597,57.6072,57.628,542095.0
2016-05-03 09:30:00,83.07,83.07,82.62,82.92,410332.0,57.5933,57.5933,57.2813,57.4893,410332.0
2016-05-03 10:00:00,82.91,83.04,82.74,83.02,212340.0,57.4824,57.5725,57.3645,57.5586,212340.0
2016-05-03 10:30:00,83.03,83.03,82.81,82.99,262513.0,57.5656,57.5656,57.413,57.5378,262513.0
2016-05-03 11:00:00,83.0,83.0,82.63,82.63,214545.0,57.5448,57.5448,57.2882,57.2882,214545.0
2016-05-03 11:30:00,82.63,82.92,82.59,82.84,145427.0,57.2882,57.4893,57.2605,57.4338,145427.0
2016-05-03 12:00:00,82.84,82.85,82.73,82.84,124082.0,57.4338,57.4408,57.3576,57.4338,124082.0
2016-05-03 12:30:00,82.84,82.99,82.79,82.91,178382.0,57.4338,57.5378,57.3992,57.4824,178382.0
2016-05-03 13:00:00,82.91,83.1,82.91,83.09,139662.0,57.4824,57.6141,57.4824,57.6072,139662.0
2016-05-03 13:30:00,83.1,83.25,83.1,83.17,204578.0,57.6141,57.7181,57.6141,57.6626,204578.0
2016-05-03 14:00:00,83.17,83.17,83.0,83.06,177563.0,57.6626,57.6626,57.5448,57.5864,177563.0
2016-05-03 14:30:00,83.08,83.19,83.05,83.12,164498.0,57.6002,57.6765,57.5794,57.628,164498.0
2016-05-03 15:00:00,83.13,83.19,83.06,83.1,165846.0,57.6349,57.6765,57.5864,57.6141,165846.0
2016-05-03 15:30:00,83.1,83.29,83.0,83.2,559379.0,57.6141,57.7458,57.5448,57.6834,559379.0
2016-05-04 09:30:00,82.71,83.45,82.71,83.45,210552.0,57.3437,57.8568,57.3437,57.8568,210552.0
2016-05-04 10:00:00,83.47,83.68,83.36,83.63,239818.0,57.8706,58.0162,57.7944,57.9815,239818.0
2016-05-04 10:30:00,83.59,83.94,83.55,83.93,221626.0,57.9538,58.1965,57.9261,58.1895,221626.0
2016-05-04 11:00:00,83.92,84.18,83.84,84.15,499803.0,58.1826,58.3629,58.1271,58.3421,499803.0
2016-05-04 11:30:00,84.15,84.49,84.09,84.35,244502.0,58.3421,58.5778,58.3005,58.4807,244502.0
2016-05-04 12:00:00,84.35,84.58,84.35,84.53,396443.0,58.4807,58.6402,58.4807,58.6055,396443.0
2016-05-04 12:30:00,84.52,84.55,84.34,84.34,142587.0,58.5986,58.6194,58.4738,58.4738,142587.0
2016-05-04 13:00:00,84.34,84.42,84.27,84.38,130029.0,58.4738,58.5293,58.4253,58.5015,130029.0
2016-05-04 13:30:00,84.37,84.4,84.25,84.26,176146.0,58.4946,58.5154,58.4114,58.4183,176146.0
2016-05-04 14:00:00,84.25,84.43,84.15,84.4,317141.0,58.4114,58.5362,58.3421,58.5154,317141.0
2016-05-04 14:30:00,84.41,84.54,84.39,84.46,221872.0,58.5223,58.6125,58.5085,58.557,221872.0
2016-05-04 15:00:00,84.47,84.53,84.39,84.48,415958.0,58.5639,58.6055,58.5085,58.5709,415958.0
2016-05-04 15:30:00,84.48,84.57,84.41,84.43,406982.0,58.5709,58.6333,58.5223,58.5362,406982.0
2016-05-05 09:30:00,84.53,84.68,84.13,84.53,412605.0,58.6055,58.7095,58.3282,58.6055,412605.0
2016-05-05 10:00:00,84.52,84.57,84.21,84.33,393014.0,58.5986,58.6333,58.3837,58.4669,393014.0
2016-05-05 10:30:00,84.32,84.57,84.3,84.47,236032.0,58.4599,58.6333,58.4461,58.5639,236032.0
2016-05-05 11:00:00,84.49,84.56,84.38,84.48,179212.0,58.5778,58.6263,58.5015,58.5709,179212.0
2016-05-05 11:30:00,84.47,84.75,84.41,84.73,128548.0,58.5639,58.7581,58.5223,58.7442,128548.0
2016-05-05 12:00:00,84.74,84.76,84.66,84.7,129305.0,58.7511,58.765,58.6957,58.7234,129305.0
2016-05-05 12:30:00,84.7,84.73,84.49,84.67,181795.0,58.7234,58.7442,58.5778,58.7026,181795.0
2016-05-05 13:00:00,84.68,84.71,84.5,84.5,117628.0,58.7095,58.7303,58.5847,58.5847,117628.0
2016-05-05 13:30:00,84.5,84.61,84.44,84.58,230234.0,58.5847,58.661,58.5431,58.6402,230234.0
2016-05-05 14:00:00,84.58,84.71,84.56,84.71,146350.0,58.6402,58.7303,58.6263,58.7303,146350.0
2016-05-05 14:30:00,84.71,84.82,84.59,84.77,193552.0,58.7303,58.8066,58.6471,58.7719,193552.0
2016-05-05 15:00:00,84.77,84.77,84.61,84.76,244825.0,58.7719,58.7719,58.661,58.765,244825.0
2016-05-05 15:30:00,84.76,84.81,84.6,84.68,413026.0,58.765,58.7997,58.6541,58.7095,413026.0
2016-05-06 09:30:00,84.55,84.86,84.49,84.71,364514.0,58.6194,58.8343,58.5778,58.7303,364514.0
2016-05-06 10:00:00,84.71,84.73,84.29,84.36,393642.0,58.7303,58.7442,58.4391,58.4877,393642.0
2016-05-06 10:30:00,84.37,84.5,84.25,84.5,183355.0,58.4946,58.5847,58.4114,58.5847,183355.0
2016-05-06 11:00:00,84.49,84.7,84.38,84.69,176428.0,58.5778,58.7234,58.5015,58.7165,176428.0
2016-05-06 11:30:00,84.7,84.87,84.69,84.84,275934.0,58.7234,58.8413,58.7165,58.8205,275934.0
2016-05-06 12:00:00,84.83,84.88,84.76,84.82,96851.0,58.8135,58.8482,58.765,58.8066,96851.0
2016-05-06 12:30:00,84.81,84.95,84.76,84.95,83475.0,58.7997,58.8967,58.765,58.8967,83475.0
2016-05-06 13:00:00,84.95,85.22,84.94,85.22,159491.0,58.8967,59.0839,58.8898,59.0839,159491.0
2016-05-06 13:30:00,85.22,85.37,85.14,85.37,158122.0,59.0839,59.1879,59.0284,59.1879,158122.0
2016-05-06 14:00:00,85.38,85.56,85.37,85.56,238079.0,59.1948,59.3196,59.1879,59.3196,238079.0
2016-05-06 14:30:00,85.56,85.62,85.47,85.47,247952.0,59.3196,59.3612,59.2572,59.2572,247952.0
2016-05-06 15:00:00,85.48,85.55,85.33,85.45,203694.0,59.2642,59.3127,59.1602,59.2434,203694.0
2016-05-06 15:30:00,85.45,85.66,85.39,85.61,506888.0,59.2434,59.389,59.2018,59.3543,506888.0
2016-05-09 09:30:00,85.83,86.23,85.62,86.08,382045.0,59.5068,59.7842,59.3612,59.6802,382045.0
2016-05-09 10:00:00,86.08,86.28,85.85,85.88,270263.0,59.6802,59.8188,59.5207,59.5415,270263.0
2016-05-09 10:30:00,85.89,86.28,85.86,86.18,255859.0,59.5484,59.8188,59.5276,59.7495,255859.0
2016-05-09 11:00:00,86.17,86.25,85.99,86.07,193846.0,59.7426,59.798,59.6178,59.6732,193846.0
2016-05-09 11:30:00,86.06,86.34,86.04,86.24,234237.0,59.6663,59.8604,59.6524,59.7911,234237.0
2016-05-09 12:00:00,86.23,86.34,86.19,86.31,235645.0,59.7842,59.8604,59.7564,59.8396,235645.0
2016-05-09 12:30:00,86.31,86.36,86.22,86.3,246874.0,59.8396,59.8743,59.7772,59.8327,246874.0
2016-05-09 13:00:00,86.29,86.43,86.28,86.43,291414.0,59.8258,59.9228,59.8188,59.9228,291414.0
2016-05-09 13:30:00,86.43,86.49,86.39,86.46,325027.0,59.9228,59.9644,59.8951,59.9436,325027.0
2016-05-09 14:00:00,86.47,86.56,86.44,86.49,356384.0,59.9505,60.0129,59.9297,59.9644,356384.0
2016-05-09 14:30:00,86.49,86.59,86.43,86.58,299037.0,59.9644,60.0337,59.9228,60.0268,299037.0
2016-05-09 15:00:00,86.59,86.67,86.55,86.63,313153.0,60.0337,60.0892,60.006,60.0615,313153.0
2016-05-09 15:30:00,86.62,86.65,86.47,86.52,528853.0,60.0545,60.0753,59.9505,59.9852,528853.0
2016-05-10 09:30:00,86.76,86.82,86.25,86.59,606415.0,60.1516,60.1932,59.798,60.0337,606415.0
2016-05-10 10:00:00,86.59,86.71,86.47,86.69,370411.0,60.0337,60.1169,59.9505,60.1031,370411.0
2016-05-10 10:30:00,86.69,86.69,86.44,86.47,307715.0,60.1031,60.1031,59.9297,59.9505,307715.0
2016-05-10 11:00:00,86.47,86.55,86.22,86.26,282121.0,59.9505,60.006,59.7772,59.805,282121.0
2016-05-10 11:30:00,86.26,86.4,86.26,86.29,282898.0,59.805,59.902,59.805,59.8258,282898.0
2016-05-10 12:00:00,86.29,86.47,86.29,86.36,300413.0,59.8258,59.9505,59.8258,59.8743,300413.0
2016-05-10 12:30:00,86.36,86.45,86.33,86.36,167737.0,59.8743,59.9367,59.8535,59.8743,167737.0
2016-05-10 13:00:00,86.37,86.52,86.36,86.45,172876.0,59.8812,59.9852,59.8743,59.9367,172876.0
2016-05-10 13:30:00,86.45,86.56,86.41,86.55,145722.0,59.9367,60.0129,59.909,60.006,145722.0
2016-05-10 14:00:00,86.55,86.56,86.43,86.47,209619.0,60.006,60.0129,59.9228,59.9505,209619.0
2016-05-10 14:30:00,86.46,86.49,86.37,86.4,256203.0,59.9436,59.9644,59.8812,59.902,256203.0
2016-05-10 15:00:00,86.39,86.41,86.28,86.38,208319.0,59.8951,59.909,59.8188,59.8882,208319.0
2016-05-10 15:30:00,86.37,86.52,86.31,86.52,302826.0,59.8812,59.9852,59.8396,59.9852,302826.0
2016-05-11 09:30:00,86.47,86.47,85.45,85.45,460000.0,59.9505,59.9505,59.2434,59.2434,460000.0
2016-05-11 10:00:00,85.45,85.58,85.24,85.33,311389.0,59.2434,59.3335,59.0978,59.1602,311389.0
2016-05-11 10:30:00,85.35,85.48,85.1,85.1,305587.0,59.174,59.2642,59.0007,59.0007,305587.0
2016-05-11 11:00:00,85.09,85.09,84.74,84.75,199161.0,58.9938,58.9938,58.7511,58.7581,199161.0
2016-05-11 11:30:00,84.75,84.75,84.39,84.46,226176.0,58.7581,58.7581,58.5085,58.557,226176.0
2016-05-11 12:00:00,84.45,84.74,84.34,84.61,352127.0,58.5501,58.7511,58.4738,58.661,352127.0
2016-05-11 12:30:00,84.61,84.84,84.6,84.77,305511.0,58.661,58.8205,58.6541,58.7719,305511.0
2016-05-11 13:00:00,84.78,84.88,84.74,84.85,134144.0,58.7789,58.8482,58.7511,58.8274,134144.0
2016-05-11 13:30:00,84.85,84.93,84.79,84.81,146495.0,58.8274,58.8829,58.7858,58.7997,146495.0
2016-05-11 14:00:00,84.81,84.82,84.67,84.79,222975.0,58.7997,58.8066,58.7026,58.7858,222975.0
2016-05-11 14:30:00,84.79,84.79,84.59,84.65,235404.0,58.7858,58.7858,58.6471,58.6887,235404.0
2016-05-11 15:00:00,84.65,84.86,84.64,84.85,320377.0,58.6887,58.8343,58.6818,58.8274,320377.0
2016-05-11 15:30:00,84.85,84.91,84.6,84.62,382275.0,58.8274,58.869,58.6541,58.6679,382275.0
2016-05-12 09:30:00,84.75,84.93,84.08,84.77,478832.0,58.7581,58.8829,58.2935,58.7719,478832.0
2016-05-12 10:00:00,84.77,84.9,84.5,84.66,506183.0,58.7719,58.8621,58.5847,58.6957,506183.0
2016-05-12 10:30:00,84.65,84.71,84.39,84.44,169606.0,58.6887,58.7303,58.5085,58.5431,169606.0
2016-05-12 11:00:00,84.43,84.48,84.18,84.3,162076.0,58.5362,58.5709,58.3629,58.4461,162076.0
2016-05-12 11:30:00,84.29,84.65,84.2,84.62,183678.0,58.4391,58.6887,58.3767,58.6679,183678.0
2016-05-12 12:00:00,84.63,84.63,84.4,84.54,105591.0,58.6749,58.6749,58.5154,58.6125,105591.0
2016-05-12 12:30:00,84.54,84.74,84.47,84.73,274944.0,58.6125,58.7511,58.5639,58.7442,274944.0
2016-05-12 13:00:00,84.73,84.93,84.68,84.92,136833.0,58.7442,58.8829,58.7095,58.8759,136833.0
2016-05-12 13:30:00,84.93,85.0,84.76,84.98,160122.0,58.8829,58.9314,58.765,58.9175,160122.0
2016-05-12 14:00:00,84.98,85.38,84.95,85.37,295541.0,58.9175,59.1948,58.8967,59.1879,295541.0
2016-05-12 14:30:00,85.38,85.44,85.24,85.37,120446.0,59.1948,59.2364,59.0978,59.1879,120446.0
2016-05-12 15:00:00,85.37,85.37,85.2,85.2,154145.0,59.1879,59.1879,59.07,59.07,154145.0
2016-05-12 15:30:00,85.2,85.24,85.06,85.18,307391.0,59.07,59.0978,58.973,59.0562,307391.0
2016-05-13 09:30:00,84.93,84.93,84.17,84.31,586551.0,58.8829,58.8829,58.3559,58.453,586551.0
2016-05-13 10:00:00,84.31,84.36,83.81,84.3,888137.0,58.453,58.4877,58.1063,58.4461,888137.0
2016-05-13 10:30:00,84.3,84.46,84.09,84.22,208641.0,58.4461,58.557,58.3005,58.3906,208641.0
2016-05-13 11:00:00,84.23,84.51,84.23,84.48,206887.0,58.3975,58.5917,58.3975,58.5709,206887.0
2016-05-13 11:30:00,84.48,84.65,84.48,84.59,123204.0,58.5709,58.6887,58.5709,58.6471,123204.0
2016-05-13 12:00:00,84.59,84.71,84.55,84.67,88955.0,58.6471,58.7303,58.6194,58.7026,88955.0
2016-05-13 12:30:00,84.65,84.75,84.64,84.66,97385.0,58.6887,58.7581,58.6818,58.6957,97385.0
2016-05-13 13:00:00,84.66,84.72,84.51,84.53,114716.0,58.6957,58.7373,58.5917,58.6055,114716.0
2016-05-13 13:30:00,84.53,84.56,84.31,84.36,106778.0,58.6055,58.6263,58.453,58.4877,106778.0
2016-05-13 14:00:00,84.37,84.45,84.32,84.32,153547.0,58.4946,58.5501,58.4599,58.4599,153547.0
2016-05-13 14:30:00,84.32,84.34,84.2,84.32,133707.0,58.4599,58.4738,58.3767,58.4599,133707.0
2016-05-13 15:00:00,84.31,84.33,84.16,84.21,132107.0,58.453,58.4669,58.349,58.3837,132107.0
2016-05-13 15:30:00,84.22,84.45,84.19,84.37,282197.0,58.3906,58.5501,58.3698,58.4946,282197.0
2016-05-16 09:30:00,84.39,84.75,84.32,84.73,568963.0,58.5085,58.7581,58.4599,58.7442,568963.0
2016-05-16 10:00:00,84.72,84.93,84.69,84.81,322741.0,58.7373,58.8829,58.7165,58.7997,322741.0
2016-05-16 10:30:00,84.8,85.09,84.78,85.09,155369.0,58.7927,58.9938,58.7789,58.9938,155369.0
2016-05-16 11:00:00,85.1,85.45,85.08,85.41,186989.0,59.0007,59.2434,58.9868,59.2156,186989.0
2016-05-16 11:30:00,85.42,85.42,85.24,85.27,238849.0,59.2226,59.2226,59.0978,59.1186,238849.0
2016-05-16 12:00:00,85.27,85.33,85.17,85.23,138055.0,59.1186,59.1602,59.0492,59.0908,138055.0
2016-05-16 12:30:00,85.23,85.37,85.19,85.35,176067.0,59.0908,59.1879,59.0631,59.174,176067.0
2016-05-16 13:00:00,85.35,85.44,85.31,85.33,99569.0,59.174,59.2364,59.1463,59.1602,99569.0
2016-05-16 13:30:00,85.34,85.38,85.28,85.33,454246.0,59.1671,59.1948,59.1255,59.1602,454246.0
2016-05-16 14:00:00,85.34,85.43,85.29,85.35,171423.0,59.1671,59.2295,59.1324,59.174,171423.0
2016-05-16 14:30:00,85.34,85.39,85.28,85.33,114174.0,59.1671,59.2018,59.1255,59.1602,114174.0
2016-05-16 15:00:00,85.33,85.36,85.23,85.29,156596.0,59.1602,59.181,59.0908,59.1324,156596.0
2016-05-16 15:30:00,85.28,85.29,85.17,85.2,318120.0,59.1255,59.1324,59.0492,59.07,318120.0
2016-05-17 09:30:00,84.92,84.99,84.12,84.34,504404.0,58.8759,58.9244,58.3213,58.4738,504404.0
2016-05-17 10:00:00,84.33,84.5,84.13,84.35,621157.0,58.4669,58.5847,58.3282,58.4807,621157.0
2016-05-17 10:30:00,84.34,84.36,84.03,84.23,275828.0,58.4738,58.4877,58.2589,58.3975,275828.0
2016-05-17 11:00:00,84.25,84.31,84.04,84.31,374336.0,58.4114,58.453,58.2658,58.453,374336.0
2016-05-17 11:30:00,84.31,84.34,84.14,84.32,203734.0,58.453,58.4738,58.3351,58.4599,203734.0
2016-05-17 12:00:00,84.32,84.44,84.17,84.17,143511.0,58.4599,58.5431,58.3559,58.3559,143511.0
2016-05-17 12:30:00,84.18,84.19,84.0,84.01,150144.0,58.3629,58.3698,58.2381,58.245,150144.0
2016-05-17 13:00:00,84.0,84.02,83.9,83.96,155194.0,58.2381,58.2519,58.1687,58.2103,155194.0
2016-05-17 13:30:00,83.97,84.05,83.71,83.71,162510.0,58.2173,58.2727,58.037,58.037,162510.0
2016-05-17 14:00:00,83.72,83.75,83.16,83.33,320166.0,58.0439,58.0647,57.6557,57.7736,320166.0
2016-05-17 14:30:00,83.34,83.6,83.26,83.57,260143.0,57.7805,57.9607,57.725,57.9399,260143.0
2016-05-17 15:00:00,83.58,83.71,83.28,83.35,229861.0,57.9469,58.037,57.7389,57.7874,229861.0
2016-05-17 15:30:00,83.36,83.63,83.32,83.62,570969.0,57.7944,57.9815,57.7666,57.9746,570969.0
2016-05-18 09:30:00,83.23,83.36,82.81,83.01,319700.0,57.7042,57.7944,57.413,57.5517,319700.0
2016-05-18 10:00:00,83.02,83.02,82.81,82.91,272763.0,57.5586,57.5586,57.413,57.4824,272763.0
2016-05-18 10:30:00,82.91,82.97,82.6,82.7,284302.0,57.4824,57.524,57.2674,57.3368,284302.0
2016-05-18 11:00:00,82.71,82.77,82.54,82.7,207031.0,57.3437,57.3853,57.2258,57.3368,207031.0
2016-05-18 11:30:00,82.71,83.04,82.7,82.88,291011.0,57.3437,57.5725,57.3368,57.4616,291011.0
2016-05-18 12:00:00,82.86,82.91,82.77,82.88,119399.0,57.4477,57.4824,57.3853,57.4616,119399.0
2016-05-18 12:30:00,82.88,83.01,82.79,83.0,118649.0,57.4616,57.5517,57.3992,57.5448,118649.0
2016-05-18 13:00:00,83.01,83.27,83.0,83.24,111601.0,57.5517,57.732,57.5448,57.7112,111601.0
2016-05-18 13:30:00,83.24,83.33,83.01,83.12,173563.0,57.7112,57.7736,57.5517,57.628,173563.0
2016-05-18 14:00:00,83.11,83.11,81.55,81.6,682999.0,57.621,57.621,56.5395,56.5741,682999.0
2016-05-18 14:30:00,81.58,81.96,81.37,81.83,556186.0,56.5603,56.8237,56.4147,56.7336,556186.0
2016-05-18 15:00:00,81.83,82.06,81.78,81.8,499871.0,56.7336,56.8931,56.6989,56.7128,499871.0
2016-05-18 15:30:00,81.8,82.32,81.79,82.31,566088.0,56.7128,57.0733,56.7059,57.0664,566088.0
2016-05-19 09:30:00,81.81,81.98,80.99,81.11,509265.0,56.7197,56.8376,56.1512,56.2344,509265.0
2016-05-19 10:00:00,81.09,81.36,81.08,81.2,495674.0,56.2205,56.4077,56.2136,56.2968,495674.0
2016-05-19 10:30:00,81.19,81.44,81.11,81.25,215424.0,56.2899,56.4632,56.2344,56.3315,215424.0
2016-05-19 11:00:00,81.27,81.28,80.96,81.04,249057.0,56.3453,56.3523,56.1304,56.1859,249057.0
2016-05-19 11:30:00,81.04,81.2,80.97,81.16,346974.0,56.1859,56.2968,56.1373,56.2691,346974.0
2016-05-19 12:00:00,81.16,81.37,81.14,81.32,254688.0,56.2691,56.4147,56.2552,56.38,254688.0
2016-05-19 12:30:00,81.31,81.32,81.13,81.15,173559.0,56.3731,56.38,56.2483,56.2621,173559.0
2016-05-19 13:00:00,81.13,81.31,81.12,81.26,163934.0,56.2483,56.3731,56.2413,56.3384,163934.0
2016-05-19 13:30:00,81.26,81.4,81.19,81.33,247266.0,56.3384,56.4355,56.2899,56.3869,247266.0
2016-05-19 14:00:00,81.34,81.63,81.31,81.63,211037.0,56.3939,56.5949,56.3731,56.5949,211037.0
2016-05-19 14:30:00,81.62,81.62,81.27,81.38,399426.0,56.588,56.588,56.3453,56.4216,399426.0
2016-05-19 15:00:00,81.36,81.6,81.36,81.43,267937.0,56.4077,56.5741,56.4077,56.4563,267937.0
2016-05-19 15:30:00,81.44,81.5,81.37,81.4,418333.0,56.4632,56.5048,56.4147,56.4355,418333.0
2016-05-20 09:30:00,81.7,81.93,81.55,81.82,430533.0,56.6435,56.8029,56.5395,56.7267,430533.0
2016-05-20 10:00:00,81.82,82.14,81.81,81.89,295479.0,56.7267,56.9485,56.7197,56.7752,295479.0
2016-05-20 10:30:00,81.89,82.19,81.88,82.02,239757.0,56.7752,56.9832,56.7683,56.8653,239757.0
2016-05-20 11:00:00,82.01,82.17,81.98,82.0,243334.0,56.8584,56.9693,56.8376,56.8515,243334.0
2016-05-20 11:30:00,82.01,82.02,81.87,81.89,291005.0,56.8584,56.8653,56.7613,56.7752,291005.0
2016-05-20 12:00:00,81.86,81.93,81.8,81.92,144644.0,56.7544,56.8029,56.7128,56.796,144644.0
2016-05-20 12:30:00,81.92,81.96,81.85,81.89,80841.0,56.796,56.8237,56.7475,56.7752,80841.0
2016-05-20 13:00:00,81.88,82.0,81.85,81.92,121359.0,56.7683,56.8515,56.7475,56.796,121359.0
2016-05-20 13:30:00,81.92,81.93,81.72,81.81,213703.0,56.796,56.8029,56.6573,56.7197,213703.0
2016-05-20 14:00:00,81.81,81.9,81.74,81.81,120049.0,56.7197,56.7821,56.6712,56.7197,120049.0
2016-05-20 14:30:00,81.81,81.92,81.79,81.83,111237.0,56.7197,56.796,56.7059,56.7336,111237.0
2016-05-20 15:00:00,81.82,81.82,81.62,81.76,178297.0,56.7267,56.7267,56.588,56.6851,178297.0
2016-05-20 15:30:00,81.76,82.1,81.74,82.05,514461.0,56.6851,56.9208,56.6712,56.8861,514461.0
2016-05-23 09:30:00,82.18,82.36,81.85,82.1,479819.0,56.9762,57.101,56.7475,56.9208,479819.0
2016-05-23 10:00:00,82.11,82.23,81.85,82.0,328288.0,56.9277,57.0109,56.7475,56.8515,328288.0
2016-05-23 10:30:00,82.0,82.22,81.99,82.02,134585.0,56.8515,57.004,56.8445,56.8653,134585.0
2016-05-23 11:00:00,82.02,82.22,81.98,82.15,128015.0,56.8653,57.004,56.8376,56.9554,128015.0
2016-05-23 11:30:00,82.16,82.17,81.94,82.0,168747.0,56.9624,56.9693,56.8099,56.8515,168747.0
2016-05-23 12:00:00,82.0,82.25,81.99,82.19,170692.0,56.8515,57.0248,56.8445,56.9832,170692.0
2016-05-23 12:30:00,82.19,82.22,82.09,82.18,74300.0,56.9832,57.004,56.9138,56.9762,74300.0
2016-05-23 13:00:00,82.19,82.25,82.13,82.25,130519.0,56.9832,57.0248,56.9416,57.0248,130519.0
2016-05-23 13:30:00,82.25,82.25,82.15,82.17,103840.0,57.0248,57.0248,56.9554,56.9693,103840.0
2016-05-23 14:00:00,82.18,82.26,82.12,82.16,154854.0,56.9762,57.0317,56.9346,56.9624,154854.0
2016-05-23 14:30:00,82.16,82.19,82.02,82.05,164344.0,56.9624,56.9832,56.8653,56.8861,164344.0
2016-05-23 15:00:00,82.05,82.09,81.95,82.07,149433.0,56.8861,56.9138,56.8168,56.9,149433.0
2016-05-23 15:30:00,82.06,82.14,82.01,82.06,317704.0,56.8931,56.9485,56.8584,56.8931,317704.0
2016-05-24 09:30:00,82.56,83.17,82.26,83.14,376472.0,57.2397,57.6626,57.0317,57.6418,376472.0
2016-05-24 10:00:00,83.15,83.21,82.72,82.75,231485.0,57.6488,57.6904,57.3506,57.3714,231485.0
2016-05-24 10:30:00,82.75,83.07,82.75,83.0,170834.0,57.3714,57.5933,57.3714,57.5448,170834.0
2016-05-24 11:00:00,83.0,83.04,82.86,82.87,177447.0,57.5448,57.5725,57.4477,57.4546,177447.0
2016-05-24 11:30:00,82.87,83.06,82.78,83.06,385843.0,57.4546,57.5864,57.3922,57.5864,385843.0
2016-05-24 12:00:00,83.03,83.12,82.98,82.99,196171.0,57.5656,57.628,57.5309,57.5378,196171.0
2016-05-24 12:30:00,82.98,83.1,82.96,83.04,107280.0,57.5309,57.6141,57.517,57.5725,107280.0
2016-05-24 13:00:00,83.04,83.13,82.91,82.93,123154.0,57.5725,57.6349,57.4824,57.4962,123154.0
2016-05-24 13:30:00,82.94,82.96,82.81,82.85,139085.0,57.5032,57.517,57.413,57.4408,139085.0
2016-05-24 14:00:00,82.84,82.9,82.78,82.88,107187.0,57.4338,57.4754,57.3922,57.4616,107187.0
2016-05-24 14:30:00,82.88,82.95,82.8,82.94,97080.0,57.4616,57.5101,57.4061,57.5032,97080.0
2016-05-24 15:00:00,82.94,83.12,82.92,83.07,150434.0,57.5032,57.628,57.4893,57.5933,150434.0
2016-05-24 15:30:00,83.08,83.1,83.01,83.04,408164.0,57.6002,57.6141,57.5517,57.5725,408164.0
2016-05-25 09:30:00,83.29,83.29,82.25,82.5,648791.0,57.7458,57.7458,57.0248,57.1981,648791.0
2016-05-25 10:00:00,82.5,82.7,82.45,82.67,220921.0,57.1981,57.3368,57.1634,57.316,220921.0
2016-05-25 10:30:00,82.67,82.76,82.59,82.76,196554.0,57.316,57.3784,57.2605,57.3784,196554.0
2016-05-25 11:00:00,82.76,82.87,82.65,82.77,215559.0,57.3784,57.4546,57.3021,57.3853,215559.0
2016-05-25 11:30:00,82.77,82.88,82.67,82.77,242293.0,57.3853,57.4616,57.316,57.3853,242293.0
2016-05-25 12:00:00,82.77,82.83,82.7,82.71,212365.0,57.3853,57.4269,57.3368,57.3437,212365.0
2016-05-25 12:30:00,82.7,82.82,82.7,82.76,104797.0,57.3368,57.42,57.3368,57.3784,104797.0
2016-05-25 13:00:00,82.78,83.04,82.78,83.0,120268.0,57.3922,57.5725,57.3922,57.5448,120268.0
2016-05-25 13:30:00,82.99,83.11,82.95,83.1,186869.0,57.5378,57.621,57.5101,57.6141,186869.0
2016-05-25 14:00:00,83.11,83.12,82.97,83.03,148848.0,57.621,57.628,57.524,57.5656,148848.0
2016-05-25 14:30:00,83.04,83.13,83.0,83.03,146310.0,57.5725,57.6349,57.5448,57.5656,146310.0
2016-05-25 15:00:00,83.03,83.2,82.95,83.2,153669.0,57.5656,57.6834,57.5101,57.6834,153669.0
2016-05-25 15:30:00,83.2,83.21,82.99,83.05,327344.0,57.6834,57.6904,57.5378,57.5794,327344.0
2016-05-26 09:30:00,82.91,83.16,82.72,82.94,338409.0,57.4824,57.6557,57.3506,57.5032,338409.0
2016-05-26 10:00:00,82.95,83.48,82.95,83.34,424859.0,57.5101,57.8776,57.5101,57.7805,424859.0
2016-05-26 10:30:00,83.33,83.45,83.11,83.22,317821.0,57.7736,57.8568,57.621,57.6973,317821.0
2016-05-26 11:00:00,83.22,83.31,83.13,83.2,252995.0,57.6973,57.7597,57.6349,57.6834,252995.0
2016-05-26 11:30:00,83.21,83.34,83.18,83.2,275668.0,57.6904,57.7805,57.6696,57.6834,275668.0
2016-05-26 12:00:00,83.19,83.29,83.07,83.08,173865.0,57.6765,57.7458,57.5933,57.6002,173865.0
2016-05-26 12:30:00,83.07,83.14,82.97,83.04,140156.0,57.5933,57.6418,57.524,57.5725,140156.0
2016-05-26 13:00:00,83.05,83.15,83.0,83.11,143224.0,57.5794,57.6488,57.5448,57.621,143224.0
2016-05-26 13:30:00,83.11,83.18,83.05,83.1,84797.0,57.621,57.6696,57.5794,57.6141,84797.0
2016-05-26 14:00:00,83.11,83.23,83.09,83.21,126394.0,57.621,57.7042,57.6072,57.6904,126394.0
2016-05-26 14:30:00,83.22,83.26,83.16,83.22,97134.0,57.6973,57.725,57.6557,57.6973,97134.0
2016-05-26 15:00:00,83.22,83.32,83.2,83.27,134674.0,57.6973,57.7666,57.6834,57.732,134674.0
2016-05-26 15:30:00,83.27,83.31,83.23,83.24,210061.0,57.732,57.7597,57.7042,57.7112,210061.0
2016-05-27 09:30:00,83.37,83.91,83.26,83.78,368353.0,57.8013,58.1757,57.725,58.0855,368353.0
2016-05-27 10:00:00,83.79,84.04,83.6,83.61,421941.0,58.0925,58.2658,57.9607,57.9677,421941.0
2016-05-27 10:30:00,83.62,83.69,83.39,83.43,265034.0,57.9746,58.0231,57.8152,57.8429,265034.0
2016-05-27 11:00:00,83.44,83.56,83.3,83.55,179417.0,57.8498,57.933,57.7528,57.9261,179417.0
2016-05-27 11:30:00,83.56,83.74,83.55,83.72,160591.0,57.933,58.0578,57.9261,58.0439,160591.0
2016-05-27 12:00:00,83.73,83.76,83.65,83.73,147270.0,58.0509,58.0717,57.9954,58.0509,147270.0
2016-05-27 12:30:00,83.74,83.78,83.61,83.62,121156.0,58.0578,58.0855,57.9677,57.9746,121156.0
2016-05-27 13:00:00,83.62,83.72,83.62,83.66,118792.0,57.9746,58.0439,57.9746,58.0023,118792.0
2016-05-27 13:30:00,83.66,83.67,83.4,83.48,247317.0,58.0023,58.0093,57.8221,57.8776,247317.0
2016-05-27 14:00:00,83.47,83.59,83.37,83.54,143541.0,57.8706,57.9538,57.8013,57.9191,143541.0
2016-05-27 14:30:00,83.53,83.63,83.47,83.58,123050.0,57.9122,57.9815,57.8706,57.9469,123050.0
2016-05-27 15:00:00,83.56,83.65,83.54,83.63,142304.0,57.933,57.9954,57.9191,57.9815,142304.0
2016-05-27 15:30:00,83.63,83.7,83.59,83.68,309685.0,57.9815,58.0301,57.9538,58.0162,309685.0
2016-05-31 09:30:00,83.74,83.83,83.16,83.27,468979.0,58.0578,58.1202,57.6557,57.732,468979.0
2016-05-31 10:00:00,83.27,83.72,83.27,83.63,303516.0,57.732,58.0439,57.732,57.9815,303516.0
2016-05-31 10:30:00,83.64,83.8,83.52,83.59,313305.0,57.9885,58.0994,57.9053,57.9538,313305.0
2016-05-31 11:00:00,83.59,83.62,83.34,83.44,229856.0,57.9538,57.9746,57.7805,57.8498,229856.0
2016-05-31 11:30:00,83.45,83.63,83.43,83.44,172658.0,57.8568,57.9815,57.8429,57.8498,172658.0
2016-05-31 12:00:00,83.44,83.44,83.24,83.35,131366.0,57.8498,57.8498,57.7112,57.7874,131366.0
2016-05-31 12:30:00,83.35,83.53,83.35,83.43,144778.0,57.7874,57.9122,57.7874,57.8429,144778.0
2016-05-31 13:00:00,83.43,83.59,83.36,83.53,179489.0,57.8429,57.9538,57.7944,57.9122,179489.0
2016-05-31 13:30:00,83.54,83.6,83.49,83.58,133120.0,57.9191,57.9607,57.8845,57.9469,133120.0
2016-05-31 14:00:00,83.57,83.64,83.4,83.64,196691.0,57.9399,57.9885,57.8221,57.9885,196691.0
2016-05-31 14:30:00,83.65,83.66,83.56,83.61,447340.0,57.9954,58.0023,57.933,57.9677,447340.0
2016-05-31 15:00:00,83.62,83.81,83.55,83.81,283767.0,57.9746,58.1063,57.9261,58.1063,283767.0
2016-05-31 15:30:00,83.81,83.92,83.7,83.7,899317.0,58.1063,58.1826,58.0301,58.0301,899317.0
2016-06-01 09:30:00,83.38,83.82,83.31,83.82,402839.0,57.8082,58.1133,57.7597,58.1133,402839.0
2016-06-01 10:00:00,83.82,83.86,83.61,83.73,367736.0,58.1133,58.141,57.9677,58.0509,367736.0
2016-06-01 10:30:00,83.73,83.89,83.71,83.88,352186.0,58.0509,58.1618,58.037,58.1549,352186.0
2016-06-01 11:00:00,83.88,83.95,83.69,83.76,323756.0,58.1549,58.2034,58.0231,58.0717,323756.0
2016-06-01 11:30:00,83.77,83.78,83.3,83.4,245535.0,58.0786,58.0855,57.7528,57.8221,245535.0
2016-06-01 12:00:00,83.4,83.56,83.39,83.55,263240.0,57.8221,57.933,57.8152,57.9261,263240.0
2016-06-01 12:30:00,83.55,83.58,83.46,83.53,171178.0,57.9261,57.9469,57.8637,57.9122,171178.0
2016-06-01 13:00:00,83.53,83.59,83.34,83.35,226728.0,57.9122,57.9538,57.7805,57.7874,226728.0
2016-06-01 13:30:00,83.35,83.41,83.3,83.38,291474.0,57.7874,57.829,57.7528,57.8082,291474.0
2016-06-01 14:00:00,83.38,83.56,83.31,83.53,188365.0,57.8082,57.933,57.7597,57.9122,188365.0
2016-06-01 14:30:00,83.52,83.59,83.37,83.57,214415.0,57.9053,57.9538,57.8013,57.9399,214415.0
2016-06-01 15:00:00,83.58,83.66,83.49,83.59,296749.0,57.9469,58.0023,57.8845,57.9538,296749.0
2016-06-01 15:30:00,83.6,83.79,83.53,83.75,569657.0,57.9607,58.0925,57.9122,58.0647,569657.0
2016-06-02 09:30:00,83.63,83.87,83.29,83.34,661517.0,57.9815,58.1479,57.7458,57.7805,661517.0
2016-06-02 10:00:00,83.33,83.57,83.32,83.49,323698.0,57.7736,57.9399,57.7666,57.8845,323698.0
2016-06-02 10:30:00,83.49,83.7,83.45,83.64,260542.0,57.8845,58.0301,57.8568,57.9885,260542.0
2016-06-02 11:00:00,83.64,83.75,83.49,83.67,268638.0,57.9885,58.0647,57.8845,58.0093,268638.0
2016-06-02 11:30:00,83.66,83.87,83.65,83.84,194400.0,58.0023,58.1479,57.9954,58.1271,194400.0
2016-06-02 12:00:00,83.83,83.84,83.67,83.68,171015.0,58.1202,58.1271,58.0093,58.0162,171015.0
2016-06-02 12:30:00,83.67,83.84,83.63,83.82,136893.0,58.0093,58.1271,57.9815,58.1133,136893.0
2016-06-02 13:00:00,83.82,83.96,83.82,83.9,133874.0,58.1133,58.2103,58.1133,58.1687,133874.0
2016-06-02 13:30:00,83.89,84.06,83.85,84.05,220251.0,58.1618,58.2797,58.1341,58.2727,220251.0
2016-06-02 14:00:00,84.05,84.12,83.98,84.07,278835.0,58.2727,58.3213,58.2242,58.2866,278835.0
2016-06-02 14:30:00,84.07,84.07,83.9,84.0,328041.0,58.2866,58.2866,58.1687,58.2381,328041.0
2016-06-02 15:00:00,83.99,84.1,83.97,84.1,383613.0,58.2311,58.3074,58.2173,58.3074,383613.0
2016-06-02 15:30:00,84.1,84.2,84.07,84.19,980208.0,58.3074,58.3767,58.2866,58.3698,980208.0
2016-06-03 09:30:00,84.98,85.24,84.49,84.57,573807.0,58.9175,59.0978,58.5778,58.6333,573807.0
2016-06-03 10:00:00,84.57,84.58,84.1,84.33,268649.0,58.6333,58.6402,58.3074,58.4669,268649.0
2016-06-03 10:30:00,84.33,84.55,84.28,84.54,299073.0,58.4669,58.6194,58.4322,58.6125,299073.0
2016-06-03 11:00:00,84.54,84.55,84.21,84.28,214569.0,58.6125,58.6194,58.3837,58.4322,214569.0
2016-06-03 11:30:00,84.29,84.42,84.22,84.36,371747.0,58.4391,58.5293,58.3906,58.4877,371747.0
2016-06-03 12:00:00,84.37,84.4,84.23,84.3,173851.0,58.4946,58.5154,58.3975,58.4461,173851.0
2016-06-03 12:30:00,84.3,84.4,84.23,84.31,154528.0,58.4461,58.5154,58.3975,58.453,154528.0
2016-06-03 13:00:00,84.31,84.38,84.23,84.35,254706.0,58.453,58.5015,58.3975,58.4807,254706.0
2016-06-03 13:30:00,84.36,84.45,84.31,84.4,144501.0,58.4877,58.5501,58.453,58.5154,144501.0
2016-06-03 14:00:00,84.39,84.54,84.37,84.52,178531.0,58.5085,58.6125,58.4946,58.5986,178531.0
2016-06-03 14:30:00,84.52,84.64,84.5,84.52,201122.0,58.5986,58.6818,58.5847,58.5986,201122.0
2016-06-03 15:00:00,84.52,84.58,84.45,84.48,338518.0,58.5986,58.6402,58.5501,58.5709,338518.0
2016-06-03 15:30:00,84.47,84.56,84.44,84.49,681644.0,58.5639,58.6263,58.5431,58.5778,681644.0
2016-06-06 09:30:00,84.56,84.77,84.45,84.6,430125.0,58.6263,58.7719,58.5501,58.6541,430125.0
2016-06-06 10:00:00,84.6,84.63,84.05,84.08,332059.0,58.6541,58.6749,58.2727,58.2935,332059.0
2016-06-06 10:30:00,84.09,84.25,83.83,83.83,282625.0,58.3005,58.4114,58.1202,58.1202,282625.0
2016-06-06 11:00:00,83.82,83.87,83.49,83.52,260367.0,58.1133,58.1479,57.8845,57.9053,260367.0
2016-06-06 11:30:00,83.52,83.76,83.5,83.63,179316.0,57.9053,58.0717,57.8914,57.9815,179316.0
2016-06-06 12:00:00,83.63,83.65,83.42,83.56,192638.0,57.9815,57.9954,57.836,57.933,192638.0
2016-06-06 12:30:00,83.56,83.66,83.46,83.56,151582.0,57.933,58.0023,57.8637,57.933,151582.0
2016-06-06 13:00:00,83.56,83.78,83.49,83.75,127845.0,57.933,58.0855,57.8845,58.0647,127845.0
2016-06-06 13:30:00,83.78,83.96,83.72,83.93,147865.0,58.0855,58.2103,58.0439,58.1895,147865.0
2016-06-06 14:00:00,83.92,84.12,83.89,84.08,142489.0,58.1826,58.3213,58.1618,58.2935,142489.0
2016-06-06 14:30:00,84.07,84.13,84.02,84.05,181192.0,58.2866,58.3282,58.2519,58.2727,181192.0
2016-06-06 15:00:00,84.04,84.05,83.94,84.0,146511.0,58.2658,58.2727,58.1965,58.2381,146511.0
2016-06-06 15:30:00,83.99,84.01,83.81,83.85,295187.0,58.2311,58.245,58.1063,58.1341,295187.0
2016-06-07 09:30:00,84.23,84.42,83.99,84.21,293576.0,58.3975,58.5293,58.2311,58.3837,293576.0
2016-06-07 10:00:00,84.2,84.44,84.12,84.35,222041.0,58.3767,58.5431,58.3213,58.4807,222041.0
2016-06-07 10:30:00,84.35,84.47,84.3,84.42,168598.0,58.4807,58.5639,58.4461,58.5293,168598.0
2016-06-07 11:00:00,84.41,84.56,84.38,84.5,154335.0,58.5223,58.6263,58.5015,58.5847,154335.0
2016-06-07 11:30:00,84.51,84.62,84.48,84.53,122366.0,58.5917,58.6679,58.5709,58.6055,122366.0
2016-06-07 12:00:00,84.52,84.53,84.46,84.5,98537.0,58.5986,58.6055,58.557,58.5847,98537.0
2016-06-07 12:30:00,84.5,84.56,84.47,84.56,141782.0,58.5847,58.6263,58.5639,58.6263,141782.0
2016-06-07 13:00:00,84.56,84.63,84.49,84.6,97595.0,58.6263,58.6749,58.5778,58.6541,97595.0
2016-06-07 13:30:00,84.59,84.6,84.52,84.55,110195.0,58.6471,58.6541,58.5986,58.6194,110195.0
2016-06-07 14:00:00,84.55,84.58,84.51,84.56,177092.0,58.6194,58.6402,58.5917,58.6263,177092.0
2016-06-07 14:30:00,84.56,84.56,84.38,84.39,114943.0,58.6263,58.6263,58.5015,58.5085,114943.0
2016-06-07 15:00:00,84.39,84.41,84.28,84.37,205499.0,58.5085,58.5223,58.4322,58.4946,205499.0
2016-06-07 15:30:00,84.37,84.38,84.22,84.33,255908.0,58.4946,58.5015,58.3906,58.4669,255908.0
2016-06-08 09:30:00,84.31,84.47,84.05,84.29,412532.0,58.453,58.5639,58.2727,58.4391,412532.0
2016-06-08 10:00:00,84.3,84.46,84.22,84.45,163618.0,58.4461,58.557,58.3906,58.5501,163618.0
2016-06-08 10:30:00,84.47,84.59,84.41,84.42,203829.0,58.5639,58.6471,58.5223,58.5293,203829.0
2016-06-08 11:00:00,84.44,84.48,84.32,84.39,221117.0,58.5431,58.5709,58.4599,58.5085,221117.0
2016-06-08 11:30:00,84.4,84.64,84.4,84.6,123534.0,58.5154,58.6818,58.5154,58.6541,123534.0
2016-06-08 12:00:00,84.61,84.68,84.56,84.67,103710.0,58.661,58.7095,58.6263,58.7026,103710.0
2016-06-08 12:30:00,84.68,84.68,84.49,84.54,169992.0,58.7095,58.7095,58.5778,58.6125,169992.0
2016-06-08 13:00:00,84.54,84.8,84.54,84.74,261818.0,58.6125,58.7927,58.6125,58.7511,261818.0
2016-06-08 13:30:00,84.74,84.77,84.66,84.74,130903.0,58.7511,58.7719,58.6957,58.7511,130903.0
2016-06-08 14:00:00,84.75,84.93,84.73,84.92,311455.0,58.7581,58.8829,58.7442,58.8759,311455.0
2016-06-08 14:30:00,84.93,84.98,84.87,84.97,213180.0,58.8829,58.9175,58.8413,58.9106,213180.0
2016-06-08 15:00:00,84.96,84.97,84.84,84.84,180906.0,58.9037,58.9106,58.8205,58.8205,180906.0
2016-06-08 15:30:00,84.84,84.96,84.8,84.91,266836.0,58.8205,58.9037,58.7927,58.869,266836.0
2016-06-09 09:30:00,84.91,85.0,84.61,85.0,433889.0,58.869,58.9314,58.661,58.9314,433889.0
2016-06-09 10:00:00,84.99,85.01,84.77,84.94,304231.0,58.9244,58.9383,58.7719,58.8898,304231.0
2016-06-09 10:30:00,84.93,85.18,84.88,85.15,226096.0,58.8829,59.0562,58.8482,59.0354,226096.0
2016-06-09 11:00:00,85.16,85.26,85.1,85.19,245565.0,59.0423,59.1116,59.0007,59.0631,245565.0
2016-06-09 11:30:00,85.18,85.22,85.06,85.1,212661.0,59.0562,59.0839,58.973,59.0007,212661.0
2016-06-09 12:00:00,85.1,85.11,84.97,85.01,343525.0,59.0007,59.0076,58.9106,58.9383,343525.0
2016-06-09 12:30:00,85.0,85.09,84.98,85.05,207698.0,58.9314,58.9938,58.9175,58.966,207698.0
2016-06-09 13:00:00,85.05,85.08,84.98,85.05,281130.0,58.966,58.9868,58.9175,58.966,281130.0
2016-06-09 13:30:00,85.05,85.09,84.95,85.0,171467.0,58.966,58.9938,58.8967,58.9314,171467.0
2016-06-09 14:00:00,85.01,85.1,84.98,85.0,148786.0,58.9383,59.0007,58.9175,58.9314,148786.0
2016-06-09 14:30:00,85.0,85.12,84.99,85.02,290589.0,58.9314,59.0146,58.9244,58.9452,290589.0
2016-06-09 15:00:00,85.02,85.11,85.02,85.05,196943.0,58.9452,59.0076,58.9452,58.966,196943.0
2016-06-09 15:30:00,85.05,85.18,85.04,85.12,377466.0,58.966,59.0562,58.9591,59.0146,377466.0
2016-06-10 09:30:00,84.78,84.93,84.34,84.63,334958.0,58.7789,58.8829,58.4738,58.6749,334958.0
2016-06-10 10:00:00,84.63,84.87,84.61,84.76,189386.0,58.6749,58.8413,58.661,58.765,189386.0
2016-06-10 10:30:00,84.77,84.89,84.75,84.88,229978.0,58.7719,58.8551,58.7581,58.8482,229978.0
2016-06-10 11:00:00,84.87,85.02,84.85,84.97,152552.0,58.8413,58.9452,58.8274,58.9106,152552.0
2016-06-10 11:30:00,84.98,85.01,84.86,84.91,133717.0,58.9175,58.9383,58.8343,58.869,133717.0
2016-06-10 12:00:00,84.91,84.95,84.73,84.73,88255.0,58.869,58.8967,58.7442,58.7442,88255.0
2016-06-10 12:30:00,84.73,84.9,84.71,84.88,103418.0,58.7442,58.8621,58.7303,58.8482,103418.0
2016-06-10 13:00:00,84.86,84.94,84.82,84.92,117122.0,58.8343,58.8898,58.8066,58.8759,117122.0
2016-06-10 13:30:00,84.93,84.93,84.67,84.71,111118.0,58.8829,58.8829,58.7026,58.7303,111118.0
2016-06-10 14:00:00,84.71,84.72,84.57,84.59,133730.0,58.7303,58.7373,58.6333,58.6471,133730.0
2016-06-10 14:30:00,84.58,84.7,84.5,84.53,104237.0,58.6402,58.7234,58.5847,58.6055,104237.0
2016-06-10 15:00:00,84.52,84.56,84.49,84.52,293637.0,58.5986,58.6263,58.5778,58.5986,293637.0
2016-06-10 15:30:00,84.54,84.82,84.53,84.72,328884.0,58.6125,58.8066,58.6055,58.7373,328884.0
2016-06-13 09:30:00,84.74,85.36,84.73,85.25,352125.0,58.7511,59.181,58.7442,59.1047,352125.0
2016-06-13 10:00:00,85.25,85.33,85.04,85.29,208205.0,59.1047,59.1602,58.9591,59.1324,208205.0
2016-06-13 10:30:00,85.29,85.32,85.02,85.08,176191.0,59.1324,59.1532,58.9452,58.9868,176191.0
2016-06-13 11:00:00,85.08,85.08,84.94,85.0,536871.0,58.9868,58.9868,58.8898,58.9314,536871.0
2016-06-13 11:30:00,84.98,84.99,84.84,84.88,259552.0,58.9175,58.9244,58.8205,58.8482,259552.0
2016-06-13 12:00:00,84.88,85.01,84.84,84.98,166152.0,58.8482,58.9383,58.8205,58.9175,166152.0
2016-06-13 12:30:00,84.98,85.08,84.94,85.04,142199.0,58.9175,58.9868,58.8898,58.9591,142199.0
2016-06-13 13:00:00,85.05,85.08,84.91,84.96,89480.0,58.966,58.9868,58.869,58.9037,89480.0
2016-06-13 13:30:00,84.96,85.04,84.87,84.9,153861.0,58.9037,58.9591,58.8413,58.8621,153861.0
2016-06-13 14:00:00,84.89,84.95,84.81,84.86,137672.0,58.8551,58.8967,58.7997,58.8343,137672.0
2016-06-13 14:30:00,84.86,84.97,84.84,84.86,179845.0,58.8343,58.9106,58.8205,58.8343,179845.0
2016-06-13 15:00:00,84.86,84.89,84.72,84.74,326808.0,58.8343,58.8551,58.7373,58.7511,326808.0
2016-06-13 15:30:00,84.74,84.81,84.62,84.73,275636.0,58.7511,58.7997,58.6679,58.7442,275636.0
2016-06-14 09:30:00,84.69,85.02,84.39,84.62,511026.0,58.7165,58.9452,58.5085,58.6679,511026.0
2016-06-14 10:00:00,84.61,84.68,84.44,84.51,217231.0,58.661,58.7095,58.5431,58.5917,217231.0
2016-06-14 10:30:00,84.51,84.53,84.21,84.22,542021.0,58.5917,58.6055,58.3837,58.3906,542021.0
2016-06-14 11:00:00,84.22,84.64,84.2,84.62,292082.0,58.3906,58.6818,58.3767,58.6679,292082.0
2016-06-14 11:30:00,84.62,84.72,84.55,84.63,107714.0,58.6679,58.7373,58.6194,58.6749,107714.0
2016-06-14 12:00:00,84.64,84.87,84.6,84.82,80816.0,58.6818,58.8413,58.6541,58.8066,80816.0
2016-06-14 12:30:00,84.82,84.83,84.5,84.5,170527.0,58.8066,58.8135,58.5847,58.5847,170527.0
2016-06-14 13:00:00,84.51,84.51,84.26,84.29,75835.0,58.5917,58.5917,58.4183,58.4391,75835.0
2016-06-14 13:30:00,84.28,84.37,84.25,84.31,97993.0,58.4322,58.4946,58.4114,58.453,97993.0
2016-06-14 14:00:00,84.33,84.53,84.32,84.4,88768.0,58.4669,58.6055,58.4599,58.5154,88768.0
2016-06-14 14:30:00,84.41,84.43,84.21,84.22,155448.0,58.5223,58.5362,58.3837,58.3906,155448.0
2016-06-14 15:00:00,84.23,84.48,84.18,84.46,323582.0,58.3975,58.5709,58.3629,58.557,323582.0
2016-06-14 15:30:00,84.46,84.52,84.37,84.47,272730.0,58.557,58.5986,58.4946,58.5639,272730.0
2016-06-15 09:30:00,84.69,85.17,84.57,85.07,267278.0,58.7165,59.0492,58.6333,58.9799,267278.0
2016-06-15 10:00:00,85.08,85.2,85.06,85.12,223503.0,58.9868,59.07,58.973,59.0146,223503.0
2016-06-15 10:30:00,85.13,85.31,85.09,85.22,134045.0,59.0215,59.1463,58.9938,59.0839,134045.0
2016-06-15 11:00:00,85.22,85.3,85.04,85.05,104269.0,59.0839,59.1394,58.9591,58.966,104269.0
2016-06-15 11:30:00,85.04,85.12,85.0,85.09,105711.0,58.9591,59.0146,58.9314,58.9938,105711.0
2016-06-15 12:00:00,85.1,85.17,85.07,85.09,113145.0,59.0007,59.0492,58.9799,58.9938,113145.0
2016-06-15 12:30:00,85.1,85.17,85.07,85.08,96902.0,59.0007,59.0492,58.9799,58.9868,96902.0
2016-06-15 13:00:00,85.07,85.17,85.05,85.11,92137.0,58.9799,59.0492,58.966,59.0076,92137.0
2016-06-15 13:30:00,85.1,85.25,85.1,85.2,116018.0,59.0007,59.1047,59.0007,59.07,116018.0
2016-06-15 14:00:00,85.22,85.59,85.19,85.47,421471.0,59.0839,59.3404,59.0631,59.2572,421471.0
2016-06-15 14:30:00,85.46,85.59,85.37,85.53,230565.0,59.2503,59.3404,59.1879,59.2988,230565.0
2016-06-15 15:00:00,85.52,85.6,85.46,85.59,191790.0,59.2919,59.3474,59.2503,59.3404,191790.0
2016-06-15 15:30:00,85.59,85.59,85.25,85.27,482703.0,59.3404,59.3404,59.1047,59.1186,482703.0
2016-06-16 09:30:00,85.18,85.18,84.76,84.8,287533.0,59.0562,59.0562,58.765,58.7927,287533.0
2016-06-16 10:00:00,84.8,85.12,84.79,85.04,220446.0,58.7927,59.0146,58.7858,58.9591,220446.0
2016-06-16 10:30:00,85.02,85.09,84.9,85.03,137928.0,58.9452,58.9938,58.8621,58.9522,137928.0
2016-06-16 11:00:00,85.03,85.46,85.02,85.45,198023.0,58.9522,59.2503,58.9452,59.2434,198023.0
2016-06-16 11:30:00,85.47,85.52,85.11,85.14,136398.0,59.2572,59.2919,59.0076,59.0284,136398.0
2016-06-16 12:00:00,85.15,85.41,85.1,85.39,106712.0,59.0354,59.2156,59.0007,59.2018,106712.0
2016-06-16 12:30:00,85.38,85.54,85.34,85.42,135908.0,59.1948,59.3058,59.1671,59.2226,135908.0
2016-06-16 13:00:00,85.43,85.51,85.32,85.35,145120.0,59.2295,59.285,59.1532,59.174,145120.0
2016-06-16 13:30:00,85.36,85.43,85.29,85.32,129154.0,59.181,59.2295,59.1324,59.1532,129154.0
2016-06-16 14:00:00,85.32,85.55,85.31,85.45,215535.0,59.1532,59.3127,59.1463,59.2434,215535.0
2016-06-16 14:30:00,85.45,85.65,85.42,85.55,137458.0,59.2434,59.382,59.2226,59.3127,137458.0
2016-06-16 15:00:00,85.56,85.76,85.56,85.73,213943.0,59.3196,59.4583,59.3196,59.4375,213943.0
2016-06-16 15:30:00,85.74,85.81,85.65,85.76,479812.0,59.4444,59.493,59.382,59.4583,479812.0
2016-06-17 09:30:00,85.83,85.83,85.1,85.3,294760.0,59.5068,59.5068,59.0007,59.1394,294760.0
2016-06-17 10:00:00,85.32,85.4,85.25,85.35,160626.0,59.1532,59.2087,59.1047,59.174,160626.0
2016-06-17 10:30:00,85.33,85.6,85.18,85.34,112590.0,59.1602,59.3474,59.0562,59.1671,112590.0
2016-06-17 11:00:00,85.34,85.34,85.03,85.03,165158.0,59.1671,59.1671,58.9522,58.9522,165158.0
2016-06-17 11:30:00,85.03,85.27,84.98,85.25,111083.0,58.9522,59.1186,58.9175,59.1047,111083.0
2016-06-17 12:00:00,85.25,85.39,85.24,85.34,103852.0,59.1047,59.2018,59.0978,59.1671,103852.0
2016-06-17 12:30:00,85.34,85.37,85.25,85.28,372012.0,59.1671,59.1879,59.1047,59.1255,372012.0
2016-06-17 13:00:00,85.28,85.53,85.22,85.5,114203.0,59.1255,59.2988,59.0839,59.278,114203.0
2016-06-17 13:30:00,85.51,85.58,85.45,85.56,106301.0,59.285,59.3335,59.2434,59.3196,106301.0
2016-06-17 14:00:00,85.56,85.66,85.47,85.62,151178.0,59.3196,59.389,59.2572,59.3612,151178.0
2016-06-17 14:30:00,85.62,85.73,85.6,85.68,109361.0,59.3612,59.4375,59.3474,59.4028,109361.0
2016-06-17 15:00:00,85.69,85.71,85.54,85.59,155450.0,59.4098,59.4236,59.3058,59.3404,155450.0
2016-06-17 15:30:00,85.58,85.69,85.48,85.64,352577.0,59.3335,59.4098,59.2642,59.3751,352577.0
2016-06-20 09:30:00,86.05,86.79,85.81,86.45,467903.0,59.6594,60.1724,59.493,59.9367,467903.0
2016-06-20 10:00:00,86.47,86.64,86.36,86.38,603994.0,59.9505,60.0684,59.8743,59.8882,603994.0
2016-06-20 10:30:00,86.37,86.37,86.18,86.3,356723.0,59.8812,59.8812,59.7495,59.8327,356723.0
2016-06-20 11:00:00,86.3,86.43,86.26,86.42,235882.0,59.8327,59.9228,59.805,59.9159,235882.0
2016-06-20 11:30:00,86.42,86.44,86.23,86.3,153147.0,59.9159,59.9297,59.7842,59.8327,153147.0
2016-06-20 12:00:00,86.3,86.3,86.05,86.09,289418.0,59.8327,59.8327,59.6594,59.6871,289418.0
2016-06-20 12:30:00,86.09,86.26,86.08,86.25,191757.0,59.6871,59.805,59.6802,59.798,191757.0
2016-06-20 13:00:00,86.24,86.28,86.12,86.13,91988.0,59.7911,59.8188,59.7079,59.7148,91988.0
2016-06-20 13:30:00,86.13,86.24,86.1,86.23,134399.0,59.7148,59.7911,59.694,59.7842,134399.0
2016-06-20 14:00:00,86.22,86.26,86.14,86.15,253692.0,59.7772,59.805,59.7218,59.7287,253692.0
2016-06-20 14:30:00,86.14,86.18,86.08,86.13,120215.0,59.7218,59.7495,59.6802,59.7148,120215.0
2016-06-20 15:00:00,86.13,86.16,85.88,85.9,209017.0,59.7148,59.7356,59.5415,59.5554,209017.0
2016-06-20 15:30:00,85.9,85.98,85.65,85.73,419786.0,59.5554,59.6108,59.382,59.4375,419786.0
2016-06-21 09:30:00,85.37,85.37,84.93,85.19,457988.0,59.7179,59.7179,59.4101,59.592,457988.0
2016-06-21 10:00:00,85.17,85.5,85.15,85.37,317224.0,59.578,59.8088,59.564,59.7179,317224.0
2016-06-21 10:30:00,85.37,85.42,85.27,85.29,191498.0,59.7179,59.7529,59.648,59.6619,191498.0
2016-06-21 11:00:00,85.29,85.47,85.2,85.2,201486.0,59.6619,59.7879,59.599,59.599,201486.0
2016-06-21 11:30:00,85.2,85.32,85.15,85.31,118824.0,59.599,59.6829,59.564,59.6759,118824.0
2016-06-21 12:00:00,85.31,85.34,85.25,85.29,91905.0,59.6759,59.6969,59.634,59.6619,91905.0
2016-06-21 12:30:00,85.3,85.33,85.21,85.26,342317.0,59.6689,59.6899,59.606,59.641,342317.0
2016-06-21 13:00:00,85.25,85.28,85.19,85.28,139118.0,59.634,59.655,59.592,59.655,139118.0
2016-06-21 13:30:00,85.28,85.37,85.27,85.35,357384.0,59.655,59.7179,59.648,59.7039,357384.0
2016-06-21 14:00:00,85.35,85.39,85.29,85.37,113717.0,59.7039,59.7319,59.6619,59.7179,113717.0
2016-06-21 14:30:00,85.38,85.57,85.37,85.41,184243.0,59.7249,59.8578,59.7179,59.7459,184243.0
2016-06-21 15:00:00,85.41,85.49,85.36,85.49,199670.0,59.7459,59.8018,59.7109,59.8018,199670.0
2016-06-21 15:30:00,85.48,85.49,85.31,85.33,321185.0,59.7949,59.8018,59.6759,59.6899,321185.0
2016-06-22 09:30:00,85.5,85.5,84.98,85.16,403250.0,59.8088,59.8088,59.4451,59.571,403250.0
2016-06-22 10:00:00,85.15,85.41,85.03,85.41,154681.0,59.564,59.7459,59.4801,59.7459,154681.0
2016-06-22 10:30:00,85.39,85.4,85.28,85.28,136042.0,59.7319,59.7389,59.655,59.655,136042.0
2016-06-22 11:00:00,85.3,85.51,85.28,85.31,117033.0,59.6689,59.8158,59.655,59.6759,117033.0
2016-06-22 11:30:00,85.31,85.46,85.19,85.43,112671.0,59.6759,59.7809,59.592,59.7599,112671.0
2016-06-22 12:00:00,85.43,85.44,85.11,85.2,162858.0,59.7599,59.7669,59.536,59.599,162858.0
2016-06-22 12:30:00,85.19,85.25,85.13,85.2,72832.0,59.592,59.634,59.55,59.599,72832.0
2016-06-22 13:00:00,85.2,85.21,85.06,85.16,88551.0,59.599,59.606,59.5011,59.571,88551.0
2016-06-22 13:30:00,85.17,85.3,85.13,85.28,69882.0,59.578,59.6689,59.55,59.655,69882.0
2016-06-22 14:00:00,85.27,85.33,85.23,85.29,124660.0,59.648,59.6899,59.62,59.6619,124660.0
2016-06-22 14:30:00,85.3,85.31,85.2,85.25,104092.0,59.6689,59.6759,59.599,59.634,104092.0
2016-06-22 15:00:00,85.26,85.3,85.14,85.15,142228.0,59.641,59.6689,59.557,59.564,142228.0
2016-06-22 15:30:00,85.15,85.22,85.11,85.18,153749.0,59.564,59.613,59.536,59.585,153749.0
2016-06-23 09:30:00,85.58,85.94,85.53,85.62,254354.0,59.8648,60.1166,59.8298,59.8928,254354.0
2016-06-23 10:00:00,85.64,85.71,85.55,85.56,220024.0,59.9068,59.9557,59.8438,59.8508,220024.0
2016-06-23 10:30:00,85.57,85.61,85.47,85.54,99260.0,59.8578,59.8858,59.7879,59.8368,99260.0
2016-06-23 11:00:00,85.55,85.66,85.51,85.65,63558.0,59.8438,59.9208,59.8158,59.9138,63558.0
2016-06-23 11:30:00,85.65,85.68,85.55,85.58,55886.0,59.9138,59.9348,59.8438,59.8648,55886.0
2016-06-23 12:00:00,85.59,85.63,85.56,85.63,59239.0,59.8718,59.8998,59.8508,59.8998,59239.0
2016-06-23 12:30:00,85.61,85.61,85.52,85.55,84459.0,59.8858,59.8858,59.8228,59.8438,84459.0
2016-06-23 13:00:00,85.56,85.61,85.54,85.59,40504.0,59.8508,59.8858,59.8368,59.8718,40504.0
2016-06-23 13:30:00,85.59,85.59,85.48,85.53,64887.0,59.8718,59.8718,59.7949,59.8298,64887.0
2016-06-23 14:00:00,85.53,85.6,85.51,85.56,88848.0,59.8298,59.8788,59.8158,59.8508,88848.0
2016-06-23 14:30:00,85.55,85.58,85.46,85.54,76844.0,59.8438,59.8648,59.7809,59.8368,76844.0
2016-06-23 15:00:00,85.55,85.57,85.44,85.47,164876.0,59.8438,59.8578,59.7669,59.7879,164876.0
2016-06-23 15:30:00,85.47,85.66,85.44,85.66,217657.0,59.7879,59.9208,59.7669,59.9208,217657.0
2016-06-24 09:30:00,84.14,84.67,83.54,84.55,575365.0,58.8575,59.2282,58.4378,59.1443,575365.0
2016-06-24 10:00:00,84.54,85.44,84.51,85.29,544153.0,59.1373,59.7669,59.1163,59.6619,544153.0
2016-06-24 10:30:00,85.29,85.72,85.17,85.56,451264.0,59.6619,59.9627,59.578,59.8508,451264.0
2016-06-24 11:00:00,85.56,85.61,85.34,85.55,466761.0,59.8508,59.8858,59.6969,59.8438,466761.0
2016-06-24 11:30:00,85.54,85.65,85.45,85.62,492031.0,59.8368,59.9138,59.7739,59.8928,492031.0
2016-06-24 12:00:00,85.62,85.62,85.25,85.52,322516.0,59.8928,59.8928,59.634,59.8228,322516.0
2016-06-24 12:30:00,85.51,85.53,84.92,85.01,213130.0,59.8158,59.8298,59.4031,59.4661,213130.0
2016-06-24 13:00:00,85.01,85.03,84.82,84.99,260149.0,59.4661,59.4801,59.3332,59.4521,260149.0
2016-06-24 13:30:00,84.98,85.11,84.92,85.11,253945.0,59.4451,59.536,59.4031,59.536,253945.0
2016-06-24 14:00:00,85.12,85.14,84.74,84.75,181995.0,59.543,59.557,59.2772,59.2842,181995.0
2016-06-24 14:30:00,84.74,85.13,84.52,85.02,409395.0,59.2772,59.55,59.1233,59.4731,409395.0
2016-06-24 15:00:00,85.03,85.09,84.62,84.77,366336.0,59.4801,59.522,59.1933,59.2982,366336.0
2016-06-24 15:30:00,84.76,85.24,84.73,84.86,692599.0,59.2912,59.627,59.2702,59.3612,692599.0
2016-06-27 09:30:00,84.52,84.67,84.24,84.39,802486.0,59.1233,59.2282,58.9275,59.0324,802486.0
2016-06-27 10:00:00,84.38,84.5,84.03,84.06,201535.0,59.0254,59.1093,58.7806,58.8015,201535.0
2016-06-27 10:30:00,84.06,84.15,83.72,83.76,328267.0,58.8015,58.8645,58.5637,58.5917,328267.0
2016-06-27 11:00:00,83.76,84.06,83.71,84.05,215138.0,58.5917,58.8015,58.5567,58.7945,215138.0
2016-06-27 11:30:00,84.05,84.4,83.99,84.36,313427.0,58.7945,59.0394,58.7526,59.0114,313427.0
2016-06-27 12:00:00,84.37,84.87,84.35,84.86,236563.0,59.0184,59.3681,59.0044,59.3612,236563.0
2016-06-27 12:30:00,84.87,84.89,84.64,84.8,252275.0,59.3681,59.3821,59.2073,59.3192,252275.0
2016-06-27 13:00:00,84.8,85.0,84.75,84.95,199074.0,59.3192,59.4591,59.2842,59.4241,199074.0
2016-06-27 13:30:00,84.96,84.96,84.69,84.75,256281.0,59.4311,59.4311,59.2422,59.2842,256281.0
2016-06-27 14:00:00,84.75,84.88,84.63,84.87,360025.0,59.2842,59.3751,59.2003,59.3681,360025.0
2016-06-27 14:30:00,84.87,84.9,84.6,84.7,294134.0,59.3681,59.3891,59.1793,59.2492,294134.0
2016-06-27 15:00:00,84.7,84.84,84.63,84.79,356371.0,59.2492,59.3472,59.2003,59.3122,356371.0
2016-06-27 15:30:00,84.79,85.05,84.75,84.9,582431.0,59.3122,59.4941,59.2842,59.3891,582431.0
2016-06-28 09:30:00,85.47,86.24,85.15,86.24,595455.0,59.7879,60.3265,59.564,60.3265,595455.0
2016-06-28 10:00:00,86.25,86.26,85.84,86.07,504786.0,60.3335,60.3405,60.0467,60.2076,504786.0
2016-06-28 10:30:00,86.08,86.23,85.94,86.05,473904.0,60.2146,60.3195,60.1166,60.1936,473904.0
2016-06-28 11:00:00,86.05,86.05,85.83,85.99,344770.0,60.1936,60.1936,60.0397,60.1516,344770.0
2016-06-28 11:30:00,86.02,86.16,85.98,86.12,340152.0,60.1726,60.2705,60.1446,60.2425,340152.0
2016-06-28 12:00:00,86.14,86.29,86.11,86.26,264798.0,60.2565,60.3615,60.2356,60.3405,264798.0
2016-06-28 12:30:00,86.25,86.37,86.16,86.33,244075.0,60.3335,60.4174,60.2705,60.3894,244075.0
2016-06-28 13:00:00,86.32,86.43,86.23,86.24,198504.0,60.3824,60.4594,60.3195,60.3265,198504.0
2016-06-28 13:30:00,86.25,86.37,86.19,86.27,154501.0,60.3335,60.4174,60.2915,60.3475,154501.0
2016-06-28 14:00:00,86.27,86.31,86.13,86.21,165185.0,60.3475,60.3755,60.2495,60.3055,165185.0
2016-06-28 14:30:00,86.22,86.63,86.21,86.56,237256.0,60.3125,60.5993,60.3055,60.5503,237256.0
2016-06-28 15:00:00,86.56,86.57,86.14,86.2,344833.0,60.5503,60.5573,60.2565,60.2985,344833.0
2016-06-28 15:30:00,86.2,86.7,86.2,86.68,668272.0,60.2985,60.6483,60.2985,60.6343,668272.0
2016-06-29 09:30:00,87.12,87.7,87.01,87.67,452070.0,60.9421,61.3478,60.8651,61.3268,452070.0
2016-06-29 10:00:00,87.62,87.84,87.58,87.72,299303.0,61.2918,61.4457,61.2638,61.3618,299303.0
2016-06-29 10:30:00,87.73,87.8,87.57,87.64,511286.0,61.3688,61.4177,61.2568,61.3058,511286.0
2016-06-29 11:00:00,87.65,87.7,87.32,87.46,254067.0,61.3128,61.3478,61.082,61.1799,254067.0
2016-06-29 11:30:00,87.47,87.64,87.39,87.54,152781.0,61.1869,61.3058,61.1309,61.2359,152781.0
2016-06-29 12:00:00,87.54,87.64,87.51,87.63,231417.0,61.2359,61.3058,61.2149,61.2988,231417.0
2016-06-29 12:30:00,87.62,87.63,87.43,87.51,277859.0,61.2918,61.2988,61.1589,61.2149,277859.0
2016-06-29 13:00:00,87.51,87.65,87.43,87.62,121241.0,61.2149,61.3128,61.1589,61.2918,121241.0
2016-06-29 13:30:00,87.62,87.75,87.61,87.71,141192.0,61.2918,61.3828,61.2848,61.3548,141192.0
2016-06-29 14:00:00,87.72,87.78,87.65,87.73,194727.0,61.3618,61.4037,61.3128,61.3688,194727.0
2016-06-29 14:30:00,87.73,87.81,87.66,87.76,312216.0,61.3688,61.4247,61.3198,61.3898,312216.0
2016-06-29 15:00:00,87.76,87.88,87.75,87.83,328776.0,61.3898,61.4737,61.3828,61.4387,328776.0
2016-06-29 15:30:00,87.84,87.84,87.66,87.79,749717.0,61.4457,61.4457,61.3198,61.4107,749717.0
2016-06-30 09:30:00,87.99,87.99,87.27,87.44,779760.0,61.5506,61.5506,61.047,61.1659,779760.0
2016-06-30 10:00:00,87.43,87.9,87.3,87.78,695541.0,61.1589,61.4877,61.068,61.4037,695541.0
2016-06-30 10:30:00,87.77,87.91,87.68,87.88,846519.0,61.3968,61.4947,61.3338,61.4737,846519.0
2016-06-30 11:00:00,87.88,87.9,87.49,87.6,600440.0,61.4737,61.4877,61.2009,61.2778,600440.0
2016-06-30 11:30:00,87.6,87.8,87.59,87.75,432489.0,61.2778,61.4177,61.2708,61.3828,432489.0
2016-06-30 12:00:00,87.74,88.1,87.73,88.05,557577.0,61.3758,61.6276,61.3688,61.5926,557577.0
2016-06-30 12:30:00,88.05,88.23,88.01,88.23,128953.0,61.5926,61.7185,61.5646,61.7185,128953.0
2016-06-30 13:00:00,88.23,88.36,88.23,88.35,135201.0,61.7185,61.8095,61.7185,61.8025,135201.0
2016-06-30 13:30:00,88.36,88.37,88.22,88.32,368825.0,61.8095,61.8165,61.7115,61.7815,368825.0
2016-06-30 14:00:00,88.32,88.42,88.25,88.31,272870.0,61.7815,61.8514,61.7325,61.7745,272870.0
2016-06-30 14:30:00,88.31,88.44,88.21,88.39,183170.0,61.7745,61.8654,61.7045,61.8305,183170.0
2016-06-30 15:00:00,88.4,88.47,88.15,88.32,190499.0,61.8374,61.8864,61.6626,61.7815,190499.0
2016-06-30 15:30:00,88.33,88.67,88.28,88.65,742497.0,61.7885,62.0263,61.7535,62.0123,742497.0
2016-07-01 09:30:00,88.97,89.4,88.83,89.2,557370.0,62.2362,62.537,62.1382,62.3971,557370.0
2016-07-01 10:00:00,89.23,89.31,88.92,89.01,554537.0,62.418,62.474,62.2012,62.2642,554537.0
2016-07-01 10:30:00,89.01,89.02,88.55,88.65,381973.0,62.2642,62.2712,61.9424,62.0123,381973.0
2016-07-01 11:00:00,88.65,88.85,88.44,88.85,478801.0,62.0123,62.1522,61.8654,62.1522,478801.0
2016-07-01 11:30:00,88.84,88.91,88.82,88.87,371736.0,62.1452,62.1942,62.1312,62.1662,371736.0
2016-07-01 12:00:00,88.87,88.95,88.83,88.85,184277.0,62.1662,62.2222,62.1382,62.1522,184277.0
2016-07-01 12:30:00,88.84,88.96,88.83,88.95,268957.0,62.1452,62.2292,62.1382,62.2222,268957.0
2016-07-01 13:00:00,88.96,89.06,88.79,88.8,183560.0,62.2292,62.2991,62.1103,62.1173,183560.0
2016-07-01 13:30:00,88.79,88.82,88.7,88.72,147249.0,62.1103,62.1312,62.0473,62.0613,147249.0
2016-07-01 14:00:00,88.72,88.78,88.67,88.72,248740.0,62.0613,62.1033,62.0263,62.0613,248740.0
2016-07-01 14:30:00,88.73,88.74,88.62,88.67,212972.0,62.0683,62.0753,61.9913,62.0263,212972.0
2016-07-01 15:00:00,88.67,88.83,88.67,88.79,200190.0,62.0263,62.1382,62.0263,62.1103,200190.0
2016-07-01 15:30:00,88.78,88.82,88.67,88.73,513197.0,62.1033,62.1312,62.0263,62.0683,513197.0
2016-07-05 09:30:00,88.71,89.15,88.6,88.83,353066.0,62.0543,62.3621,61.9774,62.1382,353066.0
2016-07-05 10:00:00,88.83,89.34,88.76,89.24,285142.0,62.1382,62.495,62.0893,62.425,285142.0
2016-07-05 10:30:00,89.24,89.26,89.13,89.18,219956.0,62.425,62.439,62.3481,62.3831,219956.0
2016-07-05 11:00:00,89.18,89.32,89.08,89.19,182584.0,62.3831,62.481,62.3131,62.3901,182584.0
2016-07-05 11:30:00,89.19,89.29,89.06,89.18,218126.0,62.3901,62.46,62.2991,62.3831,218126.0
2016-07-05 12:00:00,89.18,89.22,89.0,89.22,127128.0,62.3831,62.4111,62.2572,62.4111,127128.0
2016-07-05 12:30:00,89.24,89.37,89.22,89.36,123036.0,62.425,62.516,62.4111,62.509,123036.0
2016-07-05 13:00:00,89.36,89.48,89.3,89.47,133763.0,62.509,62.5929,62.467,62.5859,133763.0
2016-07-05 13:30:00,89.47,89.49,89.37,89.46,200892.0,62.5859,62.5999,62.516,62.5789,200892.0
2016-07-05 14:00:00,89.45,89.63,89.43,89.55,214172.0,62.5719,62.6979,62.558,62.6419,214172.0
2016-07-05 14:30:00,89.55,89.57,89.35,89.44,295269.0,62.6419,62.6559,62.502,62.5649,295269.0
2016-07-05 15:00:00,89.43,89.48,89.37,89.44,255236.0,62.558,62.5929,62.516,62.5649,255236.0
2016-07-05 15:30:00,89.43,89.68,89.4,89.63,835487.0,62.558,62.7328,62.537,62.6979,835487.0
2016-07-06 09:30:00,89.55,89.65,89.11,89.31,524478.0,62.6419,62.7118,62.3341,62.474,524478.0
2016-07-06 10:00:00,89.33,89.42,88.99,89.02,631020.0,62.488,62.551,62.2502,62.2712,631020.0
2016-07-06 10:30:00,89.02,89.08,88.85,89.07,656969.0,62.2712,62.3131,62.1522,62.3061,656969.0
2016-07-06 11:00:00,89.08,89.21,88.97,88.98,387014.0,62.3131,62.4041,62.2362,62.2432,387014.0
2016-07-06 11:30:00,88.98,89.1,88.95,89.07,179940.0,62.2432,62.3271,62.2222,62.3061,179940.0
2016-07-06 12:00:00,89.06,89.23,89.06,89.16,240365.0,62.2991,62.418,62.2991,62.3691,240365.0
2016-07-06 12:30:00,89.16,89.28,89.15,89.27,258423.0,62.3691,62.453,62.3621,62.446,258423.0
2016-07-06 13:00:00,89.28,89.36,89.12,89.19,148240.0,62.453,62.509,62.3411,62.3901,148240.0
2016-07-06 13:30:00,89.2,89.22,89.12,89.14,121817.0,62.3971,62.4111,62.3411,62.3551,121817.0
2016-07-06 14:00:00,89.14,89.37,89.14,89.31,252272.0,62.3551,62.516,62.3551,62.474,252272.0
2016-07-06 14:30:00,89.32,89.38,89.18,89.33,205147.0,62.481,62.523,62.3831,62.488,205147.0
2016-07-06 15:00:00,89.33,89.34,89.22,89.27,265273.0,62.488,62.495,62.4111,62.446,265273.0
2016-07-06 15:30:00,89.26,89.34,89.21,89.31,309476.0,62.439,62.495,62.4041,62.474,309476.0
2016-07-07 09:30:00,89.2,89.26,88.39,88.4,755316.0,62.3971,62.439,61.8305,61.8374,755316.0
2016-07-07 10:00:00,88.4,88.42,87.88,88.17,932086.0,61.8374,61.8514,61.4737,61.6766,932086.0
2016-07-07 10:30:00,88.18,88.32,88.07,88.09,210136.0,61.6836,61.7815,61.6066,61.6206,210136.0
2016-07-07 11:00:00,88.08,88.33,88.07,88.25,241951.0,61.6136,61.7885,61.6066,61.7325,241951.0
2016-07-07 11:30:00,88.24,88.44,88.14,88.35,189639.0,61.7255,61.8654,61.6556,61.8025,189639.0
2016-07-07 12:00:00,88.34,88.42,88.3,88.34,222712.0,61.7955,61.8514,61.7675,61.7955,222712.0
2016-07-07 12:30:00,88.34,88.35,88.13,88.15,255657.0,61.7955,61.8025,61.6486,61.6626,255657.0
2016-07-07 13:00:00,88.14,88.28,88.1,88.19,208231.0,61.6556,61.7535,61.6276,61.6905,208231.0
2016-07-07 13:30:00,88.19,88.41,88.19,88.36,125846.0,61.6905,61.8444,61.6905,61.8095,125846.0
2016-07-07 14:00:00,88.37,88.39,88.19,88.24,248043.0,61.8165,61.8305,61.6905,61.7255,248043.0
2016-07-07 14:30:00,88.25,88.26,88.11,88.14,176603.0,61.7325,61.7395,61.6346,61.6556,176603.0
2016-07-07 15:00:00,88.14,88.26,88.1,88.18,243381.0,61.6556,61.7395,61.6276,61.6836,243381.0
2016-07-07 15:30:00,88.18,88.37,88.17,88.35,974544.0,61.6836,61.8165,61.6766,61.8025,974544.0
2016-07-08 09:30:00,88.76,89.13,88.75,88.95,343390.0,62.0893,62.3481,62.0823,62.2222,343390.0
2016-07-08 10:00:00,88.96,89.34,88.8,89.27,323495.0,62.2292,62.495,62.1173,62.446,323495.0
2016-07-08 10:30:00,89.28,89.69,89.25,89.66,203245.0,62.453,62.7398,62.432,62.7188,203245.0
2016-07-08 11:00:00,89.67,89.69,89.47,89.49,199847.0,62.7258,62.7398,62.5859,62.5999,199847.0
2016-07-08 11:30:00,89.49,89.57,89.39,89.56,145996.0,62.5999,62.6559,62.53,62.6489,145996.0
2016-07-08 12:00:00,89.54,89.56,89.32,89.32,104351.0,62.6349,62.6489,62.481,62.481,104351.0
2016-07-08 12:30:00,89.32,89.45,89.31,89.36,68772.0,62.481,62.5719,62.474,62.509,68772.0
2016-07-08 13:00:00,89.37,89.48,89.36,89.46,90429.0,62.516,62.5929,62.509,62.5789,90429.0
2016-07-08 13:30:00,89.47,89.52,89.41,89.49,68538.0,62.5859,62.6209,62.544,62.5999,68538.0
2016-07-08 14:00:00,89.51,89.67,89.44,89.66,73413.0,62.6139,62.7258,62.5649,62.7188,73413.0
2016-07-08 14:30:00,89.67,89.82,89.65,89.72,166051.0,62.7258,62.8308,62.7118,62.7608,166051.0
2016-07-08 15:00:00,89.73,89.84,89.7,89.72,113037.0,62.7678,62.8448,62.7468,62.7608,113037.0
2016-07-08 15:30:00,89.72,89.84,89.64,89.78,342111.0,62.7608,62.8448,62.7049,62.8028,342111.0
2016-07-11 09:30:00,89.87,89.98,89.33,89.63,512211.0,62.8657,62.9427,62.488,62.6979,512211.0
2016-07-11 10:00:00,89.64,89.92,89.54,89.81,321910.0,62.7049,62.9007,62.6349,62.8238,321910.0
2016-07-11 10:30:00,89.81,89.86,89.67,89.82,249077.0,62.8238,62.8587,62.7258,62.8308,249077.0
2016-07-11 11:00:00,89.82,90.11,89.82,90.07,129103.0,62.8308,63.0336,62.8308,63.0056,129103.0
2016-07-11 11:30:00,90.08,90.16,90.03,90.1,131620.0,63.0126,63.0686,62.9777,63.0266,131620.0
2016-07-11 12:00:00,90.1,90.22,90.04,90.16,165838.0,63.0266,63.1106,62.9847,63.0686,165838.0
2016-07-11 12:30:00,90.17,90.37,90.17,90.36,160071.0,63.0756,63.2155,63.0756,63.2085,160071.0
2016-07-11 13:00:00,90.36,90.39,90.28,90.33,105958.0,63.2085,63.2295,63.1525,63.1875,105958.0
2016-07-11 13:30:00,90.32,90.49,90.3,90.39,265759.0,63.1805,63.2994,63.1665,63.2295,265759.0
2016-07-11 14:00:00,90.39,90.42,90.33,90.38,264046.0,63.2295,63.2505,63.1875,63.2225,264046.0
2016-07-11 14:30:00,90.37,90.46,90.36,90.44,142612.0,63.2155,63.2785,63.2085,63.2645,142612.0
2016-07-11 15:00:00,90.44,90.59,90.44,90.5,165600.0,63.2645,63.3694,63.2645,63.3064,165600.0
2016-07-11 15:30:00,90.5,90.52,90.38,90.42,384596.0,63.3064,63.3204,63.2225,63.2505,384596.0
2016-07-12 09:30:00,90.41,90.54,89.81,89.87,807674.0,63.2435,63.3344,62.8238,62.8657,807674.0
2016-07-12 10:00:00,89.89,90.0,89.68,89.77,334861.0,62.8797,62.9567,62.7328,62.7958,334861.0
2016-07-12 10:30:00,89.77,90.0,89.71,89.94,314142.0,62.7958,62.9567,62.7538,62.9147,314142.0
2016-07-12 11:00:00,89.93,90.15,89.91,90.15,163652.0,62.9077,63.0616,62.8937,63.0616,163652.0
2016-07-12 11:30:00,90.15,90.22,90.07,90.12,135383.0,63.0616,63.1106,63.0056,63.0406,135383.0
2016-07-12 12:00:00,90.12,90.28,90.07,90.26,149647.0,63.0406,63.1525,63.0056,63.1386,149647.0
2016-07-12 12:30:00,90.26,90.41,90.25,90.36,139552.0,63.1386,63.2435,63.1316,63.2085,139552.0
2016-07-12 13:00:00,90.35,90.36,90.25,90.27,156741.0,63.2015,63.2085,63.1316,63.1455,156741.0
2016-07-12 13:30:00,90.27,90.32,90.23,90.31,154039.0,63.1455,63.1805,63.1176,63.1735,154039.0
2016-07-12 14:00:00,90.32,90.36,90.25,90.31,152273.0,63.1805,63.2085,63.1316,63.1735,152273.0
2016-07-12 14:30:00,90.31,90.44,90.31,90.37,172066.0,63.1735,63.2645,63.1735,63.2155,172066.0
2016-07-12 15:00:00,90.36,90.42,90.3,90.41,266671.0,63.2085,63.2505,63.1665,63.2435,266671.0
2016-07-12 15:30:00,90.4,90.44,90.28,90.39,470377.0,63.2365,63.2645,63.1525,63.2295,470377.0
2016-07-13 09:30:00,90.6,90.66,90.2,90.2,429645.0,63.3764,63.4184,63.0966,63.0966,429645.0
2016-07-13 10:00:00,90.19,90.52,90.19,90.41,221978.0,63.0896,63.3204,63.0896,63.2435,221978.0
2016-07-13 10:30:00,90.4,90.73,90.35,90.49,315098.0,63.2365,63.4673,63.2015,63.2994,315098.0
2016-07-13 11:00:00,90.49,90.85,90.46,90.75,172096.0,63.2994,63.5513,63.2785,63.4813,172096.0
2016-07-13 11:30:00,90.75,90.79,90.52,90.54,1274233.0,63.4813,63.5093,63.3204,63.3344,1274233.0
2016-07-13 12:00:00,90.53,90.7,90.5,90.51,170247.0,63.3274,63.4463,63.3064,63.3134,170247.0
2016-07-13 12:30:00,90.51,90.53,90.43,90.52,187632.0,63.3134,63.3274,63.2575,63.3204,187632.0
2016-07-13 13:00:00,90.51,90.6,90.49,90.5,129449.0,63.3134,63.3764,63.2994,63.3064,129449.0
2016-07-13 13:30:00,90.51,90.55,90.46,90.53,179608.0,63.3134,63.3414,63.2785,63.3274,179608.0
2016-07-13 14:00:00,90.53,90.6,90.49,90.55,187436.0,63.3274,63.3764,63.2994,63.3414,187436.0
2016-07-13 14:30:00,90.55,90.71,90.54,90.7,256626.0,63.3414,63.4533,63.3344,63.4463,256626.0
2016-07-13 15:00:00,90.71,90.77,90.71,90.75,280428.0,63.4533,63.4953,63.4533,63.4813,280428.0
2016-07-13 15:30:00,90.75,90.89,90.74,90.87,557845.0,63.4813,63.5792,63.4743,63.5653,557845.0
2016-07-14 09:30:00,90.61,90.84,90.23,90.58,466371.0,63.3834,63.5443,63.1176,63.3624,466371.0
2016-07-14 10:00:00,90.59,90.66,90.46,90.52,341174.0,63.3694,63.4184,63.2785,63.3204,341174.0
2016-07-14 10:30:00,90.53,90.68,90.5,90.53,240577.0,63.3274,63.4324,63.3064,63.3274,240577.0
2016-07-14 11:00:00,90.53,90.63,90.42,90.56,215425.0,63.3274,63.3974,63.2505,63.3484,215425.0
2016-07-14 11:30:00,90.56,90.56,90.33,90.36,136322.0,63.3484,63.3484,63.1875,63.2085,136322.0
2016-07-14 12:00:00,90.37,90.42,90.2,90.2,109610.0,63.2155,63.2505,63.0966,63.0966,109610.0
2016-07-14 12:30:00,90.2,90.25,90.14,90.15,143236.0,63.0966,63.1316,63.0546,63.0616,143236.0
2016-07-14 13:00:00,90.15,90.15,89.86,89.9,201219.0,63.0616,63.0616,62.8587,62.8867,201219.0
2016-07-14 13:30:00,89.9,90.05,89.89,90.0,121764.0,62.8867,62.9917,62.8797,62.9567,121764.0
2016-07-14 14:00:00,89.99,90.13,89.98,90.12,165482.0,62.9497,63.0476,62.9427,63.0406,165482.0
2016-07-14 14:30:00,90.12,90.17,90.09,90.11,109858.0,63.0406,63.0756,63.0196,63.0336,109858.0
2016-07-14 15:00:00,90.11,90.21,90.1,90.14,144088.0,63.0336,63.1036,63.0266,63.0546,144088.0
2016-07-14 15:30:00,90.14,90.18,90.07,90.07,314391.0,63.0546,63.0826,63.0056,63.0056,314391.0
2016-07-15 09:30:00,89.78,90.11,89.63,89.72,383871.0,62.8028,63.0336,62.6979,62.7608,383871.0
2016-07-15 10:00:00,89.73,90.06,89.71,90.05,264913.0,62.7678,62.9986,62.7538,62.9917,264913.0
2016-07-15 10:30:00,90.06,90.12,89.88,89.93,172636.0,62.9986,63.0406,62.8727,62.9077,172636.0
2016-07-15 11:00:00,89.94,90.0,89.65,89.66,524399.0,62.9147,62.9567,62.7118,62.7188,524399.0
2016-07-15 11:30:00,89.65,89.67,89.5,89.54,206263.0,62.7118,62.7258,62.6069,62.6349,206263.0
2016-07-15 12:00:00,89.54,89.61,89.5,89.58,179677.0,62.6349,62.6839,62.6069,62.6629,179677.0
2016-07-15 12:30:00,89.58,89.59,89.46,89.51,164175.0,62.6629,62.6699,62.5789,62.6139,164175.0
2016-07-15 13:00:00,89.51,89.75,89.5,89.75,99326.0,62.6139,62.7818,62.6069,62.7818,99326.0
2016-07-15 13:30:00,89.75,89.88,89.73,89.82,174918.0,62.7818,62.8727,62.7678,62.8308,174918.0
2016-07-15 14:00:00,89.83,89.89,89.82,89.86,111938.0,62.8378,62.8797,62.8308,62.8587,111938.0
2016-07-15 14:30:00,89.85,89.99,89.85,89.97,171712.0,62.8518,62.9497,62.8518,62.9357,171712.0
2016-07-15 15:00:00,89.96,90.16,89.94,90.15,307342.0,62.9287,63.0686,62.9147,63.0616,307342.0
2016-07-15 15:30:00,90.16,90.18,90.07,90.1,316333.0,63.0686,63.0826,63.0056,63.0266,316333.0
2016-07-18 09:30:00,90.24,90.24,90.0,90.1,377561.0,63.1246,63.1246,62.9567,63.0266,377561.0
2016-07-18 10:00:00,90.09,90.22,90.08,90.1,101538.0,63.0196,63.1106,63.0126,63.0266,101538.0
2016-07-18 10:30:00,90.1,90.36,90.1,90.33,122559.0,63.0266,63.2085,63.0266,63.1875,122559.0
2016-07-18 11:00:00,90.35,90.38,90.18,90.19,183574.0,63.2015,63.2225,63.0826,63.0896,183574.0
2016-07-18 11:30:00,90.19,90.19,90.07,90.15,124371.0,63.0896,63.0896,63.0056,63.0616,124371.0
2016-07-18 12:00:00,90.14,90.24,90.1,90.14,161049.0,63.0546,63.1246,63.0266,63.0546,161049.0
2016-07-18 12:30:00,90.14,90.15,90.05,90.13,140447.0,63.0546,63.0616,62.9917,63.0476,140447.0
2016-07-18 13:00:00,90.13,90.2,90.11,90.17,113844.0,63.0476,63.0966,63.0336,63.0756,113844.0
2016-07-18 13:30:00,90.16,90.28,90.16,90.27,134205.0,63.0686,63.1525,63.0686,63.1455,134205.0
2016-07-18 14:00:00,90.25,90.28,90.21,90.24,165528.0,63.1316,63.1525,63.1036,63.1246,165528.0
2016-07-18 14:30:00,90.24,90.3,90.21,90.3,194592.0,63.1246,63.1665,63.1036,63.1665,194592.0
2016-07-18 15:00:00,90.3,90.36,90.23,90.34,206503.0,63.1665,63.2085,63.1176,63.1945,206503.0
2016-07-18 15:30:00,90.34,90.38,90.32,90.34,456775.0,63.1945,63.2225,63.1805,63.1945,456775.0
2016-07-19 09:30:00,90.4,90.45,89.92,89.95,378071.0,63.2365,63.2715,62.9007,62.9217,378071.0
2016-07-19 10:00:00,89.95,90.16,89.95,90.08,128125.0,62.9217,63.0686,62.9217,63.0126,128125.0
2016-07-19 10:30:00,90.09,90.22,90.08,90.18,88190.0,63.0196,63.1106,63.0126,63.0826,88190.0
2016-07-19 11:00:00,90.2,90.27,90.16,90.26,169751.0,63.0966,63.1455,63.0686,63.1386,169751.0
2016-07-19 11:30:00,90.25,90.35,90.23,90.27,102420.0,63.1316,63.2015,63.1176,63.1455,102420.0
2016-07-19 12:00:00,90.26,90.44,90.23,90.43,89079.0,63.1386,63.2645,63.1176,63.2575,89079.0
2016-07-19 12:30:00,90.43,90.49,90.35,90.47,83277.0,63.2575,63.2994,63.2015,63.2855,83277.0
2016-07-19 13:00:00,90.47,90.52,90.43,90.45,71366.0,63.2855,63.3204,63.2575,63.2715,71366.0
2016-07-19 13:30:00,90.46,90.58,90.45,90.53,82683.0,63.2785,63.3624,63.2715,63.3274,82683.0
2016-07-19 14:00:00,90.54,90.69,90.53,90.61,118454.0,63.3344,63.4393,63.3274,63.3834,118454.0
2016-07-19 14:30:00,90.61,90.7,90.6,90.65,87345.0,63.3834,63.4463,63.3764,63.4114,87345.0
2016-07-19 15:00:00,90.65,90.68,90.59,90.66,114685.0,63.4114,63.4324,63.3694,63.4184,114685.0
2016-07-19 15:30:00,90.66,90.78,90.64,90.78,230176.0,63.4184,63.5023,63.4044,63.5023,230176.0
2016-07-20 09:30:00,90.95,91.04,90.51,90.62,296492.0,63.6212,63.6842,63.3134,63.3904,296492.0
2016-07-20 10:00:00,90.64,90.73,90.52,90.68,203510.0,63.4044,63.4673,63.3204,63.4324,203510.0
2016-07-20 10:30:00,90.67,90.76,90.59,90.62,131484.0,63.4254,63.4883,63.3694,63.3904,131484.0
2016-07-20 11:00:00,90.62,90.63,90.52,90.6,95729.0,63.3904,63.3974,63.3204,63.3764,95729.0
2016-07-20 11:30:00,90.59,90.65,90.55,90.61,99194.0,63.3694,63.4114,63.3414,63.3834,99194.0
2016-07-20 12:00:00,90.61,90.62,90.56,90.6,107592.0,63.3834,63.3904,63.3484,63.3764,107592.0
2016-07-20 12:30:00,90.6,90.61,90.55,90.57,142143.0,63.3764,63.3834,63.3414,63.3554,142143.0
2016-07-20 13:00:00,90.58,90.6,90.52,90.59,75500.0,63.3624,63.3764,63.3204,63.3694,75500.0
2016-07-20 13:30:00,90.6,90.62,90.58,90.59,167355.0,63.3764,63.3904,63.3624,63.3694,167355.0
2016-07-20 14:00:00,90.58,90.64,90.57,90.62,115882.0,63.3624,63.4044,63.3554,63.3904,115882.0
2016-07-20 14:30:00,90.61,90.63,90.57,90.59,113049.0,63.3834,63.3974,63.3554,63.3694,113049.0
2016-07-20 15:00:00,90.59,90.66,90.57,90.63,144441.0,63.3694,63.4184,63.3554,63.3974,144441.0
2016-07-20 15:30:00,90.63,90.77,90.62,90.76,215882.0,63.3974,63.4953,63.3904,63.4883,215882.0
2016-07-21 09:30:00,90.6,90.62,90.2,90.39,419655.0,63.3764,63.3904,63.0966,63.2295,419655.0
2016-07-21 10:00:00,90.42,90.7,90.34,90.64,144000.0,63.2505,63.4463,63.1945,63.4044,144000.0
2016-07-21 10:30:00,90.63,90.76,90.54,90.74,107948.0,63.3974,63.4883,63.3344,63.4743,107948.0
2016-07-21 11:00:00,90.73,90.84,90.7,90.81,151915.0,63.4673,63.5443,63.4463,63.5233,151915.0
2016-07-21 11:30:00,90.81,90.81,90.63,90.69,120758.0,63.5233,63.5233,63.3974,63.4393,120758.0
2016-07-21 12:00:00,90.68,90.71,90.55,90.58,119607.0,63.4324,63.4533,63.3414,63.3624,119607.0
2016-07-21 12:30:00,90.57,90.64,90.54,90.61,100062.0,63.3554,63.4044,63.3344,63.3834,100062.0
2016-07-21 13:00:00,90.61,90.68,90.59,90.64,78288.0,63.3834,63.4324,63.3694,63.4044,78288.0
2016-07-21 13:30:00,90.63,90.66,90.59,90.62,86845.0,63.3974,63.4184,63.3694,63.3904,86845.0
2016-07-21 14:00:00,90.61,90.64,90.46,90.56,92406.0,63.3834,63.4044,63.2785,63.3484,92406.0
2016-07-21 14:30:00,90.56,90.66,90.55,90.66,106985.0,63.3484,63.4184,63.3414,63.4184,106985.0
2016-07-21 15:00:00,90.64,90.79,90.58,90.79,144175.0,63.4044,63.5093,63.3624,63.5093,144175.0
2016-07-21 15:30:00,90.79,90.98,90.75,90.95,174844.0,63.5093,63.6422,63.4813,63.6212,174844.0
2016-07-22 09:30:00,90.89,91.58,90.7,91.41,392881.0,63.5792,64.0619,63.4463,63.943,392881.0
2016-07-22 10:00:00,91.41,91.54,91.33,91.54,173048.0,63.943,64.0339,63.887,64.0339,173048.0
2016-07-22 10:30:00,91.55,91.59,91.45,91.47,242581.0,64.0409,64.0689,63.971,63.985,242581.0
2016-07-22 11:00:00,91.46,91.61,91.45,91.59,137669.0,63.978,64.0829,63.971,64.0689,137669.0
2016-07-22 11:30:00,91.57,91.7,91.55,91.68,128778.0,64.0549,64.1459,64.0409,64.1319,128778.0
2016-07-22 12:00:00,91.69,91.79,91.68,91.76,150480.0,64.1389,64.2088,64.1319,64.1878,150480.0
2016-07-22 12:30:00,91.75,91.89,91.71,91.86,72407.0,64.1808,64.2788,64.1529,64.2578,72407.0
2016-07-22 13:00:00,91.86,91.94,91.83,91.92,121186.0,64.2578,64.3137,64.2368,64.2998,121186.0
2016-07-22 13:30:00,91.92,92.0,91.91,91.98,184744.0,64.2998,64.3557,64.2928,64.3417,184744.0
2016-07-22 14:00:00,91.98,91.98,91.89,91.95,80833.0,64.3417,64.3417,64.2788,64.3207,80833.0
2016-07-22 14:30:00,91.95,92.05,91.94,91.98,91931.0,64.3207,64.3907,64.3137,64.3417,91931.0
2016-07-22 15:00:00,91.98,91.99,91.92,91.95,149846.0,64.3417,64.3487,64.2998,64.3207,149846.0
2016-07-22 15:30:00,91.95,91.98,91.72,91.74,354425.0,64.3207,64.3417,64.1599,64.1738,354425.0
2016-07-25 09:30:00,91.81,92.14,91.53,91.8,398459.0,64.2228,64.4536,64.0269,64.2158,398459.0
2016-07-25 10:00:00,91.8,91.92,91.51,91.58,435439.0,64.2158,64.2998,64.013,64.0619,435439.0
2016-07-25 10:30:00,91.58,91.59,91.3,91.38,135461.0,64.0619,64.0689,63.8661,63.922,135461.0
2016-07-25 11:00:00,91.38,91.45,91.33,91.39,125002.0,63.922,63.971,63.887,63.929,125002.0
2016-07-25 11:30:00,91.38,91.47,91.3,91.37,113946.0,63.922,63.985,63.8661,63.915,113946.0
2016-07-25 12:00:00,91.38,91.4,91.3,91.32,96481.0,63.922,63.936,63.8661,63.88,96481.0
2016-07-25 12:30:00,91.32,91.48,91.31,91.44,60823.0,63.88,63.992,63.873,63.964,60823.0
2016-07-25 13:00:00,91.45,91.48,91.37,91.45,90532.0,63.971,63.992,63.915,63.971,90532.0
2016-07-25 13:30:00,91.45,91.57,91.42,91.56,94046.0,63.971,64.0549,63.95,64.0479,94046.0
2016-07-25 14:00:00,91.55,91.67,91.54,91.59,83818.0,64.0409,64.1249,64.0339,64.0689,83818.0
2016-07-25 14:30:00,91.6,91.68,91.58,91.67,80878.0,64.0759,64.1319,64.0619,64.1249,80878.0
2016-07-25 15:00:00,91.66,91.67,91.59,91.62,117800.0,64.1179,64.1249,64.0689,64.0899,117800.0
2016-07-25 15:30:00,91.63,91.65,91.59,91.64,275355.0,64.0969,64.1109,64.0689,64.1039,275355.0
2016-07-26 09:30:00,91.69,91.97,91.36,91.4,320705.0,64.1389,64.3347,63.908,63.936,320705.0
2016-07-26 10:00:00,91.39,91.48,91.31,91.38,353397.0,63.929,63.992,63.873,63.922,353397.0
2016-07-26 10:30:00,91.38,91.44,91.1,91.1,181777.0,63.922,63.964,63.7261,63.7261,181777.0
2016-07-26 11:00:00,91.1,91.14,90.94,91.09,320333.0,63.7261,63.7541,63.6142,63.7192,320333.0
2016-07-26 11:30:00,91.1,91.32,91.03,91.27,130474.0,63.7261,63.88,63.6772,63.8451,130474.0
2016-07-26 12:00:00,91.27,91.38,91.14,91.35,118607.0,63.8451,63.922,63.7541,63.901,118607.0
2016-07-26 12:30:00,91.35,91.38,91.23,91.27,84288.0,63.901,63.922,63.8171,63.8451,84288.0
2016-07-26 13:00:00,91.27,91.27,91.07,91.09,71820.0,63.8451,63.8451,63.7052,63.7192,71820.0
2016-07-26 13:30:00,91.08,91.09,91.0,91.01,125816.0,63.7122,63.7192,63.6562,63.6632,125816.0
2016-07-26 14:00:00,91.02,91.15,90.98,91.14,67958.0,63.6702,63.7611,63.6422,63.7541,67958.0
2016-07-26 14:30:00,91.14,91.17,91.06,91.09,120369.0,63.7541,63.7751,63.6982,63.7192,120369.0
2016-07-26 15:00:00,91.1,91.15,91.04,91.09,104189.0,63.7261,63.7611,63.6842,63.7192,104189.0
2016-07-26 15:30:00,91.09,91.21,91.07,91.19,142454.0,63.7192,63.8031,63.7052,63.7891,142454.0
2016-07-27 09:30:00,90.97,91.14,90.49,90.57,492545.0,63.6352,63.7541,63.2994,63.3554,492545.0
2016-07-27 10:00:00,90.58,90.64,90.13,90.21,263611.0,63.3624,63.4044,63.0476,63.1036,263611.0
2016-07-27 10:30:00,90.21,90.56,90.19,90.48,165937.0,63.1036,63.3484,63.0896,63.2924,165937.0
2016-07-27 11:00:00,90.49,90.59,90.37,90.57,179516.0,63.2994,63.3694,63.2155,63.3554,179516.0
2016-07-27 11:30:00,90.57,90.59,90.35,90.37,116141.0,63.3554,63.3694,63.2015,63.2155,116141.0
2016-07-27 12:00:00,90.36,90.55,90.32,90.47,100254.0,63.2085,63.3414,63.1805,63.2855,100254.0
2016-07-27 12:30:00,90.45,90.5,90.33,90.37,121739.0,63.2715,63.3064,63.1875,63.2155,121739.0
2016-07-27 13:00:00,90.36,90.39,90.2,90.22,311284.0,63.2085,63.2295,63.0966,63.1106,311284.0
2016-07-27 13:30:00,90.2,90.22,90.09,90.2,308653.0,63.0966,63.1106,63.0196,63.0966,308653.0
2016-07-27 14:00:00,90.17,90.48,89.69,90.21,540092.0,63.0756,63.2924,62.7398,63.1036,540092.0
2016-07-27 14:30:00,90.21,90.34,90.17,90.21,443846.0,63.1036,63.1945,63.0756,63.1036,443846.0
2016-07-27 15:00:00,90.21,90.36,90.21,90.33,166883.0,63.1036,63.2085,63.1036,63.1875,166883.0
2016-07-27 15:30:00,90.33,90.57,90.29,90.44,382906.0,63.1875,63.3554,63.1595,63.2645,382906.0
2016-07-28 09:30:00,90.31,90.53,90.1,90.43,313677.0,63.1735,63.3274,63.0266,63.2575,313677.0
2016-07-28 10:00:00,90.45,90.71,90.41,90.59,218264.0,63.2715,63.4533,63.2435,63.3694,218264.0
2016-07-28 10:30:00,90.61,90.61,90.37,90.53,179006.0,63.3834,63.3834,63.2155,63.3274,179006.0
2016-07-28 11:00:00,90.52,90.77,90.48,90.75,95940.0,63.3204,63.4953,63.2924,63.4813,95940.0
2016-07-28 11:30:00,90.76,90.96,90.66,90.92,82598.0,63.4883,63.6282,63.4184,63.6002,82598.0
2016-07-28 12:00:00,90.93,91.01,90.87,90.99,151424.0,63.6072,63.6632,63.5653,63.6492,151424.0
2016-07-28 12:30:00,91.01,91.29,91.0,91.29,283169.0,63.6632,63.8591,63.6562,63.8591,283169.0
2016-07-28 13:00:00,91.3,91.59,91.29,91.58,126142.0,63.8661,64.0689,63.8591,64.0619,126142.0
2016-07-28 13:30:00,91.58,91.65,91.47,91.57,230202.0,64.0619,64.1109,63.985,64.0549,230202.0
2016-07-28 14:00:00,91.58,91.59,91.34,91.34,164390.0,64.0619,64.0689,63.894,63.894,164390.0
2016-07-28 14:30:00,91.34,91.38,91.25,91.27,274405.0,63.894,63.922,63.8311,63.8451,274405.0
2016-07-28 15:00:00,91.27,91.4,91.26,91.39,118083.0,63.8451,63.936,63.8381,63.929,118083.0
2016-07-28 15:30:00,91.4,91.46,91.28,91.3,319055.0,63.936,63.978,63.8521,63.8661,319055.0
2016-07-29 09:30:00,91.21,92.21,91.2,92.11,373391.0,63.8031,64.5026,63.7961,64.4327,373391.0
2016-07-29 10:00:00,92.11,92.55,92.1,92.42,181414.0,64.4327,64.7405,64.4257,64.6495,181414.0
2016-07-29 10:30:00,92.42,92.58,92.39,92.51,152341.0,64.6495,64.7614,64.6285,64.7125,152341.0
2016-07-29 11:00:00,92.51,92.66,92.44,92.61,267125.0,64.7125,64.8174,64.6635,64.7824,267125.0
2016-07-29 11:30:00,92.62,92.82,92.55,92.73,281482.0,64.7894,64.9293,64.7405,64.8664,281482.0
2016-07-29 12:00:00,92.76,92.92,92.74,92.74,71944.0,64.8873,64.9993,64.8734,64.8734,71944.0
2016-07-29 12:30:00,92.73,92.79,92.54,92.56,121589.0,64.8664,64.9083,64.7335,64.7474,121589.0
2016-07-29 13:00:00,92.56,92.61,92.41,92.49,111079.0,64.7474,64.7824,64.6425,64.6985,111079.0
2016-07-29 13:30:00,92.49,92.58,92.46,92.55,105361.0,64.6985,64.7614,64.6775,64.7405,105361.0
2016-07-29 14:00:00,92.54,92.62,92.5,92.57,109697.0,64.7335,64.7894,64.7055,64.7544,109697.0
2016-07-29 14:30:00,92.57,92.61,92.4,92.41,181032.0,64.7544,64.7824,64.6355,64.6425,181032.0
2016-07-29 15:00:00,92.43,92.48,92.33,92.36,200917.0,64.6565,64.6915,64.5866,64.6075,200917.0
2016-07-29 15:30:00,92.36,92.53,92.3,92.42,454674.0,64.6075,64.7265,64.5656,64.6495,454674.0
2016-08-01 09:30:00,92.33,92.68,92.27,92.48,390799.0,64.5866,64.8314,64.5446,64.6915,390799.0
2016-08-01 10:00:00,92.47,92.52,92.28,92.36,163698.0,64.6845,64.7195,64.5516,64.6075,163698.0
2016-08-01 10:30:00,92.38,92.74,92.38,92.72,209927.0,64.6215,64.8734,64.6215,64.8594,209927.0
2016-08-01 11:00:00,92.71,92.75,92.57,92.59,348635.0,64.8524,64.8804,64.7544,64.7684,348635.0
2016-08-01 11:30:00,92.6,92.68,92.46,92.48,131606.0,64.7754,64.8314,64.6775,64.6915,131606.0
2016-08-01 12:00:00,92.47,92.58,92.26,92.4,271008.0,64.6845,64.7614,64.5376,64.6355,271008.0
2016-08-01 12:30:00,92.4,92.52,92.34,92.47,109390.0,64.6355,64.7195,64.5936,64.6845,109390.0
2016-08-01 13:00:00,92.48,92.51,92.36,92.42,137002.0,64.6915,64.7125,64.6075,64.6495,137002.0
2016-08-01 13:30:00,92.41,92.44,92.29,92.4,113836.0,64.6425,64.6635,64.5586,64.6355,113836.0
2016-08-01 14:00:00,92.39,92.44,92.33,92.39,225438.0,64.6285,64.6635,64.5866,64.6285,225438.0
2016-08-01 14:30:00,92.39,92.52,92.35,92.52,216352.0,64.6285,64.7195,64.6005,64.7195,216352.0
2016-08-01 15:00:00,92.52,92.59,92.44,92.46,224026.0,64.7195,64.7684,64.6635,64.6775,224026.0
2016-08-01 15:30:00,92.46,92.68,92.46,92.66,489019.0,64.6775,64.8314,64.6775,64.8174,489019.0
2016-08-02 09:30:00,92.38,92.54,91.61,91.73,610076.0,64.6215,64.7335,64.0829,64.1668,610076.0
2016-08-02 10:00:00,91.74,91.81,91.34,91.51,399074.0,64.1738,64.2228,63.894,64.013,399074.0
2016-08-02 10:30:00,91.51,91.51,91.23,91.28,270676.0,64.013,64.013,63.8171,63.8521,270676.0
2016-08-02 11:00:00,91.29,91.66,91.29,91.58,605713.0,63.8591,64.1179,63.8591,64.0619,605713.0
2016-08-02 11:30:00,91.58,91.63,91.44,91.59,265655.0,64.0619,64.0969,63.964,64.0689,265655.0
2016-08-02 12:00:00,91.59,91.63,91.43,91.46,111231.0,64.0689,64.0969,63.957,63.978,111231.0
2016-08-02 12:30:00,91.46,91.53,91.39,91.47,113691.0,63.978,64.0269,63.929,63.985,113691.0
2016-08-02 13:00:00,91.48,91.51,91.32,91.4,113039.0,63.992,64.013,63.88,63.936,113039.0
2016-08-02 13:30:00,91.39,91.42,91.29,91.31,95051.0,63.929,63.95,63.8591,63.873,95051.0
2016-08-02 14:00:00,91.31,91.33,91.21,91.3,125274.0,63.873,63.887,63.8031,63.8661,125274.0
2016-08-02 14:30:00,91.31,91.32,91.15,91.17,255377.0,63.873,63.88,63.7611,63.7751,255377.0
2016-08-02 15:00:00,91.17,91.19,91.0,91.08,262613.0,63.7751,63.7891,63.6562,63.7122,262613.0
2016-08-02 15:30:00,91.07,91.24,91.04,91.15,325780.0,63.7052,63.8241,63.6842,63.7611,325780.0
2016-08-03 09:30:00,90.85,91.23,90.15,90.6,457971.0,63.5513,63.8171,63.0616,63.3764,457971.0
2016-08-03 10:00:00,90.62,90.79,90.56,90.66,158800.0,63.3904,63.5093,63.3484,63.4184,158800.0
2016-08-03 10:30:00,90.65,90.76,90.43,90.47,137716.0,63.4114,63.4883,63.2575,63.2855,137716.0
2016-08-03 11:00:00,90.49,90.73,90.49,90.65,144245.0,63.2994,63.4673,63.2994,63.4114,144245.0
2016-08-03 11:30:00,90.64,90.78,90.56,90.76,185909.0,63.4044,63.5023,63.3484,63.4883,185909.0
2016-08-03 12:00:00,90.75,90.75,90.64,90.7,97370.0,63.4813,63.4813,63.4044,63.4463,97370.0
2016-08-03 12:30:00,90.71,90.72,90.6,90.64,386419.0,63.4533,63.4603,63.3764,63.4044,386419.0
2016-08-03 13:00:00,90.63,90.64,90.51,90.53,90522.0,63.3974,63.4044,63.3134,63.3274,90522.0
2016-08-03 13:30:00,90.53,90.55,90.41,90.43,161533.0,63.3274,63.3414,63.2435,63.2575,161533.0
2016-08-03 14:00:00,90.44,90.46,90.32,90.32,147898.0,63.2645,63.2785,63.1805,63.1805,147898.0
2016-08-03 14:30:00,90.32,90.4,90.3,90.34,283847.0,63.1805,63.2365,63.1665,63.1945,283847.0
2016-08-03 15:00:00,90.33,90.48,90.31,90.48,350325.0,63.1875,63.2924,63.1735,63.2924,350325.0
2016-08-03 15:30:00,90.47,90.65,90.41,90.63,477977.0,63.2855,63.4114,63.2435,63.3974,477977.0
2016-08-04 09:30:00,90.75,90.92,90.25,90.3,377766.0,63.4813,63.6002,63.1316,63.1665,377766.0
2016-08-04 10:00:00,90.29,90.42,90.11,90.33,284453.0,63.1595,63.2505,63.0336,63.1875,284453.0
2016-08-04 10:30:00,90.33,90.42,90.3,90.42,202853.0,63.1875,63.2505,63.1665,63.2505,202853.0
2016-08-04 11:00:00,90.41,90.45,90.3,90.35,196962.0,63.2435,63.2715,63.1665,63.2015,196962.0
2016-08-04 11:30:00,90.35,90.47,90.31,90.34,207649.0,63.2015,63.2855,63.1735,63.1945,207649.0
2016-08-04 12:00:00,90.35,90.43,90.28,90.43,104508.0,63.2015,63.2575,63.1525,63.2575,104508.0
2016-08-04 12:30:00,90.43,90.43,90.34,90.35,87985.0,63.2575,63.2575,63.1945,63.2015,87985.0
2016-08-04 13:00:00,90.34,90.42,90.32,90.41,130821.0,63.1945,63.2505,63.1805,63.2435,130821.0
2016-08-04 13:30:00,90.41,90.41,90.33,90.41,55996.0,63.2435,63.2435,63.1875,63.2435,55996.0
2016-08-04 14:00:00,90.41,90.41,90.23,90.25,111712.0,63.2435,63.2435,63.1176,63.1316,111712.0
2016-08-04 14:30:00,90.25,90.3,90.21,90.24,104524.0,63.1316,63.1665,63.1036,63.1246,104524.0
2016-08-04 15:00:00,90.23,90.26,90.2,90.23,102708.0,63.1176,63.1386,63.0966,63.1176,102708.0
2016-08-04 15:30:00,90.24,90.31,90.23,90.29,338276.0,63.1246,63.1735,63.1176,63.1595,338276.0
2016-08-05 09:30:00,90.32,90.6,90.01,90.57,906781.0,63.1805,63.3764,62.9637,63.3554,906781.0
2016-08-05 10:00:00,90.57,90.58,90.16,90.39,356612.0,63.3554,63.3624,63.0686,63.2295,356612.0
2016-08-05 10:30:00,90.41,90.45,90.27,90.42,167586.0,63.2435,63.2715,63.1455,63.2505,167586.0
2016-08-05 11:00:00,90.41,90.55,90.36,90.43,130446.0,63.2435,63.3414,63.2085,63.2575,130446.0
2016-08-05 11:30:00,90.43,90.52,90.27,90.28,289148.0,63.2575,63.3204,63.1455,63.1525,289148.0
2016-08-05 12:00:00,90.3,90.45,90.28,90.43,108318.0,63.1665,63.2715,63.1525,63.2575,108318.0
2016-08-05 12:30:00,90.43,90.44,90.3,90.32,62242.0,63.2575,63.2645,63.1665,63.1805,62242.0
2016-08-05 13:00:00,90.32,90.33,90.24,90.24,72480.0,63.1805,63.1875,63.1246,63.1246,72480.0
2016-08-05 13:30:00,90.25,90.31,90.21,90.22,72427.0,63.1316,63.1735,63.1036,63.1106,72427.0
2016-08-05 14:00:00,90.24,90.25,90.16,90.18,86209.0,63.1246,63.1316,63.0686,63.0826,86209.0
2016-08-05 14:30:00,90.17,90.19,90.11,90.17,139206.0,63.0756,63.0896,63.0336,63.0756,139206.0
2016-08-05 15:00:00,90.17,90.33,90.16,90.31,111231.0,63.0756,63.1875,63.0686,63.1735,111231.0
2016-08-05 15:30:00,90.31,90.35,90.21,90.35,219689.0,63.1735,63.2015,63.1036,63.2015,219689.0
2016-08-08 09:30:00,90.27,90.65,90.11,90.41,424906.0,63.1455,63.4114,63.0336,63.2435,424906.0
2016-08-08 10:00:00,90.42,90.74,90.42,90.65,169884.0,63.2505,63.4743,63.2505,63.4114,169884.0
2016-08-08 10:30:00,90.65,90.88,90.62,90.85,195189.0,63.4114,63.5723,63.3904,63.5513,195189.0
2016-08-08 11:00:00,90.86,90.91,90.76,90.83,148957.0,63.5583,63.5932,63.4883,63.5373,148957.0
2016-08-08 11:30:00,90.82,90.82,90.72,90.74,83799.0,63.5303,63.5303,63.4603,63.4743,83799.0
2016-08-08 12:00:00,90.73,90.75,90.55,90.59,66789.0,63.4673,63.4813,63.3414,63.3694,66789.0
2016-08-08 12:30:00,90.6,90.64,90.49,90.53,74467.0,63.3764,63.4044,63.2994,63.3274,74467.0
2016-08-08 13:00:00,90.52,90.6,90.47,90.6,70656.0,63.3204,63.3764,63.2855,63.3764,70656.0
2016-08-08 13:30:00,90.61,90.62,90.5,90.56,104779.0,63.3834,63.3904,63.3064,63.3484,104779.0
2016-08-08 14:00:00,90.55,90.57,90.46,90.48,94316.0,63.3414,63.3554,63.2785,63.2924,94316.0
2016-08-08 14:30:00,90.47,90.52,90.42,90.46,145520.0,63.2855,63.3204,63.2505,63.2785,145520.0
2016-08-08 15:00:00,90.46,90.46,90.36,90.41,133966.0,63.2785,63.2785,63.2085,63.2435,133966.0
2016-08-08 15:30:00,90.42,90.47,90.34,90.47,254256.0,63.2505,63.2855,63.1945,63.2855,254256.0
2016-08-09 09:30:00,90.5,90.64,89.94,90.4,548518.0,63.3064,63.4044,62.9147,63.2365,548518.0
2016-08-09 10:00:00,90.41,90.63,90.35,90.59,247605.0,63.2435,63.3974,63.2015,63.3694,247605.0
2016-08-09 10:30:00,90.59,90.78,90.58,90.73,194679.0,63.3694,63.5023,63.3624,63.4673,194679.0
2016-08-09 11:00:00,90.72,90.74,90.59,90.69,154556.0,63.4603,63.4743,63.3694,63.4393,154556.0
2016-08-09 11:30:00,90.69,90.81,90.67,90.75,118824.0,63.4393,63.5233,63.4254,63.4813,118824.0
2016-08-09 12:00:00,90.74,90.76,90.57,90.6,102161.0,63.4743,63.4883,63.3554,63.3764,102161.0
2016-08-09 12:30:00,90.59,90.69,90.53,90.65,257082.0,63.3694,63.4393,63.3274,63.4114,257082.0
2016-08-09 13:00:00,90.65,90.75,90.62,90.73,202116.0,63.4114,63.4813,63.3904,63.4673,202116.0
2016-08-09 13:30:00,90.72,90.75,90.61,90.71,193343.0,63.4603,63.4813,63.3834,63.4533,193343.0
2016-08-09 14:00:00,90.71,90.78,90.65,90.73,290685.0,63.4533,63.5023,63.4114,63.4673,290685.0
2016-08-09 14:30:00,90.73,90.88,90.69,90.87,310136.0,63.4673,63.5723,63.4393,63.5653,310136.0
2016-08-09 15:00:00,90.87,90.97,90.82,90.97,197863.0,63.5653,63.6352,63.5303,63.6352,197863.0
2016-08-09 15:30:00,90.97,90.97,90.9,90.95,398759.0,63.6352,63.6352,63.5862,63.6212,398759.0
2016-08-10 09:30:00,91.17,91.4,90.87,90.92,351691.0,63.7751,63.936,63.5653,63.6002,351691.0
2016-08-10 10:00:00,90.91,91.09,90.83,91.06,426260.0,63.5932,63.7192,63.5373,63.6982,426260.0
2016-08-10 10:30:00,91.06,91.15,91.05,91.12,587047.0,63.6982,63.7611,63.6912,63.7401,587047.0
2016-08-10 11:00:00,91.12,91.2,90.95,91.02,440516.0,63.7401,63.7961,63.6212,63.6702,440516.0
2016-08-10 11:30:00,91.02,91.04,90.9,90.91,400725.0,63.6702,63.6842,63.5862,63.5932,400725.0
2016-08-10 12:00:00,90.91,91.05,90.9,90.95,321829.0,63.5932,63.6912,63.5862,63.6212,321829.0
2016-08-10 12:30:00,90.96,90.98,90.89,90.89,309486.0,63.6282,63.6422,63.5792,63.5792,309486.0
2016-08-10 13:00:00,90.89,90.92,90.82,90.85,286363.0,63.5792,63.6002,63.5303,63.5513,286363.0
2016-08-10 13:30:00,90.85,90.97,90.83,90.85,274377.0,63.5513,63.6352,63.5373,63.5513,274377.0
2016-08-10 14:00:00,90.84,90.91,90.71,90.71,209445.0,63.5443,63.5932,63.4533,63.4533,209445.0
2016-08-10 14:30:00,90.71,90.73,90.63,90.65,176879.0,63.4533,63.4673,63.3974,63.4114,176879.0
2016-08-10 15:00:00,90.65,90.89,90.59,90.85,469616.0,63.4114,63.5792,63.3694,63.5513,469616.0
2016-08-10 15:30:00,90.84,90.89,90.78,90.84,591273.0,63.5443,63.5792,63.5023,63.5443,591273.0
2016-08-11 09:30:00,90.85,90.89,89.9,89.94,897699.0,63.5513,63.5792,62.8867,62.9147,897699.0
2016-08-11 10:00:00,89.93,89.95,89.69,89.92,723676.0,62.9077,62.9217,62.7398,62.9007,723676.0
2016-08-11 10:30:00,89.95,90.09,89.84,89.84,288201.0,62.9217,63.0196,62.8448,62.8448,288201.0
2016-08-11 11:00:00,89.86,89.96,89.85,89.9,665180.0,62.8587,62.9287,62.8518,62.8867,665180.0
2016-08-11 11:30:00,89.9,89.97,89.72,89.75,275909.0,62.8867,62.9357,62.7608,62.7818,275909.0
2016-08-11 12:00:00,89.75,89.78,89.57,89.58,133409.0,62.7818,62.8028,62.6559,62.6629,133409.0
2016-08-11 12:30:00,89.58,89.63,89.46,89.48,126903.0,62.6629,62.6979,62.5789,62.5929,126903.0
2016-08-11 13:00:00,89.48,89.52,89.37,89.42,140219.0,62.5929,62.6209,62.516,62.551,140219.0
2016-08-11 13:30:00,89.42,89.5,89.41,89.48,207183.0,62.551,62.6069,62.544,62.5929,207183.0
2016-08-11 14:00:00,89.48,89.67,89.48,89.64,221067.0,62.5929,62.7258,62.5929,62.7049,221067.0
2016-08-11 14:30:00,89.64,89.7,89.59,89.64,177611.0,62.7049,62.7468,62.6699,62.7049,177611.0
2016-08-11 15:00:00,89.64,89.7,89.62,89.63,211874.0,62.7049,62.7468,62.6909,62.6979,211874.0
2016-08-11 15:30:00,89.63,89.85,89.61,89.83,363038.0,62.6979,62.8518,62.6839,62.8378,363038.0
2016-08-12 09:30:00,90.05,90.52,89.78,90.48,316021.0,62.9917,63.3204,62.8028,63.2924,316021.0
2016-08-12 10:00:00,90.48,90.83,90.47,90.8,323966.0,63.2924,63.5373,63.2855,63.5163,323966.0
2016-08-12 10:30:00,90.8,91.07,90.79,91.04,191657.0,63.5163,63.7052,63.5093,63.6842,191657.0
2016-08-12 11:00:00,91.03,91.06,90.79,90.87,639124.0,63.6772,63.6982,63.5093,63.5653,639124.0
2016-08-12 11:30:00,90.87,90.88,90.48,90.54,170136.0,63.5653,63.5723,63.2924,63.3344,170136.0
2016-08-12 12:00:00,90.54,90.55,90.26,90.27,157186.0,63.3344,63.3414,63.1386,63.1455,157186.0
2016-08-12 12:30:00,90.27,90.32,90.2,90.25,94457.0,63.1455,63.1805,63.0966,63.1316,94457.0
2016-08-12 13:00:00,90.25,90.25,90.06,90.13,145355.0,63.1316,63.1316,62.9986,63.0476,145355.0
2016-08-12 13:30:00,90.15,90.18,90.08,90.11,57950.0,63.0616,63.0826,63.0126,63.0336,57950.0
2016-08-12 14:00:00,90.1,90.15,90.07,90.09,99749.0,63.0266,63.0616,63.0056,63.0196,99749.0
2016-08-12 14:30:00,90.1,90.16,90.07,90.11,91699.0,63.0266,63.0686,63.0056,63.0336,91699.0
2016-08-12 15:00:00,90.11,90.25,90.1,90.25,92706.0,63.0336,63.1316,63.0266,63.1316,92706.0
2016-08-12 15:30:00,90.24,90.26,90.19,90.21,205298.0,63.1246,63.1386,63.0896,63.1036,205298.0
2016-08-15 09:30:00,90.37,90.68,90.3,90.56,394685.0,63.2155,63.4324,63.1665,63.3484,394685.0
2016-08-15 10:00:00,90.56,90.65,90.4,90.43,174699.0,63.3484,63.4114,63.2365,63.2575,174699.0
2016-08-15 10:30:00,90.43,90.49,90.37,90.42,182524.0,63.2575,63.2994,63.2155,63.2505,182524.0
2016-08-15 11:00:00,90.42,90.46,90.35,90.4,180021.0,63.2505,63.2785,63.2015,63.2365,180021.0
2016-08-15 11:30:00,90.41,90.46,90.37,90.44,116398.0,63.2435,63.2785,63.2155,63.2645,116398.0
2016-08-15 12:00:00,90.44,90.56,90.42,90.5,98813.0,63.2645,63.3484,63.2505,63.3064,98813.0
2016-08-15 12:30:00,90.52,90.56,90.45,90.46,81383.0,63.3204,63.3484,63.2715,63.2785,81383.0
2016-08-15 13:00:00,90.47,90.48,90.37,90.4,166757.0,63.2855,63.2924,63.2155,63.2365,166757.0
2016-08-15 13:30:00,90.4,90.42,90.28,90.3,182520.0,63.2365,63.2505,63.1525,63.1665,182520.0
2016-08-15 14:00:00,90.3,90.31,90.15,90.22,142552.0,63.1665,63.1735,63.0616,63.1106,142552.0
2016-08-15 14:30:00,90.21,90.25,90.16,90.23,196652.0,63.1036,63.1316,63.0686,63.1176,196652.0
2016-08-15 15:00:00,90.23,90.3,90.17,90.19,352593.0,63.1176,63.1665,63.0756,63.0896,352593.0
2016-08-15 15:30:00,90.19,90.21,90.1,90.14,483719.0,63.0896,63.1036,63.0266,63.0546,483719.0
2016-08-16 09:30:00,89.84,89.95,89.17,89.23,502938.0,62.8448,62.9217,62.3761,62.418,502938.0
2016-08-16 10:00:00,89.23,89.43,89.11,89.37,266784.0,62.418,62.558,62.3341,62.516,266784.0
2016-08-16 10:30:00,89.37,89.39,89.17,89.19,335629.0,62.516,62.53,62.3761,62.3901,335629.0
2016-08-16 11:00:00,89.2,89.25,89.07,89.09,165929.0,62.3971,62.432,62.3061,62.3201,165929.0
2016-08-16 11:30:00,89.09,89.13,89.02,89.11,111129.0,62.3201,62.3481,62.2712,62.3341,111129.0
2016-08-16 12:00:00,89.11,89.17,89.04,89.07,121683.0,62.3341,62.3761,62.2851,62.3061,121683.0
2016-08-16 12:30:00,89.07,89.13,89.05,89.09,158005.0,62.3061,62.3481,62.2921,62.3201,158005.0
2016-08-16 13:00:00,89.09,89.12,88.94,89.04,319683.0,62.3201,62.3411,62.2152,62.2851,319683.0
2016-08-16 13:30:00,89.03,89.08,88.94,89.07,152932.0,62.2781,62.3131,62.2152,62.3061,152932.0
2016-08-16 14:00:00,89.07,89.19,89.07,89.15,174641.0,62.3061,62.3901,62.3061,62.3621,174641.0
2016-08-16 14:30:00,89.14,89.19,89.1,89.16,193148.0,62.3551,62.3901,62.3271,62.3691,193148.0
2016-08-16 15:00:00,89.16,89.19,89.13,89.14,164466.0,62.3691,62.3901,62.3481,62.3551,164466.0
2016-08-16 15:30:00,89.14,89.18,89.05,89.07,585437.0,62.3551,62.3831,62.2921,62.3061,585437.0
2016-08-17 09:30:00,88.98,89.19,88.55,88.56,468041.0,62.2432,62.3901,61.9424,61.9494,468041.0
2016-08-17 10:00:00,88.55,88.73,88.45,88.72,290072.0,61.9424,62.0683,61.8724,62.0613,290072.0
2016-08-17 10:30:00,88.72,88.77,88.51,88.62,144280.0,62.0613,62.0963,61.9144,61.9913,144280.0
2016-08-17 11:00:00,88.61,88.62,88.44,88.45,380774.0,61.9843,61.9913,61.8654,61.8724,380774.0
2016-08-17 11:30:00,88.45,88.55,88.37,88.55,187060.0,61.8724,61.9424,61.8165,61.9424,187060.0
2016-08-17 12:00:00,88.55,88.66,88.5,88.63,102420.0,61.9424,62.0193,61.9074,61.9983,102420.0
2016-08-17 12:30:00,88.63,88.8,88.6,88.78,99504.0,61.9983,62.1173,61.9774,62.1033,99504.0
2016-08-17 13:00:00,88.78,88.86,88.73,88.86,134484.0,62.1033,62.1592,62.0683,62.1592,134484.0
2016-08-17 13:30:00,88.87,89.02,88.77,88.78,253396.0,62.1662,62.2712,62.0963,62.1033,253396.0
2016-08-17 14:00:00,88.79,89.44,88.64,89.31,622580.0,62.1103,62.5649,62.0053,62.474,622580.0
2016-08-17 14:30:00,89.32,89.32,89.07,89.16,391234.0,62.481,62.481,62.3061,62.3691,391234.0
2016-08-17 15:00:00,89.16,89.31,89.03,89.27,277707.0,62.3691,62.474,62.2781,62.446,277707.0
2016-08-17 15:30:00,89.28,89.49,89.26,89.42,537843.0,62.453,62.5999,62.439,62.551,537843.0
2016-08-18 09:30:00,89.29,89.69,89.26,89.5,381488.0,62.46,62.7398,62.439,62.6069,381488.0
2016-08-18 10:00:00,89.51,89.53,89.19,89.2,395284.0,62.6139,62.6279,62.3901,62.3971,395284.0
2016-08-18 10:30:00,89.21,89.42,89.2,89.37,308977.0,62.4041,62.551,62.3971,62.516,308977.0
2016-08-18 11:00:00,89.38,89.54,89.33,89.51,441766.0,62.523,62.6349,62.488,62.6139,441766.0
2016-08-18 11:30:00,89.52,89.52,89.0,89.04,344340.0,62.6209,62.6209,62.2572,62.2851,344340.0
2016-08-18 12:00:00,89.06,89.06,88.67,88.68,343723.0,62.2991,62.2991,62.0263,62.0333,343723.0
2016-08-18 12:30:00,88.68,88.88,88.68,88.85,227251.0,62.0333,62.1732,62.0333,62.1522,227251.0
2016-08-18 13:00:00,88.86,89.03,88.84,88.94,221760.0,62.1592,62.2781,62.1452,62.2152,221760.0
2016-08-18 13:30:00,88.94,89.07,88.93,88.96,191570.0,62.2152,62.3061,62.2082,62.2292,191570.0
2016-08-18 14:00:00,88.97,89.1,88.91,89.04,166923.0,62.2362,62.3271,62.1942,62.2851,166923.0
2016-08-18 14:30:00,89.05,89.08,89.01,89.06,236317.0,62.2921,62.3131,62.2642,62.2991,236317.0
2016-08-18 15:00:00,89.06,89.12,89.04,89.06,192705.0,62.2991,62.3411,62.2851,62.2991,192705.0
2016-08-18 15:30:00,89.07,89.11,89.02,89.11,282131.0,62.3061,62.3341,62.2712,62.3341,282131.0
2016-08-19 09:30:00,88.97,89.07,88.55,88.57,655321.0,62.2362,62.3061,61.9424,61.9564,655321.0
2016-08-19 10:00:00,88.55,88.69,88.45,88.57,263606.0,61.9424,62.0403,61.8724,61.9564,263606.0
2016-08-19 10:30:00,88.57,88.62,88.28,88.34,196679.0,61.9564,61.9913,61.7535,61.7955,196679.0
2016-08-19 11:00:00,88.34,88.49,88.31,88.42,179267.0,61.7955,61.9004,61.7745,61.8514,179267.0
2016-08-19 11:30:00,88.42,88.56,88.37,88.48,187985.0,61.8514,61.9494,61.8165,61.8934,187985.0
2016-08-19 12:00:00,88.47,88.55,88.42,88.45,176658.0,61.8864,61.9424,61.8514,61.8724,176658.0
2016-08-19 12:30:00,88.45,88.48,88.26,88.32,132822.0,61.8724,61.8934,61.7395,61.7815,132822.0
2016-08-19 13:00:00,88.32,88.43,88.29,88.42,297765.0,61.7815,61.8584,61.7605,61.8514,297765.0
2016-08-19 13:30:00,88.42,88.47,88.36,88.42,132262.0,61.8514,61.8864,61.8095,61.8514,132262.0
2016-08-19 14:00:00,88.41,88.45,88.38,88.43,163805.0,61.8444,61.8724,61.8235,61.8584,163805.0
2016-08-19 14:30:00,88.43,88.54,88.39,88.51,164589.0,61.8584,61.9354,61.8305,61.9144,164589.0
2016-08-19 15:00:00,88.51,88.53,88.44,88.53,152603.0,61.9144,61.9284,61.8654,61.9284,152603.0
2016-08-19 15:30:00,88.53,88.59,88.5,88.55,315999.0,61.9284,61.9704,61.9074,61.9424,315999.0
2016-08-22 09:30:00,88.75,89.07,88.59,88.68,500560.0,62.0823,62.3061,61.9704,62.0333,500560.0
2016-08-22 10:00:00,88.68,88.83,88.54,88.65,245100.0,62.0333,62.1382,61.9354,62.0123,245100.0
2016-08-22 10:30:00,88.66,88.74,88.6,88.69,175649.0,62.0193,62.0753,61.9774,62.0403,175649.0
2016-08-22 11:00:00,88.69,88.74,88.54,88.56,155711.0,62.0403,62.0753,61.9354,61.9494,155711.0
2016-08-22 11:30:00,88.56,88.7,88.53,88.7,452383.0,61.9494,62.0473,61.9284,62.0473,452383.0
2016-08-22 12:00:00,88.71,89.04,88.71,89.01,177883.0,62.0543,62.2851,62.0543,62.2642,177883.0
2016-08-22 12:30:00,89.01,89.02,88.86,88.95,132894.0,62.2642,62.2712,62.1592,62.2222,132894.0
2016-08-22 13:00:00,88.95,88.99,88.83,88.92,134865.0,62.2222,62.2502,62.1382,62.2012,134865.0
2016-08-22 13:30:00,88.92,89.0,88.85,88.95,111349.0,62.2012,62.2572,62.1522,62.2222,111349.0
2016-08-22 14:00:00,88.95,88.98,88.84,88.86,91398.0,62.2222,62.2432,62.1452,62.1592,91398.0
2016-08-22 14:30:00,88.85,88.97,88.83,88.88,265891.0,62.1522,62.2362,62.1382,62.1732,265891.0
2016-08-22 15:00:00,88.88,88.93,88.87,88.89,154991.0,62.1732,62.2082,62.1662,62.1802,154991.0
2016-08-22 15:30:00,88.89,89.03,88.88,88.98,540218.0,62.1802,62.2781,62.1732,62.2432,540218.0
2016-08-23 09:30:00,89.31,89.48,89.01,89.37,540634.0,62.474,62.5929,62.2642,62.516,540634.0
2016-08-23 10:00:00,89.37,89.51,89.34,89.46,558147.0,62.516,62.6139,62.495,62.5789,558147.0
2016-08-23 10:30:00,89.45,89.47,89.28,89.3,602027.0,62.5719,62.5859,62.453,62.467,602027.0
2016-08-23 11:00:00,89.31,89.33,89.23,89.25,569460.0,62.474,62.488,62.418,62.432,569460.0
2016-08-23 11:30:00,89.25,89.29,89.19,89.28,405661.0,62.432,62.46,62.3901,62.453,405661.0
2016-08-23 12:00:00,89.28,89.28,89.03,89.08,363619.0,62.453,62.453,62.2781,62.3131,363619.0
2016-08-23 12:30:00,89.08,89.16,89.05,89.14,299260.0,62.3131,62.3691,62.2921,62.3551,299260.0
2016-08-23 13:00:00,89.14,89.27,89.11,89.25,320394.0,62.3551,62.446,62.3341,62.432,320394.0
2016-08-23 13:30:00,89.26,89.26,89.18,89.2,303191.0,62.439,62.439,62.3831,62.3971,303191.0
2016-08-23 14:00:00,89.19,89.3,89.18,89.3,435671.0,62.3901,62.467,62.3831,62.467,435671.0
2016-08-23 14:30:00,89.28,89.3,89.18,89.2,453280.0,62.453,62.467,62.3831,62.3971,453280.0
2016-08-23 15:00:00,89.21,89.22,89.14,89.17,433754.0,62.4041,62.4111,62.3551,62.3761,433754.0
2016-08-23 15:30:00,89.16,89.16,89.04,89.04,900636.0,62.3691,62.3691,62.2851,62.2851,900636.0
2016-08-24 09:30:00,89.28,89.29,88.52,88.61,378648.0,62.453,62.46,61.9214,61.9843,378648.0
2016-08-24 10:00:00,88.62,88.64,88.17,88.2,310841.0,61.9913,62.0053,61.6766,61.6975,310841.0
2016-08-24 10:30:00,88.19,88.36,88.16,88.27,390952.0,61.6905,61.8095,61.6696,61.7465,390952.0
2016-08-24 11:00:00,88.26,88.33,88.22,88.29,382048.0,61.7395,61.7885,61.7115,61.7605,382048.0
2016-08-24 11:30:00,88.28,88.37,88.27,88.3,346260.0,61.7535,61.8165,61.7465,61.7675,346260.0
2016-08-24 12:00:00,88.3,88.44,88.28,88.42,216446.0,61.7675,61.8654,61.7535,61.8514,216446.0
2016-08-24 12:30:00,88.42,88.46,88.39,88.45,228581.0,61.8514,61.8794,61.8305,61.8724,228581.0
2016-08-24 13:00:00,88.45,88.48,88.41,88.42,190159.0,61.8724,61.8934,61.8444,61.8514,190159.0
2016-08-24 13:30:00,88.42,88.48,88.4,88.47,261302.0,61.8514,61.8934,61.8374,61.8864,261302.0
2016-08-24 14:00:00,88.47,88.53,88.39,88.51,382735.0,61.8864,61.9284,61.8305,61.9144,382735.0
2016-08-24 14:30:00,88.5,88.72,88.49,88.72,263497.0,61.9074,62.0613,61.9004,62.0613,263497.0
2016-08-24 15:00:00,88.72,88.73,88.66,88.7,620614.0,62.0613,62.0683,62.0193,62.0473,620614.0
2016-08-24 15:30:00,88.7,88.72,88.58,88.63,739091.0,62.0473,62.0613,61.9634,61.9983,739091.0
2016-08-25 09:30:00,88.9,89.05,88.62,88.99,512295.0,62.1872,62.2921,61.9913,62.2502,512295.0
2016-08-25 10:00:00,88.99,89.42,88.96,89.41,297017.0,62.2502,62.551,62.2292,62.544,297017.0
2016-08-25 10:30:00,89.41,89.54,89.37,89.51,165479.0,62.544,62.6349,62.516,62.6139,165479.0
2016-08-25 11:00:00,89.51,89.61,89.41,89.43,156504.0,62.6139,62.6839,62.544,62.558,156504.0
2016-08-25 11:30:00,89.43,89.47,88.96,88.99,271047.0,62.558,62.5859,62.2292,62.2502,271047.0
2016-08-25 12:00:00,88.98,89.04,88.91,89.02,202923.0,62.2432,62.2851,62.1942,62.2712,202923.0
2016-08-25 12:30:00,89.02,89.26,89.02,89.22,133248.0,62.2712,62.439,62.2712,62.4111,133248.0
2016-08-25 13:00:00,89.23,89.24,89.15,89.22,164177.0,62.418,62.425,62.3621,62.4111,164177.0
2016-08-25 13:30:00,89.22,89.25,89.09,89.16,194327.0,62.4111,62.432,62.3201,62.3691,194327.0
2016-08-25 14:00:00,89.16,89.2,89.03,89.06,135988.0,62.3691,62.3971,62.2781,62.2991,135988.0
2016-08-25 14:30:00,89.05,89.09,89.01,89.06,146714.0,62.2921,62.3201,62.2642,62.2991,146714.0
2016-08-25 15:00:00,89.06,89.13,89.02,89.12,246312.0,62.2991,62.3481,62.2712,62.3411,246312.0
2016-08-25 15:30:00,89.12,89.14,88.98,89.05,292410.0,62.3411,62.3551,62.2432,62.2921,292410.0
2016-08-26 09:30:00,89.22,89.43,89.07,89.15,372623.0,62.4111,62.558,62.3061,62.3621,372623.0
2016-08-26 10:00:00,89.12,89.77,88.63,89.71,903859.0,62.3411,62.7958,61.9983,62.7538,903859.0
2016-08-26 10:30:00,89.72,89.74,89.27,89.32,255061.0,62.7608,62.7748,62.446,62.481,255061.0
2016-08-26 11:00:00,89.32,89.51,89.26,89.36,210050.0,62.481,62.6139,62.439,62.509,210050.0
2016-08-26 11:30:00,89.36,89.38,88.76,88.79,337610.0,62.509,62.523,62.0893,62.1103,337610.0
2016-08-26 12:00:00,88.79,88.79,88.17,88.23,614478.0,62.1103,62.1103,61.6766,61.7185,614478.0
2016-08-26 12:30:00,88.22,88.49,88.22,88.41,611833.0,61.7115,61.9004,61.7115,61.8444,611833.0
2016-08-26 13:00:00,88.39,88.4,88.19,88.23,215035.0,61.8305,61.8374,61.6905,61.7185,215035.0
2016-08-26 13:30:00,88.23,88.28,87.93,88.0,297873.0,61.7185,61.7535,61.5087,61.5576,297873.0
2016-08-26 14:00:00,87.99,88.16,87.65,87.72,385794.0,61.5506,61.6696,61.3128,61.3618,385794.0
2016-08-26 14:30:00,87.72,87.88,87.59,87.86,252010.0,61.3618,61.4737,61.2708,61.4597,252010.0
2016-08-26 15:00:00,87.86,88.09,87.81,88.03,318941.0,61.4597,61.6206,61.4247,61.5786,318941.0
2016-08-26 15:30:00,88.03,88.26,88.03,88.19,659246.0,61.5786,61.7395,61.5786,61.6905,659246.0
2016-08-29 09:30:00,88.37,89.33,88.36,89.2,434475.0,61.8165,62.488,61.8095,62.3971,434475.0
2016-08-29 10:00:00,89.19,89.25,88.83,89.02,352504.0,62.3901,62.432,62.1382,62.2712,352504.0
2016-08-29 10:30:00,89.03,89.18,88.99,89.11,301486.0,62.2781,62.3831,62.2502,62.3341,301486.0
2016-08-29 11:00:00,89.12,89.18,89.04,89.1,206121.0,62.3411,62.3831,62.2851,62.3271,206121.0
2016-08-29 11:30:00,89.11,89.29,89.08,89.23,162290.0,62.3341,62.46,62.3131,62.418,162290.0
2016-08-29 12:00:00,89.24,89.32,89.16,89.22,159605.0,62.425,62.481,62.3691,62.4111,159605.0
2016-08-29 12:30:00,89.22,89.25,89.18,89.18,102171.0,62.4111,62.432,62.3831,62.3831,102171.0
2016-08-29 13:00:00,89.19,89.2,89.02,89.11,129924.0,62.3901,62.3971,62.2712,62.3341,129924.0
2016-08-29 13:30:00,89.1,89.24,89.09,89.19,108534.0,62.3271,62.425,62.3201,62.3901,108534.0
2016-08-29 14:00:00,89.18,89.26,89.12,89.14,156031.0,62.3831,62.439,62.3411,62.3551,156031.0
2016-08-29 14:30:00,89.14,89.18,89.03,89.06,202968.0,62.3551,62.3831,62.2781,62.2991,202968.0
2016-08-29 15:00:00,89.06,89.13,89.02,89.06,206575.0,62.2991,62.3481,62.2712,62.2991,206575.0
2016-08-29 15:30:00,89.06,89.1,89.02,89.08,471570.0,62.2991,62.3271,62.2712,62.3131,471570.0
2016-08-30 09:30:00,89.24,89.35,88.38,88.44,565340.0,62.425,62.502,61.8235,61.8654,565340.0
2016-08-30 10:00:00,88.44,88.44,88.1,88.37,368309.0,61.8654,61.8654,61.6276,61.8165,368309.0
2016-08-30 10:30:00,88.38,88.61,88.34,88.56,234780.0,61.8235,61.9843,61.7955,61.9494,234780.0
2016-08-30 11:00:00,88.56,88.63,88.39,88.47,165803.0,61.9494,61.9983,61.8305,61.8864,165803.0
2016-08-30 11:30:00,88.47,88.62,88.41,88.59,177360.0,61.8864,61.9913,61.8444,61.9704,177360.0
2016-08-30 12:00:00,88.59,88.67,88.52,88.54,180510.0,61.9704,62.0263,61.9214,61.9354,180510.0
2016-08-30 12:30:00,88.54,88.62,88.52,88.56,149745.0,61.9354,61.9913,61.9214,61.9494,149745.0
2016-08-30 13:00:00,88.56,88.66,88.51,88.63,130296.0,61.9494,62.0193,61.9144,61.9983,130296.0
2016-08-30 13:30:00,88.63,88.67,88.59,88.63,145191.0,61.9983,62.0263,61.9704,61.9983,145191.0
2016-08-30 14:00:00,88.63,88.64,88.53,88.56,198883.0,61.9983,62.0053,61.9284,61.9494,198883.0
2016-08-30 14:30:00,88.56,88.61,88.51,88.59,135719.0,61.9494,61.9843,61.9144,61.9704,135719.0
2016-08-30 15:00:00,88.59,88.93,88.54,88.82,221510.0,61.9704,62.2082,61.9354,62.1312,221510.0
2016-08-30 15:30:00,88.82,88.95,88.78,88.89,490954.0,62.1312,62.2222,62.1033,62.1802,490954.0
2016-08-31 09:30:00,88.79,88.92,88.47,88.76,302375.0,62.1103,62.2012,61.8864,62.0893,302375.0
2016-08-31 10:00:00,88.76,88.98,88.63,88.91,260221.0,62.0893,62.2432,61.9983,62.1942,260221.0
2016-08-31 10:30:00,88.9,89.14,88.79,89.1,214222.0,62.1872,62.3551,62.1103,62.3271,214222.0
2016-08-31 11:00:00,89.09,89.22,88.98,88.98,225043.0,62.3201,62.4111,62.2432,62.2432,225043.0
2016-08-31 11:30:00,88.99,89.19,88.96,89.09,102695.0,62.2502,62.3901,62.2292,62.3201,102695.0
2016-08-31 12:00:00,89.07,89.1,88.91,88.92,314844.0,62.3061,62.3271,62.1942,62.2012,314844.0
2016-08-31 12:30:00,88.91,88.91,88.7,88.72,144235.0,62.1942,62.1942,62.0473,62.0613,144235.0
2016-08-31 13:00:00,88.72,88.72,88.57,88.59,95223.0,62.0613,62.0613,61.9564,61.9704,95223.0
2016-08-31 13:30:00,88.6,88.65,88.54,88.63,102123.0,61.9774,62.0123,61.9354,61.9983,102123.0
2016-08-31 14:00:00,88.64,88.89,88.62,88.85,138014.0,62.0053,62.1802,61.9913,62.1522,138014.0
2016-08-31 14:30:00,88.85,88.94,88.81,88.83,185178.0,62.1522,62.2152,62.1243,62.1382,185178.0
2016-08-31 15:00:00,88.82,89.19,88.81,89.16,252570.0,62.1312,62.3901,62.1243,62.3691,252570.0
2016-08-31 15:30:00,89.16,89.27,88.94,89.0,2012387.0,62.3691,62.446,62.2152,62.2572,2012387.0
2016-09-01 09:30:00,89.07,89.07,88.3,88.6,612358.0,62.3061,62.3061,61.7675,61.9774,612358.0
2016-09-01 10:00:00,88.58,89.1,88.49,88.86,615938.0,61.9634,62.3271,61.9004,62.1592,615938.0
2016-09-01 10:30:00,88.85,88.86,88.43,88.57,394531.0,62.1522,62.1592,61.8584,61.9564,394531.0
2016-09-01 11:00:00,88.58,88.74,88.48,88.71,352142.0,61.9634,62.0753,61.8934,62.0543,352142.0
2016-09-01 11:30:00,88.7,88.74,88.54,88.66,158971.0,62.0473,62.0753,61.9354,62.0193,158971.0
2016-09-01 12:00:00,88.67,88.98,88.65,88.97,141793.0,62.0263,62.2432,62.0123,62.2362,141793.0
2016-09-01 12:30:00,88.97,89.05,88.8,88.8,158826.0,62.2362,62.2921,62.1173,62.1173,158826.0
2016-09-01 13:00:00,88.8,88.89,88.76,88.88,133483.0,62.1173,62.1802,62.0893,62.1732,133483.0
2016-09-01 13:30:00,88.89,88.91,88.76,88.78,225842.0,62.1802,62.1942,62.0893,62.1033,225842.0
2016-09-01 14:00:00,88.78,88.78,88.48,88.56,151097.0,62.1033,62.1033,61.8934,61.9494,151097.0
2016-09-01 14:30:00,88.56,88.63,88.5,88.61,209411.0,61.9494,61.9983,61.9074,61.9843,209411.0
2016-09-01 15:00:00,88.62,88.65,88.46,88.56,208639.0,61.9913,62.0123,61.8794,61.9494,208639.0
2016-09-01 15:30:00,88.55,88.82,88.53,88.78,314160.0,61.9424,62.1312,61.9284,62.1033,314160.0
2016-09-02 09:30:00,89.22,90.61,89.2,90.22,926294.0,62.4111,63.3834,62.3971,63.1106,926294.0
2016-09-02 10:00:00,90.23,90.32,89.53,89.57,574907.0,63.1176,63.1805,62.6279,62.6559,574907.0
2016-09-02 10:30:00,89.58,89.6,89.37,89.39,285013.0,62.6629,62.6769,62.516,62.53,285013.0
2016-09-02 11:00:00,89.39,89.56,89.31,89.33,168044.0,62.53,62.6489,62.474,62.488,168044.0
2016-09-02 11:30:00,89.33,89.43,89.24,89.39,161357.0,62.488,62.558,62.425,62.53,161357.0
2016-09-02 12:00:00,89.39,89.43,89.23,89.36,131448.0,62.53,62.558,62.418,62.509,131448.0
2016-09-02 12:30:00,89.37,89.42,89.26,89.41,110507.0,62.516,62.551,62.439,62.544,110507.0
2016-09-02 13:00:00,89.41,89.44,89.32,89.35,109257.0,62.544,62.5649,62.481,62.502,109257.0
2016-09-02 13:30:00,89.34,89.34,89.13,89.25,125522.0,62.495,62.495,62.3481,62.432,125522.0
2016-09-02 14:00:00,89.25,89.4,89.2,89.4,102267.0,62.432,62.537,62.3971,62.537,102267.0
2016-09-02 14:30:00,89.4,89.52,89.38,89.49,157668.0,62.537,62.6209,62.523,62.5999,157668.0
2016-09-02 15:00:00,89.49,89.57,89.37,89.43,248716.0,62.5999,62.6559,62.516,62.558,248716.0
2016-09-02 15:30:00,89.42,89.56,89.4,89.53,335752.0,62.551,62.6489,62.537,62.6279,335752.0
2016-09-06 09:30:00,89.76,90.0,89.12,89.5,769749.0,62.7888,62.9567,62.3411,62.6069,769749.0
2016-09-06 10:00:00,89.49,89.81,89.4,89.61,446311.0,62.5999,62.8238,62.537,62.6839,446311.0
2016-09-06 10:30:00,89.62,89.79,89.62,89.62,378034.0,62.6909,62.8098,62.6909,62.6909,378034.0
2016-09-06 11:00:00,89.62,89.73,89.52,89.68,201496.0,62.6909,62.7678,62.6209,62.7328,201496.0
2016-09-06 11:30:00,89.69,89.79,89.6,89.76,116565.0,62.7398,62.8098,62.6769,62.7888,116565.0
2016-09-06 12:00:00,89.77,89.86,89.71,89.84,105408.0,62.7958,62.8587,62.7538,62.8448,105408.0
2016-09-06 12:30:00,89.84,89.93,89.78,89.88,79592.0,62.8448,62.9077,62.8028,62.8727,79592.0
2016-09-06 13:00:00,89.88,90.0,89.84,89.94,103354.0,62.8727,62.9567,62.8448,62.9147,103354.0
2016-09-06 13:30:00,89.93,89.99,89.91,89.95,65067.0,62.9077,62.9497,62.8937,62.9217,65067.0
2016-09-06 14:00:00,89.96,89.99,89.9,89.98,115236.0,62.9287,62.9497,62.8867,62.9427,115236.0
2016-09-06 14:30:00,89.98,90.11,89.98,90.11,136833.0,62.9427,63.0336,62.9427,63.0336,136833.0
2016-09-06 15:00:00,90.11,90.11,90.0,90.06,140088.0,63.0336,63.0336,62.9567,62.9986,140088.0
2016-09-06 15:30:00,90.06,90.2,90.03,90.19,494144.0,62.9986,63.0966,62.9777,63.0896,494144.0
2016-09-07 09:30:00,90.11,90.26,89.79,90.04,447009.0,63.0336,63.1386,62.8098,62.9847,447009.0
2016-09-07 10:00:00,90.03,90.25,89.9,90.21,418489.0,62.9777,63.1316,62.8867,63.1036,418489.0
2016-09-07 10:30:00,90.22,90.34,90.14,90.29,219358.0,63.1106,63.1945,63.0546,63.1595,219358.0
2016-09-07 11:00:00,90.29,90.41,90.28,90.37,205726.0,63.1595,63.2435,63.1525,63.2155,205726.0
2016-09-07 11:30:00,90.37,90.39,90.24,90.34,141740.0,63.2155,63.2295,63.1246,63.1945,141740.0
2016-09-07 12:00:00,90.34,90.41,90.2,90.3,95773.0,63.1945,63.2435,63.0966,63.1665,95773.0
2016-09-07 12:30:00,90.3,90.41,90.28,90.34,82753.0,63.1665,63.2435,63.1525,63.1945,82753.0
2016-09-07 13:00:00,90.34,90.43,90.31,90.42,76958.0,63.1945,63.2575,63.1735,63.2505,76958.0
2016-09-07 13:30:00,90.42,90.54,90.38,90.54,151832.0,63.2505,63.3344,63.2225,63.3344,151832.0
2016-09-07 14:00:00,90.53,90.66,90.47,90.62,99757.0,63.3274,63.4184,63.2855,63.3904,99757.0
2016-09-07 14:30:00,90.62,90.71,90.61,90.7,122841.0,63.3904,63.4533,63.3834,63.4463,122841.0
2016-09-07 15:00:00,90.7,90.8,90.67,90.78,125400.0,63.4463,63.5163,63.4254,63.5023,125400.0
2016-09-07 15:30:00,90.78,90.78,90.67,90.76,392447.0,63.5023,63.5023,63.4254,63.4883,392447.0
2016-09-08 09:30:00,90.35,90.5,89.81,90.01,480905.0,63.2015,63.3064,62.8238,62.9637,480905.0
2016-09-08 10:00:00,90.0,90.16,89.91,90.03,271521.0,62.9567,63.0686,62.8937,62.9777,271521.0
2016-09-08 10:30:00,90.02,90.1,89.93,89.96,151335.0,62.9707,63.0266,62.9077,62.9287,151335.0
2016-09-08 11:00:00,89.95,90.03,89.78,89.84,192231.0,62.9217,62.9777,62.8028,62.8448,192231.0
2016-09-08 11:30:00,89.85,89.87,89.73,89.79,192072.0,62.8518,62.8657,62.7678,62.8098,192072.0
2016-09-08 12:00:00,89.79,89.82,89.61,89.78,293560.0,62.8098,62.8308,62.6839,62.8028,293560.0
2016-09-08 12:30:00,89.77,89.78,89.7,89.76,122982.0,62.7958,62.8028,62.7468,62.7888,122982.0
2016-09-08 13:00:00,89.76,89.76,89.62,89.65,127807.0,62.7888,62.7888,62.6909,62.7118,127807.0
2016-09-08 13:30:00,89.65,89.65,89.55,89.64,174738.0,62.7118,62.7118,62.6419,62.7049,174738.0
2016-09-08 14:00:00,89.64,89.74,89.57,89.7,123861.0,62.7049,62.7748,62.6559,62.7468,123861.0
2016-09-08 14:30:00,89.7,89.84,89.67,89.81,154850.0,62.7468,62.8448,62.7258,62.8238,154850.0
2016-09-08 15:00:00,89.81,89.82,89.73,89.76,185452.0,62.8238,62.8308,62.7678,62.7888,185452.0
2016-09-08 15:30:00,89.75,89.84,89.61,89.62,287818.0,62.7818,62.8448,62.6839,62.6909,287818.0
2016-09-09 09:30:00,88.62,88.87,87.33,87.37,1556267.0,61.9913,62.1662,61.089,61.1169,1556267.0
2016-09-09 10:00:00,87.38,87.5,87.09,87.2,599781.0,61.1239,61.2079,60.9211,60.998,599781.0
2016-09-09 10:30:00,87.19,87.2,86.84,87.11,402696.0,60.991,60.998,60.7462,60.9351,402696.0
2016-09-09 11:00:00,87.1,87.45,86.99,87.45,458629.0,60.9281,61.1729,60.8511,61.1729,458629.0
2016-09-09 11:30:00,87.45,87.46,87.06,87.13,460161.0,61.1729,61.1799,60.9001,60.9491,460161.0
2016-09-09 12:00:00,87.13,87.14,86.82,86.87,392501.0,60.9491,60.9561,60.7322,60.7672,392501.0
2016-09-09 12:30:00,86.88,86.95,86.82,86.86,225391.0,60.7742,60.8231,60.7322,60.7602,225391.0
2016-09-09 13:00:00,86.87,86.88,86.47,86.59,284522.0,60.7672,60.7742,60.4874,60.5713,284522.0
2016-09-09 13:30:00,86.59,86.62,86.22,86.43,259609.0,60.5713,60.5923,60.3125,60.4594,259609.0
2016-09-09 14:00:00,86.44,86.44,86.15,86.43,255755.0,60.4664,60.4664,60.2635,60.4594,255755.0
2016-09-09 14:30:00,86.44,86.54,86.23,86.48,387700.0,60.4664,60.5363,60.3195,60.4944,387700.0
2016-09-09 15:00:00,86.49,86.6,86.38,86.56,369611.0,60.5014,60.5783,60.4244,60.5503,369611.0
2016-09-09 15:30:00,86.56,86.57,86.09,86.11,736054.0,60.5503,60.5573,60.2216,60.2356,736054.0
2016-09-12 09:30:00,85.92,86.68,85.66,86.52,917732.0,60.1026,60.6343,59.9208,60.5224,917732.0
2016-09-12 10:00:00,86.51,86.67,86.23,86.57,585600.0,60.5154,60.6273,60.3195,60.5573,585600.0
2016-09-12 10:30:00,86.57,86.6,86.22,86.27,226269.0,60.5573,60.5783,60.3125,60.3475,226269.0
2016-09-12 11:00:00,86.25,86.36,86.15,86.27,270421.0,60.3335,60.4104,60.2635,60.3475,270421.0
2016-09-12 11:30:00,86.28,86.45,86.18,86.4,288730.0,60.3545,60.4734,60.2845,60.4384,288730.0
2016-09-12 12:00:00,86.42,86.54,86.37,86.51,278892.0,60.4524,60.5363,60.4174,60.5154,278892.0
2016-09-12 12:30:00,86.51,86.73,86.47,86.7,100699.0,60.5154,60.6693,60.4874,60.6483,100699.0
2016-09-12 13:00:00,86.71,87.17,86.68,86.74,554770.0,60.6553,60.977,60.6343,60.6762,554770.0
2016-09-12 13:30:00,86.74,87.01,86.53,87.0,296651.0,60.6762,60.8651,60.5293,60.8581,296651.0
2016-09-12 14:00:00,87.0,87.4,86.96,87.24,513641.0,60.8581,61.1379,60.8301,61.026,513641.0
2016-09-12 14:30:00,87.25,87.48,87.21,87.32,222600.0,61.033,61.1939,61.005,61.082,222600.0
2016-09-12 15:00:00,87.32,87.38,87.21,87.31,218714.0,61.082,61.1239,61.005,61.075,218714.0
2016-09-12 15:30:00,87.32,87.51,87.1,87.13,554921.0,61.082,61.2149,60.9281,60.9491,554921.0
2016-09-13 09:30:00,86.03,86.11,85.43,85.59,877119.0,60.6063,60.6626,60.1836,60.2963,877119.0
2016-09-13 10:00:00,85.6,85.72,85.14,85.19,738297.0,60.3034,60.3879,59.9793,60.0145,738297.0
2016-09-13 10:30:00,85.19,85.37,84.95,85.09,608697.0,60.0145,60.1413,59.8454,59.9441,608697.0
2016-09-13 11:00:00,85.08,85.12,84.85,84.88,308345.0,59.937,59.9652,59.775,59.7961,308345.0
2016-09-13 11:30:00,84.87,84.9,84.65,84.82,316202.0,59.7891,59.8102,59.6341,59.7539,316202.0
2016-09-13 12:00:00,84.81,84.87,84.6,84.62,331525.0,59.7468,59.7891,59.5989,59.613,331525.0
2016-09-13 12:30:00,84.61,84.61,84.22,84.31,369811.0,59.6059,59.6059,59.3312,59.3946,369811.0
2016-09-13 13:00:00,84.31,84.95,84.15,84.92,399068.0,59.3946,59.8454,59.2819,59.8243,399068.0
2016-09-13 13:30:00,84.92,85.07,84.6,84.7,399264.0,59.8243,59.93,59.5989,59.6693,399264.0
2016-09-13 14:00:00,84.69,84.79,84.61,84.64,233229.0,59.6623,59.7327,59.6059,59.6271,233229.0
2016-09-13 14:30:00,84.63,84.75,84.49,84.55,317379.0,59.62,59.7046,59.5214,59.5637,317379.0
2016-09-13 15:00:00,84.56,84.76,84.39,84.7,549900.0,59.5707,59.7116,59.4509,59.6693,549900.0
2016-09-13 15:30:00,84.73,84.84,84.29,84.31,965216.0,59.6905,59.768,59.3805,59.3946,965216.0
2016-09-14 09:30:00,84.56,84.8,84.27,84.59,593826.0,59.5707,59.7398,59.3664,59.5918,593826.0
2016-09-14 10:00:00,84.6,85.02,84.58,84.98,258140.0,59.5989,59.8948,59.5848,59.8666,258140.0
2016-09-14 10:30:00,84.99,85.09,84.54,84.67,250813.0,59.8736,59.9441,59.5566,59.6482,250813.0
2016-09-14 11:00:00,84.66,84.8,84.61,84.61,212237.0,59.6411,59.7398,59.6059,59.6059,212237.0
2016-09-14 11:30:00,84.61,84.87,84.5,84.87,146430.0,59.6059,59.7891,59.5284,59.7891,146430.0
2016-09-14 12:00:00,84.88,84.92,84.77,84.86,159843.0,59.7961,59.8243,59.7186,59.782,159843.0
2016-09-14 12:30:00,84.86,84.94,84.77,84.8,194442.0,59.782,59.8384,59.7186,59.7398,194442.0
2016-09-14 13:00:00,84.8,84.82,84.68,84.72,233099.0,59.7398,59.7539,59.6552,59.6834,233099.0
2016-09-14 13:30:00,84.72,84.8,84.51,84.53,204759.0,59.6834,59.7398,59.5355,59.5496,204759.0
2016-09-14 14:00:00,84.53,84.62,84.42,84.55,904737.0,59.5496,59.613,59.4721,59.5637,904737.0
2016-09-14 14:30:00,84.53,84.72,84.51,84.7,391540.0,59.5496,59.6834,59.5355,59.6693,391540.0
2016-09-14 15:00:00,84.7,84.73,84.44,84.44,303368.0,59.6693,59.6905,59.4862,59.4862,303368.0
2016-09-14 15:30:00,84.44,84.7,84.44,84.59,556827.0,59.4862,59.6693,59.4862,59.5918,556827.0
2016-09-15 09:30:00,84.58,84.79,84.13,84.59,888909.0,59.5848,59.7327,59.2678,59.5918,888909.0
2016-09-15 10:00:00,84.6,84.9,84.59,84.64,298705.0,59.5989,59.8102,59.5918,59.6271,298705.0
2016-09-15 10:30:00,84.65,84.8,84.57,84.68,192704.0,59.6341,59.7398,59.5777,59.6552,192704.0
2016-09-15 11:00:00,84.69,84.92,84.68,84.9,156210.0,59.6623,59.8243,59.6552,59.8102,156210.0
2016-09-15 11:30:00,84.92,85.02,84.76,84.78,157067.0,59.8243,59.8948,59.7116,59.7257,157067.0
2016-09-15 12:00:00,84.79,84.8,84.66,84.68,166101.0,59.7327,59.7398,59.6411,59.6552,166101.0
2016-09-15 12:30:00,84.69,84.72,84.54,84.67,212749.0,59.6623,59.6834,59.5566,59.6482,212749.0
2016-09-15 13:00:00,84.68,84.83,84.6,84.65,408606.0,59.6552,59.7609,59.5989,59.6341,408606.0
2016-09-15 13:30:00,84.65,84.84,84.65,84.77,115981.0,59.6341,59.768,59.6341,59.7186,115981.0
2016-09-15 14:00:00,84.77,84.93,84.74,84.88,116885.0,59.7186,59.8314,59.6975,59.7961,116885.0
2016-09-15 14:30:00,84.89,84.9,84.75,84.81,279161.0,59.8032,59.8102,59.7046,59.7468,279161.0
2016-09-15 15:00:00,84.81,84.89,84.74,84.84,351521.0,59.7468,59.8032,59.6975,59.768,351521.0
2016-09-15 15:30:00,84.83,85.06,84.82,84.94,484118.0,59.7609,59.9229,59.7539,59.8384,484118.0
2016-09-16 09:30:00,84.83,84.87,84.35,84.61,784387.0,59.7609,59.7891,59.4228,59.6059,784387.0
2016-09-16 10:00:00,84.6,84.66,84.41,84.62,470041.0,59.5989,59.6411,59.465,59.613,470041.0
2016-09-16 10:30:00,84.63,84.76,84.6,84.68,407942.0,59.62,59.7116,59.5989,59.6552,407942.0
2016-09-16 11:00:00,84.68,84.79,84.64,84.67,339163.0,59.6552,59.7327,59.6271,59.6482,339163.0
2016-09-16 11:30:00,84.68,84.73,84.64,84.65,449156.0,59.6552,59.6905,59.6271,59.6341,449156.0
2016-09-16 12:00:00,84.66,84.79,84.64,84.77,636015.0,59.6411,59.7327,59.6271,59.7186,636015.0
2016-09-16 12:30:00,84.77,84.86,84.67,84.8,313565.0,59.7186,59.782,59.6482,59.7398,313565.0
2016-09-16 13:00:00,84.8,84.91,84.79,84.81,191403.0,59.7398,59.8173,59.7327,59.7468,191403.0
2016-09-16 13:30:00,84.81,84.82,84.63,84.71,151141.0,59.7468,59.7539,59.62,59.6764,151141.0
2016-09-16 14:00:00,84.69,84.83,84.67,84.79,332305.0,59.6623,59.7609,59.6482,59.7327,332305.0
2016-09-16 14:30:00,84.78,84.88,84.76,84.77,169889.0,59.7257,59.7961,59.7116,59.7186,169889.0
2016-09-16 15:00:00,84.76,84.94,84.74,84.93,204967.0,59.7116,59.8384,59.6975,59.8314,204967.0
2016-09-16 15:30:00,84.94,85.05,84.93,84.98,625355.0,59.8384,59.9159,59.8314,59.8666,625355.0
2016-09-19 09:30:00,85.25,85.58,85.16,85.56,504850.0,60.0568,60.2893,59.9934,60.2752,504850.0
2016-09-19 10:00:00,85.56,85.71,85.49,85.66,291422.0,60.2752,60.3809,60.2259,60.3456,291422.0
2016-09-19 10:30:00,85.66,85.74,85.61,85.65,254172.0,60.3456,60.402,60.3104,60.3386,254172.0
2016-09-19 11:00:00,85.66,85.68,85.38,85.42,313668.0,60.3456,60.3597,60.1484,60.1766,313668.0
2016-09-19 11:30:00,85.42,85.55,85.38,85.55,173529.0,60.1766,60.2681,60.1484,60.2681,173529.0
2016-09-19 12:00:00,85.55,85.63,85.45,85.55,244692.0,60.2681,60.3245,60.1977,60.2681,244692.0
2016-09-19 12:30:00,85.54,85.62,85.47,85.49,128645.0,60.2611,60.3174,60.2118,60.2259,128645.0
2016-09-19 13:00:00,85.47,85.54,85.44,85.53,85468.0,60.2118,60.2611,60.1906,60.254,85468.0
2016-09-19 13:30:00,85.53,85.53,85.3,85.52,131276.0,60.254,60.254,60.092,60.247,131276.0
2016-09-19 14:00:00,85.52,85.59,85.5,85.55,111405.0,60.247,60.2963,60.2329,60.2681,111405.0
2016-09-19 14:30:00,85.56,85.65,85.55,85.63,117997.0,60.2752,60.3386,60.2681,60.3245,117997.0
2016-09-19 15:00:00,85.63,85.68,85.57,85.61,162730.0,60.3245,60.3597,60.2822,60.3104,162730.0
2016-09-19 15:30:00,85.61,85.84,85.51,85.75,497810.0,60.3104,60.4724,60.24,60.409,497810.0
2016-09-20 09:30:00,86.14,86.25,85.89,86.1,1232245.0,60.6838,60.7613,60.5077,60.6556,1232245.0
2016-09-20 10:00:00,86.1,86.16,85.95,85.98,415350.0,60.6556,60.6979,60.5499,60.5711,415350.0
2016-09-20 10:30:00,85.97,86.08,85.91,85.96,147746.0,60.564,60.6415,60.5217,60.557,147746.0
2016-09-20 11:00:00,85.96,86.01,85.86,85.86,189921.0,60.557,60.5922,60.4865,60.4865,189921.0
2016-09-20 11:30:00,85.87,85.9,85.68,85.73,92085.0,60.4936,60.5147,60.3597,60.3949,92085.0
2016-09-20 12:00:00,85.73,85.81,85.68,85.79,101481.0,60.3949,60.4513,60.3597,60.4372,101481.0
2016-09-20 12:30:00,85.79,85.82,85.7,85.71,106067.0,60.4372,60.4583,60.3738,60.3809,106067.0
2016-09-20 13:00:00,85.71,85.82,85.69,85.79,122576.0,60.3809,60.4583,60.3668,60.4372,122576.0
2016-09-20 13:30:00,85.8,86.0,85.79,85.98,99839.0,60.4443,60.5851,60.4372,60.5711,99839.0
2016-09-20 14:00:00,85.98,86.02,85.95,85.98,144089.0,60.5711,60.5992,60.5499,60.5711,144089.0
2016-09-20 14:30:00,85.98,86.02,85.91,85.99,174855.0,60.5711,60.5992,60.5217,60.5781,174855.0
2016-09-20 15:00:00,85.98,86.0,85.81,85.81,148501.0,60.5711,60.5851,60.4513,60.4513,148501.0
2016-09-20 15:30:00,85.81,85.82,85.61,85.61,472177.0,60.4513,60.4583,60.3104,60.3104,472177.0
2016-09-21 09:30:00,85.76,85.85,85.4,85.4,372005.0,60.4161,60.4795,60.1625,60.1625,372005.0
2016-09-21 10:00:00,85.43,85.47,85.28,85.45,176192.0,60.1836,60.2118,60.0779,60.1977,176192.0
2016-09-21 10:30:00,85.46,85.56,85.39,85.39,289783.0,60.2047,60.2752,60.1554,60.1554,289783.0
2016-09-21 11:00:00,85.41,85.43,85.25,85.29,131391.0,60.1695,60.1836,60.0568,60.085,131391.0
2016-09-21 11:30:00,85.28,85.29,85.08,85.12,204520.0,60.0779,60.085,59.937,59.9652,204520.0
2016-09-21 12:00:00,85.11,85.12,84.74,84.77,226415.0,59.9582,59.9652,59.6975,59.7186,226415.0
2016-09-21 12:30:00,84.76,84.85,84.6,84.85,243502.0,59.7116,59.775,59.5989,59.775,243502.0
2016-09-21 13:00:00,84.84,84.99,84.84,84.89,230443.0,59.768,59.8736,59.768,59.8032,230443.0
2016-09-21 13:30:00,84.89,84.99,84.78,84.98,371635.0,59.8032,59.8736,59.7257,59.8666,371635.0
2016-09-21 14:00:00,84.94,85.85,84.94,85.57,1064623.0,59.8384,60.4795,59.8384,60.2822,1064623.0
2016-09-21 14:30:00,85.57,86.07,85.45,86.07,909709.0,60.2822,60.6345,60.1977,60.6345,909709.0
2016-09-21 15:00:00,86.08,86.62,85.98,86.57,1140560.0,60.6415,61.0219,60.5711,60.9867,1140560.0
2016-09-21 15:30:00,86.58,86.84,86.57,86.69,1094670.0,60.9937,61.1769,60.9867,61.0712,1094670.0
2016-09-22 09:30:00,87.51,88.07,87.29,88.05,568672.0,61.6489,62.0434,61.4939,62.0293,568672.0
2016-09-22 10:00:00,88.04,88.24,88.01,88.17,314698.0,62.0223,62.1632,62.0012,62.1139,314698.0
2016-09-22 10:30:00,88.18,88.28,88.04,88.08,236139.0,62.1209,62.1914,62.0223,62.0505,236139.0
2016-09-22 11:00:00,88.08,88.09,87.88,87.89,244698.0,62.0505,62.0575,61.9096,61.9166,244698.0
2016-09-22 11:30:00,87.89,88.09,87.88,88.09,145893.0,61.9166,62.0575,61.9096,62.0575,145893.0
2016-09-22 12:00:00,88.09,88.21,88.08,88.16,137259.0,62.0575,62.142,62.0505,62.1068,137259.0
2016-09-22 12:30:00,88.16,88.16,87.98,88.04,101544.0,62.1068,62.1068,61.98,62.0223,101544.0
2016-09-22 13:00:00,88.04,88.27,88.04,88.22,103882.0,62.0223,62.1843,62.0223,62.1491,103882.0
2016-09-22 13:30:00,88.22,88.34,88.13,88.25,176221.0,62.1491,62.2336,62.0857,62.1702,176221.0
2016-09-22 14:00:00,88.25,88.33,87.95,88.03,237070.0,62.1702,62.2266,61.9589,62.0152,237070.0
2016-09-22 14:30:00,88.02,88.24,87.97,88.24,171234.0,62.0082,62.1632,61.973,62.1632,171234.0
2016-09-22 15:00:00,88.23,88.26,88.13,88.2,202973.0,62.1561,62.1773,62.0857,62.135,202973.0
2016-09-22 15:30:00,88.2,88.34,88.19,88.27,520158.0,62.135,62.2336,62.128,62.1843,520158.0
2016-09-23 09:30:00,88.02,88.23,87.28,87.49,408090.0,62.0082,62.1561,61.4869,61.6348,408090.0
2016-09-23 10:00:00,87.5,87.86,87.42,87.84,331667.0,61.6419,61.8955,61.5855,61.8814,331667.0
2016-09-23 10:30:00,87.83,88.32,87.81,88.22,211382.0,61.8743,62.2195,61.8603,62.1491,211382.0
2016-09-23 11:00:00,88.22,88.39,87.99,88.35,441846.0,62.1491,62.2689,61.9871,62.2407,441846.0
2016-09-23 11:30:00,88.35,88.45,88.19,88.4,270767.0,62.2407,62.3111,62.128,62.2759,270767.0
2016-09-23 12:00:00,88.41,88.77,88.39,88.77,236002.0,62.2829,62.5366,62.2689,62.5366,236002.0
2016-09-23 12:30:00,88.77,88.83,88.73,88.78,147828.0,62.5366,62.5788,62.5084,62.5436,147828.0
2016-09-23 13:00:00,88.78,88.78,88.62,88.67,186289.0,62.5436,62.5436,62.4309,62.4661,186289.0
2016-09-23 13:30:00,88.67,88.78,88.63,88.75,127370.0,62.4661,62.5436,62.4379,62.5225,127370.0
2016-09-23 14:00:00,88.74,88.74,88.64,88.69,136669.0,62.5154,62.5154,62.445,62.4802,136669.0
2016-09-23 14:30:00,88.69,88.76,88.57,88.64,177285.0,62.4802,62.5295,62.3957,62.445,177285.0
2016-09-23 15:00:00,88.64,88.74,88.57,88.73,181631.0,62.445,62.5154,62.3957,62.5084,181631.0
2016-09-23 15:30:00,88.73,88.78,88.51,88.53,493123.0,62.5084,62.5436,62.3534,62.3675,493123.0
2016-09-26 09:30:00,88.28,88.72,88.0,88.59,354351.0,62.1914,62.5013,61.9941,62.4097,354351.0
2016-09-26 10:00:00,88.59,88.84,88.55,88.66,304179.0,62.4097,62.5859,62.3816,62.4591,304179.0
2016-09-26 10:30:00,88.67,88.83,88.66,88.72,206926.0,62.4661,62.5788,62.4591,62.5013,206926.0
2016-09-26 11:00:00,88.72,88.75,88.51,88.53,206265.0,62.5013,62.5225,62.3534,62.3675,206265.0
2016-09-26 11:30:00,88.53,88.75,88.51,88.61,357953.0,62.3675,62.5225,62.3534,62.4238,357953.0
2016-09-26 12:00:00,88.6,88.63,88.52,88.59,285169.0,62.4168,62.4379,62.3604,62.4097,285169.0
2016-09-26 12:30:00,88.59,88.81,88.59,88.8,137399.0,62.4097,62.5647,62.4097,62.5577,137399.0
2016-09-26 13:00:00,88.79,88.83,88.64,88.66,132644.0,62.5506,62.5788,62.445,62.4591,132644.0
2016-09-26 13:30:00,88.67,88.89,88.64,88.88,158997.0,62.4661,62.6211,62.445,62.614,158997.0
2016-09-26 14:00:00,88.87,88.9,88.78,88.9,192057.0,62.607,62.6281,62.5436,62.6281,192057.0
2016-09-26 14:30:00,88.9,88.94,88.78,88.81,149482.0,62.6281,62.6563,62.5436,62.5647,149482.0
2016-09-26 15:00:00,88.8,88.89,88.73,88.87,220190.0,62.5577,62.6211,62.5084,62.607,220190.0
2016-09-26 15:30:00,88.87,88.95,88.67,88.74,388845.0,62.607,62.6634,62.4661,62.5154,388845.0
2016-09-27 09:30:00,88.92,89.03,88.43,88.55,467308.0,62.6422,62.7197,62.297,62.3816,467308.0
2016-09-27 10:00:00,88.55,88.76,88.47,88.73,257865.0,62.3816,62.5295,62.3252,62.5084,257865.0
2016-09-27 10:30:00,88.74,88.74,88.29,88.34,187543.0,62.5154,62.5154,62.1984,62.2336,187543.0
2016-09-27 11:00:00,88.34,88.49,88.3,88.45,306120.0,62.2336,62.3393,62.2054,62.3111,306120.0
2016-09-27 11:30:00,88.44,88.55,88.33,88.47,348165.0,62.3041,62.3816,62.2266,62.3252,348165.0
2016-09-27 12:00:00,88.47,88.67,88.43,88.59,198834.0,62.3252,62.4661,62.297,62.4097,198834.0
2016-09-27 12:30:00,88.6,88.61,88.43,88.44,120469.0,62.4168,62.4238,62.297,62.3041,120469.0
2016-09-27 13:00:00,88.44,88.51,88.32,88.43,276294.0,62.3041,62.3534,62.2195,62.297,276294.0
2016-09-27 13:30:00,88.42,88.48,88.23,88.29,312185.0,62.29,62.3323,62.1561,62.1984,312185.0
2016-09-27 14:00:00,88.28,88.29,88.09,88.11,352437.0,62.1914,62.1984,62.0575,62.0716,352437.0
2016-09-27 14:30:00,88.1,88.11,87.86,87.86,456778.0,62.0646,62.0716,61.8955,61.8955,456778.0
2016-09-27 15:00:00,87.87,87.95,87.67,87.7,532902.0,61.9025,61.9589,61.7616,61.7828,532902.0
2016-09-27 15:30:00,87.69,87.79,87.65,87.79,642686.0,61.7757,61.8462,61.7475,61.8462,642686.0
2016-09-28 09:30:00,87.91,88.38,87.85,88.21,341667.0,61.9307,62.2618,61.8884,62.142,341667.0
2016-09-28 10:00:00,88.21,88.46,88.21,88.32,164043.0,62.142,62.3182,62.142,62.2195,164043.0
2016-09-28 10:30:00,88.33,88.38,87.95,87.99,181187.0,62.2266,62.2618,61.9589,61.9871,181187.0
2016-09-28 11:00:00,87.97,88.01,87.74,87.74,255300.0,61.973,62.0012,61.8109,61.8109,255300.0
2016-09-28 11:30:00,87.75,87.96,87.67,87.91,210836.0,61.818,61.9659,61.7616,61.9307,210836.0
2016-09-28 12:00:00,87.9,88.03,87.82,87.91,145282.0,61.9237,62.0152,61.8673,61.9307,145282.0
2016-09-28 12:30:00,87.9,88.11,87.86,88.11,119638.0,61.9237,62.0716,61.8955,62.0716,119638.0
2016-09-28 13:00:00,88.1,88.11,88.01,88.08,101072.0,62.0646,62.0716,62.0012,62.0505,101072.0
2016-09-28 13:30:00,88.09,88.18,88.08,88.12,166488.0,62.0575,62.1209,62.0505,62.0786,166488.0
2016-09-28 14:00:00,88.12,88.24,88.06,88.13,160013.0,62.0786,62.1632,62.0364,62.0857,160013.0
2016-09-28 14:30:00,88.13,88.23,88.11,88.15,135894.0,62.0857,62.1561,62.0716,62.0998,135894.0
2016-09-28 15:00:00,88.15,88.17,88.06,88.08,136685.0,62.0998,62.1139,62.0364,62.0505,136685.0
2016-09-28 15:30:00,88.08,88.59,88.07,88.52,276000.0,62.0505,62.4097,62.0434,62.3604,276000.0
2016-09-29 09:30:00,88.22,88.25,87.26,87.79,622653.0,62.1491,62.1702,61.4728,61.8462,622653.0
2016-09-29 10:00:00,87.79,88.29,87.78,88.19,325255.0,61.8462,62.1984,61.8391,62.128,325255.0
2016-09-29 10:30:00,88.19,88.25,87.9,87.93,250252.0,62.128,62.1702,61.9237,61.9448,250252.0
2016-09-29 11:00:00,87.91,87.92,87.71,87.86,255316.0,61.9307,61.9377,61.7898,61.8955,255316.0
2016-09-29 11:30:00,87.86,87.87,87.59,87.62,207446.0,61.8955,61.9025,61.7053,61.7264,207446.0
2016-09-29 12:00:00,87.62,87.71,87.54,87.63,144090.0,61.7264,61.7898,61.67,61.7334,144090.0
2016-09-29 12:30:00,87.62,87.67,87.22,87.3,304617.0,61.7264,61.7616,61.4446,61.501,304617.0
2016-09-29 13:00:00,87.29,87.56,87.08,87.37,501813.0,61.4939,61.6841,61.346,61.5503,501813.0
2016-09-29 13:30:00,87.37,87.53,87.28,87.36,294676.0,61.5503,61.663,61.4869,61.5432,294676.0
2016-09-29 14:00:00,87.36,87.86,87.32,87.84,245524.0,61.5432,61.8955,61.5151,61.8814,245524.0
2016-09-29 14:30:00,87.83,87.95,87.72,87.75,238966.0,61.8743,61.9589,61.7969,61.818,238966.0
2016-09-29 15:00:00,87.75,87.85,87.48,87.69,269688.0,61.818,61.8884,61.6278,61.7757,269688.0
2016-09-29 15:30:00,87.69,87.78,87.31,87.33,648700.0,61.7757,61.8391,61.508,61.5221,648700.0
2016-09-30 09:30:00,87.59,88.19,86.82,86.83,608652.0,61.7053,62.128,61.1628,61.1699,608652.0
2016-09-30 10:00:00,86.84,87.15,86.82,87.08,343370.0,61.1769,61.3953,61.1628,61.346,343370.0
2016-09-30 10:30:00,87.1,87.2,87.03,87.17,183986.0,61.3601,61.4305,61.3108,61.4094,183986.0
2016-09-30 11:00:00,87.17,87.41,87.17,87.26,208770.0,61.4094,61.5785,61.4094,61.4728,208770.0
2016-09-30 11:30:00,87.27,87.3,87.06,87.2,245340.0,61.4798,61.501,61.3319,61.4305,245340.0
2016-09-30 12:00:00,87.19,87.31,87.13,87.28,153390.0,61.4235,61.508,61.3812,61.4869,153390.0
2016-09-30 12:30:00,87.27,87.41,87.25,87.25,208791.0,61.4798,61.5785,61.4657,61.4657,208791.0
2016-09-30 13:00:00,87.24,87.32,87.11,87.11,117310.0,61.4587,61.5151,61.3671,61.3671,117310.0
2016-09-30 13:30:00,87.11,87.22,87.08,87.13,102930.0,61.3671,61.4446,61.346,61.3812,102930.0
2016-09-30 14:00:00,87.12,87.28,87.11,87.24,515134.0,61.3742,61.4869,61.3671,61.4587,515134.0
2016-09-30 14:30:00,87.24,87.28,86.98,86.98,569263.0,61.4587,61.4869,61.2755,61.2755,569263.0
2016-09-30 15:00:00,86.99,87.09,86.97,87.03,606249.0,61.2826,61.353,61.2685,61.3108,606249.0
2016-09-30 15:30:00,87.04,87.07,86.73,86.75,2059008.0,61.3178,61.3389,61.0994,61.1135,2059008.0
2016-10-03 09:30:00,86.12,86.29,85.88,85.92,1396951.0,60.6697,60.7894,60.5006,60.5288,1396951.0
2016-10-03 10:00:00,85.91,86.22,85.79,86.02,988401.0,60.5217,60.7401,60.4372,60.5992,988401.0
2016-10-03 10:30:00,86.02,86.08,85.65,85.73,528168.0,60.5992,60.6415,60.3386,60.3949,528168.0
2016-10-03 11:00:00,85.73,85.78,85.37,85.4,641257.0,60.3949,60.4302,60.1413,60.1625,641257.0
2016-10-03 11:30:00,85.4,85.45,85.16,85.29,531878.0,60.1625,60.1977,59.9934,60.085,531878.0
2016-10-03 12:00:00,85.27,85.29,85.02,85.06,552004.0,60.0709,60.085,59.8948,59.9229,552004.0
2016-10-03 12:30:00,85.05,85.58,84.94,85.57,677457.0,59.9159,60.2893,59.8384,60.2822,677457.0
2016-10-03 13:00:00,85.57,85.73,85.42,85.66,455791.0,60.2822,60.3949,60.1766,60.3456,455791.0
2016-10-03 13:30:00,85.67,85.71,85.43,85.51,530740.0,60.3527,60.3809,60.1836,60.24,530740.0
2016-10-03 14:00:00,85.52,85.52,85.39,85.44,509197.0,60.247,60.247,60.1554,60.1906,509197.0
2016-10-03 14:30:00,85.44,85.5,85.18,85.2,430240.0,60.1906,60.2329,60.0075,60.0216,430240.0
2016-10-03 15:00:00,85.21,85.25,85.12,85.14,504832.0,60.0286,60.0568,59.9652,59.9793,504832.0
2016-10-03 15:30:00,85.15,85.42,85.12,85.14,1169395.0,59.9863,60.1766,59.9652,59.9793,1169395.0
2016-10-04 09:30:00,85.03,85.04,84.28,84.54,1098749.0,59.9018,59.9088,59.3734,59.5566,1098749.0
2016-10-04 10:00:00,84.55,84.71,84.42,84.63,477857.0,59.5637,59.6764,59.4721,59.62,477857.0
2016-10-04 10:30:00,84.62,84.63,84.32,84.33,363149.0,59.613,59.62,59.4016,59.4087,363149.0
2016-10-04 11:00:00,84.33,84.61,84.19,84.59,406290.0,59.4087,59.6059,59.31,59.5918,406290.0
2016-10-04 11:30:00,84.59,84.72,84.06,84.07,749642.0,59.5918,59.6834,59.2185,59.2255,749642.0
2016-10-04 12:00:00,84.07,84.17,83.79,84.12,380798.0,59.2255,59.296,59.0283,59.2607,380798.0
2016-10-04 12:30:00,84.13,84.31,83.95,84.13,323334.0,59.2678,59.3946,59.141,59.2678,323334.0
2016-10-04 13:00:00,84.12,84.13,83.72,83.82,559564.0,59.2607,59.2678,58.9789,59.0494,559564.0
2016-10-04 13:30:00,83.82,83.94,83.65,83.69,252156.0,59.0494,59.1339,58.9296,58.9578,252156.0
2016-10-04 14:00:00,83.69,83.77,83.46,83.48,263312.0,58.9578,59.0142,58.7958,58.8099,263312.0
2016-10-04 14:30:00,83.48,83.75,83.48,83.5,313913.0,58.8099,59.0001,58.8099,58.824,313913.0
2016-10-04 15:00:00,83.51,83.82,83.49,83.81,411085.0,58.831,59.0494,58.8169,59.0423,411085.0
2016-10-04 15:30:00,83.81,83.98,83.76,83.97,771085.0,59.0423,59.1621,59.0071,59.1551,771085.0
2016-10-05 09:30:00,84.12,84.55,83.38,83.4,725761.0,59.2607,59.5637,58.7394,58.7535,725761.0
2016-10-05 10:00:00,83.42,83.45,82.46,82.61,898907.0,58.7676,58.7887,58.0913,58.197,898907.0
2016-10-05 10:30:00,82.61,82.84,82.46,82.67,549294.0,58.197,58.359,58.0913,58.2392,549294.0
2016-10-05 11:00:00,82.67,82.77,82.46,82.6,498914.0,58.2392,58.3097,58.0913,58.1899,498914.0
2016-10-05 11:30:00,82.6,82.61,82.3,82.38,358207.0,58.1899,58.197,57.9786,58.0349,358207.0
2016-10-05 12:00:00,82.38,82.47,82.27,82.28,292267.0,58.0349,58.0983,57.9574,57.9645,292267.0
2016-10-05 12:30:00,82.27,82.64,82.17,82.63,615470.0,57.9574,58.2181,57.887,58.2111,615470.0
2016-10-05 13:00:00,82.63,82.71,82.43,82.57,506606.0,58.2111,58.2674,58.0702,58.1688,506606.0
2016-10-05 13:30:00,82.57,82.6,82.44,82.56,247501.0,58.1688,58.1899,58.0772,58.1617,247501.0
2016-10-05 14:00:00,82.56,82.57,82.34,82.36,295928.0,58.1617,58.1688,58.0068,58.0208,295928.0
2016-10-05 14:30:00,82.36,82.38,82.24,82.32,333656.0,58.0208,58.0349,57.9363,57.9927,333656.0
2016-10-05 15:00:00,82.31,82.54,82.31,82.48,785353.0,57.9856,58.1477,57.9856,58.1054,785353.0
2016-10-05 15:30:00,82.49,82.57,82.23,82.27,1288906.0,58.1124,58.1688,57.9293,57.9574,1288906.0
2016-10-06 09:30:00,81.87,82.23,81.11,81.93,1075888.0,57.6757,57.9293,57.1402,57.7179,1075888.0
2016-10-06 10:00:00,81.9,82.23,81.7,82.04,511966.0,57.6968,57.9293,57.5559,57.7954,511966.0
2016-10-06 10:30:00,82.04,82.23,81.95,81.98,597090.0,57.7954,57.9293,57.732,57.7531,597090.0
2016-10-06 11:00:00,81.97,82.04,81.86,82.0,441147.0,57.7461,57.7954,57.6686,57.7672,441147.0
2016-10-06 11:30:00,81.99,82.63,81.78,82.55,458160.0,57.7602,58.2111,57.6123,58.1547,458160.0
2016-10-06 12:00:00,82.55,82.89,82.55,82.68,369724.0,58.1547,58.3942,58.1547,58.2463,369724.0
2016-10-06 12:30:00,82.67,82.67,82.3,82.31,293685.0,58.2392,58.2392,57.9786,57.9856,293685.0
2016-10-06 13:00:00,82.31,82.43,82.19,82.23,270228.0,57.9856,58.0702,57.9011,57.9293,270228.0
2016-10-06 13:30:00,82.23,82.41,82.23,82.34,199168.0,57.9293,58.0561,57.9293,58.0068,199168.0
2016-10-06 14:00:00,82.34,82.55,82.34,82.5,268707.0,58.0068,58.1547,58.0068,58.1195,268707.0
2016-10-06 14:30:00,82.49,82.56,82.25,82.4,221297.0,58.1124,58.1617,57.9434,58.049,221297.0
2016-10-06 15:00:00,82.4,82.51,82.34,82.4,262782.0,58.049,58.1265,58.0068,58.049,262782.0
2016-10-06 15:30:00,82.39,82.43,82.28,82.3,702161.0,58.042,58.0702,57.9645,57.9786,702161.0
2016-10-07 09:30:00,82.8,83.63,82.64,82.67,911851.0,58.3308,58.9155,58.2181,58.2392,911851.0
2016-10-07 10:00:00,82.68,83.16,82.45,82.59,582664.0,58.2463,58.5844,58.0843,58.1829,582664.0
2016-10-07 10:30:00,82.58,82.68,82.22,82.29,320472.0,58.1758,58.2463,57.9222,57.9715,320472.0
2016-10-07 11:00:00,82.29,82.32,82.14,82.22,352815.0,57.9715,57.9927,57.8659,57.9222,352815.0
2016-10-07 11:30:00,82.22,82.22,81.77,81.91,366607.0,57.9222,57.9222,57.6052,57.7038,366607.0
2016-10-07 12:00:00,81.91,82.15,81.86,82.15,308128.0,57.7038,57.8729,57.6686,57.8729,308128.0
2016-10-07 12:30:00,82.15,82.18,81.98,82.16,174097.0,57.8729,57.894,57.7531,57.88,174097.0
2016-10-07 13:00:00,82.16,82.27,82.02,82.26,298139.0,57.88,57.9574,57.7813,57.9504,298139.0
2016-10-07 13:30:00,82.27,82.37,82.21,82.27,264891.0,57.9574,58.0279,57.9152,57.9574,264891.0
2016-10-07 14:00:00,82.27,82.37,82.18,82.22,336071.0,57.9574,58.0279,57.894,57.9222,336071.0
2016-10-07 14:30:00,82.23,82.33,82.1,82.12,216148.0,57.9293,57.9997,57.8377,57.8518,216148.0
2016-10-07 15:00:00,82.12,82.16,82.06,82.08,718425.0,57.8518,57.88,57.8095,57.8236,718425.0
2016-10-07 15:30:00,82.08,82.28,82.08,82.16,608355.0,57.8236,57.9645,57.8236,57.88,608355.0
2016-10-10 09:30:00,82.22,83.01,82.22,82.77,700032.0,57.9222,58.4788,57.9222,58.3097,700032.0
2016-10-10 10:00:00,82.77,82.94,82.68,82.94,200596.0,58.3097,58.4294,58.2463,58.4294,200596.0
2016-10-10 10:30:00,82.95,82.97,82.64,82.71,155538.0,58.4365,58.4506,58.2181,58.2674,155538.0
2016-10-10 11:00:00,82.72,82.92,82.72,82.89,172435.0,58.2745,58.4154,58.2745,58.3942,172435.0
2016-10-10 11:30:00,82.89,82.94,82.76,82.85,175804.0,58.3942,58.4294,58.3026,58.366,175804.0
2016-10-10 12:00:00,82.84,82.85,82.6,82.71,113788.0,58.359,58.366,58.1899,58.2674,113788.0
2016-10-10 12:30:00,82.71,82.75,82.48,82.51,70236.0,58.2674,58.2956,58.1054,58.1265,70236.0
2016-10-10 13:00:00,82.5,82.65,82.47,82.61,135714.0,58.1195,58.2251,58.0983,58.197,135714.0
2016-10-10 13:30:00,82.61,82.69,82.54,82.64,145860.0,58.197,58.2533,58.1477,58.2181,145860.0
2016-10-10 14:00:00,82.64,82.73,82.59,82.65,110562.0,58.2181,58.2815,58.1829,58.2251,110562.0
2016-10-10 14:30:00,82.66,82.71,82.62,82.64,169455.0,58.2322,58.2674,58.204,58.2181,169455.0
2016-10-10 15:00:00,82.65,82.67,82.57,82.63,140788.0,58.2251,58.2392,58.1688,58.2111,140788.0
2016-10-10 15:30:00,82.64,82.74,82.59,82.68,301509.0,58.2181,58.2885,58.1829,58.2463,301509.0
2016-10-11 09:30:00,82.55,82.7,82.06,82.7,570743.0,58.1547,58.2604,57.8095,58.2604,570743.0
2016-10-11 10:00:00,82.71,82.74,82.18,82.48,350284.0,58.2674,58.2885,57.894,58.1054,350284.0
2016-10-11 10:30:00,82.49,82.59,82.37,82.4,157139.0,58.1124,58.1829,58.0279,58.049,157139.0
2016-10-11 11:00:00,82.39,82.4,82.03,82.03,372709.0,58.042,58.049,57.7884,57.7884,372709.0
2016-10-11 11:30:00,82.03,82.26,82.02,82.14,298708.0,57.7884,57.9504,57.7813,57.8659,298708.0
2016-10-11 12:00:00,82.15,82.24,82.14,82.16,184810.0,57.8729,57.9363,57.8659,57.88,184810.0
2016-10-11 12:30:00,82.17,82.25,82.06,82.08,374317.0,57.887,57.9434,57.8095,57.8236,374317.0
2016-10-11 13:00:00,82.07,82.07,81.83,81.87,258209.0,57.8165,57.8165,57.6475,57.6757,258209.0
2016-10-11 13:30:00,81.88,81.89,81.64,81.67,213778.0,57.6827,57.6897,57.5136,57.5348,213778.0
2016-10-11 14:00:00,81.67,81.83,81.65,81.69,194766.0,57.5348,57.6475,57.5207,57.5488,194766.0
2016-10-11 14:30:00,81.69,81.8,81.68,81.76,172269.0,57.5488,57.6263,57.5418,57.5982,172269.0
2016-10-11 15:00:00,81.75,81.86,81.66,81.78,234142.0,57.5911,57.6686,57.5277,57.6123,234142.0
2016-10-11 15:30:00,81.78,81.93,81.74,81.87,481733.0,57.6123,57.7179,57.5841,57.6757,481733.0
2016-10-12 09:30:00,81.99,82.32,81.86,82.24,465173.0,57.7602,57.9927,57.6686,57.9363,465173.0
2016-10-12 10:00:00,82.24,82.36,82.12,82.15,169942.0,57.9363,58.0208,57.8518,57.8729,169942.0
2016-10-12 10:30:00,82.15,82.18,82.04,82.14,425366.0,57.8729,57.894,57.7954,57.8659,425366.0
2016-10-12 11:00:00,82.14,82.42,82.12,82.41,116787.0,57.8659,58.0631,57.8518,58.0561,116787.0
2016-10-12 11:30:00,82.42,82.46,82.29,82.34,102748.0,58.0631,58.0913,57.9715,58.0068,102748.0
2016-10-12 12:00:00,82.35,82.52,82.32,82.52,87008.0,58.0138,58.1336,57.9927,58.1336,87008.0
2016-10-12 12:30:00,82.52,82.68,82.5,82.67,68170.0,58.1336,58.2463,58.1195,58.2392,68170.0
2016-10-12 13:00:00,82.68,82.68,82.56,82.61,91862.0,58.2463,58.2463,58.1617,58.197,91862.0
2016-10-12 13:30:00,82.62,82.68,82.54,82.66,108051.0,58.204,58.2463,58.1477,58.2322,108051.0
2016-10-12 14:00:00,82.66,82.92,82.6,82.75,350258.0,58.2322,58.4154,58.1899,58.2956,350258.0
2016-10-12 14:30:00,82.74,82.87,82.73,82.78,299688.0,58.2885,58.3801,58.2815,58.3167,299688.0
2016-10-12 15:00:00,82.77,82.86,82.73,82.79,181881.0,58.3097,58.3731,58.2815,58.3238,181881.0
2016-10-12 15:30:00,82.78,82.85,82.73,82.82,660256.0,58.3167,58.366,58.2815,58.3449,660256.0
2016-10-13 09:30:00,82.47,82.99,82.22,82.81,490473.0,58.0983,58.4647,57.9222,58.3379,490473.0
2016-10-13 10:00:00,82.8,83.16,82.79,82.92,257843.0,58.3308,58.5844,58.3238,58.4154,257843.0
2016-10-13 10:30:00,82.93,83.37,82.92,83.37,233087.0,58.4224,58.7324,58.4154,58.7324,233087.0
2016-10-13 11:00:00,83.36,83.42,83.14,83.19,260105.0,58.7253,58.7676,58.5703,58.6056,260105.0
2016-10-13 11:30:00,83.19,83.24,83.1,83.11,148479.0,58.6056,58.6408,58.5422,58.5492,148479.0
2016-10-13 12:00:00,83.1,83.33,83.05,83.31,141060.0,58.5422,58.7042,58.5069,58.6901,141060.0
2016-10-13 12:30:00,83.31,83.45,83.31,83.43,115220.0,58.6901,58.7887,58.6901,58.7746,115220.0
2016-10-13 13:00:00,83.43,83.49,83.33,83.4,108978.0,58.7746,58.8169,58.7042,58.7535,108978.0
2016-10-13 13:30:00,83.4,83.52,83.31,83.49,98654.0,58.7535,58.838,58.6901,58.8169,98654.0
2016-10-13 14:00:00,83.49,83.59,83.34,83.37,193346.0,58.8169,58.8874,58.7112,58.7324,193346.0
2016-10-13 14:30:00,83.38,83.46,83.3,83.38,176234.0,58.7394,58.7958,58.6831,58.7394,176234.0
2016-10-13 15:00:00,83.38,83.39,83.28,83.37,461111.0,58.7394,58.7465,58.669,58.7324,461111.0
2016-10-13 15:30:00,83.37,83.46,83.31,83.44,538644.0,58.7324,58.7958,58.6901,58.7817,538644.0
2016-10-14 09:30:00,83.3,83.71,82.91,83.69,394107.0,58.6831,58.9719,58.4083,58.9578,394107.0
2016-10-14 10:00:00,83.67,83.99,83.67,83.75,282507.0,58.9437,59.1691,58.9437,59.0001,282507.0
2016-10-14 10:30:00,83.76,83.83,83.37,83.41,186942.0,59.0071,59.0564,58.7324,58.7605,186942.0
2016-10-14 11:00:00,83.41,83.41,83.26,83.27,175672.0,58.7605,58.7605,58.6549,58.6619,175672.0
2016-10-14 11:30:00,83.25,83.32,83.13,83.16,216979.0,58.6478,58.6971,58.5633,58.5844,216979.0
2016-10-14 12:00:00,83.16,83.31,83.14,83.3,175062.0,58.5844,58.6901,58.5703,58.6831,175062.0
2016-10-14 12:30:00,83.3,83.43,83.29,83.4,115402.0,58.6831,58.7746,58.676,58.7535,115402.0
2016-10-14 13:00:00,83.39,83.48,83.32,83.38,114264.0,58.7465,58.8099,58.6971,58.7394,114264.0
2016-10-14 13:30:00,83.39,83.58,83.37,83.44,349686.0,58.7465,58.8803,58.7324,58.7817,349686.0
2016-10-14 14:00:00,83.42,83.47,83.3,83.38,136144.0,58.7676,58.8028,58.6831,58.7394,136144.0
2016-10-14 14:30:00,83.38,83.41,83.1,83.11,190970.0,58.7394,58.7605,58.5422,58.5492,190970.0
2016-10-14 15:00:00,83.12,83.17,83.09,83.14,157017.0,58.5563,58.5915,58.5351,58.5703,157017.0
2016-10-14 15:30:00,83.14,83.27,83.08,83.09,396965.0,58.5703,58.6619,58.5281,58.5351,396965.0
2016-10-17 09:30:00,83.15,83.75,83.08,83.74,492680.0,58.5774,59.0001,58.5281,58.993,492680.0
2016-10-17 10:00:00,83.75,83.77,83.43,83.48,733267.0,59.0001,59.0142,58.7746,58.8099,733267.0
2016-10-17 10:30:00,83.48,83.53,83.37,83.41,168418.0,58.8099,58.8451,58.7324,58.7605,168418.0
2016-10-17 11:00:00,83.41,83.52,83.37,83.43,183723.0,58.7605,58.838,58.7324,58.7746,183723.0
2016-10-17 11:30:00,83.44,83.59,83.44,83.52,122463.0,58.7817,58.8874,58.7817,58.838,122463.0
2016-10-17 12:00:00,83.53,83.54,83.34,83.34,88381.0,58.8451,58.8521,58.7112,58.7112,88381.0
2016-10-17 12:30:00,83.34,83.52,83.32,83.48,124063.0,58.7112,58.838,58.6971,58.8099,124063.0
2016-10-17 13:00:00,83.48,83.62,83.48,83.52,92416.0,58.8099,58.9085,58.8099,58.838,92416.0
2016-10-17 13:30:00,83.52,83.52,83.35,83.37,177260.0,58.838,58.838,58.7183,58.7324,177260.0
2016-10-17 14:00:00,83.36,83.41,83.31,83.4,132162.0,58.7253,58.7605,58.6901,58.7535,132162.0
2016-10-17 14:30:00,83.4,83.49,83.36,83.49,116563.0,58.7535,58.8169,58.7253,58.8169,116563.0
2016-10-17 15:00:00,83.48,83.49,83.37,83.38,124008.0,58.8099,58.8169,58.7324,58.7394,124008.0
2016-10-17 15:30:00,83.38,83.39,83.21,83.25,317844.0,58.7394,58.7465,58.6197,58.6478,317844.0
2016-10-18 09:30:00,83.81,83.96,83.68,83.74,380559.0,59.0423,59.148,58.9508,58.993,380559.0
2016-10-18 10:00:00,83.74,83.81,83.5,83.8,208231.0,58.993,59.0423,58.824,59.0353,208231.0
2016-10-18 10:30:00,83.8,84.0,83.79,83.99,202384.0,59.0353,59.1762,59.0283,59.1691,202384.0
2016-10-18 11:00:00,83.99,84.05,83.92,84.04,177583.0,59.1691,59.2114,59.1198,59.2044,177583.0
2016-10-18 11:30:00,84.03,84.16,83.98,84.15,223785.0,59.1973,59.2889,59.1621,59.2819,223785.0
2016-10-18 12:00:00,84.16,84.28,84.14,84.15,137615.0,59.2889,59.3734,59.2748,59.2819,137615.0
2016-10-18 12:30:00,84.16,84.24,84.12,84.12,173944.0,59.2889,59.3453,59.2607,59.2607,173944.0
2016-10-18 13:00:00,84.12,84.22,84.08,84.14,114957.0,59.2607,59.3312,59.2326,59.2748,114957.0
2016-10-18 13:30:00,84.13,84.16,84.05,84.08,66002.0,59.2678,59.2889,59.2114,59.2326,66002.0
2016-10-18 14:00:00,84.06,84.07,83.93,84.01,131171.0,59.2185,59.2255,59.1269,59.1832,131171.0
2016-10-18 14:30:00,84.01,84.03,83.9,83.97,109910.0,59.1832,59.1973,59.1057,59.1551,109910.0
2016-10-18 15:00:00,83.98,83.99,83.84,83.89,109402.0,59.1621,59.1691,59.0635,59.0987,109402.0
2016-10-18 15:30:00,83.88,83.88,83.76,83.79,254493.0,59.0917,59.0917,59.0071,59.0283,254493.0
2016-10-19 09:30:00,83.81,83.95,83.54,83.57,289238.0,59.0423,59.141,58.8521,58.8733,289238.0
2016-10-19 10:00:00,83.57,83.72,83.34,83.69,242379.0,58.8733,58.9789,58.7112,58.9578,242379.0
2016-10-19 10:30:00,83.71,83.72,83.46,83.56,121269.0,58.9719,58.9789,58.7958,58.8662,121269.0
2016-10-19 11:00:00,83.55,84.05,83.53,84.03,179441.0,58.8592,59.2114,58.8451,59.1973,179441.0
2016-10-19 11:30:00,84.05,84.09,83.85,83.88,204578.0,59.2114,59.2396,59.0705,59.0917,204578.0
2016-10-19 12:00:00,83.88,83.95,83.85,83.9,165154.0,59.0917,59.141,59.0705,59.1057,165154.0
2016-10-19 12:30:00,83.9,83.95,83.83,83.9,135894.0,59.1057,59.141,59.0564,59.1057,135894.0
2016-10-19 13:00:00,83.9,83.99,83.88,83.89,90955.0,59.1057,59.1691,59.0917,59.0987,90955.0
2016-10-19 13:30:00,83.9,83.91,83.86,83.89,103641.0,59.1057,59.1128,59.0776,59.0987,103641.0
2016-10-19 14:00:00,83.89,84.02,83.88,83.93,130508.0,59.0987,59.1903,59.0917,59.1269,130508.0
2016-10-19 14:30:00,83.93,83.93,83.83,83.91,116680.0,59.1269,59.1269,59.0564,59.1128,116680.0
2016-10-19 15:00:00,83.9,84.0,83.9,83.94,151547.0,59.1057,59.1762,59.1057,59.1339,151547.0
2016-10-19 15:30:00,83.94,84.0,83.88,83.98,363387.0,59.1339,59.1762,59.0917,59.1621,363387.0
2016-10-20 09:30:00,83.96,84.33,83.93,84.11,403752.0,59.148,59.4087,59.1269,59.2537,403752.0
2016-10-20 10:00:00,84.12,84.23,83.97,84.08,192191.0,59.2607,59.3382,59.1551,59.2326,192191.0
2016-10-20 10:30:00,84.08,84.08,83.45,83.51,296070.0,59.2326,59.2326,58.7887,58.831,296070.0
2016-10-20 11:00:00,83.51,83.69,83.37,83.43,264693.0,58.831,58.9578,58.7324,58.7746,264693.0
2016-10-20 11:30:00,83.43,83.55,83.32,83.55,133604.0,58.7746,58.8592,58.6971,58.8592,133604.0
2016-10-20 12:00:00,83.55,83.61,83.46,83.61,189830.0,58.8592,58.9014,58.7958,58.9014,189830.0
2016-10-20 12:30:00,83.62,83.72,83.52,83.62,172740.0,58.9085,58.9789,58.838,58.9085,172740.0
2016-10-20 13:00:00,83.62,83.79,83.54,83.63,187846.0,58.9085,59.0283,58.8521,58.9155,187846.0
2016-10-20 13:30:00,83.62,83.73,83.42,83.56,207337.0,58.9085,58.986,58.7676,58.8662,207337.0
2016-10-20 14:00:00,83.56,83.67,83.56,83.64,276984.0,58.8662,58.9437,58.8662,58.9226,276984.0
2016-10-20 14:30:00,83.64,83.77,83.61,83.73,202776.0,58.9226,59.0142,58.9014,58.986,202776.0
2016-10-20 15:00:00,83.73,83.79,83.66,83.67,168475.0,58.986,59.0283,58.9367,58.9437,168475.0
2016-10-20 15:30:00,83.67,83.87,83.62,83.78,270826.0,58.9437,59.0846,58.9085,59.0212,270826.0
2016-10-21 09:30:00,83.3,83.5,83.1,83.26,355811.0,58.6831,58.824,58.5422,58.6549,355811.0
2016-10-21 10:00:00,83.27,83.51,83.27,83.39,174984.0,58.6619,58.831,58.6619,58.7465,174984.0
2016-10-21 10:30:00,83.4,83.69,83.4,83.52,354619.0,58.7535,58.9578,58.7535,58.838,354619.0
2016-10-21 11:00:00,83.52,83.65,83.44,83.64,326460.0,58.838,58.9296,58.7817,58.9226,326460.0
2016-10-21 11:30:00,83.63,83.68,83.53,83.54,153940.0,58.9155,58.9508,58.8451,58.8521,153940.0
2016-10-21 12:00:00,83.55,83.59,83.51,83.56,154830.0,58.8592,58.8874,58.831,58.8662,154830.0
2016-10-21 12:30:00,83.56,83.56,83.39,83.44,252060.0,58.8662,58.8662,58.7465,58.7817,252060.0
2016-10-21 13:00:00,83.44,83.45,83.36,83.36,156230.0,58.7817,58.7887,58.7253,58.7253,156230.0
2016-10-21 13:30:00,83.36,83.53,83.34,83.53,130856.0,58.7253,58.8451,58.7112,58.8451,130856.0
2016-10-21 14:00:00,83.54,83.54,83.41,83.5,151604.0,58.8521,58.8521,58.7605,58.824,151604.0
2016-10-21 14:30:00,83.5,83.52,83.45,83.5,155897.0,58.824,58.838,58.7887,58.824,155897.0
2016-10-21 15:00:00,83.5,83.53,83.38,83.42,198050.0,58.824,58.8451,58.7394,58.7676,198050.0
2016-10-21 15:30:00,83.42,83.52,83.39,83.46,348734.0,58.7676,58.838,58.7465,58.7958,348734.0
2016-10-24 09:30:00,83.74,84.51,83.74,84.16,446753.0,58.993,59.5355,58.993,59.2889,446753.0
2016-10-24 10:00:00,84.15,84.18,83.7,83.8,190623.0,59.2819,59.303,58.9648,59.0353,190623.0
2016-10-24 10:30:00,83.81,84.0,83.62,83.69,136938.0,59.0423,59.1762,58.9085,58.9578,136938.0
2016-10-24 11:00:00,83.71,83.79,83.36,83.36,262838.0,58.9719,59.0283,58.7253,58.7253,262838.0
2016-10-24 11:30:00,83.36,83.5,83.33,83.44,232306.0,58.7253,58.824,58.7042,58.7817,232306.0
2016-10-24 12:00:00,83.44,83.76,83.44,83.7,307030.0,58.7817,59.0071,58.7817,58.9648,307030.0
2016-10-24 12:30:00,83.7,83.74,83.64,83.73,181447.0,58.9648,58.993,58.9226,58.986,181447.0
2016-10-24 13:00:00,83.73,83.77,83.61,83.63,138200.0,58.986,59.0142,58.9014,58.9155,138200.0
2016-10-24 13:30:00,83.63,83.63,83.52,83.56,250777.0,58.9155,58.9155,58.838,58.8662,250777.0
2016-10-24 14:00:00,83.56,83.69,83.56,83.66,436441.0,58.8662,58.9578,58.8662,58.9367,436441.0
2016-10-24 14:30:00,83.66,83.7,83.55,83.62,353129.0,58.9367,58.9648,58.8592,58.9085,353129.0
2016-10-24 15:00:00,83.61,83.63,83.5,83.54,158482.0,58.9014,58.9155,58.824,58.8521,158482.0
2016-10-24 15:30:00,83.53,83.74,83.49,83.68,282906.0,58.8451,58.993,58.8169,58.9508,282906.0
2016-10-25 09:30:00,83.32,83.58,83.06,83.34,500660.0,58.6971,58.8803,58.514,58.7112,500660.0
2016-10-25 10:00:00,83.35,83.44,83.17,83.32,229254.0,58.7183,58.7817,58.5915,58.6971,229254.0
2016-10-25 10:30:00,83.31,83.42,83.2,83.33,154640.0,58.6901,58.7676,58.6126,58.7042,154640.0
2016-10-25 11:00:00,83.32,83.41,83.29,83.4,266196.0,58.6971,58.7605,58.676,58.7535,266196.0
2016-10-25 11:30:00,83.42,83.6,83.38,83.4,213401.0,58.7676,58.8944,58.7394,58.7535,213401.0
2016-10-25 12:00:00,83.4,83.44,83.3,83.31,184412.0,58.7535,58.7817,58.6831,58.6901,184412.0
2016-10-25 12:30:00,83.31,83.49,83.31,83.46,173401.0,58.6901,58.8169,58.6901,58.7958,173401.0
2016-10-25 13:00:00,83.45,83.58,83.44,83.51,150718.0,58.7887,58.8803,58.7817,58.831,150718.0
2016-10-25 13:30:00,83.52,83.61,83.51,83.54,107557.0,58.838,58.9014,58.831,58.8521,107557.0
2016-10-25 14:00:00,83.54,83.56,83.49,83.52,135699.0,58.8521,58.8662,58.8169,58.838,135699.0
2016-10-25 14:30:00,83.52,83.61,83.48,83.53,138255.0,58.838,58.9014,58.8099,58.8451,138255.0
2016-10-25 15:00:00,83.53,83.61,83.53,83.58,175568.0,58.8451,58.9014,58.8451,58.8803,175568.0
2016-10-25 15:30:00,83.58,83.62,83.46,83.5,353450.0,58.8803,58.9085,58.7958,58.824,353450.0
2016-10-26 09:30:00,83.19,83.31,82.09,82.15,591031.0,58.6056,58.6901,57.8306,57.8729,591031.0
2016-10-26 10:00:00,82.14,82.17,81.85,81.95,713761.0,57.8659,57.887,57.6616,57.732,713761.0
2016-10-26 10:30:00,81.96,82.4,81.89,82.39,238755.0,57.7391,58.049,57.6897,58.042,238755.0
2016-10-26 11:00:00,82.4,82.41,82.13,82.3,251710.0,58.049,58.0561,57.8588,57.9786,251710.0
2016-10-26 11:30:00,82.31,82.41,82.23,82.25,153918.0,57.9856,58.0561,57.9293,57.9434,153918.0
2016-10-26 12:00:00,82.25,82.43,82.25,82.37,155311.0,57.9434,58.0702,57.9434,58.0279,155311.0
2016-10-26 12:30:00,82.38,82.43,82.26,82.32,229015.0,58.0349,58.0702,57.9504,57.9927,229015.0
2016-10-26 13:00:00,82.32,82.42,82.28,82.41,201024.0,57.9927,58.0631,57.9645,58.0561,201024.0
2016-10-26 13:30:00,82.41,82.44,82.25,82.32,108581.0,58.0561,58.0772,57.9434,57.9927,108581.0
2016-10-26 14:00:00,82.32,82.34,82.2,82.24,259171.0,57.9927,58.0068,57.9081,57.9363,259171.0
2016-10-26 14:30:00,82.24,82.35,82.18,82.35,167833.0,57.9363,58.0138,57.894,58.0138,167833.0
2016-10-26 15:00:00,82.34,82.43,82.29,82.41,169024.0,58.0068,58.0702,57.9715,58.0561,169024.0
2016-10-26 15:30:00,82.41,82.49,82.37,82.43,500337.0,58.0561,58.1124,58.0279,58.0702,500337.0
2016-10-27 09:30:00,82.27,82.31,81.02,81.07,812333.0,57.9574,57.9856,57.0768,57.1121,812333.0
2016-10-27 10:00:00,81.06,81.12,80.62,80.7,606882.0,57.105,57.1473,56.7951,56.8514,606882.0
2016-10-27 10:30:00,80.71,80.8,80.15,80.23,455709.0,56.8585,56.9219,56.464,56.5203,455709.0
2016-10-27 11:00:00,80.22,80.62,80.07,80.29,404212.0,56.5133,56.7951,56.4076,56.5626,404212.0
2016-10-27 11:30:00,80.29,80.36,80.04,80.35,398864.0,56.5626,56.6119,56.3865,56.6048,398864.0
2016-10-27 12:00:00,80.35,80.41,80.23,80.25,339110.0,56.6048,56.6471,56.5203,56.5344,339110.0
2016-10-27 12:30:00,80.25,80.28,80.06,80.15,255195.0,56.5344,56.5555,56.4005,56.464,255195.0
2016-10-27 13:00:00,80.16,80.31,80.08,80.3,180936.0,56.471,56.5767,56.4146,56.5696,180936.0
2016-10-27 13:30:00,80.31,80.62,80.31,80.34,432242.0,56.5767,56.7951,56.5767,56.5978,432242.0
2016-10-27 14:00:00,80.33,80.41,80.21,80.32,267629.0,56.5908,56.6471,56.5062,56.5837,267629.0
2016-10-27 14:30:00,80.31,80.35,80.1,80.16,203297.0,56.5767,56.6048,56.4287,56.471,203297.0
2016-10-27 15:00:00,80.17,80.33,80.15,80.32,243676.0,56.478,56.5908,56.464,56.5837,243676.0
2016-10-27 15:30:00,80.31,80.39,80.21,80.26,697022.0,56.5767,56.633,56.5062,56.5414,697022.0
2016-10-28 09:30:00,80.36,81.12,80.29,80.88,597161.0,56.6119,57.1473,56.5626,56.9782,597161.0
2016-10-28 10:00:00,80.88,80.98,80.66,80.73,346949.0,56.9782,57.0487,56.8232,56.8725,346949.0
2016-10-28 10:30:00,80.73,81.09,80.71,81.04,253357.0,56.8725,57.1262,56.8585,57.0909,253357.0
2016-10-28 11:00:00,81.05,81.14,80.86,80.93,265345.0,57.098,57.1614,56.9641,57.0134,265345.0
2016-10-28 11:30:00,80.94,80.99,80.8,80.81,132999.0,57.0205,57.0557,56.9219,56.9289,132999.0
2016-10-28 12:00:00,80.81,81.02,80.77,80.87,305187.0,56.9289,57.0768,56.9007,56.9712,305187.0
2016-10-28 12:30:00,80.87,80.88,80.72,80.73,255270.0,56.9712,56.9782,56.8655,56.8725,255270.0
2016-10-28 13:00:00,80.74,80.76,80.16,80.36,529792.0,56.8796,56.8937,56.471,56.6119,529792.0
2016-10-28 13:30:00,80.36,80.38,80.15,80.25,396473.0,56.6119,56.626,56.464,56.5344,396473.0
2016-10-28 14:00:00,80.26,80.51,80.26,80.4,275020.0,56.5414,56.7176,56.5414,56.6401,275020.0
2016-10-28 14:30:00,80.4,80.6,80.37,80.6,187356.0,56.6401,56.781,56.6189,56.781,187356.0
2016-10-28 15:00:00,80.59,80.69,80.44,80.62,202816.0,56.7739,56.8444,56.6682,56.7951,202816.0
2016-10-28 15:30:00,80.62,80.62,80.4,80.47,599918.0,56.7951,56.7951,56.6401,56.6894,599918.0
2016-10-31 09:30:00,80.77,81.09,80.47,81.05,638337.0,56.9007,57.1262,56.6894,57.098,638337.0
2016-10-31 10:00:00,81.04,81.4,81.01,81.37,361016.0,57.0909,57.3445,57.0698,57.3234,361016.0
2016-10-31 10:30:00,81.36,81.38,80.9,81.02,277231.0,57.3164,57.3305,56.9923,57.0768,277231.0
2016-10-31 11:00:00,81.02,81.21,80.92,81.21,237835.0,57.0768,57.2107,57.0064,57.2107,237835.0
2016-10-31 11:30:00,81.21,81.52,81.18,81.45,338191.0,57.2107,57.4291,57.1896,57.3798,338191.0
2016-10-31 12:00:00,81.45,81.46,81.19,81.29,194001.0,57.3798,57.3868,57.1966,57.2671,194001.0
2016-10-31 12:30:00,81.3,81.53,81.3,81.53,169678.0,57.2741,57.4361,57.2741,57.4361,169678.0
2016-10-31 13:00:00,81.53,81.54,81.38,81.43,143797.0,57.4361,57.4432,57.3305,57.3657,143797.0
2016-10-31 13:30:00,81.43,81.53,81.39,81.44,180860.0,57.3657,57.4361,57.3375,57.3727,180860.0
2016-10-31 14:00:00,81.44,81.65,81.43,81.55,309397.0,57.3727,57.5207,57.3657,57.4502,309397.0
2016-10-31 14:30:00,81.55,81.66,81.54,81.64,185861.0,57.4502,57.5277,57.4432,57.5136,185861.0
2016-10-31 15:00:00,81.65,81.79,81.63,81.77,406716.0,57.5207,57.6193,57.5066,57.6052,406716.0
2016-10-31 15:30:00,81.77,81.91,81.73,81.81,1043108.0,57.6052,57.7038,57.577,57.6334,1043108.0
2016-11-01 09:30:00,81.4,81.47,80.94,81.3,762486.0,57.3445,57.3939,57.0205,57.2741,762486.0
2016-11-01 10:00:00,81.31,81.39,81.03,81.04,1291491.0,57.2811,57.3375,57.0839,57.0909,1291491.0
2016-11-01 10:30:00,81.05,81.07,80.66,80.84,566823.0,57.098,57.1121,56.8232,56.95,566823.0
2016-11-01 11:00:00,80.84,80.95,80.61,80.65,421405.0,56.95,57.0275,56.788,56.8162,421405.0
2016-11-01 11:30:00,80.64,80.78,80.52,80.53,439370.0,56.8091,56.9078,56.7246,56.7317,439370.0
2016-11-01 12:00:00,80.54,80.58,80.26,80.42,280402.0,56.7387,56.7669,56.5414,56.6542,280402.0
2016-11-01 12:30:00,80.42,80.42,80.01,80.03,378713.0,56.6542,56.6542,56.3653,56.3794,378713.0
2016-11-01 13:00:00,80.02,80.03,79.75,79.8,331196.0,56.3724,56.3794,56.1822,56.2174,331196.0
2016-11-01 13:30:00,79.8,79.89,79.7,79.87,532581.0,56.2174,56.2808,56.1469,56.2667,532581.0
2016-11-01 14:00:00,79.86,80.47,79.84,80.42,548625.0,56.2597,56.6894,56.2456,56.6542,548625.0
2016-11-01 14:30:00,80.41,80.48,80.02,80.06,412628.0,56.6471,56.6964,56.3724,56.4005,412628.0
2016-11-01 15:00:00,80.05,80.12,79.92,80.06,296026.0,56.3935,56.4428,56.3019,56.4005,296026.0
2016-11-01 15:30:00,80.06,80.08,79.83,79.97,640406.0,56.4005,56.4146,56.2385,56.3371,640406.0
2016-11-02 09:30:00,79.85,80.08,79.75,80.0,653555.0,56.2526,56.4146,56.1822,56.3583,653555.0
2016-11-02 10:00:00,79.98,80.04,79.4,79.56,441172.0,56.3442,56.3865,55.9356,56.0483,441172.0
2016-11-02 10:30:00,79.55,79.59,79.39,79.59,292355.0,56.0413,56.0694,55.9285,56.0694,292355.0
2016-11-02 11:00:00,79.58,79.66,79.25,79.27,361393.0,56.0624,56.1188,55.8299,55.844,361393.0
2016-11-02 11:30:00,79.27,79.47,79.23,79.44,307187.0,55.844,55.9849,55.8158,55.9638,307187.0
2016-11-02 12:00:00,79.43,79.69,79.42,79.52,433549.0,55.9567,56.1399,55.9497,56.0201,433549.0
2016-11-02 12:30:00,79.52,79.55,79.34,79.4,380890.0,56.0201,56.0413,55.8933,55.9356,380890.0
2016-11-02 13:00:00,79.4,79.42,79.16,79.31,506776.0,55.9356,55.9497,55.7665,55.8722,506776.0
2016-11-02 13:30:00,79.3,79.37,79.23,79.35,482677.0,55.8651,55.9145,55.8158,55.9004,482677.0
2016-11-02 14:00:00,79.35,79.39,79.07,79.14,750348.0,55.9004,55.9285,55.7031,55.7524,750348.0
2016-11-02 14:30:00,79.14,79.26,79.02,79.06,856802.0,55.7524,55.837,55.6679,55.6961,856802.0
2016-11-02 15:00:00,79.06,79.22,79.03,79.15,663131.0,55.6961,55.8088,55.6749,55.7595,663131.0
2016-11-02 15:30:00,79.15,79.18,78.8,78.8,1024502.0,55.7595,55.7806,55.5129,55.5129,1024502.0
2016-11-03 09:30:00,78.87,78.87,78.31,78.61,514154.0,55.5622,55.5622,55.1677,55.3791,514154.0
2016-11-03 10:00:00,78.6,78.92,78.6,78.71,488936.0,55.372,55.5974,55.372,55.4495,488936.0
2016-11-03 10:30:00,78.7,78.84,78.63,78.74,357417.0,55.4425,55.5411,55.3931,55.4706,357417.0
2016-11-03 11:00:00,78.75,79.01,78.74,78.87,353022.0,55.4777,55.6608,55.4706,55.5622,353022.0
2016-11-03 11:30:00,78.87,78.88,78.58,78.59,513697.0,55.5622,55.5693,55.3579,55.365,513697.0
2016-11-03 12:00:00,78.59,78.65,78.41,78.47,670324.0,55.365,55.4072,55.2382,55.2804,670324.0
2016-11-03 12:30:00,78.46,78.54,78.34,78.47,474090.0,55.2734,55.3297,55.1888,55.2804,474090.0
2016-11-03 13:00:00,78.47,78.55,78.39,78.5,350654.0,55.2804,55.3368,55.2241,55.3016,350654.0
2016-11-03 13:30:00,78.5,78.52,78.32,78.42,450695.0,55.3016,55.3157,55.1748,55.2452,450695.0
2016-11-03 14:00:00,78.41,78.6,78.4,78.45,478873.0,55.2382,55.372,55.2311,55.2663,478873.0
2016-11-03 14:30:00,78.46,78.53,78.41,78.51,435208.0,55.2734,55.3227,55.2382,55.3086,435208.0
2016-11-03 15:00:00,78.51,78.52,78.31,78.32,518050.0,55.3086,55.3157,55.1677,55.1748,518050.0
2016-11-03 15:30:00,78.33,78.33,78.18,78.25,954618.0,55.1818,55.1818,55.0761,55.1254,954618.0
2016-11-04 09:30:00,78.39,78.48,78.06,78.33,377070.0,55.2241,55.2875,54.9916,55.1818,377070.0
2016-11-04 10:00:00,78.32,78.47,78.25,78.29,352902.0,55.1748,55.2804,55.1254,55.1536,352902.0
2016-11-04 10:30:00,78.29,78.37,78.15,78.25,304487.0,55.1536,55.21,55.055,55.1254,304487.0
2016-11-04 11:00:00,78.24,78.4,78.19,78.38,232339.0,55.1184,55.2311,55.0832,55.217,232339.0
2016-11-04 11:30:00,78.38,78.51,78.27,78.51,185121.0,55.217,55.3086,55.1395,55.3086,185121.0
2016-11-04 12:00:00,78.5,78.83,78.49,78.68,307437.0,55.3016,55.534,55.2945,55.4284,307437.0
2016-11-04 12:30:00,78.68,78.74,78.64,78.68,250046.0,55.4284,55.4706,55.4002,55.4284,250046.0
2016-11-04 13:00:00,78.67,78.78,78.67,78.7,193361.0,55.4213,55.4988,55.4213,55.4425,193361.0
2016-11-04 13:30:00,78.7,78.91,78.69,78.89,192375.0,55.4425,55.5904,55.4354,55.5763,192375.0
2016-11-04 14:00:00,78.9,78.98,78.86,78.98,183070.0,55.5834,55.6397,55.5552,55.6397,183070.0
2016-11-04 14:30:00,78.98,79.09,78.95,79.04,330847.0,55.6397,55.7172,55.6186,55.682,330847.0
2016-11-04 15:00:00,79.04,79.04,78.86,78.96,395150.0,55.682,55.682,55.5552,55.6256,395150.0
2016-11-04 15:30:00,78.95,78.98,78.84,78.84,583496.0,55.6186,55.6397,55.5411,55.5411,583496.0
2016-11-07 09:30:00,79.41,80.2,79.41,79.97,913731.0,55.9426,56.4992,55.9426,56.3371,913731.0
2016-11-07 10:00:00,79.98,80.08,79.52,79.58,382330.0,56.3442,56.4146,56.0201,56.0624,382330.0
2016-11-07 10:30:00,79.58,80.11,79.53,80.08,378968.0,56.0624,56.4358,56.0272,56.4146,378968.0
2016-11-07 11:00:00,80.07,80.1,79.82,79.89,214806.0,56.4076,56.4287,56.2315,56.2808,214806.0
2016-11-07 11:30:00,79.89,80.1,79.86,80.06,206783.0,56.2808,56.4287,56.2597,56.4005,206783.0
2016-11-07 12:00:00,80.07,80.22,80.02,80.18,129814.0,56.4076,56.5133,56.3724,56.4851,129814.0
2016-11-07 12:30:00,80.18,80.19,80.01,80.07,571518.0,56.4851,56.4921,56.3653,56.4076,571518.0
2016-11-07 13:00:00,80.07,80.07,79.87,79.93,539323.0,56.4076,56.4076,56.2667,56.309,539323.0
2016-11-07 13:30:00,79.94,80.05,79.92,79.97,212813.0,56.316,56.3935,56.3019,56.3371,212813.0
2016-11-07 14:00:00,79.97,80.05,79.91,80.04,227348.0,56.3371,56.3935,56.2949,56.3865,227348.0
2016-11-07 14:30:00,80.03,80.09,79.96,80.05,202363.0,56.3794,56.4217,56.3301,56.3935,202363.0
2016-11-07 15:00:00,80.05,80.06,79.87,79.88,293634.0,56.3935,56.4005,56.2667,56.2737,293634.0
2016-11-07 15:30:00,79.89,80.23,79.84,80.18,544362.0,56.2808,56.5203,56.2456,56.4851,544362.0
2016-11-08 09:30:00,80.18,80.25,79.8,80.2,311136.0,56.4851,56.5344,56.2174,56.4992,311136.0
2016-11-08 10:00:00,80.17,80.34,80.14,80.29,202977.0,56.478,56.5978,56.4569,56.5626,202977.0
2016-11-08 10:30:00,80.29,80.43,80.18,80.27,234715.0,56.5626,56.6612,56.4851,56.5485,234715.0
2016-11-08 11:00:00,80.28,80.36,80.17,80.27,190611.0,56.5555,56.6119,56.478,56.5485,190611.0
2016-11-08 11:30:00,80.27,80.37,80.17,80.36,164837.0,56.5485,56.6189,56.478,56.6119,164837.0
2016-11-08 12:00:00,80.36,80.47,80.28,80.43,167697.0,56.6119,56.6894,56.5555,56.6612,167697.0
2016-11-08 12:30:00,80.43,80.65,80.37,80.57,188499.0,56.6612,56.8162,56.6189,56.7598,188499.0
2016-11-08 13:00:00,80.56,80.59,80.25,80.38,176610.0,56.7528,56.7739,56.5344,56.626,176610.0
2016-11-08 13:30:00,80.38,80.51,80.37,80.5,230465.0,56.626,56.7176,56.6189,56.7105,230465.0
2016-11-08 14:00:00,80.5,80.53,80.36,80.45,207370.0,56.7105,56.7317,56.6119,56.6753,207370.0
2016-11-08 14:30:00,80.44,80.5,80.38,80.45,266373.0,56.6682,56.7105,56.626,56.6753,266373.0
2016-11-08 15:00:00,80.45,80.71,80.41,80.7,345765.0,56.6753,56.8585,56.6471,56.8514,345765.0
2016-11-08 15:30:00,80.7,80.89,80.6,80.66,692705.0,56.8514,56.9853,56.781,56.8232,692705.0
2016-11-09 09:30:00,78.7,78.77,77.77,78.6,1376308.0,55.4425,55.4918,54.7873,55.372,1376308.0
2016-11-09 10:00:00,78.62,79.41,78.54,79.34,1319077.0,55.3861,55.9426,55.3297,55.8933,1319077.0
2016-11-09 10:30:00,79.33,79.74,79.19,79.56,619443.0,55.8863,56.1751,55.7877,56.0483,619443.0
2016-11-09 11:00:00,79.57,79.8,79.38,79.8,491577.0,56.0554,56.2174,55.9215,56.2174,491577.0
2016-11-09 11:30:00,79.82,80.0,79.71,79.75,616374.0,56.2315,56.3583,56.154,56.1822,616374.0
2016-11-09 12:00:00,79.75,79.8,79.09,79.18,429910.0,56.1822,56.2174,55.7172,55.7806,429910.0
2016-11-09 12:30:00,79.18,79.57,79.18,79.41,330327.0,55.7806,56.0554,55.7806,55.9426,330327.0
2016-11-09 13:00:00,79.41,79.49,78.97,79.06,415523.0,55.9426,55.999,55.6327,55.6961,415523.0
2016-11-09 13:30:00,79.06,79.38,79.04,79.23,461823.0,55.6961,55.9215,55.682,55.8158,461823.0
2016-11-09 14:00:00,79.26,79.27,78.88,78.94,885186.0,55.837,55.844,55.5693,55.6115,885186.0
2016-11-09 14:30:00,78.94,79.3,78.93,79.24,439330.0,55.6115,55.8651,55.6045,55.8229,439330.0
2016-11-09 15:00:00,79.24,79.7,79.24,79.64,728255.0,55.8229,56.1469,55.8229,56.1047,728255.0
2016-11-09 15:30:00,79.64,79.67,79.29,79.4,1008318.0,56.1047,56.1258,55.8581,55.9356,1008318.0
2016-11-10 09:30:00,79.3,79.34,76.98,77.38,993367.0,55.8651,55.8933,54.2308,54.5125,993367.0
2016-11-10 10:00:00,77.39,77.68,77.05,77.61,1312164.0,54.5196,54.7239,54.2801,54.6746,1312164.0
2016-11-10 10:30:00,77.61,78.46,77.45,77.91,1916974.0,54.6746,55.2734,54.5619,54.8859,1916974.0
2016-11-10 11:00:00,77.9,78.43,77.79,78.42,1329402.0,54.8789,55.2522,54.8014,55.2452,1329402.0
2016-11-10 11:30:00,78.42,78.92,78.41,78.7,1042944.0,55.2452,55.5974,55.2382,55.4425,1042944.0
2016-11-10 12:00:00,78.69,79.07,78.59,79.06,804118.0,55.4354,55.7031,55.365,55.6961,804118.0
2016-11-10 12:30:00,79.08,79.09,78.57,78.84,817936.0,55.7102,55.7172,55.3509,55.5411,817936.0
2016-11-10 13:00:00,78.84,78.92,78.62,78.86,514037.0,55.5411,55.5974,55.3861,55.5552,514037.0
2016-11-10 13:30:00,78.86,78.9,78.47,78.61,611765.0,55.5552,55.5834,55.2804,55.3791,611765.0
2016-11-10 14:00:00,78.59,78.69,78.25,78.25,560307.0,55.365,55.4354,55.1254,55.1254,560307.0
2016-11-10 14:30:00,78.25,78.42,78.15,78.39,890074.0,55.1254,55.2452,55.055,55.2241,890074.0
2016-11-10 15:00:00,78.39,78.49,78.24,78.25,523574.0,55.2241,55.2945,55.1184,55.1254,523574.0
2016-11-10 15:30:00,78.25,78.27,78.01,78.06,1003308.0,55.1254,55.1395,54.9564,54.9916,1003308.0
2016-11-11 09:30:00,78.0,79.01,77.95,78.86,579516.0,54.9493,55.6608,54.9141,55.5552,579516.0
2016-11-11 10:00:00,78.87,79.25,78.85,79.13,570536.0,55.5622,55.8299,55.5481,55.7454,570536.0
2016-11-11 10:30:00,79.15,79.51,78.92,79.03,467359.0,55.7595,56.0131,55.5974,55.6749,467359.0
2016-11-11 11:00:00,79.03,79.03,78.42,78.43,365531.0,55.6749,55.6749,55.2452,55.2522,365531.0
2016-11-11 11:30:00,78.42,78.78,78.41,78.75,373572.0,55.2452,55.4988,55.2382,55.4777,373572.0
2016-11-11 12:00:00,78.75,79.08,78.66,78.96,222983.0,55.4777,55.7102,55.4143,55.6256,222983.0
2016-11-11 12:30:00,78.96,79.02,78.84,78.86,376566.0,55.6256,55.6679,55.5411,55.5552,376566.0
2016-11-11 13:00:00,78.87,78.95,78.79,78.88,181202.0,55.5622,55.6186,55.5059,55.5693,181202.0
2016-11-11 13:30:00,78.88,79.07,78.82,78.85,291622.0,55.5693,55.7031,55.527,55.5481,291622.0
2016-11-11 14:00:00,78.84,79.02,78.8,78.81,232005.0,55.5411,55.6679,55.5129,55.5199,232005.0
2016-11-11 14:30:00,78.81,78.93,78.62,78.62,229272.0,55.5199,55.6045,55.3861,55.3861,229272.0
2016-11-11 15:00:00,78.62,78.71,78.55,78.61,305765.0,55.3861,55.4495,55.3368,55.3791,305765.0
2016-11-11 15:30:00,78.62,78.68,78.52,78.56,487470.0,55.3861,55.4284,55.3157,55.3438,487470.0
2016-11-14 09:30:00,78.46,78.6,78.02,78.3,592442.0,55.2734,55.372,54.9634,55.1607,592442.0
2016-11-14 10:00:00,78.29,78.48,78.19,78.47,556369.0,55.1536,55.2875,55.0832,55.2804,556369.0
2016-11-14 10:30:00,78.47,78.66,78.35,78.6,464066.0,55.2804,55.4143,55.1959,55.372,464066.0
2016-11-14 11:00:00,78.61,78.95,78.53,78.93,221751.0,55.3791,55.6186,55.3227,55.6045,221751.0
2016-11-14 11:30:00,78.94,79.18,78.93,79.17,360300.0,55.6115,55.7806,55.6045,55.7736,360300.0
2016-11-14 12:00:00,79.18,79.58,79.18,79.54,527890.0,55.7806,56.0624,55.7806,56.0342,527890.0
2016-11-14 12:30:00,79.54,80.14,79.52,80.04,443935.0,56.0342,56.4569,56.0201,56.3865,443935.0
2016-11-14 13:00:00,80.05,80.09,79.68,79.68,411169.0,56.3935,56.4217,56.1328,56.1328,411169.0
2016-11-14 13:30:00,79.68,79.92,79.68,79.86,318242.0,56.1328,56.3019,56.1328,56.2597,318242.0
2016-11-14 14:00:00,79.85,80.26,79.83,80.26,276324.0,56.2526,56.5414,56.2385,56.5414,276324.0
2016-11-14 14:30:00,80.26,80.62,80.25,80.53,584379.0,56.5414,56.7951,56.5344,56.7317,584379.0
2016-11-14 15:00:00,80.52,80.61,80.45,80.51,479575.0,56.7246,56.788,56.6753,56.7176,479575.0
2016-11-14 15:30:00,80.51,80.55,80.36,80.4,777634.0,56.7176,56.7457,56.6119,56.6401,777634.0
2016-11-15 09:30:00,80.67,81.34,80.57,80.68,827962.0,56.8303,57.3023,56.7598,56.8373,827962.0
2016-11-15 10:00:00,80.67,80.87,80.12,80.73,777601.0,56.8303,56.9712,56.4428,56.8725,777601.0
2016-11-15 10:30:00,80.72,80.82,80.51,80.53,539768.0,56.8655,56.936,56.7176,56.7317,539768.0
2016-11-15 11:00:00,80.53,80.57,79.87,80.07,687484.0,56.7317,56.7598,56.2667,56.4076,687484.0
2016-11-15 11:30:00,80.06,80.06,79.74,79.79,371702.0,56.4005,56.4005,56.1751,56.2103,371702.0
2016-11-15 12:00:00,79.79,79.91,79.59,79.6,518115.0,56.2103,56.2949,56.0694,56.0765,518115.0
2016-11-15 12:30:00,79.62,79.74,79.39,79.48,774692.0,56.0906,56.1751,55.9285,55.9919,774692.0
2016-11-15 13:00:00,79.48,79.77,79.42,79.69,381022.0,55.9919,56.1962,55.9497,56.1399,381022.0
2016-11-15 13:30:00,79.69,79.73,79.52,79.55,364638.0,56.1399,56.1681,56.0201,56.0413,364638.0
2016-11-15 14:00:00,79.55,79.58,79.18,79.41,384756.0,56.0413,56.0624,55.7806,55.9426,384756.0
2016-11-15 14:30:00,79.4,79.51,79.33,79.42,383435.0,55.9356,56.0131,55.8863,55.9497,383435.0
2016-11-15 15:00:00,79.42,79.71,79.4,79.69,386533.0,55.9497,56.154,55.9356,56.1399,386533.0
2016-11-15 15:30:00,79.69,79.76,79.65,79.71,653211.0,56.1399,56.1892,56.1117,56.154,653211.0
2016-11-16 09:30:00,79.76,80.0,79.23,79.57,564902.0,56.1892,56.3583,55.8158,56.0554,564902.0
2016-11-16 10:00:00,79.57,79.8,79.12,79.12,432123.0,56.0554,56.2174,55.7383,55.7383,432123.0
2016-11-16 10:30:00,79.13,79.36,79.0,79.24,283812.0,55.7454,55.9074,55.6538,55.8229,283812.0
2016-11-16 11:00:00,79.25,79.25,78.9,79.0,341750.0,55.8299,55.8299,55.5834,55.6538,341750.0
2016-11-16 11:30:00,79.0,79.24,78.97,79.14,231325.0,55.6538,55.8229,55.6327,55.7524,231325.0
2016-11-16 12:00:00,79.16,79.24,79.07,79.12,360913.0,55.7665,55.8229,55.7031,55.7383,360913.0
2016-11-16 12:30:00,79.12,79.36,79.08,79.26,206351.0,55.7383,55.9074,55.7102,55.837,206351.0
2016-11-16 13:00:00,79.25,79.33,79.1,79.3,274227.0,55.8299,55.8863,55.7242,55.8651,274227.0
2016-11-16 13:30:00,79.3,79.37,79.06,79.17,542337.0,55.8651,55.9145,55.6961,55.7736,542337.0
2016-11-16 14:00:00,79.16,79.37,79.16,79.32,224228.0,55.7665,55.9145,55.7665,55.8792,224228.0
2016-11-16 14:30:00,79.31,79.32,79.21,79.25,235652.0,55.8722,55.8792,55.8017,55.8299,235652.0
2016-11-16 15:00:00,79.25,79.51,79.18,79.51,366876.0,55.8299,56.0131,55.7806,56.0131,366876.0
2016-11-16 15:30:00,79.5,79.59,79.38,79.52,601781.0,56.006,56.0694,55.9215,56.0201,601781.0
2016-11-17 09:30:00,79.46,80.06,79.36,79.69,368931.0,55.9779,56.4005,55.9074,56.1399,368931.0
2016-11-17 10:00:00,79.72,79.74,79.41,79.46,256880.0,56.161,56.1751,55.9426,55.9779,256880.0
2016-11-17 10:30:00,79.46,79.53,79.15,79.17,322678.0,55.9779,56.0272,55.7595,55.7736,322678.0
2016-11-17 11:00:00,79.15,79.33,79.05,79.31,211077.0,55.7595,55.8863,55.689,55.8722,211077.0
2016-11-17 11:30:00,79.31,79.36,79.19,79.3,174783.0,55.8722,55.9074,55.7877,55.8651,174783.0
2016-11-17 12:00:00,79.3,79.48,79.29,79.4,223595.0,55.8651,55.9919,55.8581,55.9356,223595.0
2016-11-17 12:30:00,79.4,79.45,79.18,79.27,191904.0,55.9356,55.9708,55.7806,55.844,191904.0
2016-11-17 13:00:00,79.28,79.32,79.14,79.16,143244.0,55.8511,55.8792,55.7524,55.7665,143244.0
2016-11-17 13:30:00,79.17,79.19,79.06,79.16,162439.0,55.7736,55.7877,55.6961,55.7665,162439.0
2016-11-17 14:00:00,79.16,79.17,78.96,78.99,297533.0,55.7665,55.7736,55.6256,55.6468,297533.0
2016-11-17 14:30:00,79.0,79.06,78.72,78.72,258137.0,55.6538,55.6961,55.4565,55.4565,258137.0
2016-11-17 15:00:00,78.72,78.79,78.57,78.78,287527.0,55.4565,55.5059,55.3509,55.4988,287527.0
2016-11-17 15:30:00,78.78,78.82,78.64,78.67,423056.0,55.4988,55.527,55.4002,55.4213,423056.0
2016-11-18 09:30:00,78.79,79.13,78.53,78.74,463798.0,55.5059,55.7454,55.3227,55.4706,463798.0
2016-11-18 10:00:00,78.72,78.93,78.71,78.76,364326.0,55.4565,55.6045,55.4495,55.4847,364326.0
2016-11-18 10:30:00,78.76,78.81,78.42,78.61,490226.0,55.4847,55.5199,55.2452,55.3791,490226.0
2016-11-18 11:00:00,78.6,78.64,78.48,78.57,223721.0,55.372,55.4002,55.2875,55.3509,223721.0
2016-11-18 11:30:00,78.56,78.66,78.47,78.65,270851.0,55.3438,55.4143,55.2804,55.4072,270851.0
2016-11-18 12:00:00,78.66,78.7,78.58,78.59,247777.0,55.4143,55.4425,55.3579,55.365,247777.0
2016-11-18 12:30:00,78.59,78.73,78.59,78.68,119095.0,55.365,55.4636,55.365,55.4284,119095.0
2016-11-18 13:00:00,78.68,78.78,78.67,78.69,151083.0,55.4284,55.4988,55.4213,55.4354,151083.0
2016-11-18 13:30:00,78.68,78.81,78.66,78.74,153861.0,55.4284,55.5199,55.4143,55.4706,153861.0
2016-11-18 14:00:00,78.73,78.81,78.71,78.74,134222.0,55.4636,55.5199,55.4495,55.4706,134222.0
2016-11-18 14:30:00,78.74,78.77,78.68,78.68,173391.0,55.4706,55.4918,55.4284,55.4284,173391.0
2016-11-18 15:00:00,78.69,78.93,78.68,78.92,226966.0,55.4354,55.6045,55.4284,55.5974,226966.0
2016-11-18 15:30:00,78.92,79.01,78.81,78.89,317239.0,55.5974,55.6608,55.5199,55.5763,317239.0
2016-11-21 09:30:00,79.18,79.75,79.02,79.25,524254.0,55.7806,56.1822,55.6679,55.8299,524254.0
2016-11-21 10:00:00,79.24,79.3,79.06,79.2,307830.0,55.8229,55.8651,55.6961,55.7947,307830.0
2016-11-21 10:30:00,79.2,79.26,79.09,79.11,178368.0,55.7947,55.837,55.7172,55.7313,178368.0
2016-11-21 11:00:00,79.1,79.2,78.95,78.99,229009.0,55.7242,55.7947,55.6186,55.6468,229009.0
2016-11-21 11:30:00,78.99,79.13,78.95,78.99,169541.0,55.6468,55.7454,55.6186,55.6468,169541.0
2016-11-21 12:00:00,78.99,79.25,78.96,79.19,178244.0,55.6468,55.8299,55.6256,55.7877,178244.0
2016-11-21 12:30:00,79.18,79.25,79.11,79.2,127122.0,55.7806,55.8299,55.7313,55.7947,127122.0
2016-11-21 13:00:00,79.22,79.3,79.17,79.21,126107.0,55.8088,55.8651,55.7736,55.8017,126107.0
2016-11-21 13:30:00,79.2,79.24,79.02,79.03,158159.0,55.7947,55.8229,55.6679,55.6749,158159.0
2016-11-21 14:00:00,79.03,79.14,79.01,79.11,179834.0,55.6749,55.7524,55.6608,55.7313,179834.0
2016-11-21 14:30:00,79.1,79.16,79.06,79.08,161200.0,55.7242,55.7665,55.6961,55.7102,161200.0
2016-11-21 15:00:00,79.08,79.08,78.73,78.73,295239.0,55.7102,55.7102,55.4636,55.4636,295239.0
2016-11-21 15:30:00,78.73,78.78,78.59,78.69,499416.0,55.4636,55.4988,55.365,55.4354,499416.0
2016-11-22 09:30:00,79.07,79.24,78.83,78.99,416867.0,55.7031,55.8229,55.534,55.6468,416867.0
2016-11-22 10:00:00,78.96,79.14,78.9,79.11,203113.0,55.6256,55.7524,55.5834,55.7313,203113.0
2016-11-22 10:30:00,79.11,79.4,79.08,79.38,319709.0,55.7313,55.9356,55.7102,55.9215,319709.0
2016-11-22 11:00:00,79.39,79.85,79.38,79.79,289484.0,55.9285,56.2526,55.9215,56.2103,289484.0
2016-11-22 11:30:00,79.8,79.92,79.74,79.92,248077.0,56.2174,56.3019,56.1751,56.3019,248077.0
2016-11-22 12:00:00,79.93,79.94,79.67,79.75,229352.0,56.309,56.316,56.1258,56.1822,229352.0
2016-11-22 12:30:00,79.75,79.83,79.68,79.8,138693.0,56.1822,56.2385,56.1328,56.2174,138693.0
2016-11-22 13:00:00,79.8,80.0,79.78,79.93,240396.0,56.2174,56.3583,56.2033,56.309,240396.0
2016-11-22 13:30:00,79.92,80.02,79.85,80.0,222031.0,56.3019,56.3724,56.2526,56.3583,222031.0
2016-11-22 14:00:00,80.0,80.0,79.86,79.91,459949.0,56.3583,56.3583,56.2597,56.2949,459949.0
2016-11-22 14:30:00,79.92,80.01,79.88,79.88,250948.0,56.3019,56.3653,56.2737,56.2737,250948.0
2016-11-22 15:00:00,79.89,79.98,79.81,79.96,383710.0,56.2808,56.3442,56.2244,56.3301,383710.0
2016-11-22 15:30:00,79.96,80.1,79.92,80.04,501111.0,56.3301,56.4287,56.3019,56.3865,501111.0
2016-11-23 09:30:00,79.36,79.8,79.06,79.06,1083619.0,55.9074,56.2174,55.6961,55.6961,1083619.0
2016-11-23 10:00:00,79.07,79.42,79.04,79.3,573693.0,55.7031,55.9497,55.682,55.8651,573693.0
2016-11-23 10:30:00,79.32,79.56,79.25,79.51,485966.0,55.8792,56.0483,55.8299,56.0131,485966.0
2016-11-23 11:00:00,79.51,79.53,79.25,79.33,521251.0,56.0131,56.0272,55.8299,55.8863,521251.0
2016-11-23 11:30:00,79.32,79.42,79.11,79.14,475060.0,55.8792,55.9497,55.7313,55.7524,475060.0
2016-11-23 12:00:00,79.14,79.33,79.12,79.26,408656.0,55.7524,55.8863,55.7383,55.837,408656.0
2016-11-23 12:30:00,79.27,79.44,79.26,79.37,225621.0,55.844,55.9638,55.837,55.9145,225621.0
2016-11-23 13:00:00,79.38,79.52,79.38,79.49,269019.0,55.9215,56.0201,55.9215,55.999,269019.0
2016-11-23 13:30:00,79.49,79.59,79.39,79.42,549375.0,55.999,56.0694,55.9285,55.9497,549375.0
2016-11-23 14:00:00,79.42,79.48,79.33,79.46,390349.0,55.9497,55.9919,55.8863,55.9779,390349.0
2016-11-23 14:30:00,79.46,79.64,79.45,79.59,254153.0,55.9779,56.1047,55.9708,56.0694,254153.0
2016-11-23 15:00:00,79.6,79.61,79.45,79.5,320616.0,56.0765,56.0835,55.9708,56.006,320616.0
2016-11-23 15:30:00,79.5,79.77,79.49,79.76,537372.0,56.006,56.1962,55.999,56.1892,537372.0
2016-11-25 09:30:00,79.8,80.56,79.74,80.48,382640.0,56.2174,56.7528,56.1751,56.6964,382640.0
2016-11-25 10:00:00,80.46,80.63,80.37,80.57,245395.0,56.6823,56.8021,56.6189,56.7598,245395.0
2016-11-25 10:30:00,80.57,80.6,80.35,80.36,144799.0,56.7598,56.781,56.6048,56.6119,144799.0
2016-11-25 11:00:00,80.36,80.37,80.09,80.1,274358.0,56.6119,56.6189,56.4217,56.4287,274358.0
2016-11-25 11:30:00,80.1,80.13,79.92,80.03,173219.0,56.4287,56.4499,56.3019,56.3794,173219.0
2016-11-25 12:00:00,80.03,80.18,80.01,80.09,224368.0,56.3794,56.4851,56.3653,56.4217,224368.0
2016-11-25 12:30:00,80.1,80.19,80.07,80.15,232723.0,56.4287,56.4921,56.4076,56.464,232723.0
2016-11-28 09:30:00,80.18,81.08,80.13,80.8,530090.0,56.4851,57.1191,56.4499,56.9219,530090.0
2016-11-28 10:00:00,80.8,80.83,80.52,80.52,220314.0,56.9219,56.943,56.7246,56.7246,220314.0
2016-11-28 10:30:00,80.53,80.61,80.22,80.41,300456.0,56.7317,56.788,56.5133,56.6471,300456.0
2016-11-28 11:00:00,80.43,80.61,80.38,80.59,219855.0,56.6612,56.788,56.626,56.7739,219855.0
2016-11-28 11:30:00,80.59,80.74,80.44,80.45,234750.0,56.7739,56.8796,56.6682,56.6753,234750.0
2016-11-28 12:00:00,80.46,80.59,80.45,80.58,181247.0,56.6823,56.7739,56.6753,56.7669,181247.0
2016-11-28 12:30:00,80.58,80.68,80.51,80.61,184924.0,56.7669,56.8373,56.7176,56.788,184924.0
2016-11-28 13:00:00,80.61,80.66,80.56,80.56,254081.0,56.788,56.8232,56.7528,56.7528,254081.0
2016-11-28 13:30:00,80.56,80.62,80.45,80.61,292870.0,56.7528,56.7951,56.6753,56.788,292870.0
2016-11-28 14:00:00,80.61,80.72,80.61,80.67,262877.0,56.788,56.8655,56.788,56.8303,262877.0
2016-11-28 14:30:00,80.66,80.68,80.59,80.63,251525.0,56.8232,56.8373,56.7739,56.8021,251525.0
2016-11-28 15:00:00,80.64,80.71,80.55,80.56,326573.0,56.8091,56.8585,56.7457,56.7528,326573.0
2016-11-28 15:30:00,80.56,80.6,80.5,80.57,526191.0,56.7528,56.781,56.7105,56.7598,526191.0
2016-11-29 09:30:00,80.63,81.73,80.57,81.08,444090.0,56.8021,57.577,56.7598,57.1191,444090.0
2016-11-29 10:00:00,81.11,81.34,80.92,81.06,335013.0,57.1402,57.3023,57.0064,57.105,335013.0
2016-11-29 10:30:00,81.07,81.47,81.03,81.35,333153.0,57.1121,57.3939,57.0839,57.3093,333153.0
2016-11-29 11:00:00,81.35,81.37,81.13,81.28,233618.0,57.3093,57.3234,57.1543,57.26,233618.0
2016-11-29 11:30:00,81.28,81.59,81.28,81.56,328672.0,57.26,57.4784,57.26,57.4573,328672.0
2016-11-29 12:00:00,81.57,81.62,81.33,81.37,173006.0,57.4643,57.4995,57.2952,57.3234,173006.0
2016-11-29 12:30:00,81.38,81.48,81.32,81.4,172140.0,57.3305,57.4009,57.2882,57.3445,172140.0
2016-11-29 13:00:00,81.4,81.44,81.34,81.43,138911.0,57.3445,57.3727,57.3023,57.3657,138911.0
2016-11-29 13:30:00,81.43,81.43,81.33,81.37,218489.0,57.3657,57.3657,57.2952,57.3234,218489.0
2016-11-29 14:00:00,81.37,81.38,81.21,81.23,246374.0,57.3234,57.3305,57.2107,57.2248,246374.0
2016-11-29 14:30:00,81.23,81.33,81.16,81.29,178287.0,57.2248,57.2952,57.1755,57.2671,178287.0
2016-11-29 15:00:00,81.3,81.37,81.24,81.28,276582.0,57.2741,57.3234,57.2318,57.26,276582.0
2016-11-29 15:30:00,81.27,81.33,81.17,81.3,363133.0,57.253,57.2952,57.1825,57.2741,363133.0
2016-11-30 09:30:00,80.52,80.72,80.05,80.14,540447.0,56.7246,56.8655,56.3935,56.4569,540447.0
2016-11-30 10:00:00,80.15,80.7,80.13,80.63,479830.0,56.464,56.8514,56.4499,56.8021,479830.0
2016-11-30 10:30:00,80.63,81.05,80.62,80.85,727210.0,56.8021,57.098,56.7951,56.9571,727210.0
2016-11-30 11:00:00,80.84,80.84,80.14,80.24,622233.0,56.95,56.95,56.4569,56.5274,622233.0
2016-11-30 11:30:00,80.24,80.28,80.0,80.07,406809.0,56.5274,56.5555,56.3583,56.4076,406809.0
2016-11-30 12:00:00,80.06,80.31,80.03,80.25,449238.0,56.4005,56.5767,56.3794,56.5344,449238.0
2016-11-30 12:30:00,80.26,80.27,80.02,80.19,184887.0,56.5414,56.5485,56.3724,56.4921,184887.0
2016-11-30 13:00:00,80.18,80.26,80.15,80.16,189784.0,56.4851,56.5414,56.464,56.471,189784.0
2016-11-30 13:30:00,80.17,80.4,80.16,80.36,256029.0,56.478,56.6401,56.471,56.6119,256029.0
2016-11-30 14:00:00,80.37,80.67,80.33,80.65,236685.0,56.6189,56.8303,56.5908,56.8162,236685.0
2016-11-30 14:30:00,80.66,80.77,80.58,80.64,346122.0,56.8232,56.9007,56.7669,56.8091,346122.0
2016-11-30 15:00:00,80.65,80.7,80.46,80.58,308415.0,56.8162,56.8514,56.6823,56.7669,308415.0
2016-11-30 15:30:00,80.59,80.67,80.42,80.42,1256795.0,56.7739,56.8303,56.6542,56.6542,1256795.0
2016-12-01 09:30:00,79.92,80.04,79.17,79.74,1228697.0,56.3019,56.3865,55.7736,56.1751,1228697.0
2016-12-01 10:00:00,79.74,79.74,79.41,79.6,316623.0,56.1751,56.1751,55.9426,56.0765,316623.0
2016-12-01 10:30:00,79.59,80.21,79.54,80.14,503732.0,56.0694,56.5062,56.0342,56.4569,503732.0
2016-12-01 11:00:00,80.14,80.14,79.65,79.65,336078.0,56.4569,56.4569,56.1117,56.1117,336078.0
2016-12-01 11:30:00,79.64,79.72,79.49,79.59,194909.0,56.1047,56.161,55.999,56.0694,194909.0
2016-12-01 12:00:00,79.6,79.63,79.4,79.42,321254.0,56.0765,56.0976,55.9356,55.9497,321254.0
2016-12-01 12:30:00,79.42,79.45,78.99,79.12,454436.0,55.9497,55.9708,55.6468,55.7383,454436.0
2016-12-01 13:00:00,79.1,79.29,79.08,79.14,296528.0,55.7242,55.8581,55.7102,55.7524,296528.0
2016-12-01 13:30:00,79.14,79.35,79.11,79.23,267925.0,55.7524,55.9004,55.7313,55.8158,267925.0
2016-12-01 14:00:00,79.24,79.3,79.0,79.01,288139.0,55.8229,55.8651,55.6538,55.6608,288139.0
2016-12-01 14:30:00,79.0,79.06,78.76,78.94,506643.0,55.6538,55.6961,55.4847,55.6115,506643.0
2016-12-01 15:00:00,78.94,79.29,78.85,79.28,417037.0,55.6115,55.8581,55.5481,55.8511,417037.0
2016-12-01 15:30:00,79.27,79.28,79.0,79.19,848648.0,55.844,55.8511,55.6538,55.7877,848648.0
2016-12-02 09:30:00,79.56,80.83,79.43,80.46,439186.0,56.0483,56.943,55.9567,56.6823,439186.0
2016-12-02 10:00:00,80.47,80.79,80.27,80.35,339319.0,56.6894,56.9148,56.5485,56.6048,339319.0
2016-12-02 10:30:00,80.35,80.38,80.13,80.31,284175.0,56.6048,56.626,56.4499,56.5767,284175.0
2016-12-02 11:00:00,80.31,80.74,80.29,80.65,355385.0,56.5767,56.8796,56.5626,56.8162,355385.0
2016-12-02 11:30:00,80.64,80.66,80.43,80.52,264871.0,56.8091,56.8232,56.6612,56.7246,264871.0
2016-12-02 12:00:00,80.54,80.6,80.31,80.44,187606.0,56.7387,56.781,56.5767,56.6682,187606.0
2016-12-02 12:30:00,80.44,80.48,80.15,80.17,206244.0,56.6682,56.6964,56.464,56.478,206244.0
2016-12-02 13:00:00,80.17,80.18,79.96,80.01,157155.0,56.478,56.4851,56.3301,56.3653,157155.0
2016-12-02 13:30:00,80.01,80.01,79.78,79.81,178211.0,56.3653,56.3653,56.2033,56.2244,178211.0
2016-12-02 14:00:00,79.8,79.96,79.64,79.96,192213.0,56.2174,56.3301,56.1047,56.3301,192213.0
2016-12-02 14:30:00,79.96,79.99,79.76,79.77,225094.0,56.3301,56.3512,56.1892,56.1962,225094.0
2016-12-02 15:00:00,79.77,80.0,79.77,80.0,285621.0,56.1962,56.3583,56.1962,56.3583,285621.0
2016-12-02 15:30:00,79.99,80.11,79.94,80.02,354572.0,56.3512,56.4358,56.316,56.3724,354572.0
2016-12-05 09:30:00,80.01,80.29,79.84,80.08,294908.0,56.3653,56.5626,56.2456,56.4146,294908.0
2016-12-05 10:00:00,80.11,80.19,79.88,79.91,286253.0,56.4358,56.4921,56.2737,56.2949,286253.0
2016-12-05 10:30:00,79.9,79.98,79.73,79.84,276294.0,56.2878,56.3442,56.1681,56.2456,276294.0
2016-12-05 11:00:00,79.83,80.06,79.83,79.95,172480.0,56.2385,56.4005,56.2385,56.3231,172480.0
2016-12-05 11:30:00,79.94,80.33,79.94,80.32,171691.0,56.316,56.5908,56.316,56.5837,171691.0
2016-12-05 12:00:00,80.32,80.43,80.23,80.36,130503.0,56.5837,56.6612,56.5203,56.6119,130503.0
2016-12-05 12:30:00,80.34,80.39,80.21,80.39,136930.0,56.5978,56.633,56.5062,56.633,136930.0
2016-12-05 13:00:00,80.39,80.46,80.3,80.45,199202.0,56.633,56.6823,56.5696,56.6753,199202.0
2016-12-05 13:30:00,80.46,80.58,80.42,80.5,156452.0,56.6823,56.7669,56.6542,56.7105,156452.0
2016-12-05 14:00:00,80.5,80.55,80.4,80.41,196160.0,56.7105,56.7457,56.6401,56.6471,196160.0
2016-12-05 14:30:00,80.42,80.5,80.31,80.41,211892.0,56.6542,56.7105,56.5767,56.6471,211892.0
2016-12-05 15:00:00,80.42,80.63,80.42,80.59,248969.0,56.6542,56.8021,56.6542,56.7739,248969.0
2016-12-05 15:30:00,80.6,80.69,80.54,80.62,609878.0,56.781,56.8444,56.7387,56.7951,609878.0
2016-12-06 09:30:00,80.8,81.47,80.73,80.73,377449.0,56.9219,57.3939,56.8725,56.8725,377449.0
2016-12-06 10:00:00,80.75,81.2,80.5,81.15,387777.0,56.8866,57.2037,56.7105,57.1684,387777.0
2016-12-06 10:30:00,81.16,81.31,81.15,81.31,268082.0,57.1755,57.2811,57.1684,57.2811,268082.0
2016-12-06 11:00:00,81.31,81.39,81.16,81.2,264383.0,57.2811,57.3375,57.1755,57.2037,264383.0
2016-12-06 11:30:00,81.2,81.28,81.06,81.24,188246.0,57.2037,57.26,57.105,57.2318,188246.0
2016-12-06 12:00:00,81.25,81.31,81.17,81.19,173566.0,57.2389,57.2811,57.1825,57.1966,173566.0
2016-12-06 12:30:00,81.19,81.19,81.06,81.07,246555.0,57.1966,57.1966,57.105,57.1121,246555.0
2016-12-06 13:00:00,81.08,81.19,81.01,81.18,179868.0,57.1191,57.1966,57.0698,57.1896,179868.0
2016-12-06 13:30:00,81.17,81.18,81.03,81.16,142343.0,57.1825,57.1896,57.0839,57.1755,142343.0
2016-12-06 14:00:00,81.15,81.19,81.05,81.06,204484.0,57.1684,57.1966,57.098,57.105,204484.0
2016-12-06 14:30:00,81.06,81.18,81.04,81.09,222781.0,57.105,57.1896,57.0909,57.1262,222781.0
2016-12-06 15:00:00,81.08,81.16,80.92,81.02,298459.0,57.1191,57.1755,57.0064,57.0768,298459.0
2016-12-06 15:30:00,81.01,81.14,80.91,81.12,375656.0,57.0698,57.1614,56.9994,57.1473,375656.0
2016-12-07 09:30:00,81.17,82.09,81.07,81.75,705436.0,57.1825,57.8306,57.1121,57.5911,705436.0
2016-12-07 10:00:00,81.75,82.09,81.63,82.0,334599.0,57.5911,57.8306,57.5066,57.7672,334599.0
2016-12-07 10:30:00,81.98,82.29,81.97,82.17,282093.0,57.7531,57.9715,57.7461,57.887,282093.0
2016-12-07 11:00:00,82.17,82.23,82.02,82.02,271182.0,57.887,57.9293,57.7813,57.7813,271182.0
2016-12-07 11:30:00,82.02,82.56,81.99,82.53,336817.0,57.7813,58.1617,57.7602,58.1406,336817.0
2016-12-07 12:00:00,82.54,82.54,82.22,82.23,242192.0,58.1477,58.1477,57.9222,57.9293,242192.0
2016-12-07 12:30:00,82.23,82.33,82.16,82.32,257819.0,57.9293,57.9997,57.88,57.9927,257819.0
2016-12-07 13:00:00,82.32,82.34,82.09,82.29,340993.0,57.9927,58.0068,57.8306,57.9715,340993.0
2016-12-07 13:30:00,82.29,82.43,82.2,82.43,426348.0,57.9715,58.0702,57.9081,58.0702,426348.0
2016-12-07 14:00:00,82.42,82.54,82.31,82.53,397174.0,58.0631,58.1477,57.9856,58.1406,397174.0
2016-12-07 14:30:00,82.53,82.68,82.5,82.67,321490.0,58.1406,58.2463,58.1195,58.2392,321490.0
2016-12-07 15:00:00,82.66,82.75,82.42,82.67,411019.0,58.2322,58.2956,58.0631,58.2392,411019.0
2016-12-07 15:30:00,82.67,82.86,82.63,82.76,745265.0,58.2392,58.3731,58.2111,58.3026,745265.0
2016-12-08 09:30:00,82.45,82.58,82.01,82.45,528077.0,58.0843,58.1758,57.7743,58.0843,528077.0
2016-12-08 10:00:00,82.45,82.77,82.42,82.54,278746.0,58.0843,58.3097,58.0631,58.1477,278746.0
2016-12-08 10:30:00,82.54,82.95,82.54,82.76,274005.0,58.1477,58.4365,58.1477,58.3026,274005.0
2016-12-08 11:00:00,82.77,83.01,82.73,83.0,307616.0,58.3097,58.4788,58.2815,58.4717,307616.0
2016-12-08 11:30:00,82.99,83.19,82.79,82.83,261922.0,58.4647,58.6056,58.3238,58.352,261922.0
2016-12-08 12:00:00,82.82,83.22,82.8,83.19,275056.0,58.3449,58.6267,58.3308,58.6056,275056.0
2016-12-08 12:30:00,83.18,83.38,83.13,83.34,242368.0,58.5985,58.7394,58.5633,58.7112,242368.0
2016-12-08 13:00:00,83.32,83.42,83.19,83.41,160267.0,58.6971,58.7676,58.6056,58.7605,160267.0
2016-12-08 13:30:00,83.42,83.49,83.33,83.45,235276.0,58.7676,58.8169,58.7042,58.7887,235276.0
2016-12-08 14:00:00,83.45,83.53,83.21,83.29,235054.0,58.7887,58.8451,58.6197,58.676,235054.0
2016-12-08 14:30:00,83.3,83.33,83.17,83.27,218746.0,58.6831,58.7042,58.5915,58.6619,218746.0
2016-12-08 15:00:00,83.27,83.27,83.08,83.16,351538.0,58.6619,58.6619,58.5281,58.5844,351538.0
2016-12-08 15:30:00,83.16,83.36,83.15,83.3,569710.0,58.5844,58.7253,58.5774,58.6831,569710.0
2016-12-09 09:30:00,83.35,83.99,83.17,83.78,381674.0,58.7183,59.1691,58.5915,59.0212,381674.0
2016-12-09 10:00:00,83.79,83.86,83.36,83.48,306520.0,59.0283,59.0776,58.7253,58.8099,306520.0
2016-12-09 10:30:00,83.49,83.57,83.16,83.55,328118.0,58.8169,58.8733,58.5844,58.8592,328118.0
2016-12-09 11:00:00,83.55,83.56,83.26,83.35,376801.0,58.8592,58.8662,58.6549,58.7183,376801.0
2016-12-09 11:30:00,83.35,83.41,83.2,83.28,493305.0,58.7183,58.7605,58.6126,58.669,493305.0
2016-12-09 12:00:00,83.28,83.31,83.13,83.26,378583.0,58.669,58.6901,58.5633,58.6549,378583.0
2016-12-09 12:30:00,83.25,83.28,83.09,83.21,220789.0,58.6478,58.669,58.5351,58.6197,220789.0
2016-12-09 13:00:00,83.2,83.29,83.11,83.12,142575.0,58.6126,58.676,58.5492,58.5563,142575.0
2016-12-09 13:30:00,83.12,83.22,83.09,83.17,221820.0,58.5563,58.6267,58.5351,58.5915,221820.0
2016-12-09 14:00:00,83.17,83.38,83.07,83.09,222031.0,58.5915,58.7394,58.521,58.5351,222031.0
2016-12-09 14:30:00,83.09,83.19,83.03,83.06,202029.0,58.5351,58.6056,58.4928,58.514,202029.0
2016-12-09 15:00:00,83.06,83.36,83.02,83.31,401889.0,58.514,58.7253,58.4858,58.6901,401889.0
2016-12-09 15:30:00,83.3,83.31,83.1,83.18,424663.0,58.6831,58.6901,58.5422,58.5985,424663.0
2016-12-12 09:30:00,82.98,83.42,82.83,83.42,352162.0,58.4576,58.7676,58.352,58.7676,352162.0
2016-12-12 10:00:00,83.4,83.68,83.39,83.58,208488.0,58.7535,58.9508,58.7465,58.8803,208488.0
2016-12-12 10:30:00,83.62,83.68,83.03,83.11,160623.0,58.9085,58.9508,58.4928,58.5492,160623.0
2016-12-12 11:00:00,83.1,83.32,83.06,83.31,266153.0,58.5422,58.6971,58.514,58.6901,266153.0
2016-12-12 11:30:00,83.31,83.33,83.12,83.25,335522.0,58.6901,58.7042,58.5563,58.6478,335522.0
2016-12-12 12:00:00,83.26,83.26,83.08,83.2,260715.0,58.6549,58.6549,58.5281,58.6126,260715.0
2016-12-12 12:30:00,83.21,83.37,83.16,83.31,246141.0,58.6197,58.7324,58.5844,58.6901,246141.0
2016-12-12 13:00:00,83.31,83.51,83.24,83.4,184286.0,58.6901,58.831,58.6408,58.7535,184286.0
2016-12-12 13:30:00,83.41,83.44,83.31,83.33,202998.0,58.7605,58.7817,58.6901,58.7042,202998.0
2016-12-12 14:00:00,83.34,83.44,83.33,83.4,170785.0,58.7112,58.7817,58.7042,58.7535,170785.0
2016-12-12 14:30:00,83.4,83.52,83.34,83.45,202546.0,58.7535,58.838,58.7112,58.7887,202546.0
2016-12-12 15:00:00,83.44,83.63,83.38,83.58,226795.0,58.7817,58.9155,58.7394,58.8803,226795.0
2016-12-12 15:30:00,83.58,83.81,83.56,83.76,503208.0,58.8803,59.0423,58.8662,59.0071,503208.0
2016-12-13 09:30:00,84.1,84.19,83.64,83.79,533164.0,59.2466,59.31,58.9226,59.0283,533164.0
2016-12-13 10:00:00,83.78,83.79,83.14,83.3,371461.0,59.0212,59.0283,58.5703,58.6831,371461.0
2016-12-13 10:30:00,83.31,83.39,83.16,83.28,269776.0,58.6901,58.7465,58.5844,58.669,269776.0
2016-12-13 11:00:00,83.28,83.54,83.19,83.49,307290.0,58.669,58.8521,58.6056,58.8169,307290.0
2016-12-13 11:30:00,83.48,83.48,83.21,83.3,148196.0,58.8099,58.8099,58.6197,58.6831,148196.0
2016-12-13 12:00:00,83.29,83.41,83.23,83.31,166939.0,58.676,58.7605,58.6337,58.6901,166939.0
2016-12-13 12:30:00,83.32,83.34,83.18,83.26,252439.0,58.6971,58.7112,58.5985,58.6549,252439.0
2016-12-13 13:00:00,83.26,83.46,83.26,83.34,175853.0,58.6549,58.7958,58.6549,58.7112,175853.0
2016-12-13 13:30:00,83.35,83.47,83.32,83.38,163968.0,58.7183,58.8028,58.6971,58.7394,163968.0
2016-12-13 14:00:00,83.37,83.43,83.28,83.33,164657.0,58.7324,58.7746,58.669,58.7042,164657.0
2016-12-13 14:30:00,83.32,83.54,83.31,83.42,248428.0,58.6971,58.8521,58.6901,58.7676,248428.0
2016-12-13 15:00:00,83.43,83.66,83.4,83.62,276059.0,58.7746,58.9367,58.7535,58.9085,276059.0
2016-12-13 15:30:00,83.62,83.82,83.62,83.75,438580.0,58.9085,59.0494,58.9085,59.0001,438580.0
2016-12-14 09:30:00,83.62,83.83,83.21,83.35,353117.0,58.9085,59.0564,58.6197,58.7183,353117.0
2016-12-14 10:00:00,83.32,83.35,82.73,82.86,299112.0,58.6971,58.7183,58.2815,58.3731,299112.0
2016-12-14 10:30:00,82.89,83.18,82.89,83.11,211072.0,58.3942,58.5985,58.3942,58.5492,211072.0
2016-12-14 11:00:00,83.12,83.13,82.83,82.91,221329.0,58.5563,58.5633,58.352,58.4083,221329.0
2016-12-14 11:30:00,82.9,82.99,82.81,82.97,179969.0,58.4013,58.4647,58.3379,58.4506,179969.0
2016-12-14 12:00:00,82.97,83.13,82.91,83.12,114523.0,58.4506,58.5633,58.4083,58.5563,114523.0
2016-12-14 12:30:00,83.12,83.33,83.08,83.29,153920.0,58.5563,58.7042,58.5281,58.676,153920.0
2016-12-14 13:00:00,83.29,83.37,83.15,83.25,143822.0,58.676,58.7324,58.5774,58.6478,143822.0
2016-12-14 13:30:00,83.25,83.5,83.19,83.45,230262.0,58.6478,58.824,58.6056,58.7887,230262.0
2016-12-14 14:00:00,83.45,83.45,82.43,82.57,785509.0,58.7887,58.7887,58.0702,58.1688,785509.0
2016-12-14 14:30:00,82.56,82.95,82.15,82.17,611813.0,58.1617,58.4365,57.8729,57.887,611813.0
2016-12-14 15:00:00,82.15,82.33,81.75,81.92,485877.0,57.8729,57.9997,57.5911,57.7109,485877.0
2016-12-14 15:30:00,81.91,82.45,81.81,81.87,672523.0,57.7038,58.0843,57.6334,57.6757,672523.0
2016-12-15 09:30:00,81.82,82.11,81.36,82.08,361276.0,57.6404,57.8447,57.3164,57.8236,361276.0
2016-12-15 10:00:00,82.12,82.47,82.03,82.33,271090.0,57.8518,58.0983,57.7884,57.9997,271090.0
2016-12-15 10:30:00,82.33,82.46,82.21,82.25,286519.0,57.9997,58.0913,57.9152,57.9434,286519.0
2016-12-15 11:00:00,82.26,82.28,81.88,81.94,444079.0,57.9504,57.9645,57.6827,57.725,444079.0
2016-12-15 11:30:00,81.93,82.08,81.89,82.08,182742.0,57.7179,57.8236,57.6897,57.8236,182742.0
2016-12-15 12:00:00,82.07,82.17,81.98,82.02,201099.0,57.8165,57.887,57.7531,57.7813,201099.0
2016-12-15 12:30:00,82.01,82.01,81.85,81.91,186374.0,57.7743,57.7743,57.6616,57.7038,186374.0
2016-12-15 13:00:00,81.92,82.0,81.83,81.84,155607.0,57.7109,57.7672,57.6475,57.6545,155607.0
2016-12-15 13:30:00,81.83,81.88,81.55,81.65,206663.0,57.6475,57.6827,57.4502,57.5207,206663.0
2016-12-15 14:00:00,81.65,81.91,81.62,81.88,204457.0,57.5207,57.7038,57.4995,57.6827,204457.0
2016-12-15 14:30:00,81.87,81.93,81.72,81.76,197524.0,57.6757,57.7179,57.57,57.5982,197524.0
2016-12-15 15:00:00,81.75,81.76,81.49,81.49,214524.0,57.5911,57.5982,57.408,57.408,214524.0
2016-12-15 15:30:00,81.49,81.59,81.16,81.41,598518.0,57.408,57.4784,57.1755,57.3516,598518.0
2016-12-16 09:30:00,81.61,83.17,81.45,82.7,631381.0,57.4925,58.5915,57.3798,58.2604,631381.0
2016-12-16 10:00:00,82.64,82.7,82.14,82.15,325338.0,58.2181,58.2604,57.8659,57.8729,325338.0
2016-12-16 10:30:00,82.16,82.59,82.15,82.53,456498.0,57.88,58.1829,57.8729,58.1406,456498.0
2016-12-16 11:00:00,82.52,82.81,82.41,82.81,459839.0,58.1336,58.3379,58.0561,58.3379,459839.0
2016-12-16 11:30:00,82.8,82.96,82.69,82.8,447738.0,58.3308,58.4435,58.2533,58.3308,447738.0
2016-12-16 12:00:00,82.81,82.91,82.68,82.74,185982.0,58.3379,58.4083,58.2463,58.2885,185982.0
2016-12-16 12:30:00,82.72,82.83,82.65,82.78,161545.0,58.2745,58.352,58.2251,58.3167,161545.0
2016-12-16 13:00:00,82.76,82.82,82.69,82.75,145656.0,58.3026,58.3449,58.2533,58.2956,145656.0
2016-12-16 13:30:00,82.76,82.84,82.62,82.65,275158.0,58.3026,58.359,58.204,58.2251,275158.0
2016-12-16 14:00:00,82.63,82.68,82.51,82.54,290958.0,58.2111,58.2463,58.1265,58.1477,290958.0
2016-12-16 14:30:00,82.54,82.62,82.48,82.56,349415.0,58.1477,58.204,58.1054,58.1617,349415.0
2016-12-16 15:00:00,82.56,82.68,82.52,82.64,356528.0,58.1617,58.2463,58.1336,58.2181,356528.0
2016-12-16 15:30:00,82.64,82.7,82.47,82.65,1037138.0,58.2181,58.2604,58.0983,58.2251,1037138.0
2016-12-19 09:30:00,82.91,83.73,82.89,83.42,559472.0,58.4083,58.986,58.3942,58.7676,559472.0
2016-12-19 10:00:00,83.42,83.5,83.26,83.45,250814.0,58.7676,58.824,58.6549,58.7887,250814.0
2016-12-19 10:30:00,83.44,83.57,83.36,83.36,209069.0,58.7817,58.8733,58.7253,58.7253,209069.0
2016-12-19 11:00:00,83.36,83.55,83.21,83.53,244601.0,58.7253,58.8592,58.6197,58.8451,244601.0
2016-12-19 11:30:00,83.54,83.57,83.3,83.47,214725.0,58.8521,58.8733,58.6831,58.8028,214725.0
2016-12-19 12:00:00,83.46,83.69,83.46,83.68,221461.0,58.7958,58.9578,58.7958,58.9508,221461.0
2016-12-19 12:30:00,83.69,83.86,83.66,83.84,246586.0,58.9578,59.0776,58.9367,59.0635,246586.0
2016-12-19 13:00:00,83.84,83.88,83.66,83.75,160921.0,59.0635,59.0917,58.9367,59.0001,160921.0
2016-12-19 13:30:00,83.75,83.77,83.56,83.65,125277.0,59.0001,59.0142,58.8662,58.9296,125277.0
2016-12-19 14:00:00,83.65,83.66,83.46,83.51,154870.0,58.9296,58.9367,58.7958,58.831,154870.0
2016-12-19 14:30:00,83.52,83.6,83.48,83.5,211952.0,58.838,58.8944,58.8099,58.824,211952.0
2016-12-19 15:00:00,83.49,83.53,83.38,83.44,221172.0,58.8169,58.8451,58.7394,58.7817,221172.0
2016-12-19 15:30:00,83.44,83.58,83.4,83.54,475556.0,58.7817,58.8803,58.7535,58.8521,475556.0
2016-12-20 09:30:00,83.41,84.08,83.41,83.9,343156.0,58.7605,59.2326,58.7605,59.1057,343156.0
2016-12-20 10:00:00,83.94,84.06,83.82,83.93,312582.0,59.1339,59.2185,59.0494,59.1269,312582.0
2016-12-20 10:30:00,83.95,84.01,83.82,83.88,267985.0,59.141,59.1832,59.0494,59.0917,267985.0
2016-12-20 11:00:00,83.87,83.91,83.6,83.6,236210.0,59.0846,59.1128,58.8944,58.8944,236210.0
2016-12-20 11:30:00,83.62,83.66,83.41,83.48,283905.0,58.9085,58.9367,58.7605,58.8099,283905.0
2016-12-20 12:00:00,83.48,83.65,83.44,83.56,201922.0,58.8099,58.9296,58.7817,58.8662,201922.0
2016-12-20 12:30:00,83.56,83.58,83.49,83.55,128151.0,58.8662,58.8803,58.8169,58.8592,128151.0
2016-12-20 13:00:00,83.54,83.63,83.51,83.59,121841.0,58.8521,58.9155,58.831,58.8874,121841.0
2016-12-20 13:30:00,83.58,83.59,83.43,83.47,163864.0,58.8803,58.8874,58.7746,58.8028,163864.0
2016-12-20 14:00:00,83.48,83.56,83.41,83.45,192401.0,58.8099,58.8662,58.7605,58.7887,192401.0
2016-12-20 14:30:00,83.45,83.46,83.21,83.23,265873.0,58.7887,58.7958,58.6197,58.6337,265873.0
2016-12-20 15:00:00,83.22,83.4,83.18,83.4,205942.0,58.6267,58.7535,58.5985,58.7535,205942.0
2016-12-20 15:30:00,83.41,83.72,83.4,83.7,486576.0,58.7605,58.9789,58.7535,58.9648,486576.0
2016-12-21 09:30:00,83.71,84.26,83.71,83.99,399259.0,58.9719,59.3594,58.9719,59.1691,399259.0
2016-12-21 10:00:00,84.01,84.13,83.84,83.92,219607.0,59.1832,59.2678,59.0635,59.1198,219607.0
2016-12-21 10:30:00,83.88,84.15,83.85,83.86,262809.0,59.0917,59.2819,59.0705,59.0776,262809.0
2016-12-21 11:00:00,83.86,83.91,83.68,83.69,242849.0,59.0776,59.1128,58.9508,58.9578,242849.0
2016-12-21 11:30:00,83.69,83.76,83.58,83.59,438060.0,58.9578,59.0071,58.8803,58.8874,438060.0
2016-12-21 12:00:00,83.6,83.66,83.38,83.4,159759.0,58.8944,58.9367,58.7394,58.7535,159759.0
2016-12-21 12:30:00,83.4,83.55,83.3,83.53,169924.0,58.7535,58.8592,58.6831,58.8451,169924.0
2016-12-21 13:00:00,83.53,83.65,83.43,83.44,131522.0,58.8451,58.9296,58.7746,58.7817,131522.0
2016-12-21 13:30:00,83.44,83.45,83.19,83.2,187764.0,58.7817,58.7887,58.6056,58.6126,187764.0
2016-12-21 14:00:00,83.2,83.2,82.78,82.81,287488.0,58.6126,58.6126,58.3167,58.3379,287488.0
2016-12-21 14:30:00,82.8,82.84,82.64,82.76,337432.0,58.3308,58.359,58.2181,58.3026,337432.0
2016-12-21 15:00:00,82.77,82.83,82.67,82.73,246609.0,58.3097,58.352,58.2392,58.2815,246609.0
2016-12-21 15:30:00,82.72,82.74,82.42,82.45,1205583.0,58.2745,58.2885,58.0631,58.0843,1205583.0
2016-12-22 09:30:00,80.64,80.88,80.26,80.29,463791.0,58.0037,58.1763,57.7303,57.7519,463791.0
2016-12-22 10:00:00,80.27,80.48,80.12,80.4,305415.0,57.7375,57.8886,57.6296,57.831,305415.0
2016-12-22 10:30:00,80.4,80.67,80.34,80.34,476554.0,57.831,58.0253,57.7879,57.7879,476554.0
2016-12-22 11:00:00,80.35,80.38,79.96,80.03,383338.0,57.7951,57.8167,57.5146,57.5649,383338.0
2016-12-22 11:30:00,80.03,80.25,79.91,80.19,228744.0,57.5649,57.7232,57.4786,57.68,228744.0
2016-12-22 12:00:00,80.17,80.22,80.06,80.15,123884.0,57.6656,57.7016,57.5865,57.6512,123884.0
2016-12-22 12:30:00,80.15,80.43,80.14,80.31,133076.0,57.6512,57.8526,57.644,57.7663,133076.0
2016-12-22 13:00:00,80.31,80.36,80.21,80.34,137060.0,57.7663,57.8023,57.6944,57.7879,137060.0
2016-12-22 13:30:00,80.34,80.58,80.31,80.56,166792.0,57.7879,57.9605,57.7663,57.9461,166792.0
2016-12-22 14:00:00,80.56,80.67,80.55,80.65,226396.0,57.9461,58.0253,57.9389,58.0109,226396.0
2016-12-22 14:30:00,80.63,80.75,80.61,80.68,259561.0,57.9965,58.0828,57.9821,58.0325,259561.0
2016-12-22 15:00:00,80.68,80.71,80.51,80.62,238194.0,58.0325,58.054,57.9102,57.9893,238194.0
2016-12-22 15:30:00,80.62,80.68,80.49,80.63,368287.0,57.9893,58.0325,57.8958,57.9965,368287.0
2016-12-23 09:30:00,80.72,80.92,80.64,80.81,310693.0,58.0612,58.2051,58.0037,58.126,310693.0
2016-12-23 10:00:00,80.81,80.81,80.55,80.57,210715.0,58.126,58.126,57.9389,57.9533,210715.0
2016-12-23 10:30:00,80.58,82.29,80.52,80.73,223897.0,57.9605,59.1905,57.9174,58.0684,223897.0
2016-12-23 11:00:00,80.75,80.79,80.49,80.63,206128.0,58.0828,58.1116,57.8958,57.9965,206128.0
2016-12-23 11:30:00,80.63,80.82,80.62,80.75,116463.0,57.9965,58.1332,57.9893,58.0828,116463.0
2016-12-23 12:00:00,80.74,80.8,80.64,80.66,137417.0,58.0756,58.1188,58.0037,58.0181,137417.0
2016-12-23 12:30:00,80.66,80.71,80.61,80.64,118065.0,58.0181,58.054,57.9821,58.0037,118065.0
2016-12-23 13:00:00,80.64,80.65,80.55,80.6,136431.0,58.0037,58.0109,57.9389,57.9749,136431.0
2016-12-23 13:30:00,80.6,80.79,80.58,80.76,188062.0,57.9749,58.1116,57.9605,58.09,188062.0
2016-12-23 14:00:00,80.75,80.8,80.71,80.76,163169.0,58.0828,58.1188,58.054,58.09,163169.0
2016-12-23 14:30:00,80.76,80.87,80.75,80.84,192897.0,58.09,58.1691,58.0828,58.1475,192897.0
2016-12-23 15:00:00,80.84,80.97,80.68,80.68,210680.0,58.1475,58.241,58.0325,58.0325,210680.0
2016-12-23 15:30:00,80.69,80.9,80.67,80.85,313295.0,58.0396,58.1907,58.0253,58.1547,313295.0
2016-12-27 09:30:00,80.94,80.97,80.61,80.93,1061438.0,58.2195,58.241,57.9821,58.2123,1061438.0
2016-12-27 10:00:00,80.92,81.23,80.86,81.15,487808.0,58.2051,58.4281,58.1619,58.3705,487808.0
2016-12-27 10:30:00,81.15,81.16,80.97,81.11,414564.0,58.3705,58.3777,58.241,58.3417,414564.0
2016-12-27 11:00:00,81.11,81.22,81.08,81.22,603630.0,58.3417,58.4209,58.3202,58.4209,603630.0
2016-12-27 11:30:00,81.21,81.29,81.21,81.25,362274.0,58.4137,58.4712,58.4137,58.4424,362274.0
2016-12-27 12:00:00,81.25,81.28,81.06,81.08,437474.0,58.4424,58.464,58.3058,58.3202,437474.0
2016-12-27 12:30:00,81.08,81.21,81.05,81.17,401132.0,58.3202,58.4137,58.2986,58.3849,401132.0
2016-12-27 13:00:00,81.16,81.3,81.16,81.27,611764.0,58.3777,58.4784,58.3777,58.4568,611764.0
2016-12-27 13:30:00,81.25,81.27,81.19,81.25,511978.0,58.4424,58.4568,58.3993,58.4424,511978.0
2016-12-27 14:00:00,81.25,81.29,81.18,81.22,479542.0,58.4424,58.4712,58.3921,58.4209,479542.0
2016-12-27 14:30:00,81.22,81.23,81.04,81.04,538568.0,58.4209,58.4281,58.2914,58.2914,538568.0
2016-12-27 15:00:00,81.04,81.11,80.9,80.94,569448.0,58.2914,58.3417,58.1907,58.2195,569448.0
2016-12-27 15:30:00,80.94,81.07,80.91,80.99,638500.0,58.2195,58.313,58.1979,58.2554,638500.0
2016-12-28 09:30:00,81.18,81.18,80.37,80.38,518885.0,58.3921,58.3921,57.8095,57.8167,518885.0
2016-12-28 10:00:00,80.39,80.88,80.35,80.7,402262.0,57.8239,58.1763,57.7951,58.0468,402262.0
2016-12-28 10:30:00,80.7,80.73,80.44,80.47,395300.0,58.0468,58.0684,57.8598,57.8814,395300.0
2016-12-28 11:00:00,80.46,80.52,80.34,80.48,278895.0,57.8742,57.9174,57.7879,57.8886,278895.0
2016-12-28 11:30:00,80.48,80.71,80.47,80.57,280517.0,57.8886,58.054,57.8814,57.9533,280517.0
2016-12-28 12:00:00,80.56,80.59,80.35,80.48,158394.0,57.9461,57.9677,57.7951,57.8886,158394.0
2016-12-28 12:30:00,80.48,80.54,80.43,80.44,168641.0,57.8886,57.9318,57.8526,57.8598,168641.0
2016-12-28 13:00:00,80.44,80.51,80.3,80.34,189112.0,57.8598,57.9102,57.7591,57.7879,189112.0
2016-12-28 13:30:00,80.34,80.41,80.31,80.34,148916.0,57.7879,57.8382,57.7663,57.7879,148916.0
2016-12-28 14:00:00,80.34,80.46,80.26,80.45,177130.0,57.7879,57.8742,57.7303,57.867,177130.0
2016-12-28 14:30:00,80.45,80.47,80.24,80.34,357896.0,57.867,57.8814,57.716,57.7879,357896.0
2016-12-28 15:00:00,80.33,80.4,80.3,80.33,253197.0,57.7807,57.831,57.7591,57.7807,253197.0
2016-12-28 15:30:00,80.33,80.56,80.31,80.5,359755.0,57.7807,57.9461,57.7663,57.903,359755.0
2016-12-29 09:30:00,80.68,80.98,80.45,80.94,836957.0,58.0325,58.2482,57.867,58.2195,836957.0
2016-12-29 10:00:00,80.93,81.15,80.88,81.08,455472.0,58.2123,58.3705,58.1763,58.3202,455472.0
2016-12-29 10:30:00,81.07,81.32,81.04,81.3,293032.0,58.313,58.4928,58.2914,58.4784,293032.0
2016-12-29 11:00:00,81.31,81.43,81.25,81.41,318470.0,58.4856,58.5719,58.4424,58.5575,318470.0
2016-12-29 11:30:00,81.42,81.74,81.41,81.58,292976.0,58.5647,58.7949,58.5575,58.6798,292976.0
2016-12-29 12:00:00,81.6,81.63,81.47,81.61,218509.0,58.6942,58.7158,58.6007,58.7014,218509.0
2016-12-29 12:30:00,81.6,81.61,81.36,81.39,225690.0,58.6942,58.7014,58.5216,58.5431,225690.0
2016-12-29 13:00:00,81.38,81.39,81.2,81.25,208470.0,58.536,58.5431,58.4065,58.4424,208470.0
2016-12-29 13:30:00,81.25,81.47,81.18,81.47,179515.0,58.4424,58.6007,58.3921,58.6007,179515.0
2016-12-29 14:00:00,81.48,81.52,81.4,81.41,232494.0,58.6079,58.6367,58.5503,58.5575,232494.0
2016-12-29 14:30:00,81.4,81.54,81.39,81.47,184776.0,58.5503,58.651,58.5431,58.6007,184776.0
2016-12-29 15:00:00,81.46,81.52,81.29,81.3,188920.0,58.5935,58.6367,58.4712,58.4784,188920.0
2016-12-29 15:30:00,81.3,81.5,81.26,81.49,354305.0,58.4784,58.6223,58.4496,58.6151,354305.0
2016-12-30 09:30:00,81.59,82.06,81.2,81.98,414176.0,58.687,59.0251,58.4065,58.9675,414176.0
2016-12-30 10:00:00,81.96,82.14,81.73,81.91,479999.0,58.9531,59.0826,58.7877,58.9172,479999.0
2016-12-30 10:30:00,81.92,82.19,81.91,82.11,444120.0,58.9244,59.1186,58.9172,59.061,444120.0
2016-12-30 11:00:00,82.11,82.31,82.04,82.15,337113.0,59.061,59.2049,59.0107,59.0898,337113.0
2016-12-30 11:30:00,82.13,82.18,82.04,82.1,188940.0,59.0754,59.1114,59.0107,59.0538,188940.0
2016-12-30 12:00:00,82.1,82.37,82.04,82.32,258858.0,59.0538,59.2481,59.0107,59.2121,258858.0
2016-12-30 12:30:00,82.31,82.45,82.21,82.4,339712.0,59.2049,59.3056,59.133,59.2696,339712.0
2016-12-30 13:00:00,82.4,82.5,82.33,82.49,198665.0,59.2696,59.3416,59.2193,59.3344,198665.0
2016-12-30 13:30:00,82.49,82.7,82.48,82.64,286326.0,59.3344,59.4854,59.3272,59.4423,286326.0
2016-12-30 14:00:00,82.62,82.68,82.5,82.51,246597.0,59.4279,59.471,59.3416,59.3488,246597.0
2016-12-30 14:30:00,82.51,82.51,82.15,82.29,321656.0,59.3488,59.3488,59.0898,59.1905,321656.0
2016-12-30 15:00:00,82.28,82.44,82.23,82.41,286596.0,59.1833,59.2984,59.1474,59.2768,286596.0
2016-12-30 15:30:00,82.42,82.54,82.28,82.51,1977181.0,59.284,59.3703,59.1833,59.3488,1977181.0
2017-01-03 09:30:00,82.98,83.0,82.18,82.48,969734.0,59.6868,59.7012,59.1114,59.3272,969734.0
2017-01-03 10:00:00,82.49,82.65,82.14,82.54,1180885.0,59.3344,59.4495,59.0826,59.3703,1180885.0
2017-01-03 10:30:00,82.54,82.7,82.4,82.55,439194.0,59.3703,59.4854,59.2696,59.3775,439194.0
2017-01-03 11:00:00,82.55,82.56,82.37,82.41,524322.0,59.3775,59.3847,59.2481,59.2768,524322.0
2017-01-03 11:30:00,82.41,82.52,82.23,82.4,529285.0,59.2768,59.3559,59.1474,59.2696,529285.0
2017-01-03 12:00:00,82.39,82.58,82.24,82.46,414971.0,59.2624,59.3991,59.1545,59.3128,414971.0
2017-01-03 12:30:00,82.45,82.49,82.26,82.34,229035.0,59.3056,59.3344,59.1689,59.2265,229035.0
2017-01-03 13:00:00,82.33,82.42,82.22,82.4,268444.0,59.2193,59.284,59.1402,59.2696,268444.0
2017-01-03 13:30:00,82.4,82.4,82.16,82.2,228956.0,59.2696,59.2696,59.097,59.1258,228956.0
2017-01-03 14:00:00,82.21,82.35,82.17,82.27,268694.0,59.133,59.2337,59.1042,59.1761,268694.0
2017-01-03 14:30:00,82.27,82.43,82.24,82.35,268482.0,59.1761,59.2912,59.1545,59.2337,268482.0
2017-01-03 15:00:00,82.34,82.49,82.33,82.38,479900.0,59.2265,59.3344,59.2193,59.2552,479900.0
2017-01-03 15:30:00,82.38,82.81,82.34,82.79,1217881.0,59.2552,59.5645,59.2265,59.5502,1217881.0
2017-01-04 09:30:00,82.91,83.31,82.83,83.28,368564.0,59.6365,59.9242,59.5789,59.9026,368564.0
2017-01-04 10:00:00,83.26,83.6,83.06,83.51,417491.0,59.8882,60.1328,59.7444,60.068,417491.0
2017-01-04 10:30:00,83.5,83.56,83.42,83.47,465515.0,60.0609,60.104,60.0033,60.0393,465515.0
2017-01-04 11:00:00,83.47,83.77,83.44,83.7,409532.0,60.0393,60.2551,60.0177,60.2047,409532.0
2017-01-04 11:30:00,83.71,83.8,83.57,83.8,798113.0,60.2119,60.2766,60.1112,60.2766,798113.0
2017-01-04 12:00:00,83.8,83.94,83.77,83.93,654955.0,60.2766,60.3773,60.2551,60.3701,654955.0
2017-01-04 12:30:00,83.93,83.93,83.66,83.7,253673.0,60.3701,60.3701,60.1759,60.2047,253673.0
2017-01-04 13:00:00,83.7,83.77,83.63,83.73,583436.0,60.2047,60.2551,60.1544,60.2263,583436.0
2017-01-04 13:30:00,83.73,83.84,83.7,83.7,486858.0,60.2263,60.3054,60.2047,60.2047,486858.0
2017-01-04 14:00:00,83.71,83.95,83.69,83.89,326247.0,60.2119,60.3845,60.1975,60.3414,326247.0
2017-01-04 14:30:00,83.88,83.97,83.81,83.89,340768.0,60.3342,60.3989,60.2838,60.3414,340768.0
2017-01-04 15:00:00,83.89,84.05,83.85,84.05,368386.0,60.3414,60.4565,60.3126,60.4565,368386.0
2017-01-04 15:30:00,84.04,84.19,83.97,84.01,591474.0,60.4493,60.5572,60.3989,60.4277,591474.0
2017-01-05 09:30:00,83.7,83.7,82.92,83.41,500713.0,60.2047,60.2047,59.6437,59.9961,500713.0
2017-01-05 10:00:00,83.41,83.8,83.4,83.76,263245.0,59.9961,60.2766,59.9889,60.2479,263245.0
2017-01-05 10:30:00,83.79,84.12,83.78,84.11,229336.0,60.2694,60.5068,60.2623,60.4996,229336.0
2017-01-05 11:00:00,84.13,84.22,83.78,83.88,291318.0,60.514,60.5787,60.2623,60.3342,291318.0
2017-01-05 11:30:00,83.89,83.99,83.76,83.95,449377.0,60.3414,60.4133,60.2479,60.3845,449377.0
2017-01-05 12:00:00,83.96,84.0,83.83,84.0,355360.0,60.3917,60.4205,60.2982,60.4205,355360.0
2017-01-05 12:30:00,84.0,84.01,83.84,83.91,437393.0,60.4205,60.4277,60.3054,60.3558,437393.0
2017-01-05 13:00:00,83.91,84.0,83.88,83.96,325927.0,60.3558,60.4205,60.3342,60.3917,325927.0
2017-01-05 13:30:00,83.95,84.28,83.94,84.27,383828.0,60.3845,60.6219,60.3773,60.6147,383828.0
2017-01-05 14:00:00,84.27,84.38,84.22,84.24,452760.0,60.6147,60.6938,60.5787,60.5931,452760.0
2017-01-05 14:30:00,84.24,84.29,84.14,84.24,482300.0,60.5931,60.6291,60.5212,60.5931,482300.0
2017-01-05 15:00:00,84.24,84.29,84.17,84.22,610848.0,60.5931,60.6291,60.5428,60.5787,610848.0
2017-01-05 15:30:00,84.21,84.37,84.15,84.3,986235.0,60.5716,60.6866,60.5284,60.6363,986235.0
2017-01-06 09:30:00,84.02,84.38,83.82,84.32,607502.0,60.4349,60.6938,60.291,60.6507,607502.0
2017-01-06 10:00:00,84.31,84.42,84.14,84.32,304774.0,60.6435,60.7226,60.5212,60.6507,304774.0
2017-01-06 10:30:00,84.31,84.34,84.16,84.23,225390.0,60.6435,60.6651,60.5356,60.5859,225390.0
2017-01-06 11:00:00,84.24,84.26,84.1,84.11,214143.0,60.5931,60.6075,60.4924,60.4996,214143.0
2017-01-06 11:30:00,84.11,84.32,84.1,84.29,229421.0,60.4996,60.6507,60.4924,60.6291,229421.0
2017-01-06 12:00:00,84.29,84.53,84.23,84.52,242939.0,60.6291,60.8017,60.5859,60.7945,242939.0
2017-01-06 12:30:00,84.53,84.7,84.5,84.6,286135.0,60.8017,60.924,60.7801,60.8521,286135.0
2017-01-06 13:00:00,84.6,84.61,84.46,84.49,205015.0,60.8521,60.8593,60.7514,60.773,205015.0
2017-01-06 13:30:00,84.49,84.52,84.37,84.39,162114.0,60.773,60.7945,60.6866,60.701,162114.0
2017-01-06 14:00:00,84.39,84.52,84.33,84.37,225553.0,60.701,60.7945,60.6579,60.6866,225553.0
2017-01-06 14:30:00,84.37,84.43,84.32,84.37,199795.0,60.6866,60.7298,60.6507,60.6866,199795.0
2017-01-06 15:00:00,84.37,84.45,84.31,84.44,205582.0,60.6866,60.7442,60.6435,60.737,205582.0
2017-01-06 15:30:00,84.44,84.52,84.26,84.27,433245.0,60.737,60.7945,60.6075,60.6147,433245.0
2017-01-09 09:30:00,84.53,84.53,83.54,83.87,507841.0,60.8017,60.8017,60.0896,60.327,507841.0
2017-01-09 10:00:00,83.9,84.11,83.67,83.75,316483.0,60.3486,60.4996,60.1831,60.2407,316483.0
2017-01-09 10:30:00,83.75,83.78,83.53,83.74,269677.0,60.2407,60.2623,60.0824,60.2335,269677.0
2017-01-09 11:00:00,83.73,83.84,83.65,83.73,190750.0,60.2263,60.3054,60.1687,60.2263,190750.0
2017-01-09 11:30:00,83.73,83.94,83.69,83.9,225252.0,60.2263,60.3773,60.1975,60.3486,225252.0
2017-01-09 12:00:00,83.91,84.0,83.78,83.86,284183.0,60.3558,60.4205,60.2623,60.3198,284183.0
2017-01-09 12:30:00,83.86,84.02,83.8,83.83,106711.0,60.3198,60.4349,60.2766,60.2982,106711.0
2017-01-09 13:00:00,83.83,83.85,83.62,83.7,151671.0,60.2982,60.3126,60.1472,60.2047,151671.0
2017-01-09 13:30:00,83.69,83.73,83.57,83.61,228568.0,60.1975,60.2263,60.1112,60.14,228568.0
2017-01-09 14:00:00,83.62,83.67,83.55,83.65,205341.0,60.1472,60.1831,60.0968,60.1687,205341.0
2017-01-09 14:30:00,83.65,83.67,83.56,83.61,196630.0,60.1687,60.1831,60.104,60.14,196630.0
2017-01-09 15:00:00,83.6,83.69,83.52,83.69,239976.0,60.1328,60.1975,60.0752,60.1975,239976.0
2017-01-09 15:30:00,83.68,83.69,83.49,83.54,316643.0,60.1903,60.1975,60.0537,60.0896,316643.0
2017-01-10 09:30:00,83.57,83.57,82.95,83.14,359833.0,60.1112,60.1112,59.6652,59.8019,359833.0
2017-01-10 10:00:00,83.16,83.39,83.09,83.29,281487.0,59.8163,59.9817,59.7659,59.9098,281487.0
2017-01-10 10:30:00,83.28,83.28,83.04,83.14,262440.0,59.9026,59.9026,59.73,59.8019,262440.0
2017-01-10 11:00:00,83.14,83.35,83.12,83.28,232736.0,59.8019,59.953,59.7875,59.9026,232736.0
2017-01-10 11:30:00,83.28,83.29,83.11,83.13,326085.0,59.9026,59.9098,59.7803,59.7947,326085.0
2017-01-10 12:00:00,83.13,83.2,82.95,82.98,199570.0,59.7947,59.8451,59.6652,59.6868,199570.0
2017-01-10 12:30:00,82.98,83.12,82.96,83.07,230997.0,59.6868,59.7875,59.6724,59.7516,230997.0
2017-01-10 13:00:00,83.09,83.09,82.86,82.9,197765.0,59.7659,59.7659,59.6005,59.6293,197765.0
2017-01-10 13:30:00,82.92,83.03,82.88,82.96,184456.0,59.6437,59.7228,59.6149,59.6724,184456.0
2017-01-10 14:00:00,82.95,82.96,82.82,82.86,206121.0,59.6652,59.6724,59.5717,59.6005,206121.0
2017-01-10 14:30:00,82.86,82.92,82.8,82.81,284176.0,59.6005,59.6437,59.5573,59.5645,284176.0
2017-01-10 15:00:00,82.82,82.89,82.78,82.88,250153.0,59.5717,59.6221,59.543,59.6149,250153.0
2017-01-10 15:30:00,82.89,82.93,82.79,82.81,574040.0,59.6221,59.6509,59.5502,59.5645,574040.0
2017-01-11 09:30:00,82.8,82.93,82.51,82.68,483961.0,59.5573,59.6509,59.3488,59.471,483961.0
2017-01-11 10:00:00,82.69,82.82,82.53,82.59,356292.0,59.4782,59.5717,59.3631,59.4063,356292.0
2017-01-11 10:30:00,82.58,82.7,82.47,82.56,247316.0,59.3991,59.4854,59.32,59.3847,247316.0
2017-01-11 11:00:00,82.56,82.96,82.47,82.9,296286.0,59.3847,59.6724,59.32,59.6293,296286.0
2017-01-11 11:30:00,82.9,82.9,82.6,82.81,249186.0,59.6293,59.6293,59.4135,59.5645,249186.0
2017-01-11 12:00:00,82.81,82.94,82.77,82.84,333608.0,59.5645,59.6581,59.5358,59.5861,333608.0
2017-01-11 12:30:00,82.85,82.93,82.78,82.83,255850.0,59.5933,59.6509,59.543,59.5789,255850.0
2017-01-11 13:00:00,82.84,82.91,82.77,82.78,270647.0,59.5861,59.6365,59.5358,59.543,270647.0
2017-01-11 13:30:00,82.76,82.85,82.71,82.73,214069.0,59.5286,59.5933,59.4926,59.507,214069.0
2017-01-11 14:00:00,82.73,82.75,82.62,82.63,248190.0,59.507,59.5214,59.4279,59.4351,248190.0
2017-01-11 14:30:00,82.64,82.73,82.57,82.59,206846.0,59.4423,59.507,59.3919,59.4063,206846.0
2017-01-11 15:00:00,82.6,82.65,82.39,82.4,289797.0,59.4135,59.4495,59.2624,59.2696,289797.0
2017-01-11 15:30:00,82.39,82.49,82.23,82.29,599788.0,59.2624,59.3344,59.1474,59.1905,599788.0
2017-01-12 09:30:00,82.4,82.46,81.94,82.13,565287.0,59.2696,59.3128,58.9388,59.0754,565287.0
2017-01-12 10:00:00,82.12,82.13,81.6,81.68,280092.0,59.0682,59.0754,58.6942,58.7517,280092.0
2017-01-12 10:30:00,81.67,82.16,81.66,82.16,312984.0,58.7446,59.097,58.7374,59.097,312984.0
2017-01-12 11:00:00,82.16,82.25,82.02,82.23,282445.0,59.097,59.1617,58.9963,59.1474,282445.0
2017-01-12 11:30:00,82.24,82.39,82.06,82.06,381922.0,59.1545,59.2624,59.0251,59.0251,381922.0
2017-01-12 12:00:00,82.06,82.3,82.04,82.16,297694.0,59.0251,59.1977,59.0107,59.097,297694.0
2017-01-12 12:30:00,82.16,82.39,82.15,82.35,236852.0,59.097,59.2624,59.0898,59.2337,236852.0
2017-01-12 13:00:00,82.34,82.46,82.23,82.45,269272.0,59.2265,59.3128,59.1474,59.3056,269272.0
2017-01-12 13:30:00,82.46,82.59,82.44,82.53,210959.0,59.3128,59.4063,59.2984,59.3631,210959.0
2017-01-12 14:00:00,82.51,82.67,82.5,82.66,397062.0,59.3488,59.4638,59.3416,59.4566,397062.0
2017-01-12 14:30:00,82.66,82.75,82.53,82.55,309940.0,59.4566,59.5214,59.3631,59.3775,309940.0
2017-01-12 15:00:00,82.56,82.57,82.38,82.44,358922.0,59.3847,59.3919,59.2552,59.2984,358922.0
2017-01-12 15:30:00,82.44,82.77,82.43,82.73,411887.0,59.2984,59.5358,59.2912,59.507,411887.0
2017-01-13 09:30:00,82.72,83.02,82.55,82.74,454435.0,59.4998,59.7156,59.3775,59.5142,454435.0
2017-01-13 10:00:00,82.75,82.78,82.33,82.54,324421.0,59.5214,59.543,59.2193,59.3703,324421.0
2017-01-13 10:30:00,82.56,82.76,82.55,82.7,262754.0,59.3847,59.5286,59.3775,59.4854,262754.0
2017-01-13 11:00:00,82.7,82.72,82.45,82.58,288158.0,59.4854,59.4998,59.3056,59.3991,288158.0
2017-01-13 11:30:00,82.59,82.63,82.47,82.63,156203.0,59.4063,59.4351,59.32,59.4351,156203.0
2017-01-13 12:00:00,82.64,82.77,82.61,82.64,130984.0,59.4423,59.5358,59.4207,59.4423,130984.0
2017-01-13 12:30:00,82.65,82.69,82.58,82.66,108357.0,59.4495,59.4782,59.3991,59.4566,108357.0
2017-01-13 13:00:00,82.66,82.68,82.58,82.67,122070.0,59.4566,59.471,59.3991,59.4638,122070.0
2017-01-13 13:30:00,82.67,82.7,82.6,82.65,148524.0,59.4638,59.4854,59.4135,59.4495,148524.0
2017-01-13 14:00:00,82.64,82.64,82.55,82.55,161250.0,59.4423,59.4423,59.3775,59.3775,161250.0
2017-01-13 14:30:00,82.55,82.64,82.55,82.64,316271.0,59.3775,59.4423,59.3775,59.4423,316271.0
2017-01-13 15:00:00,82.64,82.66,82.54,82.64,241160.0,59.4423,59.4566,59.3703,59.4423,241160.0
2017-01-13 15:30:00,82.64,82.71,82.58,82.61,389462.0,59.4423,59.4926,59.3991,59.4207,389462.0
2017-01-17 09:30:00,82.96,83.3,82.76,83.02,763381.0,59.6724,59.917,59.5286,59.7156,763381.0
2017-01-17 10:00:00,83.02,83.32,83.02,83.19,398933.0,59.7156,59.9314,59.7156,59.8379,398933.0
2017-01-17 10:30:00,83.18,83.26,83.06,83.11,173834.0,59.8307,59.8882,59.7444,59.7803,173834.0
2017-01-17 11:00:00,83.11,83.19,82.94,83.03,219395.0,59.7803,59.8379,59.6581,59.7228,219395.0
2017-01-17 11:30:00,83.03,83.06,82.93,83.0,206542.0,59.7228,59.7444,59.6509,59.7012,206542.0
2017-01-17 12:00:00,83.0,83.13,82.99,83.12,171220.0,59.7012,59.7947,59.694,59.7875,171220.0
2017-01-17 12:30:00,83.12,83.21,83.11,83.19,235018.0,59.7875,59.8523,59.7803,59.8379,235018.0
2017-01-17 13:00:00,83.18,83.26,83.14,83.21,215160.0,59.8307,59.8882,59.8019,59.8523,215160.0
2017-01-17 13:30:00,83.23,83.29,83.19,83.19,175404.0,59.8666,59.9098,59.8379,59.8379,175404.0
2017-01-17 14:00:00,83.19,83.24,83.13,83.15,144284.0,59.8379,59.8738,59.7947,59.8091,144284.0
2017-01-17 14:30:00,83.14,83.17,83.03,83.05,238523.0,59.8019,59.8235,59.7228,59.7372,238523.0
2017-01-17 15:00:00,83.05,83.12,83.01,83.09,212561.0,59.7372,59.7875,59.7084,59.7659,212561.0
2017-01-17 15:30:00,83.09,83.27,83.08,83.25,555179.0,59.7659,59.8954,59.7588,59.881,555179.0
2017-01-18 09:30:00,83.22,83.48,83.03,83.47,353968.0,59.8595,60.0465,59.7228,60.0393,353968.0
2017-01-18 10:00:00,83.47,83.56,83.31,83.32,251639.0,60.0393,60.104,59.9242,59.9314,251639.0
2017-01-18 10:30:00,83.32,83.37,83.08,83.21,163033.0,59.9314,59.9673,59.7588,59.8523,163033.0
2017-01-18 11:00:00,83.21,83.49,83.17,83.44,151014.0,59.8523,60.0537,59.8235,60.0177,151014.0
2017-01-18 11:30:00,83.44,83.53,83.38,83.5,231952.0,60.0177,60.0824,59.9745,60.0609,231952.0
2017-01-18 12:00:00,83.49,83.64,83.44,83.53,234378.0,60.0537,60.1616,60.0177,60.0824,234378.0
2017-01-18 12:30:00,83.51,83.64,83.51,83.62,149771.0,60.068,60.1616,60.068,60.1472,149771.0
2017-01-18 13:00:00,83.61,83.64,83.54,83.59,106976.0,60.14,60.1616,60.0896,60.1256,106976.0
2017-01-18 13:30:00,83.6,83.67,83.51,83.52,174502.0,60.1328,60.1831,60.068,60.0752,174502.0
2017-01-18 14:00:00,83.51,83.56,83.44,83.55,187189.0,60.068,60.104,60.0177,60.0968,187189.0
2017-01-18 14:30:00,83.55,83.58,83.45,83.58,179921.0,60.0968,60.1184,60.0249,60.1184,179921.0
2017-01-18 15:00:00,83.57,83.58,83.3,83.34,246904.0,60.1112,60.1184,59.917,59.9458,246904.0
2017-01-18 15:30:00,83.34,83.39,83.3,83.39,582247.0,59.9458,59.9817,59.917,59.9817,582247.0
2017-01-19 09:30:00,83.08,83.25,82.6,82.62,547837.0,59.7588,59.881,59.4135,59.4279,547837.0
2017-01-19 10:00:00,82.63,82.82,82.47,82.74,240047.0,59.4351,59.5717,59.32,59.5142,240047.0
2017-01-19 10:30:00,82.75,82.76,82.61,82.65,174749.0,59.5214,59.5286,59.4207,59.4495,174749.0
2017-01-19 11:00:00,82.64,82.79,82.57,82.66,198905.0,59.4423,59.5502,59.3919,59.4566,198905.0
2017-01-19 11:30:00,82.66,82.72,82.54,82.57,181145.0,59.4566,59.4998,59.3703,59.3919,181145.0
2017-01-19 12:00:00,82.58,82.61,82.4,82.42,139900.0,59.3991,59.4207,59.2696,59.284,139900.0
2017-01-19 12:30:00,82.41,82.55,82.4,82.44,144508.0,59.2768,59.3775,59.2696,59.2984,144508.0
2017-01-19 13:00:00,82.43,82.49,82.33,82.41,147881.0,59.2912,59.3344,59.2193,59.2768,147881.0
2017-01-19 13:30:00,82.4,82.51,82.39,82.48,245015.0,59.2696,59.3488,59.2624,59.3272,245015.0
2017-01-19 14:00:00,82.48,82.6,82.38,82.45,140749.0,59.3272,59.4135,59.2552,59.3056,140749.0
2017-01-19 14:30:00,82.45,82.55,82.39,82.42,172057.0,59.3056,59.3775,59.2624,59.284,172057.0
2017-01-19 15:00:00,82.42,82.54,82.36,82.49,208590.0,59.284,59.3703,59.2409,59.3344,208590.0
2017-01-19 15:30:00,82.49,82.61,82.44,82.53,361086.0,59.3344,59.4207,59.2984,59.3631,361086.0
2017-01-20 09:30:00,82.57,82.79,82.38,82.65,605770.0,59.3919,59.5502,59.2552,59.4495,605770.0
2017-01-20 10:00:00,82.65,82.89,82.63,82.84,263436.0,59.4495,59.6221,59.4351,59.5861,263436.0
2017-01-20 10:30:00,82.84,82.99,82.84,82.91,157345.0,59.5861,59.694,59.5861,59.6365,157345.0
2017-01-20 11:00:00,82.91,82.95,82.83,82.86,110111.0,59.6365,59.6652,59.5789,59.6005,110111.0
2017-01-20 11:30:00,82.86,83.04,82.83,82.99,237706.0,59.6005,59.73,59.5789,59.694,237706.0
2017-01-20 12:00:00,83.0,83.13,82.95,83.05,211524.0,59.7012,59.7947,59.6652,59.7372,211524.0
2017-01-20 12:30:00,83.05,83.12,82.96,83.08,141896.0,59.7372,59.7875,59.6724,59.7588,141896.0
2017-01-20 13:00:00,83.08,83.17,83.05,83.12,108665.0,59.7588,59.8235,59.7372,59.7875,108665.0
2017-01-20 13:30:00,83.11,83.17,83.09,83.14,122396.0,59.7803,59.8235,59.7659,59.8019,122396.0
2017-01-20 14:00:00,83.15,83.19,83.09,83.12,267944.0,59.8091,59.8379,59.7659,59.7875,267944.0
2017-01-20 14:30:00,83.12,83.13,83.02,83.06,211364.0,59.7875,59.7947,59.7156,59.7444,211364.0
2017-01-20 15:00:00,83.06,83.09,82.96,82.99,181904.0,59.7444,59.7659,59.6724,59.694,181904.0
2017-01-20 15:30:00,82.98,83.17,82.95,83.16,439424.0,59.6868,59.8235,59.6652,59.8163,439424.0
2017-01-23 09:30:00,83.26,83.5,83.0,83.48,425556.0,59.8882,60.0609,59.7012,60.0465,425556.0
2017-01-23 10:00:00,83.48,83.61,83.47,83.54,216660.0,60.0465,60.14,60.0393,60.0896,216660.0
2017-01-23 10:30:00,83.54,83.57,83.46,83.49,105701.0,60.0896,60.1112,60.0321,60.0537,105701.0
2017-01-23 11:00:00,83.5,83.62,83.4,83.47,191085.0,60.0609,60.1472,59.9889,60.0393,191085.0
2017-01-23 11:30:00,83.46,83.47,83.28,83.43,185003.0,60.0321,60.0393,59.9026,60.0105,185003.0
2017-01-23 12:00:00,83.44,83.52,83.41,83.45,210118.0,60.0177,60.0752,59.9961,60.0249,210118.0
2017-01-23 12:30:00,83.45,83.6,83.45,83.47,192502.0,60.0249,60.1328,60.0249,60.0393,192502.0
2017-01-23 13:00:00,83.48,83.54,83.44,83.53,143769.0,60.0465,60.0896,60.0177,60.0824,143769.0
2017-01-23 13:30:00,83.53,83.64,83.49,83.64,191120.0,60.0824,60.1616,60.0537,60.1616,191120.0
2017-01-23 14:00:00,83.64,83.74,83.62,83.73,189280.0,60.1616,60.2335,60.1472,60.2263,189280.0
2017-01-23 14:30:00,83.73,83.77,83.69,83.72,200350.0,60.2263,60.2551,60.1975,60.2191,200350.0
2017-01-23 15:00:00,83.72,83.84,83.69,83.8,253944.0,60.2191,60.3054,60.1975,60.2766,253944.0
2017-01-23 15:30:00,83.79,83.97,83.76,83.84,415244.0,60.2694,60.3989,60.2479,60.3054,415244.0
2017-01-24 09:30:00,83.84,84.19,83.66,84.16,287026.0,60.3054,60.5572,60.1759,60.5356,287026.0
2017-01-24 10:00:00,84.17,84.21,84.03,84.03,187910.0,60.5428,60.5716,60.4421,60.4421,187910.0
2017-01-24 10:30:00,84.04,84.06,83.5,83.57,257727.0,60.4493,60.4637,60.0609,60.1112,257727.0
2017-01-24 11:00:00,83.57,83.79,83.57,83.77,529992.0,60.1112,60.2694,60.1112,60.2551,529992.0
2017-01-24 11:30:00,83.77,83.85,83.69,83.72,281269.0,60.2551,60.3126,60.1975,60.2191,281269.0
2017-01-24 12:00:00,83.72,83.84,83.69,83.79,239915.0,60.2191,60.3054,60.1975,60.2694,239915.0
2017-01-24 12:30:00,83.8,83.87,83.77,83.85,171761.0,60.2766,60.327,60.2551,60.3126,171761.0
2017-01-24 13:00:00,83.86,83.91,83.77,83.79,236632.0,60.3198,60.3558,60.2551,60.2694,236632.0
2017-01-24 13:30:00,83.79,83.93,83.77,83.79,470272.0,60.2694,60.3701,60.2551,60.2694,470272.0
2017-01-24 14:00:00,83.78,83.8,83.69,83.74,313540.0,60.2623,60.2766,60.1975,60.2335,313540.0
2017-01-24 14:30:00,83.73,83.81,83.72,83.77,226936.0,60.2263,60.2838,60.2191,60.2551,226936.0
2017-01-24 15:00:00,83.77,83.82,83.64,83.69,317221.0,60.2551,60.291,60.1616,60.1975,317221.0
2017-01-24 15:30:00,83.69,83.91,83.68,83.86,383670.0,60.1975,60.3558,60.1903,60.3198,383670.0
2017-01-25 09:30:00,83.78,84.16,83.47,83.56,485934.0,60.2623,60.5356,60.0393,60.104,485934.0
2017-01-25 10:00:00,83.56,83.8,83.54,83.75,208213.0,60.104,60.2766,60.0896,60.2407,208213.0
2017-01-25 10:30:00,83.73,83.75,83.54,83.55,197119.0,60.2263,60.2407,60.0896,60.0968,197119.0
2017-01-25 11:00:00,83.56,83.67,83.35,83.4,261070.0,60.104,60.1831,59.953,59.9889,261070.0
2017-01-25 11:30:00,83.39,83.39,83.19,83.28,256759.0,59.9817,59.9817,59.8379,59.9026,256759.0
2017-01-25 12:00:00,83.29,83.33,83.23,83.28,112923.0,59.9098,59.9386,59.8666,59.9026,112923.0
2017-01-25 12:30:00,83.29,83.33,83.23,83.25,135151.0,59.9098,59.9386,59.8666,59.881,135151.0
2017-01-25 13:00:00,83.25,83.28,83.08,83.08,179352.0,59.881,59.9026,59.7588,59.7588,179352.0
2017-01-25 13:30:00,83.08,83.21,83.05,83.2,174636.0,59.7588,59.8523,59.7372,59.8451,174636.0
2017-01-25 14:00:00,83.2,83.23,83.11,83.23,392642.0,59.8451,59.8666,59.7803,59.8666,392642.0
2017-01-25 14:30:00,83.23,83.29,83.2,83.2,206855.0,59.8666,59.9098,59.8451,59.8451,206855.0
2017-01-25 15:00:00,83.19,83.31,83.19,83.24,192679.0,59.8379,59.9242,59.8379,59.8738,192679.0
2017-01-25 15:30:00,83.23,83.35,83.2,83.3,329712.0,59.8666,59.953,59.8451,59.917,329712.0
2017-01-26 09:30:00,83.32,83.72,83.25,83.58,353629.0,59.9314,60.2191,59.881,60.1184,353629.0
2017-01-26 10:00:00,83.57,83.61,83.39,83.43,325513.0,60.1112,60.14,59.9817,60.0105,325513.0
2017-01-26 10:30:00,83.43,83.47,83.11,83.21,177902.0,60.0105,60.0393,59.7803,59.8523,177902.0
2017-01-26 11:00:00,83.2,83.28,83.06,83.13,382200.0,59.8451,59.9026,59.7444,59.7947,382200.0
2017-01-26 11:30:00,83.12,83.27,83.12,83.25,261503.0,59.7875,59.8954,59.7875,59.881,261503.0
2017-01-26 12:00:00,83.25,83.38,83.24,83.32,172265.0,59.881,59.9745,59.8738,59.9314,172265.0
2017-01-26 12:30:00,83.32,83.36,83.25,83.32,169257.0,59.9314,59.9602,59.881,59.9314,169257.0
2017-01-26 13:00:00,83.31,83.4,83.3,83.32,152450.0,59.9242,59.9889,59.917,59.9314,152450.0
2017-01-26 13:30:00,83.32,83.37,83.13,83.15,328653.0,59.9314,59.9673,59.7947,59.8091,328653.0
2017-01-26 14:00:00,83.14,83.18,83.06,83.07,189980.0,59.8019,59.8307,59.7444,59.7516,189980.0
2017-01-26 14:30:00,83.07,83.23,83.03,83.21,258579.0,59.7516,59.8666,59.7228,59.8523,258579.0
2017-01-26 15:00:00,83.2,83.22,83.11,83.14,344371.0,59.8451,59.8595,59.7803,59.8019,344371.0
2017-01-26 15:30:00,83.14,83.25,83.09,83.14,617353.0,59.8019,59.881,59.7659,59.8019,617353.0
2017-01-27 09:30:00,83.39,83.5,82.65,82.71,281088.0,59.9817,60.0609,59.4495,59.4926,281088.0
2017-01-27 10:00:00,82.71,82.72,82.53,82.54,164941.0,59.4926,59.4998,59.3631,59.3703,164941.0
2017-01-27 10:30:00,82.53,82.58,82.38,82.43,180677.0,59.3631,59.3991,59.2552,59.2912,180677.0
2017-01-27 11:00:00,82.41,82.52,82.4,82.44,212556.0,59.2768,59.3559,59.2696,59.2984,212556.0
2017-01-27 11:30:00,82.44,82.56,82.4,82.56,133942.0,59.2984,59.3847,59.2696,59.3847,133942.0
2017-01-27 12:00:00,82.55,82.56,82.4,82.41,186724.0,59.3775,59.3847,59.2696,59.2768,186724.0
2017-01-27 12:30:00,82.4,82.46,82.16,82.22,209986.0,59.2696,59.3128,59.097,59.1402,209986.0
2017-01-27 13:00:00,82.23,82.26,82.16,82.18,137128.0,59.1474,59.1689,59.097,59.1114,137128.0
2017-01-27 13:30:00,82.18,82.26,82.15,82.23,196960.0,59.1114,59.1689,59.0898,59.1474,196960.0
2017-01-27 14:00:00,82.22,82.28,82.18,82.19,149224.0,59.1402,59.1833,59.1114,59.1186,149224.0
2017-01-27 14:30:00,82.19,82.22,82.05,82.09,208572.0,59.1186,59.1402,59.0179,59.0467,208572.0
2017-01-27 15:00:00,82.09,82.26,82.02,82.17,260839.0,59.0467,59.1689,58.9963,59.1042,260839.0
2017-01-27 15:30:00,82.16,82.34,82.16,82.33,391791.0,59.097,59.2265,59.097,59.2193,391791.0
2017-01-30 09:30:00,82.1,82.27,81.61,81.85,415546.0,59.0538,59.1761,58.7014,58.874,415546.0
2017-01-30 10:00:00,81.82,81.86,81.59,81.8,236333.0,58.8524,58.8812,58.687,58.8381,236333.0
2017-01-30 10:30:00,81.8,82.11,81.79,82.06,231543.0,58.8381,59.061,58.8309,59.0251,231543.0
2017-01-30 11:00:00,82.06,82.14,81.94,82.08,184247.0,59.0251,59.0826,58.9388,59.0395,184247.0
2017-01-30 11:30:00,82.08,82.11,81.94,81.95,154888.0,59.0395,59.061,58.9388,58.946,154888.0
2017-01-30 12:00:00,81.95,82.0,81.73,81.73,155192.0,58.946,58.9819,58.7877,58.7877,155192.0
2017-01-30 12:30:00,81.73,81.76,81.61,81.68,127113.0,58.7877,58.8093,58.7014,58.7517,127113.0
2017-01-30 13:00:00,81.68,81.79,81.62,81.72,155026.0,58.7517,58.8309,58.7086,58.7805,155026.0
2017-01-30 13:30:00,81.71,81.72,81.57,81.62,203644.0,58.7733,58.7805,58.6726,58.7086,203644.0
2017-01-30 14:00:00,81.62,81.75,81.62,81.65,193145.0,58.7086,58.8021,58.7086,58.7302,193145.0
2017-01-30 14:30:00,81.66,81.7,81.59,81.65,186133.0,58.7374,58.7661,58.687,58.7302,186133.0
2017-01-30 15:00:00,81.65,81.7,81.6,81.68,218766.0,58.7302,58.7661,58.6942,58.7517,218766.0
2017-01-30 15:30:00,81.69,81.88,81.65,81.81,408922.0,58.7589,58.8956,58.7302,58.8453,408922.0
2017-01-31 09:30:00,81.73,82.49,81.73,82.21,291362.0,58.7877,59.3344,58.7877,59.133,291362.0
2017-01-31 10:00:00,82.21,82.68,82.16,82.54,329792.0,59.133,59.471,59.097,59.3703,329792.0
2017-01-31 10:30:00,82.55,82.61,82.31,82.55,221485.0,59.3775,59.4207,59.2049,59.3775,221485.0
2017-01-31 11:00:00,82.55,82.69,82.54,82.64,236735.0,59.3775,59.4782,59.3703,59.4423,236735.0
2017-01-31 11:30:00,82.63,82.9,82.63,82.75,213139.0,59.4351,59.6293,59.4351,59.5214,213139.0
2017-01-31 12:00:00,82.76,82.89,82.75,82.81,177529.0,59.5286,59.6221,59.5214,59.5645,177529.0
2017-01-31 12:30:00,82.81,82.95,82.77,82.92,186684.0,59.5645,59.6652,59.5358,59.6437,186684.0
2017-01-31 13:00:00,82.92,82.92,82.8,82.82,173098.0,59.6437,59.6437,59.5573,59.5717,173098.0
2017-01-31 13:30:00,82.82,82.89,82.77,82.88,167175.0,59.5717,59.6221,59.5358,59.6149,167175.0
2017-01-31 14:00:00,82.89,82.92,82.79,82.8,472249.0,59.6221,59.6437,59.5502,59.5573,472249.0
2017-01-31 14:30:00,82.81,82.81,82.6,82.61,958744.0,59.5645,59.5645,59.4135,59.4207,958744.0
2017-01-31 15:00:00,82.62,82.63,82.26,82.27,1379018.0,59.4279,59.4351,59.1689,59.1761,1379018.0
2017-01-31 15:30:00,82.27,82.46,82.23,82.39,2069583.0,59.1761,59.3128,59.1474,59.2624,2069583.0
2017-02-01 09:30:00,82.28,82.84,82.0,82.81,503494.0,59.1833,59.5861,58.9819,59.5645,503494.0
2017-02-01 10:00:00,82.84,82.89,82.44,82.44,352252.0,59.5861,59.6221,59.2984,59.2984,352252.0
2017-02-01 10:30:00,82.42,82.52,82.29,82.34,303767.0,59.284,59.3559,59.1905,59.2265,303767.0
2017-02-01 11:00:00,82.34,82.39,81.97,82.07,249909.0,59.2265,59.2624,58.9603,59.0323,249909.0
2017-02-01 11:30:00,82.05,82.06,81.75,81.84,233617.0,59.0179,59.0251,58.8021,58.8668,233617.0
2017-02-01 12:00:00,81.84,81.84,81.53,81.61,268021.0,58.8668,58.8668,58.6438,58.7014,268021.0
2017-02-01 12:30:00,81.61,81.76,81.47,81.64,184184.0,58.7014,58.8093,58.6007,58.723,184184.0
2017-02-01 13:00:00,81.64,81.68,81.6,81.64,200861.0,58.723,58.7517,58.6942,58.723,200861.0
2017-02-01 13:30:00,81.65,81.71,81.5,81.56,298190.0,58.7302,58.7733,58.6223,58.6654,298190.0
2017-02-01 14:00:00,81.51,81.83,81.49,81.58,310254.0,58.6295,58.8596,58.6151,58.6798,310254.0
2017-02-01 14:30:00,81.59,81.63,81.35,81.5,254272.0,58.687,58.7158,58.5144,58.6223,254272.0
2017-02-01 15:00:00,81.5,81.59,81.32,81.45,468658.0,58.6223,58.687,58.4928,58.5863,468658.0
2017-02-01 15:30:00,81.45,81.54,81.35,81.39,583939.0,58.5863,58.651,58.5144,58.5431,583939.0
2017-02-02 09:30:00,81.43,82.16,81.42,81.82,649578.0,58.5719,59.097,58.5647,58.8524,649578.0
2017-02-02 10:00:00,81.81,82.18,81.77,82.07,346875.0,58.8453,59.1114,58.8165,59.0323,346875.0
2017-02-02 10:30:00,82.07,82.42,82.07,82.19,297331.0,59.0323,59.284,59.0323,59.1186,297331.0
2017-02-02 11:00:00,82.19,82.43,82.18,82.41,226138.0,59.1186,59.2912,59.1114,59.2768,226138.0
2017-02-02 11:30:00,82.4,82.4,82.17,82.18,276177.0,59.2696,59.2696,59.1042,59.1114,276177.0
2017-02-02 12:00:00,82.17,82.29,82.1,82.16,189399.0,59.1042,59.1905,59.0538,59.097,189399.0
2017-02-02 12:30:00,82.16,82.26,82.1,82.2,218929.0,59.097,59.1689,59.0538,59.1258,218929.0
2017-02-02 13:00:00,82.21,82.22,82.1,82.15,277865.0,59.133,59.1402,59.0538,59.0898,277865.0
2017-02-02 13:30:00,82.15,82.4,82.14,82.39,262410.0,59.0898,59.2696,59.0826,59.2624,262410.0
2017-02-02 14:00:00,82.39,82.39,82.21,82.25,265693.0,59.2624,59.2624,59.133,59.1617,265693.0
2017-02-02 14:30:00,82.23,82.35,82.21,82.28,442597.0,59.1474,59.2337,59.133,59.1833,442597.0
2017-02-02 15:00:00,82.28,82.34,82.22,82.3,350185.0,59.1833,59.2265,59.1402,59.1977,350185.0
2017-02-02 15:30:00,82.3,82.41,82.26,82.33,531886.0,59.1977,59.2768,59.1689,59.2193,531886.0
2017-02-03 09:30:00,82.96,83.23,82.49,82.58,511680.0,59.6724,59.8666,59.3344,59.3991,511680.0
2017-02-03 10:00:00,82.57,82.84,82.46,82.76,275277.0,59.3919,59.5861,59.3128,59.5286,275277.0
2017-02-03 10:30:00,82.75,82.92,82.54,82.61,243626.0,59.5214,59.6437,59.3703,59.4207,243626.0
2017-02-03 11:00:00,82.61,82.86,82.54,82.77,290498.0,59.4207,59.6005,59.3703,59.5358,290498.0
2017-02-03 11:30:00,82.77,83.01,82.75,82.92,255250.0,59.5358,59.7084,59.5214,59.6437,255250.0
2017-02-03 12:00:00,82.92,82.96,82.8,82.92,235638.0,59.6437,59.6724,59.5573,59.6437,235638.0
2017-02-03 12:30:00,82.93,82.99,82.86,82.9,340475.0,59.6509,59.694,59.6005,59.6293,340475.0
2017-02-03 13:00:00,82.9,82.9,82.74,82.79,158078.0,59.6293,59.6293,59.5142,59.5502,158078.0
2017-02-03 13:30:00,82.79,82.82,82.66,82.67,214874.0,59.5502,59.5717,59.4566,59.4638,214874.0
2017-02-03 14:00:00,82.67,82.76,82.63,82.68,197548.0,59.4638,59.5286,59.4351,59.471,197548.0
2017-02-03 14:30:00,82.67,82.7,82.59,82.7,249480.0,59.4638,59.4854,59.4063,59.4854,249480.0
2017-02-03 15:00:00,82.69,82.77,82.66,82.67,243320.0,59.4782,59.5358,59.4566,59.4638,243320.0
2017-02-03 15:30:00,82.66,82.85,82.66,82.78,601774.0,59.4566,59.5933,59.4566,59.543,601774.0
2017-02-06 09:30:00,82.86,83.06,82.48,82.61,338710.0,59.6005,59.7444,59.3272,59.4207,338710.0
2017-02-06 10:00:00,82.61,82.96,82.5,82.91,330313.0,59.4207,59.6724,59.3416,59.6365,330313.0
2017-02-06 10:30:00,82.91,83.01,82.8,82.86,231146.0,59.6365,59.7084,59.5573,59.6005,231146.0
2017-02-06 11:00:00,82.87,82.93,82.69,82.7,159506.0,59.6077,59.6509,59.4782,59.4854,159506.0
2017-02-06 11:30:00,82.69,82.73,82.59,82.71,157859.0,59.4782,59.507,59.4063,59.4926,157859.0
2017-02-06 12:00:00,82.71,82.76,82.56,82.65,170599.0,59.4926,59.5286,59.3847,59.4495,170599.0
2017-02-06 12:30:00,82.65,82.65,82.5,82.55,183201.0,59.4495,59.4495,59.3416,59.3775,183201.0
2017-02-06 13:00:00,82.54,82.69,82.54,82.63,100507.0,59.3703,59.4782,59.3703,59.4351,100507.0
2017-02-06 13:30:00,82.63,82.7,82.58,82.59,130292.0,59.4351,59.4854,59.3991,59.4063,130292.0
2017-02-06 14:00:00,82.59,82.6,82.51,82.55,179267.0,59.4063,59.4135,59.3488,59.3775,179267.0
2017-02-06 14:30:00,82.56,82.65,82.55,82.56,158877.0,59.3847,59.4495,59.3775,59.3847,158877.0
2017-02-06 15:00:00,82.57,82.63,82.54,82.61,204112.0,59.3919,59.4351,59.3703,59.4207,204112.0
2017-02-06 15:30:00,82.61,82.71,82.54,82.63,336662.0,59.4207,59.4926,59.3703,59.4351,336662.0
2017-02-07 09:30:00,82.73,83.03,82.68,83.0,309390.0,59.507,59.7228,59.471,59.7012,309390.0
2017-02-07 10:00:00,83.0,83.01,82.74,82.91,185201.0,59.7012,59.7084,59.5142,59.6365,185201.0
2017-02-07 10:30:00,82.9,82.99,82.81,82.82,226688.0,59.6293,59.694,59.5645,59.5717,226688.0
2017-02-07 11:00:00,82.82,82.85,82.58,82.63,256347.0,59.5717,59.5933,59.3991,59.4351,256347.0
2017-02-07 11:30:00,82.62,82.79,82.6,82.74,134820.0,59.4279,59.5502,59.4135,59.5142,134820.0
2017-02-07 12:00:00,82.74,82.78,82.62,82.64,174310.0,59.5142,59.543,59.4279,59.4423,174310.0
2017-02-07 12:30:00,82.63,82.69,82.56,82.6,267107.0,59.4351,59.4782,59.3847,59.4135,267107.0
2017-02-07 13:00:00,82.6,82.65,82.5,82.51,191208.0,59.4135,59.4495,59.3416,59.3488,191208.0
2017-02-07 13:30:00,82.51,82.55,82.39,82.4,104255.0,59.3488,59.3775,59.2624,59.2696,104255.0
2017-02-07 14:00:00,82.41,82.5,82.26,82.27,269753.0,59.2768,59.3416,59.1689,59.1761,269753.0
2017-02-07 14:30:00,82.27,82.4,82.26,82.39,212313.0,59.1761,59.2696,59.1689,59.2624,212313.0
2017-02-07 15:00:00,82.38,82.45,82.3,82.36,232439.0,59.2552,59.3056,59.1977,59.2409,232439.0
2017-02-07 15:30:00,82.35,82.39,82.23,82.37,295001.0,59.2337,59.2624,59.1474,59.2481,295001.0
2017-02-08 09:30:00,82.52,82.84,82.3,82.73,383922.0,59.3559,59.5861,59.1977,59.507,383922.0
2017-02-08 10:00:00,82.7,82.72,82.43,82.52,238568.0,59.4854,59.4998,59.2912,59.3559,238568.0
2017-02-08 10:30:00,82.52,82.85,82.5,82.85,210908.0,59.3559,59.5933,59.3416,59.5933,210908.0
2017-02-08 11:00:00,82.84,82.96,82.71,82.94,215928.0,59.5861,59.6724,59.4926,59.6581,215928.0
2017-02-08 11:30:00,82.93,82.95,82.83,82.87,149511.0,59.6509,59.6652,59.5789,59.6077,149511.0
2017-02-08 12:00:00,82.87,83.01,82.84,82.96,235345.0,59.6077,59.7084,59.5861,59.6724,235345.0
2017-02-08 12:30:00,82.96,83.06,82.88,83.05,163909.0,59.6724,59.7444,59.6149,59.7372,163909.0
2017-02-08 13:00:00,83.05,83.08,82.93,82.94,148247.0,59.7372,59.7588,59.6509,59.6581,148247.0
2017-02-08 13:30:00,82.94,83.05,82.94,83.05,142432.0,59.6581,59.7372,59.6581,59.7372,142432.0
2017-02-08 14:00:00,83.04,83.14,83.04,83.14,199109.0,59.73,59.8019,59.73,59.8019,199109.0
2017-02-08 14:30:00,83.13,83.2,83.06,83.08,248512.0,59.7947,59.8451,59.7444,59.7588,248512.0
2017-02-08 15:00:00,83.08,83.16,82.99,83.08,283162.0,59.7588,59.8163,59.694,59.7588,283162.0
2017-02-08 15:30:00,83.07,83.14,82.97,83.02,437769.0,59.7516,59.8019,59.6796,59.7156,437769.0
2017-02-09 09:30:00,83.0,83.32,82.93,83.3,317291.0,59.7012,59.9314,59.6509,59.917,317291.0
2017-02-09 10:00:00,83.29,83.38,83.17,83.23,270861.0,59.9098,59.9745,59.8235,59.8666,270861.0
2017-02-09 10:30:00,83.23,83.29,83.03,83.23,227939.0,59.8666,59.9098,59.7228,59.8666,227939.0
2017-02-09 11:00:00,83.23,83.23,83.01,83.02,201728.0,59.8666,59.8666,59.7084,59.7156,201728.0
2017-02-09 11:30:00,83.02,83.11,82.92,83.04,192428.0,59.7156,59.7803,59.6437,59.73,192428.0
2017-02-09 12:00:00,83.03,83.09,82.96,83.03,146912.0,59.7228,59.7659,59.6724,59.7228,146912.0
2017-02-09 12:30:00,83.04,83.18,83.01,83.08,143632.0,59.73,59.8307,59.7084,59.7588,143632.0
2017-02-09 13:00:00,83.08,83.23,83.04,83.2,165147.0,59.7588,59.8666,59.73,59.8451,165147.0
2017-02-09 13:30:00,83.19,83.29,83.17,83.23,171984.0,59.8379,59.9098,59.8235,59.8666,171984.0
2017-02-09 14:00:00,83.24,83.29,83.2,83.2,153244.0,59.8738,59.9098,59.8451,59.8451,153244.0
2017-02-09 14:30:00,83.2,83.3,83.19,83.22,158773.0,59.8451,59.917,59.8379,59.8595,158773.0
2017-02-09 15:00:00,83.22,83.27,83.2,83.21,152981.0,59.8595,59.8954,59.8451,59.8523,152981.0
2017-02-09 15:30:00,83.21,83.24,83.14,83.2,215943.0,59.8523,59.8738,59.8019,59.8451,215943.0
2017-02-10 09:30:00,83.19,83.38,83.03,83.33,303259.0,59.8379,59.9745,59.7228,59.9386,303259.0
2017-02-10 10:00:00,83.33,83.44,83.25,83.4,193508.0,59.9386,60.0177,59.881,59.9889,193508.0
2017-02-10 10:30:00,83.39,83.48,83.32,83.45,175610.0,59.9817,60.0465,59.9314,60.0249,175610.0
2017-02-10 11:00:00,83.46,83.65,83.43,83.6,133008.0,60.0321,60.1687,60.0105,60.1328,133008.0
2017-02-10 11:30:00,83.62,83.67,83.59,83.64,157886.0,60.1472,60.1831,60.1256,60.1616,157886.0
2017-02-10 12:00:00,83.64,83.65,83.54,83.61,116097.0,60.1616,60.1687,60.0896,60.14,116097.0
2017-02-10 12:30:00,83.6,83.68,83.58,83.65,122958.0,60.1328,60.1903,60.1184,60.1687,122958.0
2017-02-10 13:00:00,83.65,83.74,83.64,83.69,122698.0,60.1687,60.2335,60.1616,60.1975,122698.0
2017-02-10 13:30:00,83.7,83.76,83.63,83.66,182540.0,60.2047,60.2479,60.1544,60.1759,182540.0
2017-02-10 14:00:00,83.68,83.7,83.58,83.63,272387.0,60.1903,60.2047,60.1184,60.1544,272387.0
2017-02-10 14:30:00,83.63,83.73,83.61,83.71,191460.0,60.1544,60.2263,60.14,60.2119,191460.0
2017-02-10 15:00:00,83.72,83.82,83.71,83.76,228153.0,60.2191,60.291,60.2119,60.2479,228153.0
2017-02-10 15:30:00,83.76,83.86,83.76,83.8,449211.0,60.2479,60.3198,60.2479,60.2766,449211.0
2017-02-13 09:30:00,83.88,84.2,83.54,83.72,648330.0,60.3342,60.5644,60.0896,60.2191,648330.0
2017-02-13 10:00:00,83.73,83.75,83.38,83.42,250115.0,60.2263,60.2407,59.9745,60.0033,250115.0
2017-02-13 10:30:00,83.41,83.59,83.4,83.56,179058.0,59.9961,60.1256,59.9889,60.104,179058.0
2017-02-13 11:00:00,83.55,83.82,83.53,83.82,217074.0,60.0968,60.291,60.0824,60.291,217074.0
2017-02-13 11:30:00,83.82,83.88,83.77,83.86,157671.0,60.291,60.3342,60.2551,60.3198,157671.0
2017-02-13 12:00:00,83.86,83.9,83.78,83.79,116581.0,60.3198,60.3486,60.2623,60.2694,116581.0
2017-02-13 12:30:00,83.8,83.91,83.77,83.89,110549.0,60.2766,60.3558,60.2551,60.3414,110549.0
2017-02-13 13:00:00,83.89,84.09,83.89,84.05,98949.0,60.3414,60.4852,60.3414,60.4565,98949.0
2017-02-13 13:30:00,84.05,84.05,83.92,83.93,130104.0,60.4565,60.4565,60.363,60.3701,130104.0
2017-02-13 14:00:00,83.93,83.94,83.87,83.94,127261.0,60.3701,60.3773,60.327,60.3773,127261.0
2017-02-13 14:30:00,83.93,83.93,83.87,83.9,135315.0,60.3701,60.3701,60.327,60.3486,135315.0
2017-02-13 15:00:00,83.9,83.96,83.79,83.95,186576.0,60.3486,60.3917,60.2694,60.3845,186576.0
2017-02-13 15:30:00,83.94,83.98,83.82,83.85,1013667.0,60.3773,60.4061,60.291,60.3126,1013667.0
2017-02-14 09:30:00,83.64,83.69,83.22,83.28,328300.0,60.1616,60.1975,59.8595,59.9026,328300.0
2017-02-14 10:00:00,83.28,83.28,82.75,83.03,389843.0,59.9026,59.9026,59.5214,59.7228,389843.0
2017-02-14 10:30:00,83.03,83.11,82.92,82.95,212055.0,59.7228,59.7803,59.6437,59.6652,212055.0
2017-02-14 11:00:00,82.95,83.24,82.93,83.21,133680.0,59.6652,59.8738,59.6509,59.8523,133680.0
2017-02-14 11:30:00,83.2,83.28,83.15,83.25,83973.0,59.8451,59.9026,59.8091,59.881,83973.0
2017-02-14 12:00:00,83.24,83.31,83.21,83.3,103157.0,59.8738,59.9242,59.8523,59.917,103157.0
2017-02-14 12:30:00,83.29,83.32,83.09,83.22,193307.0,59.9098,59.9314,59.7659,59.8595,193307.0
2017-02-14 13:00:00,83.22,83.33,83.19,83.31,95091.0,59.8595,59.9386,59.8379,59.9242,95091.0
2017-02-14 13:30:00,83.32,83.36,83.24,83.36,73099.0,59.9314,59.9602,59.8738,59.9602,73099.0
2017-02-14 14:00:00,83.36,83.5,83.33,83.48,126426.0,59.9602,60.0609,59.9386,60.0465,126426.0
2017-02-14 14:30:00,83.48,83.49,83.3,83.3,162303.0,60.0465,60.0537,59.917,59.917,162303.0
2017-02-14 15:00:00,83.3,83.36,83.24,83.31,181179.0,59.917,59.9602,59.8738,59.9242,181179.0
2017-02-14 15:30:00,83.31,83.5,83.28,83.4,346096.0,59.9242,60.0609,59.9026,59.9889,346096.0
2017-02-15 09:30:00,82.88,83.06,82.34,82.67,597397.0,59.6149,59.7444,59.2265,59.4638,597397.0
2017-02-15 10:00:00,82.68,83.03,82.65,82.72,158758.0,59.471,59.7228,59.4495,59.4998,158758.0
2017-02-15 10:30:00,82.71,82.82,82.65,82.69,203192.0,59.4926,59.5717,59.4495,59.4782,203192.0
2017-02-15 11:00:00,82.69,82.77,82.6,82.61,139985.0,59.4782,59.5358,59.4135,59.4207,139985.0
2017-02-15 11:30:00,82.61,82.64,82.45,82.57,193708.0,59.4207,59.4423,59.3056,59.3919,193708.0
2017-02-15 12:00:00,82.57,82.67,82.47,82.64,217129.0,59.3919,59.4638,59.32,59.4423,217129.0
2017-02-15 12:30:00,82.66,82.82,82.62,82.8,95678.0,59.4566,59.5717,59.4279,59.5573,95678.0
2017-02-15 13:00:00,82.79,82.85,82.76,82.77,153358.0,59.5502,59.5933,59.5286,59.5358,153358.0
2017-02-15 13:30:00,82.77,82.95,82.72,82.92,167171.0,59.5358,59.6652,59.4998,59.6437,167171.0
2017-02-15 14:00:00,82.96,83.17,82.94,83.16,132165.0,59.6724,59.8235,59.6581,59.8163,132165.0
2017-02-15 14:30:00,83.17,83.2,83.09,83.15,131604.0,59.8235,59.8451,59.7659,59.8091,131604.0
2017-02-15 15:00:00,83.15,83.24,83.04,83.23,202741.0,59.8091,59.8738,59.73,59.8666,202741.0
2017-02-15 15:30:00,83.23,83.25,83.03,83.12,300631.0,59.8666,59.881,59.7228,59.7875,300631.0
2017-02-16 09:30:00,83.21,83.8,83.12,83.77,537361.0,59.8523,60.2766,59.7875,60.2551,537361.0
2017-02-16 10:00:00,83.77,84.17,83.76,83.99,353775.0,60.2551,60.5428,60.2479,60.4133,353775.0
2017-02-16 10:30:00,83.99,84.0,83.61,83.75,189462.0,60.4133,60.4205,60.14,60.2407,189462.0
2017-02-16 11:00:00,83.74,83.75,83.56,83.62,208313.0,60.2335,60.2407,60.104,60.1472,208313.0
2017-02-16 11:30:00,83.61,83.75,83.52,83.74,162756.0,60.14,60.2407,60.0752,60.2335,162756.0
2017-02-16 12:00:00,83.74,83.74,83.61,83.67,160908.0,60.2335,60.2335,60.14,60.1831,160908.0
2017-02-16 12:30:00,83.66,83.8,83.65,83.74,140450.0,60.1759,60.2766,60.1687,60.2335,140450.0
2017-02-16 13:00:00,83.74,83.76,83.54,83.6,179669.0,60.2335,60.2479,60.0896,60.1328,179669.0
2017-02-16 13:30:00,83.61,83.73,83.58,83.59,119241.0,60.14,60.2263,60.1184,60.1256,119241.0
2017-02-16 14:00:00,83.59,83.64,83.48,83.52,122421.0,60.1256,60.1616,60.0465,60.0752,122421.0
2017-02-16 14:30:00,83.52,83.54,83.44,83.51,149914.0,60.0752,60.0896,60.0177,60.068,149914.0
2017-02-16 15:00:00,83.5,83.63,83.48,83.61,174178.0,60.0609,60.1544,60.0465,60.14,174178.0
2017-02-16 15:30:00,83.62,83.68,83.51,83.6,298861.0,60.1472,60.1903,60.068,60.1328,298861.0
2017-02-17 09:30:00,83.81,83.9,83.53,83.83,318246.0,60.2838,60.3486,60.0824,60.2982,318246.0
2017-02-17 10:00:00,83.83,83.83,83.57,83.63,260419.0,60.2982,60.2982,60.1112,60.1544,260419.0
2017-02-17 10:30:00,83.63,83.64,83.33,83.33,150697.0,60.1544,60.1616,59.9386,59.9386,150697.0
2017-02-17 11:00:00,83.32,83.32,83.06,83.14,237134.0,59.9314,59.9314,59.7444,59.8019,237134.0
2017-02-17 11:30:00,83.14,83.26,83.1,83.16,169938.0,59.8019,59.8882,59.7731,59.8163,169938.0
2017-02-17 12:00:00,83.17,83.26,83.13,83.2,143197.0,59.8235,59.8882,59.7947,59.8451,143197.0
2017-02-17 12:30:00,83.21,83.32,83.14,83.31,105835.0,59.8523,59.9314,59.8019,59.9242,105835.0
2017-02-17 13:00:00,83.31,83.35,83.29,83.32,129033.0,59.9242,59.953,59.9098,59.9314,129033.0
2017-02-17 13:30:00,83.32,83.36,83.28,83.32,167948.0,59.9314,59.9602,59.9026,59.9314,167948.0
2017-02-17 14:00:00,83.32,83.49,83.31,83.45,121295.0,59.9314,60.0537,59.9242,60.0249,121295.0
2017-02-17 14:30:00,83.46,83.5,83.31,83.35,179157.0,60.0321,60.0609,59.9242,59.953,179157.0
2017-02-17 15:00:00,83.36,83.56,83.34,83.56,121073.0,59.9602,60.104,59.9458,60.104,121073.0
2017-02-17 15:30:00,83.56,83.77,83.53,83.77,306633.0,60.104,60.2551,60.0824,60.2551,306633.0
2017-02-21 09:30:00,83.68,83.9,83.57,83.85,697746.0,60.1903,60.3486,60.1112,60.3126,697746.0
2017-02-21 10:00:00,83.85,84.3,83.82,84.25,555028.0,60.3126,60.6363,60.291,60.6003,555028.0
2017-02-21 10:30:00,84.24,84.32,84.14,84.29,149062.0,60.5931,60.6507,60.5212,60.6291,149062.0
2017-02-21 11:00:00,84.29,84.41,84.25,84.35,227882.0,60.6291,60.7154,60.6003,60.6723,227882.0
2017-02-21 11:30:00,84.34,84.45,84.22,84.42,248589.0,60.6651,60.7442,60.5787,60.7226,248589.0
2017-02-21 12:00:00,84.43,84.53,84.41,84.44,401914.0,60.7298,60.8017,60.7154,60.737,401914.0
2017-02-21 12:30:00,84.44,84.48,84.35,84.38,385824.0,60.737,60.7658,60.6723,60.6938,385824.0
2017-02-21 13:00:00,84.37,84.46,84.32,84.43,134099.0,60.6866,60.7514,60.6507,60.7298,134099.0
2017-02-21 13:30:00,84.44,84.5,84.41,84.5,233894.0,60.737,60.7801,60.7154,60.7801,233894.0
2017-02-21 14:00:00,84.5,84.73,84.48,84.7,338409.0,60.7801,60.9456,60.7658,60.924,338409.0
2017-02-21 14:30:00,84.7,84.77,84.64,84.71,341962.0,60.924,60.9744,60.8808,60.9312,341962.0
2017-02-21 15:00:00,84.71,84.93,84.71,84.89,308591.0,60.9312,61.0894,60.9312,61.0607,308591.0
2017-02-21 15:30:00,84.89,84.91,84.74,84.83,696340.0,61.0607,61.0751,60.9528,61.0175,696340.0
2017-02-22 09:30:00,84.96,85.25,84.75,84.79,639463.0,61.111,61.3196,60.96,60.9887,639463.0
2017-02-22 10:00:00,84.79,84.89,84.71,84.8,158553.0,60.9887,61.0607,60.9312,60.9959,158553.0
2017-02-22 10:30:00,84.8,84.8,84.3,84.38,312035.0,60.9959,60.9959,60.6363,60.6938,312035.0
2017-02-22 11:00:00,84.38,84.51,84.32,84.37,144274.0,60.6938,60.7873,60.6507,60.6866,144274.0
2017-02-22 11:30:00,84.37,84.4,84.2,84.21,207043.0,60.6866,60.7082,60.5644,60.5716,207043.0
2017-02-22 12:00:00,84.22,84.23,84.15,84.22,143275.0,60.5787,60.5859,60.5284,60.5787,143275.0
2017-02-22 12:30:00,84.21,84.27,84.17,84.26,166913.0,60.5716,60.6147,60.5428,60.6075,166913.0
2017-02-22 13:00:00,84.27,84.3,84.14,84.26,134522.0,60.6147,60.6363,60.5212,60.6075,134522.0
2017-02-22 13:30:00,84.26,84.27,84.17,84.2,184561.0,60.6075,60.6147,60.5428,60.5644,184561.0
2017-02-22 14:00:00,84.2,84.52,84.13,84.45,227518.0,60.5644,60.7945,60.514,60.7442,227518.0
2017-02-22 14:30:00,84.45,84.46,84.35,84.38,203758.0,60.7442,60.7514,60.6723,60.6938,203758.0
2017-02-22 15:00:00,84.37,84.47,84.37,84.43,216239.0,60.6866,60.7586,60.6866,60.7298,216239.0
2017-02-22 15:30:00,84.43,84.6,84.41,84.55,385298.0,60.7298,60.8521,60.7154,60.8161,385298.0
2017-02-23 09:30:00,84.79,85.02,84.47,84.78,294145.0,60.9887,61.1542,60.7586,60.9815,294145.0
2017-02-23 10:00:00,84.79,84.79,84.34,84.35,274201.0,60.9887,60.9887,60.6651,60.6723,274201.0
2017-02-23 10:30:00,84.35,84.49,84.22,84.48,169110.0,60.6723,60.773,60.5787,60.7658,169110.0
2017-02-23 11:00:00,84.48,84.49,84.31,84.38,203184.0,60.7658,60.773,60.6435,60.6938,203184.0
2017-02-23 11:30:00,84.38,84.69,84.35,84.64,171541.0,60.6938,60.9168,60.6723,60.8808,171541.0
2017-02-23 12:00:00,84.64,84.74,84.62,84.66,142327.0,60.8808,60.9528,60.8665,60.8952,142327.0
2017-02-23 12:30:00,84.66,84.79,84.66,84.7,140112.0,60.8952,60.9887,60.8952,60.924,140112.0
2017-02-23 13:00:00,84.7,84.76,84.66,84.67,93821.0,60.924,60.9672,60.8952,60.9024,93821.0
2017-02-23 13:30:00,84.68,84.7,84.51,84.55,150905.0,60.9096,60.924,60.7873,60.8161,150905.0
2017-02-23 14:00:00,84.55,84.77,84.54,84.77,109306.0,60.8161,60.9744,60.8089,60.9744,109306.0
2017-02-23 14:30:00,84.78,84.86,84.69,84.83,249135.0,60.9815,61.0391,60.9168,61.0175,249135.0
2017-02-23 15:00:00,84.83,85.02,84.82,84.93,225379.0,61.0175,61.1542,61.0103,61.0894,225379.0
2017-02-23 15:30:00,84.92,85.07,84.9,84.99,351924.0,61.0822,61.1901,61.0679,61.1326,351924.0
2017-02-24 09:30:00,84.98,85.05,84.52,84.89,503971.0,61.1254,61.1758,60.7945,61.0607,503971.0
2017-02-24 10:00:00,84.89,85.13,84.84,85.03,649947.0,61.0607,61.2333,61.0247,61.1614,649947.0
2017-02-24 10:30:00,85.03,85.07,84.96,84.98,351625.0,61.1614,61.1901,61.111,61.1254,351625.0
2017-02-24 11:00:00,84.98,85.11,84.93,85.03,340809.0,61.1254,61.2189,61.0894,61.1614,340809.0
2017-02-24 11:30:00,85.03,85.12,84.97,85.1,196659.0,61.1614,61.2261,61.1182,61.2117,196659.0
2017-02-24 12:00:00,85.09,85.16,85.04,85.12,145608.0,61.2045,61.2549,61.1686,61.2261,145608.0
2017-02-24 12:30:00,85.11,85.14,85.02,85.11,125570.0,61.2189,61.2405,61.1542,61.2189,125570.0
2017-02-24 13:00:00,85.11,85.18,85.08,85.13,142001.0,61.2189,61.2693,61.1973,61.2333,142001.0
2017-02-24 13:30:00,85.11,85.12,85.0,85.03,116973.0,61.2189,61.2261,61.1398,61.1614,116973.0
2017-02-24 14:00:00,85.03,85.08,85.01,85.04,141497.0,61.1614,61.1973,61.147,61.1686,141497.0
2017-02-24 14:30:00,85.04,85.16,85.03,85.14,159642.0,61.1686,61.2549,61.1614,61.2405,159642.0
2017-02-24 15:00:00,85.14,85.36,85.08,85.34,199260.0,61.2405,61.3987,61.1973,61.3844,199260.0
2017-02-24 15:30:00,85.34,85.43,85.26,85.38,259957.0,61.3844,61.4491,61.3268,61.4131,259957.0
2017-02-27 09:30:00,85.39,85.72,85.32,85.7,355538.0,61.4203,61.6577,61.37,61.6433,355538.0
2017-02-27 10:00:00,85.69,85.94,85.52,85.94,273483.0,61.6361,61.8159,61.5138,61.8159,273483.0
2017-02-27 10:30:00,85.94,86.16,85.88,86.09,159239.0,61.8159,61.9742,61.7728,61.9238,159239.0
2017-02-27 11:00:00,86.09,86.1,85.94,86.09,127850.0,61.9238,61.931,61.8159,61.9238,127850.0
2017-02-27 11:30:00,86.09,86.09,85.79,85.84,155326.0,61.9238,61.9238,61.708,61.744,155326.0
2017-02-27 12:00:00,85.84,85.89,85.76,85.83,127544.0,61.744,61.78,61.6865,61.7368,127544.0
2017-02-27 12:30:00,85.84,85.91,85.8,85.83,150240.0,61.744,61.7943,61.7152,61.7368,150240.0
2017-02-27 13:00:00,85.82,85.91,85.8,85.83,124525.0,61.7296,61.7943,61.7152,61.7368,124525.0
2017-02-27 13:30:00,85.83,85.9,85.81,85.85,156429.0,61.7368,61.7872,61.7224,61.7512,156429.0
2017-02-27 14:00:00,85.85,85.87,85.77,85.85,126507.0,61.7512,61.7656,61.6936,61.7512,126507.0
2017-02-27 14:30:00,85.86,85.95,85.86,85.91,139363.0,61.7584,61.8231,61.7584,61.7943,139363.0
2017-02-27 15:00:00,85.91,86.08,85.89,85.96,259844.0,61.7943,61.9166,61.78,61.8303,259844.0
2017-02-27 15:30:00,85.96,85.97,85.79,85.84,676708.0,61.8303,61.8375,61.708,61.744,676708.0
2017-02-28 09:30:00,85.85,85.85,85.42,85.56,501939.0,61.7512,61.7512,61.4419,61.5426,501939.0
2017-02-28 10:00:00,85.56,85.73,85.48,85.54,193606.0,61.5426,61.6649,61.4851,61.5282,193606.0
2017-02-28 10:30:00,85.54,85.72,85.49,85.57,217151.0,61.5282,61.6577,61.4922,61.5498,217151.0
2017-02-28 11:00:00,85.57,85.66,85.48,85.58,314242.0,61.5498,61.6145,61.4851,61.557,314242.0
2017-02-28 11:30:00,85.58,85.63,85.49,85.54,392232.0,61.557,61.5929,61.4922,61.5282,392232.0
2017-02-28 12:00:00,85.55,85.57,85.37,85.4,274519.0,61.5354,61.5498,61.4059,61.4275,274519.0
2017-02-28 12:30:00,85.4,85.45,85.34,85.35,193009.0,61.4275,61.4635,61.3844,61.3915,193009.0
2017-02-28 13:00:00,85.34,85.36,85.14,85.14,255147.0,61.3844,61.3987,61.2405,61.2405,255147.0
2017-02-28 13:30:00,85.16,85.19,85.06,85.14,198611.0,61.2549,61.2765,61.1829,61.2405,198611.0
2017-02-28 14:00:00,85.15,85.3,85.12,85.27,542742.0,61.2477,61.3556,61.2261,61.334,542742.0
2017-02-28 14:30:00,85.27,85.35,85.22,85.24,763920.0,61.334,61.3915,61.298,61.3124,763920.0
2017-02-28 15:00:00,85.24,85.36,85.15,85.15,519056.0,61.3124,61.3987,61.2477,61.2477,519056.0
2017-02-28 15:30:00,85.16,85.33,85.13,85.25,791163.0,61.2549,61.3772,61.2333,61.3196,791163.0
2017-03-01 09:30:00,85.0,85.09,84.7,84.87,902503.0,61.1398,61.2045,60.924,61.0463,902503.0
2017-03-01 10:00:00,84.88,85.09,84.77,84.94,482593.0,61.0535,61.2045,60.9744,61.0966,482593.0
2017-03-01 10:30:00,84.95,85.1,84.82,84.84,392480.0,61.1038,61.2117,61.0103,61.0247,392480.0
2017-03-01 11:00:00,84.85,85.09,84.83,85.01,343625.0,61.0319,61.2045,61.0175,61.147,343625.0
2017-03-01 11:30:00,85.0,85.13,84.96,85.1,407924.0,61.1398,61.2333,61.111,61.2117,407924.0
2017-03-01 12:00:00,85.1,85.44,85.1,85.37,429961.0,61.2117,61.4563,61.2117,61.4059,429961.0
2017-03-01 12:30:00,85.37,85.43,85.29,85.29,173984.0,61.4059,61.4491,61.3484,61.3484,173984.0
2017-03-01 13:00:00,85.3,85.49,85.25,85.45,154699.0,61.3556,61.4922,61.3196,61.4635,154699.0
2017-03-01 13:30:00,85.45,85.45,85.28,85.3,254326.0,61.4635,61.4635,61.3412,61.3556,254326.0
2017-03-01 14:00:00,85.3,85.43,85.26,85.4,601349.0,61.3556,61.4491,61.3268,61.4275,601349.0
2017-03-01 14:30:00,85.4,85.42,85.09,85.18,463650.0,61.4275,61.4419,61.2045,61.2693,463650.0
2017-03-01 15:00:00,85.17,85.21,84.97,85.04,597013.0,61.2621,61.2908,61.1182,61.1686,597013.0
2017-03-01 15:30:00,85.03,85.11,84.88,84.99,690119.0,61.1614,61.2189,61.0535,61.1326,690119.0
2017-03-02 09:30:00,84.88,84.95,84.42,84.73,309771.0,61.0535,61.1038,60.7226,60.9456,309771.0
2017-03-02 10:00:00,84.72,84.95,84.72,84.88,183711.0,60.9384,61.1038,60.9384,61.0535,183711.0
2017-03-02 10:30:00,84.87,84.88,84.57,84.62,178717.0,61.0463,61.0535,60.8305,60.8665,178717.0
2017-03-02 11:00:00,84.63,84.67,84.4,84.45,191761.0,60.8737,60.9024,60.7082,60.7442,191761.0
2017-03-02 11:30:00,84.44,84.49,84.25,84.32,175588.0,60.737,60.773,60.6003,60.6507,175588.0
2017-03-02 12:00:00,84.33,84.43,84.28,84.34,102168.0,60.6579,60.7298,60.6219,60.6651,102168.0
2017-03-02 12:30:00,84.33,84.48,84.31,84.38,91901.0,60.6579,60.7658,60.6435,60.6938,91901.0
2017-03-02 13:00:00,84.39,84.48,84.39,84.41,176102.0,60.701,60.7658,60.701,60.7154,176102.0
2017-03-02 13:30:00,84.41,84.43,84.33,84.34,130260.0,60.7154,60.7298,60.6579,60.6651,130260.0
2017-03-02 14:00:00,84.34,84.47,84.32,84.45,206549.0,60.6651,60.7586,60.6507,60.7442,206549.0
2017-03-02 14:30:00,84.44,84.64,84.43,84.59,241907.0,60.737,60.8808,60.7298,60.8449,241907.0
2017-03-02 15:00:00,84.6,84.71,84.52,84.52,237386.0,60.8521,60.9312,60.7945,60.7945,237386.0
2017-03-02 15:30:00,84.52,84.62,84.47,84.53,518693.0,60.7945,60.8665,60.7586,60.8017,518693.0
2017-03-03 09:30:00,84.47,84.55,83.85,83.92,383159.0,60.7586,60.8161,60.3126,60.363,383159.0
2017-03-03 10:00:00,83.92,84.04,83.79,83.87,269300.0,60.363,60.4493,60.2694,60.327,269300.0
2017-03-03 10:30:00,83.86,83.97,83.78,83.87,161386.0,60.3198,60.3989,60.2623,60.327,161386.0
2017-03-03 11:00:00,83.87,83.88,83.52,83.52,205954.0,60.327,60.3342,60.0752,60.0752,205954.0
2017-03-03 11:30:00,83.53,83.56,83.35,83.45,259418.0,60.0824,60.104,59.953,60.0249,259418.0
2017-03-03 12:00:00,83.45,83.54,83.42,83.47,133908.0,60.0249,60.0896,60.0033,60.0393,133908.0
2017-03-03 12:30:00,83.47,83.61,83.47,83.53,146587.0,60.0393,60.14,60.0393,60.0824,146587.0
2017-03-03 13:00:00,83.52,83.57,83.37,83.37,167092.0,60.0752,60.1112,59.9673,59.9673,167092.0
2017-03-03 13:30:00,83.38,83.64,83.38,83.61,138728.0,59.9745,60.1616,59.9745,60.14,138728.0
2017-03-03 14:00:00,83.62,83.78,83.58,83.78,156997.0,60.1472,60.2623,60.1184,60.2623,156997.0
2017-03-03 14:30:00,83.78,83.96,83.77,83.89,126370.0,60.2623,60.3917,60.2551,60.3414,126370.0
2017-03-03 15:00:00,83.89,84.25,83.88,84.24,405115.0,60.3414,60.6003,60.3342,60.5931,405115.0
2017-03-03 15:30:00,84.24,84.25,84.1,84.21,839091.0,60.5931,60.6003,60.4924,60.5716,839091.0
2017-03-06 09:30:00,84.06,84.1,83.43,83.9,638482.0,60.4637,60.4924,60.0105,60.3486,638482.0
2017-03-06 10:00:00,83.93,83.93,83.74,83.75,186195.0,60.3701,60.3701,60.2335,60.2407,186195.0
2017-03-06 10:30:00,83.74,83.81,83.49,83.5,143079.0,60.2335,60.2838,60.0537,60.0609,143079.0
2017-03-06 11:00:00,83.49,83.62,83.43,83.54,189407.0,60.0537,60.1472,60.0105,60.0896,189407.0
2017-03-06 11:30:00,83.54,83.65,83.49,83.58,140381.0,60.0896,60.1687,60.0537,60.1184,140381.0
2017-03-06 12:00:00,83.6,83.7,83.58,83.6,82028.0,60.1328,60.2047,60.1184,60.1328,82028.0
2017-03-06 12:30:00,83.6,83.74,83.59,83.72,93072.0,60.1328,60.2335,60.1256,60.2191,93072.0
2017-03-06 13:00:00,83.71,83.89,83.7,83.84,114877.0,60.2119,60.3414,60.2047,60.3054,114877.0
2017-03-06 13:30:00,83.83,83.86,83.76,83.8,343161.0,60.2982,60.3198,60.2479,60.2766,343161.0
2017-03-06 14:00:00,83.79,83.81,83.66,83.69,141762.0,60.2694,60.2838,60.1759,60.1975,141762.0
2017-03-06 14:30:00,83.7,83.72,83.61,83.63,124987.0,60.2047,60.2191,60.14,60.1544,124987.0
2017-03-06 15:00:00,83.64,83.76,83.6,83.72,180580.0,60.1616,60.2479,60.1328,60.2191,180580.0
2017-03-06 15:30:00,83.72,84.01,83.65,83.83,561607.0,60.2191,60.4277,60.1687,60.2982,561607.0
2017-03-07 09:30:00,83.65,83.79,83.42,83.54,428168.0,60.1687,60.2694,60.0033,60.0896,428168.0
2017-03-07 10:00:00,83.55,83.6,83.36,83.55,298779.0,60.0968,60.1328,59.9602,60.0968,298779.0
2017-03-07 10:30:00,83.55,83.57,83.36,83.45,294077.0,60.0968,60.1112,59.9602,60.0249,294077.0
2017-03-07 11:00:00,83.46,83.46,83.13,83.14,297166.0,60.0321,60.0321,59.7947,59.8019,297166.0
2017-03-07 11:30:00,83.14,83.25,83.03,83.23,294387.0,59.8019,59.881,59.7228,59.8666,294387.0
2017-03-07 12:00:00,83.23,83.38,83.21,83.37,209373.0,59.8666,59.9745,59.8523,59.9673,209373.0
2017-03-07 12:30:00,83.37,83.39,83.31,83.36,172196.0,59.9673,59.9817,59.9242,59.9602,172196.0
2017-03-07 13:00:00,83.36,83.4,83.31,83.36,205997.0,59.9602,59.9889,59.9242,59.9602,205997.0
2017-03-07 13:30:00,83.35,83.36,83.26,83.28,290455.0,59.953,59.9602,59.8882,59.9026,290455.0
2017-03-07 14:00:00,83.28,83.36,83.25,83.27,242714.0,59.9026,59.9602,59.881,59.8954,242714.0
2017-03-07 14:30:00,83.26,83.37,83.22,83.36,249953.0,59.8882,59.9673,59.8595,59.9602,249953.0
2017-03-07 15:00:00,83.36,83.48,83.29,83.45,356254.0,59.9602,60.0465,59.9098,60.0249,356254.0
2017-03-07 15:30:00,83.46,83.5,83.35,83.43,545503.0,60.0321,60.0609,59.953,60.0105,545503.0
2017-03-08 09:30:00,82.94,83.04,82.64,82.71,421576.0,59.6581,59.73,59.4423,59.4926,421576.0
2017-03-08 10:00:00,82.71,82.77,82.49,82.58,273382.0,59.4926,59.5358,59.3344,59.3991,273382.0
2017-03-08 10:30:00,82.58,82.62,82.38,82.53,192877.0,59.3991,59.4279,59.2552,59.3631,192877.0
2017-03-08 11:00:00,82.53,82.57,82.22,82.24,329662.0,59.3631,59.3919,59.1402,59.1545,329662.0
2017-03-08 11:30:00,82.24,82.25,82.1,82.17,323563.0,59.1545,59.1617,59.0538,59.1042,323563.0
2017-03-08 12:00:00,82.16,82.3,82.11,82.23,335782.0,59.097,59.1977,59.061,59.1474,335782.0
2017-03-08 12:30:00,82.23,82.24,82.06,82.09,230796.0,59.1474,59.1545,59.0251,59.0467,230796.0
2017-03-08 13:00:00,82.09,82.33,82.09,82.22,275936.0,59.0467,59.2193,59.0467,59.1402,275936.0
2017-03-08 13:30:00,82.22,82.3,82.22,82.3,267383.0,59.1402,59.1977,59.1402,59.1977,267383.0
2017-03-08 14:00:00,82.3,82.3,82.05,82.09,260739.0,59.1977,59.1977,59.0179,59.0467,260739.0
2017-03-08 14:30:00,82.09,82.16,82.06,82.16,237997.0,59.0467,59.097,59.0251,59.097,237997.0
2017-03-08 15:00:00,82.16,82.2,82.07,82.09,471480.0,59.097,59.1258,59.0323,59.0467,471480.0
2017-03-08 15:30:00,82.09,82.12,81.83,81.88,519413.0,59.0467,59.0682,58.8596,58.8956,519413.0
2017-03-09 09:30:00,81.73,82.19,81.67,82.1,496696.0,58.7877,59.1186,58.7446,59.0538,496696.0
2017-03-09 10:00:00,82.11,82.22,81.98,81.99,251755.0,59.061,59.1402,58.9675,58.9747,251755.0
2017-03-09 10:30:00,81.98,82.09,81.73,81.74,285255.0,58.9675,59.0467,58.7877,58.7949,285255.0
2017-03-09 11:00:00,81.74,81.84,81.66,81.82,268601.0,58.7949,58.8668,58.7374,58.8524,268601.0
2017-03-09 11:30:00,81.81,81.85,81.68,81.72,208986.0,58.8453,58.874,58.7517,58.7805,208986.0
2017-03-09 12:00:00,81.72,81.8,81.53,81.54,192113.0,58.7805,58.8381,58.6438,58.651,192113.0
2017-03-09 12:30:00,81.54,81.59,81.41,81.44,211201.0,58.651,58.687,58.5575,58.5791,211201.0
2017-03-09 13:00:00,81.44,81.46,81.26,81.26,224057.0,58.5791,58.5935,58.4496,58.4496,224057.0
2017-03-09 13:30:00,81.27,81.28,80.79,80.81,329437.0,58.4568,58.464,58.1116,58.126,329437.0
2017-03-09 14:00:00,80.82,80.84,80.48,80.59,478859.0,58.1332,58.1475,57.8886,57.9677,478859.0
2017-03-09 14:30:00,80.59,80.71,80.55,80.68,574405.0,57.9677,58.054,57.9389,58.0325,574405.0
2017-03-09 15:00:00,80.69,80.85,80.62,80.77,625482.0,58.0396,58.1547,57.9893,58.0972,625482.0
2017-03-09 15:30:00,80.78,80.84,80.63,80.66,864930.0,58.1044,58.1475,57.9965,58.0181,864930.0
2017-03-10 09:30:00,81.3,81.71,80.83,80.98,557936.0,58.4784,58.7733,58.1403,58.2482,557936.0
2017-03-10 10:00:00,80.97,81.05,80.57,80.62,513529.0,58.241,58.2986,57.9533,57.9893,513529.0
2017-03-10 10:30:00,80.62,80.63,80.24,80.25,812117.0,57.9893,57.9965,57.716,57.7232,812117.0
2017-03-10 11:00:00,80.25,80.32,80.02,80.2,323779.0,57.7232,57.7735,57.5577,57.6872,323779.0
2017-03-10 11:30:00,80.2,80.49,80.13,80.44,291455.0,57.6872,57.8958,57.6368,57.8598,291455.0
2017-03-10 12:00:00,80.44,80.49,80.31,80.31,402888.0,57.8598,57.8958,57.7663,57.7663,402888.0
2017-03-10 12:30:00,80.31,80.4,80.3,80.37,190474.0,57.7663,57.831,57.7591,57.8095,190474.0
2017-03-10 13:00:00,80.38,80.39,80.21,80.28,560602.0,57.8167,57.8239,57.6944,57.7447,560602.0
2017-03-10 13:30:00,80.29,80.31,79.98,79.99,574508.0,57.7519,57.7663,57.5289,57.5361,574508.0
2017-03-10 14:00:00,79.98,80.22,79.98,80.17,233922.0,57.5289,57.7016,57.5289,57.6656,233922.0
2017-03-10 14:30:00,80.18,80.27,80.11,80.17,393844.0,57.6728,57.7375,57.6225,57.6656,393844.0
2017-03-10 15:00:00,80.17,80.44,80.17,80.42,270453.0,57.6656,57.8598,57.6656,57.8454,270453.0
2017-03-10 15:30:00,80.43,80.49,80.34,80.42,534655.0,57.8526,57.8958,57.7879,57.8454,534655.0
2017-03-13 09:30:00,80.5,80.81,80.45,80.55,413762.0,57.903,58.126,57.867,57.9389,413762.0
2017-03-13 10:00:00,80.55,81.11,80.49,81.01,475426.0,57.9389,58.3417,57.8958,58.2698,475426.0
2017-03-13 10:30:00,81.01,81.03,80.54,80.55,330799.0,58.2698,58.2842,57.9318,57.9389,330799.0
2017-03-13 11:00:00,80.55,80.68,80.47,80.66,350983.0,57.9389,58.0325,57.8814,58.0181,350983.0
2017-03-13 11:30:00,80.65,80.8,80.59,80.76,361111.0,58.0109,58.1188,57.9677,58.09,361111.0
2017-03-13 12:00:00,80.76,80.76,80.49,80.5,271272.0,58.09,58.09,57.8958,57.903,271272.0
2017-03-13 12:30:00,80.5,80.58,80.5,80.57,224631.0,57.903,57.9605,57.903,57.9533,224631.0
2017-03-13 13:00:00,80.57,80.62,80.42,80.45,134606.0,57.9533,57.9893,57.8454,57.867,134606.0
2017-03-13 13:30:00,80.44,80.5,80.34,80.48,321512.0,57.8598,57.903,57.7879,57.8886,321512.0
2017-03-13 14:00:00,80.48,80.5,80.34,80.41,361712.0,57.8886,57.903,57.7879,57.8382,361712.0
2017-03-13 14:30:00,80.41,80.53,80.4,80.53,149303.0,57.8382,57.9246,57.831,57.9246,149303.0
2017-03-13 15:00:00,80.53,80.67,80.51,80.61,315399.0,57.9246,58.0253,57.9102,57.9821,315399.0
2017-03-13 15:30:00,80.6,80.67,80.55,80.6,384780.0,57.9749,58.0253,57.9389,57.9749,384780.0
2017-03-14 09:30:00,80.53,80.59,80.07,80.45,351108.0,57.9246,57.9677,57.5937,57.867,351108.0
2017-03-14 10:00:00,80.45,80.57,80.24,80.38,509501.0,57.867,57.9533,57.716,57.8167,509501.0
2017-03-14 10:30:00,80.37,80.65,80.36,80.65,469516.0,57.8095,58.0109,57.8023,58.0109,469516.0
2017-03-14 11:00:00,80.65,80.79,80.55,80.74,279036.0,58.0109,58.1116,57.9389,58.0756,279036.0
2017-03-14 11:30:00,80.74,80.76,80.55,80.56,267675.0,58.0756,58.09,57.9389,57.9461,267675.0
2017-03-14 12:00:00,80.57,80.6,80.3,80.37,194870.0,57.9533,57.9749,57.7591,57.8095,194870.0
2017-03-14 12:30:00,80.36,80.53,80.35,80.53,223107.0,57.8023,57.9246,57.7951,57.9246,223107.0
2017-03-14 13:00:00,80.53,80.55,80.47,80.52,169005.0,57.9246,57.9389,57.8814,57.9174,169005.0
2017-03-14 13:30:00,80.51,80.6,80.43,80.58,292805.0,57.9102,57.9749,57.8526,57.9605,292805.0
2017-03-14 14:00:00,80.58,80.6,80.48,80.5,238322.0,57.9605,57.9749,57.8886,57.903,238322.0
2017-03-14 14:30:00,80.51,80.6,80.49,80.58,260343.0,57.9102,57.9749,57.8958,57.9605,260343.0
2017-03-14 15:00:00,80.59,80.71,80.58,80.65,438599.0,57.9677,58.054,57.9605,58.0109,438599.0
2017-03-14 15:30:00,80.65,80.66,80.5,80.58,488231.0,58.0109,58.0181,57.903,57.9605,488231.0
2017-03-15 09:30:00,80.83,81.39,80.78,81.26,467254.0,58.1403,58.5431,58.1044,58.4496,467254.0
2017-03-15 10:00:00,81.28,81.37,81.15,81.25,301643.0,58.464,58.5288,58.3705,58.4424,301643.0
2017-03-15 10:30:00,81.23,81.4,81.13,81.39,203884.0,58.4281,58.5503,58.3561,58.5431,203884.0
2017-03-15 11:00:00,81.4,81.5,81.29,81.35,340432.0,58.5503,58.6223,58.4712,58.5144,340432.0
2017-03-15 11:30:00,81.33,81.37,81.2,81.29,166125.0,58.5,58.5288,58.4065,58.4712,166125.0
2017-03-15 12:00:00,81.29,81.3,81.09,81.14,285127.0,58.4712,58.4784,58.3274,58.3633,285127.0
2017-03-15 12:30:00,81.15,81.31,81.15,81.28,322372.0,58.3705,58.4856,58.3705,58.464,322372.0
2017-03-15 13:00:00,81.29,81.36,81.18,81.21,270365.0,58.4712,58.5216,58.3921,58.4137,270365.0
2017-03-15 13:30:00,81.22,81.32,81.17,81.23,337284.0,58.4209,58.4928,58.3849,58.4281,337284.0
2017-03-15 14:00:00,81.23,82.1,81.23,81.82,1132881.0,58.4281,59.0538,58.4281,58.8524,1132881.0
2017-03-15 14:30:00,81.81,82.41,81.71,82.38,637202.0,58.8453,59.2768,58.7733,59.2552,637202.0
2017-03-15 15:00:00,82.38,82.58,82.3,82.56,637113.0,59.2552,59.3991,59.1977,59.3847,637113.0
2017-03-15 15:30:00,82.55,82.64,82.19,82.23,1085150.0,59.3775,59.4423,59.1186,59.1474,1085150.0
2017-03-16 09:30:00,82.13,82.62,82.02,82.52,703819.0,59.0754,59.4279,58.9963,59.3559,703819.0
2017-03-16 10:00:00,82.53,82.55,82.01,82.08,645018.0,59.3631,59.3775,58.9891,59.0395,645018.0
2017-03-16 10:30:00,82.08,82.29,81.91,82.27,318516.0,59.0395,59.1905,58.9172,59.1761,318516.0
2017-03-16 11:00:00,82.28,82.37,82.11,82.11,331030.0,59.1833,59.2481,59.061,59.061,331030.0
2017-03-16 11:30:00,82.1,82.16,82.0,82.1,235904.0,59.0538,59.097,58.9819,59.0538,235904.0
2017-03-16 12:00:00,82.1,82.14,82.05,82.11,212371.0,59.0538,59.0826,59.0179,59.061,212371.0
2017-03-16 12:30:00,82.09,82.22,82.06,82.16,192716.0,59.0467,59.1402,59.0251,59.097,192716.0
2017-03-16 13:00:00,82.14,82.18,82.07,82.15,79935.0,59.0826,59.1114,59.0323,59.0898,79935.0
2017-03-16 13:30:00,82.14,82.23,82.04,82.21,139731.0,59.0826,59.1474,59.0107,59.133,139731.0
2017-03-16 14:00:00,82.22,82.29,82.19,82.2,155927.0,59.1402,59.1905,59.1186,59.1258,155927.0
2017-03-16 14:30:00,82.21,82.26,82.14,82.2,157974.0,59.133,59.1689,59.0826,59.1258,157974.0
2017-03-16 15:00:00,82.19,82.22,82.07,82.16,390179.0,59.1186,59.1402,59.0323,59.097,390179.0
2017-03-16 15:30:00,82.16,82.17,82.05,82.07,486550.0,59.097,59.1042,59.0179,59.0323,486550.0
2017-03-17 09:30:00,82.4,82.48,82.0,82.25,399593.0,59.2696,59.3272,58.9819,59.1617,399593.0
2017-03-17 10:00:00,82.25,82.7,82.08,82.56,482164.0,59.1617,59.4854,59.0395,59.3847,482164.0
2017-03-17 10:30:00,82.55,82.64,82.09,82.62,472338.0,59.3775,59.4423,59.0467,59.4279,472338.0
2017-03-17 11:00:00,82.62,82.62,82.24,82.32,540824.0,59.4279,59.4279,59.1545,59.2121,540824.0
2017-03-17 11:30:00,82.32,82.42,82.2,82.37,230109.0,59.2121,59.284,59.1258,59.2481,230109.0
2017-03-17 12:00:00,82.38,82.39,82.24,82.35,131480.0,59.2552,59.2624,59.1545,59.2337,131480.0
2017-03-17 12:30:00,82.36,82.47,82.35,82.44,106889.0,59.2409,59.32,59.2337,59.2984,106889.0
2017-03-17 13:00:00,82.44,82.51,82.4,82.51,105046.0,59.2984,59.3488,59.2696,59.3488,105046.0
2017-03-17 13:30:00,82.51,82.52,82.38,82.44,257489.0,59.3488,59.3559,59.2552,59.2984,257489.0
2017-03-17 14:00:00,82.44,82.47,82.36,82.4,447073.0,59.2984,59.32,59.2409,59.2696,447073.0
2017-03-17 14:30:00,82.4,82.51,82.39,82.49,178432.0,59.2696,59.3488,59.2624,59.3344,178432.0
2017-03-17 15:00:00,82.5,82.53,82.41,82.52,183324.0,59.3416,59.3631,59.2768,59.3559,183324.0
2017-03-17 15:30:00,82.52,82.53,82.41,82.43,476943.0,59.3559,59.3631,59.2768,59.2912,476943.0
2017-03-20 09:30:00,82.5,82.74,82.19,82.28,397029.0,59.3416,59.5142,59.1186,59.1833,397029.0
2017-03-20 10:00:00,82.29,82.7,82.22,82.62,198796.0,59.1905,59.4854,59.1402,59.4279,198796.0
2017-03-20 10:30:00,82.63,82.66,82.48,82.61,253324.0,59.4351,59.4566,59.3272,59.4207,253324.0
2017-03-20 11:00:00,82.6,82.61,82.27,82.3,129640.0,59.4135,59.4207,59.1761,59.1977,129640.0
2017-03-20 11:30:00,82.3,82.43,82.26,82.4,109269.0,59.1977,59.2912,59.1689,59.2696,109269.0
2017-03-20 12:00:00,82.4,82.42,82.26,82.3,161599.0,59.2696,59.284,59.1689,59.1977,161599.0
2017-03-20 12:30:00,82.3,82.32,82.22,82.32,133167.0,59.1977,59.2121,59.1402,59.2121,133167.0
2017-03-20 13:00:00,82.33,82.42,82.29,82.41,98212.0,59.2193,59.284,59.1905,59.2768,98212.0
2017-03-20 13:30:00,82.41,82.41,82.24,82.27,97862.0,59.2768,59.2768,59.1545,59.1761,97862.0
2017-03-20 14:00:00,82.27,82.3,82.17,82.29,105116.0,59.1761,59.1977,59.1042,59.1905,105116.0
2017-03-20 14:30:00,82.29,82.3,82.17,82.2,139702.0,59.1905,59.1977,59.1042,59.1258,139702.0
2017-03-20 15:00:00,82.2,82.36,82.16,82.34,227064.0,59.1258,59.2409,59.097,59.2265,227064.0
2017-03-20 15:30:00,82.34,82.39,82.27,82.31,244079.0,59.2265,59.2624,59.1761,59.2049,244079.0
2017-03-21 09:30:00,82.48,82.72,82.31,82.47,531933.0,59.3272,59.4998,59.2049,59.32,531933.0
2017-03-21 10:00:00,82.48,82.49,82.08,82.13,269833.0,59.3272,59.3344,59.0395,59.0754,269833.0
2017-03-21 10:30:00,82.12,82.24,81.88,81.89,365805.0,59.0682,59.1545,58.8956,58.9028,365805.0
2017-03-21 11:00:00,81.89,82.29,81.88,82.11,306139.0,58.9028,59.1905,58.8956,59.061,306139.0
2017-03-21 11:30:00,82.1,82.17,81.95,82.08,361524.0,59.0538,59.1042,58.946,59.0395,361524.0
2017-03-21 12:00:00,82.07,82.12,81.96,82.07,221588.0,59.0323,59.0682,58.9531,59.0323,221588.0
2017-03-21 12:30:00,82.06,82.17,82.03,82.14,180802.0,59.0251,59.1042,59.0035,59.0826,180802.0
2017-03-21 13:00:00,82.14,82.29,82.11,82.11,274511.0,59.0826,59.1905,59.061,59.061,274511.0
2017-03-21 13:30:00,82.12,82.2,82.01,82.01,238801.0,59.0682,59.1258,58.9891,58.9891,238801.0
2017-03-21 14:00:00,82.01,82.08,81.91,82.06,512326.0,58.9891,59.0395,58.9172,59.0251,512326.0
2017-03-21 14:30:00,82.06,82.15,82.01,82.13,280474.0,59.0251,59.0898,58.9891,59.0754,280474.0
2017-03-21 15:00:00,82.14,82.38,82.08,82.32,282189.0,59.0826,59.2552,59.0395,59.2121,282189.0
2017-03-21 15:30:00,82.31,82.35,81.97,82.03,737315.0,59.2049,59.2337,58.9603,59.0035,737315.0
2017-03-22 09:30:00,81.48,81.56,80.98,81.04,377386.0,59.0364,59.0944,58.6742,58.7176,377386.0
2017-03-22 10:00:00,81.04,81.07,80.71,80.77,340844.0,58.7176,58.7394,58.4785,58.522,340844.0
2017-03-22 10:30:00,80.77,80.91,80.55,80.77,359599.0,58.522,58.6234,58.3626,58.522,359599.0
2017-03-22 11:00:00,80.77,81.02,80.69,80.94,360203.0,58.522,58.7031,58.464,58.6452,360203.0
2017-03-22 11:30:00,80.93,81.1,80.83,80.91,474203.0,58.6379,58.7611,58.5655,58.6234,474203.0
2017-03-22 12:00:00,80.9,81.15,80.85,81.15,289148.0,58.6162,58.7973,58.58,58.7973,289148.0
2017-03-22 12:30:00,81.15,81.44,81.13,81.35,219032.0,58.7973,59.0075,58.7828,58.9423,219032.0
2017-03-22 13:00:00,81.35,81.38,81.13,81.33,280613.0,58.9423,58.964,58.7828,58.9278,280613.0
2017-03-22 13:30:00,81.32,81.38,81.08,81.08,234530.0,58.9205,58.964,58.7466,58.7466,234530.0
2017-03-22 14:00:00,81.08,81.15,81.04,81.13,200990.0,58.7466,58.7973,58.7176,58.7828,200990.0
2017-03-22 14:30:00,81.12,81.32,81.11,81.29,237986.0,58.7756,58.9205,58.7684,58.8988,237986.0
2017-03-22 15:00:00,81.29,81.4,81.22,81.32,267178.0,58.8988,58.9785,58.8481,58.9205,267178.0
2017-03-22 15:30:00,81.33,81.49,81.3,81.4,448610.0,58.9278,59.0437,58.906,58.9785,448610.0
2017-03-23 09:30:00,81.49,81.94,81.26,81.86,445613.0,59.0437,59.3697,58.877,59.3118,445613.0
2017-03-23 10:00:00,81.86,82.11,81.86,81.96,226911.0,59.3118,59.4929,59.3118,59.3842,226911.0
2017-03-23 10:30:00,81.96,82.29,81.93,82.23,440992.0,59.3842,59.6233,59.3625,59.5799,440992.0
2017-03-23 11:00:00,82.23,82.56,82.23,82.53,605631.0,59.5799,59.819,59.5799,59.7972,605631.0
2017-03-23 11:30:00,82.54,82.63,82.44,82.5,702504.0,59.8045,59.8697,59.732,59.7755,702504.0
2017-03-23 12:00:00,82.51,82.57,82.43,82.56,325210.0,59.7827,59.8262,59.7248,59.819,325210.0
2017-03-23 12:30:00,82.56,82.57,82.46,82.52,127787.0,59.819,59.8262,59.7465,59.79,127787.0
2017-03-23 13:00:00,82.52,82.54,82.23,82.25,206112.0,59.79,59.8045,59.5799,59.5943,206112.0
2017-03-23 13:30:00,82.24,82.56,82.2,82.48,112175.0,59.5871,59.819,59.5581,59.761,112175.0
2017-03-23 14:00:00,82.47,82.5,82.36,82.37,146264.0,59.7537,59.7755,59.674,59.6813,146264.0
2017-03-23 14:30:00,82.37,82.5,82.35,82.36,161542.0,59.6813,59.7755,59.6668,59.674,161542.0
2017-03-23 15:00:00,82.36,82.38,82.15,82.16,211095.0,59.674,59.6885,59.5219,59.5291,211095.0
2017-03-23 15:30:00,82.17,82.19,81.86,81.97,1552784.0,59.5364,59.5509,59.3118,59.3915,1552784.0
2017-03-24 09:30:00,82.09,82.45,82.0,82.2,323832.0,59.4784,59.7393,59.4132,59.5581,323832.0
2017-03-24 10:00:00,82.21,82.22,82.0,82.1,278218.0,59.5654,59.5726,59.4132,59.4857,278218.0
2017-03-24 10:30:00,82.11,82.22,81.98,82.06,287280.0,59.4929,59.5726,59.3987,59.4567,287280.0
2017-03-24 11:00:00,82.06,82.08,81.98,82.0,127593.0,59.4567,59.4712,59.3987,59.4132,127593.0
2017-03-24 11:30:00,82.0,82.12,81.96,82.09,164185.0,59.4132,59.5002,59.3842,59.4784,164185.0
2017-03-24 12:00:00,82.09,82.17,82.01,82.13,443429.0,59.4784,59.5364,59.4205,59.5074,443429.0
2017-03-24 12:30:00,82.14,82.28,82.11,82.26,400507.0,59.5146,59.6161,59.4929,59.6016,400507.0
2017-03-24 13:00:00,82.26,82.3,82.16,82.23,98683.0,59.6016,59.6306,59.5291,59.5799,98683.0
2017-03-24 13:30:00,82.23,82.29,82.01,82.04,148796.0,59.5799,59.6233,59.4205,59.4422,148796.0
2017-03-24 14:00:00,82.04,82.14,82.04,82.12,124018.0,59.4422,59.5146,59.4422,59.5002,124018.0
2017-03-24 14:30:00,82.13,82.15,81.98,82.01,175441.0,59.5074,59.5219,59.3987,59.4205,175441.0
2017-03-24 15:00:00,82.02,82.03,81.78,81.89,267565.0,59.4277,59.4349,59.2538,59.3335,267565.0
2017-03-24 15:30:00,81.89,82.05,81.82,81.9,1151117.0,59.3335,59.4494,59.2828,59.3408,1151117.0
2017-03-27 09:30:00,81.76,82.12,81.62,82.03,639796.0,59.2393,59.5002,59.1379,59.4349,639796.0
2017-03-27 10:00:00,82.03,82.04,81.66,81.76,167205.0,59.4349,59.4422,59.1669,59.2393,167205.0
2017-03-27 10:30:00,81.77,81.92,81.75,81.81,769562.0,59.2466,59.3552,59.2321,59.2755,769562.0
2017-03-27 11:00:00,81.81,81.9,81.33,81.34,252754.0,59.2755,59.3408,58.9278,58.935,252754.0
2017-03-27 11:30:00,81.34,81.44,80.99,81.09,259968.0,58.935,59.0075,58.6814,58.7539,259968.0
2017-03-27 12:00:00,81.11,81.27,81.09,81.2,180403.0,58.7684,58.8843,58.7539,58.8336,180403.0
2017-03-27 12:30:00,81.19,81.34,81.17,81.34,112362.0,58.8263,58.935,58.8118,58.935,112362.0
2017-03-27 13:00:00,81.34,81.46,81.2,81.22,153406.0,58.935,59.022,58.8336,58.8481,153406.0
2017-03-27 13:30:00,81.21,81.23,81.06,81.07,98217.0,58.8408,58.8553,58.7321,58.7394,98217.0
2017-03-27 14:00:00,81.08,81.26,81.0,81.03,160894.0,58.7466,58.877,58.6887,58.7104,160894.0
2017-03-27 14:30:00,81.02,81.09,80.88,81.07,200291.0,58.7031,58.7539,58.6017,58.7394,200291.0
2017-03-27 15:00:00,81.08,81.2,81.05,81.06,445057.0,58.7466,58.8336,58.7249,58.7321,445057.0
2017-03-27 15:30:00,81.06,81.25,81.03,81.15,704951.0,58.7321,58.8698,58.7104,58.7973,704951.0
2017-03-28 09:30:00,81.33,81.38,80.62,80.7,685420.0,58.9278,58.964,58.4133,58.4713,685420.0
2017-03-28 10:00:00,80.72,81.09,80.66,80.92,341923.0,58.4858,58.7539,58.4423,58.6307,341923.0
2017-03-28 10:30:00,80.92,80.93,80.57,80.62,423294.0,58.6307,58.6379,58.3771,58.4133,423294.0
2017-03-28 11:00:00,80.62,80.98,80.62,80.97,245137.0,58.4133,58.6742,58.4133,58.6669,245137.0
2017-03-28 11:30:00,80.97,81.35,80.9,81.35,388728.0,58.6669,58.9423,58.6162,58.9423,388728.0
2017-03-28 12:00:00,81.33,81.42,81.19,81.23,230403.0,58.9278,58.993,58.8263,58.8553,230403.0
2017-03-28 12:30:00,81.24,81.25,81.1,81.2,112777.0,58.8625,58.8698,58.7611,58.8336,112777.0
2017-03-28 13:00:00,81.21,81.45,81.21,81.43,105087.0,58.8408,59.0147,58.8408,59.0002,105087.0
2017-03-28 13:30:00,81.42,81.42,81.24,81.37,145689.0,58.993,58.993,58.8625,58.9567,145689.0
2017-03-28 14:00:00,81.37,81.43,81.22,81.4,321888.0,58.9567,59.0002,58.8481,58.9785,321888.0
2017-03-28 14:30:00,81.39,81.46,81.26,81.42,251104.0,58.9712,59.022,58.877,58.993,251104.0
2017-03-28 15:00:00,81.43,81.58,81.41,81.57,229478.0,59.0002,59.1089,58.9857,59.1017,229478.0
2017-03-28 15:30:00,81.58,81.61,81.5,81.5,360007.0,59.1089,59.1306,59.0509,59.0509,360007.0
2017-03-29 09:30:00,81.46,81.71,81.21,81.64,313808.0,59.022,59.2031,58.8408,59.1524,313808.0
2017-03-29 10:00:00,81.67,81.92,81.54,81.55,348537.0,59.1741,59.3552,59.0799,59.0872,348537.0
2017-03-29 10:30:00,81.56,81.7,81.47,81.54,237377.0,59.0944,59.1958,59.0292,59.0799,237377.0
2017-03-29 11:00:00,81.54,81.61,81.44,81.52,158512.0,59.0799,59.1306,59.0075,59.0654,158512.0
2017-03-29 11:30:00,81.51,81.56,81.4,81.49,121705.0,59.0582,59.0944,58.9785,59.0437,121705.0
2017-03-29 12:00:00,81.49,81.59,81.46,81.48,121527.0,59.0437,59.1161,59.022,59.0364,121527.0
2017-03-29 12:30:00,81.47,81.51,81.42,81.46,220896.0,59.0292,59.0582,58.993,59.022,220896.0
2017-03-29 13:00:00,81.48,81.55,81.42,81.45,80736.0,59.0364,59.0872,58.993,59.0147,80736.0
2017-03-29 13:30:00,81.45,81.56,81.44,81.51,74445.0,59.0147,59.0944,59.0075,59.0582,74445.0
2017-03-29 14:00:00,81.51,81.61,81.49,81.59,131956.0,59.0582,59.1306,59.0437,59.1161,131956.0
2017-03-29 14:30:00,81.58,81.7,81.57,81.68,132333.0,59.1089,59.1958,59.1017,59.1814,132333.0
2017-03-29 15:00:00,81.69,81.91,81.67,81.91,220481.0,59.1886,59.348,59.1741,59.348,220481.0
2017-03-29 15:30:00,81.91,81.96,81.77,81.94,462328.0,59.348,59.3842,59.2466,59.3697,462328.0
2017-03-30 09:30:00,81.82,81.93,81.27,81.7,616325.0,59.2828,59.3625,58.8843,59.1958,616325.0
2017-03-30 10:00:00,81.7,81.85,81.58,81.59,218678.0,59.1958,59.3045,59.1089,59.1161,218678.0
2017-03-30 10:30:00,81.59,81.91,81.58,81.83,319147.0,59.1161,59.348,59.1089,59.29,319147.0
2017-03-30 11:00:00,81.83,81.93,81.83,81.91,192266.0,59.29,59.3625,59.29,59.348,192266.0
2017-03-30 11:30:00,81.91,82.0,81.86,81.87,196858.0,59.348,59.4132,59.3118,59.319,196858.0
2017-03-30 12:00:00,81.87,82.04,81.84,82.03,295345.0,59.319,59.4422,59.2973,59.4349,295345.0
2017-03-30 12:30:00,82.04,82.09,82.0,82.03,146269.0,59.4422,59.4784,59.4132,59.4349,146269.0
2017-03-30 13:00:00,82.02,82.03,81.94,81.95,130936.0,59.4277,59.4349,59.3697,59.377,130936.0
2017-03-30 13:30:00,81.95,82.11,81.92,82.01,106988.0,59.377,59.4929,59.3552,59.4205,106988.0
2017-03-30 14:00:00,82.01,82.07,81.97,82.04,258254.0,59.4205,59.4639,59.3915,59.4422,258254.0
2017-03-30 14:30:00,82.04,82.11,82.01,82.05,226833.0,59.4422,59.4929,59.4205,59.4494,226833.0
2017-03-30 15:00:00,82.04,82.11,81.99,82.11,198717.0,59.4422,59.4929,59.406,59.4929,198717.0
2017-03-30 15:30:00,82.12,82.23,82.06,82.12,756321.0,59.5002,59.5799,59.4567,59.5002,756321.0
2017-03-31 09:30:00,82.13,82.47,81.99,82.36,705832.0,59.5074,59.7537,59.406,59.674,705832.0
2017-03-31 10:00:00,82.36,82.48,82.22,82.32,378616.0,59.674,59.761,59.5726,59.6451,378616.0
2017-03-31 10:30:00,82.32,82.66,82.29,82.64,374081.0,59.6451,59.8914,59.6233,59.8769,374081.0
2017-03-31 11:00:00,82.64,82.7,82.51,82.61,357360.0,59.8769,59.9204,59.7827,59.8552,357360.0
2017-03-31 11:30:00,82.61,82.79,82.57,82.77,357242.0,59.8552,59.9856,59.8262,59.9711,357242.0
2017-03-31 12:00:00,82.77,82.85,82.72,82.84,233008.0,59.9711,60.0291,59.9349,60.0218,233008.0
2017-03-31 12:30:00,82.83,82.89,82.61,82.62,259381.0,60.0146,60.0581,59.8552,59.8624,259381.0
2017-03-31 13:00:00,82.63,82.72,82.59,82.71,172544.0,59.8697,59.9349,59.8407,59.9276,172544.0
2017-03-31 13:30:00,82.72,82.74,82.61,82.67,396439.0,59.9349,59.9494,59.8552,59.8987,396439.0
2017-03-31 14:00:00,82.68,82.7,82.52,82.56,547567.0,59.9059,59.9204,59.79,59.819,547567.0
2017-03-31 14:30:00,82.57,82.65,82.4,82.43,506109.0,59.8262,59.8842,59.703,59.7248,506109.0
2017-03-31 15:00:00,82.43,82.6,82.41,82.53,497906.0,59.7248,59.8479,59.7103,59.7972,497906.0
2017-03-31 15:30:00,82.54,82.73,82.53,82.61,1048870.0,59.8045,59.9421,59.7972,59.8552,1048870.0
2017-04-03 09:30:00,82.36,82.63,82.32,82.57,1343771.0,59.674,59.8697,59.6451,59.8262,1343771.0
2017-04-03 10:00:00,82.58,82.72,82.39,82.67,525033.0,59.8334,59.9349,59.6958,59.8987,525033.0
2017-04-03 10:30:00,82.67,82.78,82.56,82.72,891135.0,59.8987,59.9784,59.819,59.9349,891135.0
2017-04-03 11:00:00,82.72,82.8,82.61,82.65,486813.0,59.9349,59.9928,59.8552,59.8842,486813.0
2017-04-03 11:30:00,82.66,82.8,82.62,82.77,475209.0,59.8914,59.9928,59.8624,59.9711,475209.0
2017-04-03 12:00:00,82.77,82.85,82.69,82.81,396116.0,59.9711,60.0291,59.9131,60.0001,396116.0
2017-04-03 12:30:00,82.81,82.87,82.76,82.82,382505.0,60.0001,60.0436,59.9639,60.0073,382505.0
2017-04-03 13:00:00,82.83,82.83,82.69,82.71,317340.0,60.0146,60.0146,59.9131,59.9276,317340.0
2017-04-03 13:30:00,82.7,82.84,82.69,82.84,290560.0,59.9204,60.0218,59.9131,60.0218,290560.0
2017-04-03 14:00:00,82.82,82.85,82.69,82.79,283186.0,60.0073,60.0291,59.9131,59.9856,283186.0
2017-04-03 14:30:00,82.8,82.99,82.79,82.89,296359.0,59.9928,60.1305,59.9856,60.0581,296359.0
2017-04-03 15:00:00,82.89,82.95,82.71,82.72,251139.0,60.0581,60.1015,59.9276,59.9349,251139.0
2017-04-03 15:30:00,82.71,82.86,82.64,82.84,317740.0,59.9276,60.0363,59.8769,60.0218,317740.0
2017-04-04 09:30:00,82.71,82.94,82.59,82.85,479779.0,59.9276,60.0943,59.8407,60.0291,479779.0
2017-04-04 10:00:00,82.83,83.19,82.73,83.15,317329.0,60.0146,60.2754,59.9421,60.2464,317329.0
2017-04-04 10:30:00,83.16,83.37,82.99,83.08,299608.0,60.2537,60.4058,60.1305,60.1957,299608.0
2017-04-04 11:00:00,83.1,83.18,82.97,83.07,167180.0,60.2102,60.2682,60.116,60.1885,167180.0
2017-04-04 11:30:00,83.07,83.19,82.99,83.0,207232.0,60.1885,60.2754,60.1305,60.1378,207232.0
2017-04-04 12:00:00,82.99,83.04,82.92,83.0,435282.0,60.1305,60.1667,60.0798,60.1378,435282.0
2017-04-04 12:30:00,83.01,83.02,82.85,82.95,799341.0,60.145,60.1523,60.0291,60.1015,799341.0
2017-04-04 13:00:00,82.95,82.97,82.88,82.92,278674.0,60.1015,60.116,60.0508,60.0798,278674.0
2017-04-04 13:30:00,82.92,83.1,82.88,83.03,123712.0,60.0798,60.2102,60.0508,60.1595,123712.0
2017-04-04 14:00:00,83.02,83.04,82.94,82.98,173989.0,60.1523,60.1667,60.0943,60.1233,173989.0
2017-04-04 14:30:00,82.99,83.06,82.96,82.97,191432.0,60.1305,60.1812,60.1088,60.116,191432.0
2017-04-04 15:00:00,82.96,83.05,82.76,82.76,244695.0,60.1088,60.174,59.9639,59.9639,244695.0
2017-04-04 15:30:00,82.77,82.84,82.7,82.81,504979.0,59.9711,60.0218,59.9204,60.0001,504979.0
2017-04-05 09:30:00,82.91,83.12,82.82,82.93,610387.0,60.0726,60.2247,60.0073,60.087,610387.0
2017-04-05 10:00:00,82.9,83.38,82.88,83.21,447872.0,60.0653,60.4131,60.0508,60.2899,447872.0
2017-04-05 10:30:00,83.21,83.41,83.16,83.17,207274.0,60.2899,60.4348,60.2537,60.2609,207274.0
2017-04-05 11:00:00,83.17,83.32,83.12,83.24,166671.0,60.2609,60.3696,60.2247,60.3117,166671.0
2017-04-05 11:30:00,83.24,83.28,83.11,83.2,207295.0,60.3117,60.3406,60.2175,60.2827,207295.0
2017-04-05 12:00:00,83.2,83.29,83.13,83.27,248397.0,60.2827,60.3479,60.232,60.3334,248397.0
2017-04-05 12:30:00,83.27,83.37,83.21,83.22,144654.0,60.3334,60.4058,60.2899,60.2972,144654.0
2017-04-05 13:00:00,83.23,83.34,83.21,83.31,227695.0,60.3044,60.3841,60.2899,60.3624,227695.0
2017-04-05 13:30:00,83.31,83.37,83.25,83.33,177571.0,60.3624,60.4058,60.3189,60.3769,177571.0
2017-04-05 14:00:00,83.32,83.32,83.13,83.28,343281.0,60.3696,60.3696,60.232,60.3406,343281.0
2017-04-05 14:30:00,83.28,83.29,82.97,83.05,236863.0,60.3406,60.3479,60.116,60.174,236863.0
2017-04-05 15:00:00,83.05,83.27,82.92,83.0,304420.0,60.174,60.3334,60.0798,60.1378,304420.0
2017-04-05 15:30:00,83.0,83.07,82.87,82.94,822385.0,60.1378,60.1885,60.0436,60.0943,822385.0
2017-04-06 09:30:00,82.77,83.02,82.43,82.98,450181.0,59.9711,60.1523,59.7248,60.1233,450181.0
2017-04-06 10:00:00,82.99,83.13,82.84,83.1,374157.0,60.1305,60.232,60.0218,60.2102,374157.0
2017-04-06 10:30:00,83.11,83.12,82.89,83.0,275147.0,60.2175,60.2247,60.0581,60.1378,275147.0
2017-04-06 11:00:00,83.0,83.21,82.99,83.14,252837.0,60.1378,60.2899,60.1305,60.2392,252837.0
2017-04-06 11:30:00,83.13,83.22,83.07,83.19,246705.0,60.232,60.2972,60.1885,60.2754,246705.0
2017-04-06 12:00:00,83.21,83.27,83.16,83.26,216993.0,60.2899,60.3334,60.2537,60.3261,216993.0
2017-04-06 12:30:00,83.26,83.28,83.1,83.15,241863.0,60.3261,60.3406,60.2102,60.2464,241863.0
2017-04-06 13:00:00,83.15,83.28,83.15,83.27,226586.0,60.2464,60.3406,60.2464,60.3334,226586.0
2017-04-06 13:30:00,83.27,83.33,83.22,83.26,153437.0,60.3334,60.3769,60.2972,60.3261,153437.0
2017-04-06 14:00:00,83.26,83.4,83.21,83.35,284252.0,60.3261,60.4276,60.2899,60.3914,284252.0
2017-04-06 14:30:00,83.34,83.54,83.33,83.37,468598.0,60.3841,60.529,60.3769,60.4058,468598.0
2017-04-06 15:00:00,83.36,83.49,83.31,83.4,375853.0,60.3986,60.4928,60.3624,60.4276,375853.0
2017-04-06 15:30:00,83.4,83.5,83.23,83.4,700635.0,60.4276,60.5,60.3044,60.4276,700635.0
2017-04-07 09:30:00,83.59,83.82,83.27,83.55,479275.0,60.5652,60.7319,60.3334,60.5363,479275.0
2017-04-07 10:00:00,83.55,83.88,83.52,83.77,291194.0,60.5363,60.7754,60.5145,60.6957,291194.0
2017-04-07 10:30:00,83.77,83.78,83.61,83.69,270690.0,60.6957,60.7029,60.5797,60.6377,270690.0
2017-04-07 11:00:00,83.68,83.73,83.59,83.66,261542.0,60.6305,60.6667,60.5652,60.616,261542.0
2017-04-07 11:30:00,83.66,83.74,83.63,83.66,242961.0,60.616,60.6739,60.5942,60.616,242961.0
2017-04-07 12:00:00,83.65,83.75,83.63,83.73,358644.0,60.6087,60.6812,60.5942,60.6667,358644.0
2017-04-07 12:30:00,83.74,83.81,83.72,83.72,214590.0,60.6739,60.7246,60.6594,60.6594,214590.0
2017-04-07 13:00:00,83.72,83.84,83.67,83.82,198284.0,60.6594,60.7464,60.6232,60.7319,198284.0
2017-04-07 13:30:00,83.81,83.86,83.67,83.69,168357.0,60.7246,60.7609,60.6232,60.6377,168357.0
2017-04-07 14:00:00,83.69,83.73,83.63,83.7,216361.0,60.6377,60.6667,60.5942,60.6449,216361.0
2017-04-07 14:30:00,83.7,83.73,83.56,83.59,312585.0,60.6449,60.6667,60.5435,60.5652,312585.0
2017-04-07 15:00:00,83.59,83.69,83.5,83.65,345977.0,60.5652,60.6377,60.5,60.6087,345977.0
2017-04-07 15:30:00,83.64,83.66,83.46,83.5,775251.0,60.6015,60.616,60.4711,60.5,775251.0
2017-04-10 09:30:00,83.56,83.64,83.36,83.58,420284.0,60.5435,60.6015,60.3986,60.558,420284.0
2017-04-10 10:00:00,83.65,83.84,83.59,83.77,237504.0,60.6087,60.7464,60.5652,60.6957,237504.0
2017-04-10 10:30:00,83.77,83.83,83.68,83.69,164226.0,60.6957,60.7391,60.6305,60.6377,164226.0
2017-04-10 11:00:00,83.69,83.87,83.62,83.79,108831.0,60.6377,60.7681,60.587,60.7102,108831.0
2017-04-10 11:30:00,83.79,83.84,83.59,83.81,156119.0,60.7102,60.7464,60.5652,60.7246,156119.0
2017-04-10 12:00:00,83.82,83.85,83.64,83.64,145746.0,60.7319,60.7536,60.6015,60.6015,145746.0
2017-04-10 12:30:00,83.64,83.75,83.6,83.72,105311.0,60.6015,60.6812,60.5725,60.6594,105311.0
2017-04-10 13:00:00,83.72,83.77,83.68,83.77,73311.0,60.6594,60.6957,60.6305,60.6957,73311.0
2017-04-10 13:30:00,83.76,83.9,83.76,83.9,120788.0,60.6884,60.7899,60.6884,60.7899,120788.0
2017-04-10 14:00:00,83.89,83.95,83.8,83.86,113659.0,60.7826,60.8261,60.7174,60.7609,113659.0
2017-04-10 14:30:00,83.86,84.08,83.81,84.06,157801.0,60.7609,60.9203,60.7246,60.9058,157801.0
2017-04-10 15:00:00,84.07,84.16,84.0,84.01,142445.0,60.913,60.9782,60.8623,60.8696,142445.0
2017-04-10 15:30:00,84.01,84.08,83.95,84.04,330806.0,60.8696,60.9203,60.8261,60.8913,330806.0
2017-04-11 09:30:00,84.06,84.33,83.94,84.33,407600.0,60.9058,61.1014,60.8188,61.1014,407600.0
2017-04-11 10:00:00,84.29,84.59,84.26,84.52,317971.0,61.0724,61.2898,61.0507,61.2391,317971.0
2017-04-11 10:30:00,84.52,84.54,84.32,84.39,446596.0,61.2391,61.2536,61.0942,61.1449,446596.0
2017-04-11 11:00:00,84.38,84.41,84.22,84.25,264745.0,61.1376,61.1594,61.0217,61.0434,264745.0
2017-04-11 11:30:00,84.24,84.41,84.21,84.38,167926.0,61.0362,61.1594,61.0145,61.1376,167926.0
2017-04-11 12:00:00,84.38,84.5,84.37,84.48,226486.0,61.1376,61.2246,61.1304,61.2101,226486.0
2017-04-11 12:30:00,84.48,84.5,84.42,84.5,89814.0,61.2101,61.2246,61.1666,61.2246,89814.0
2017-04-11 13:00:00,84.5,84.64,84.41,84.64,87941.0,61.2246,61.326,61.1594,61.326,87941.0
2017-04-11 13:30:00,84.63,84.72,84.6,84.63,112253.0,61.3188,61.384,61.297,61.3188,112253.0
2017-04-11 14:00:00,84.64,84.77,84.62,84.76,285133.0,61.326,61.4202,61.3115,61.413,285133.0
2017-04-11 14:30:00,84.75,84.76,84.58,84.58,172660.0,61.4057,61.413,61.2826,61.2826,172660.0
2017-04-11 15:00:00,84.58,84.62,84.49,84.53,354149.0,61.2826,61.3115,61.2173,61.2463,354149.0
2017-04-11 15:30:00,84.52,84.63,84.48,84.63,613176.0,61.2391,61.3188,61.2101,61.3188,613176.0
2017-04-12 09:30:00,84.61,84.77,84.4,84.69,246160.0,61.3043,61.4202,61.1521,61.3623,246160.0
2017-04-12 10:00:00,84.7,84.87,84.59,84.83,192341.0,61.3695,61.4927,61.2898,61.4637,192341.0
2017-04-12 10:30:00,84.83,84.9,84.64,84.73,226392.0,61.4637,61.5144,61.326,61.3912,226392.0
2017-04-12 11:00:00,84.73,84.79,84.67,84.79,225813.0,61.3912,61.4347,61.3478,61.4347,225813.0
2017-04-12 11:30:00,84.79,84.82,84.61,84.71,270086.0,61.4347,61.4564,61.3043,61.3767,270086.0
2017-04-12 12:00:00,84.71,84.73,84.48,84.5,174101.0,61.3767,61.3912,61.2101,61.2246,174101.0
2017-04-12 12:30:00,84.5,84.55,84.43,84.48,163596.0,61.2246,61.2608,61.1739,61.2101,163596.0
2017-04-12 13:00:00,84.47,84.55,84.4,84.45,141775.0,61.2029,61.2608,61.1521,61.1884,141775.0
2017-04-12 13:30:00,84.45,84.55,84.37,84.46,168029.0,61.1884,61.2608,61.1304,61.1956,168029.0
2017-04-12 14:00:00,84.48,84.58,84.41,84.49,201389.0,61.2101,61.2826,61.1594,61.2173,201389.0
2017-04-12 14:30:00,84.48,84.55,84.32,84.38,243940.0,61.2101,61.2608,61.0942,61.1376,243940.0
2017-04-12 15:00:00,84.39,84.53,84.36,84.42,311098.0,61.1449,61.2463,61.1231,61.1666,311098.0
2017-04-12 15:30:00,84.42,84.5,84.31,84.46,606538.0,61.1666,61.2246,61.0869,61.1956,606538.0
2017-04-13 09:30:00,84.43,84.65,84.21,84.44,523292.0,61.1739,61.3333,61.0145,61.1811,523292.0
2017-04-13 10:00:00,84.44,84.52,84.33,84.37,218211.0,61.1811,61.2391,61.1014,61.1304,218211.0
2017-04-13 10:30:00,84.35,84.51,84.35,84.5,201871.0,61.1159,61.2318,61.1159,61.2246,201871.0
2017-04-13 11:00:00,84.49,84.63,84.48,84.52,125770.0,61.2173,61.3188,61.2101,61.2391,125770.0
2017-04-13 11:30:00,84.52,84.57,84.45,84.52,186850.0,61.2391,61.2753,61.1884,61.2391,186850.0
2017-04-13 12:00:00,84.51,84.51,84.37,84.42,131048.0,61.2318,61.2318,61.1304,61.1666,131048.0
2017-04-13 12:30:00,84.43,84.44,84.3,84.38,123741.0,61.1739,61.1811,61.0797,61.1376,123741.0
2017-04-13 13:00:00,84.38,84.39,84.18,84.22,88893.0,61.1376,61.1449,60.9927,61.0217,88893.0
2017-04-13 13:30:00,84.22,84.36,84.16,84.2,158593.0,61.0217,61.1231,60.9782,61.0072,158593.0
2017-04-13 14:00:00,84.2,84.39,84.17,84.37,233114.0,61.0072,61.1449,60.9855,61.1304,233114.0
2017-04-13 14:30:00,84.38,84.44,84.31,84.39,130133.0,61.1376,61.1811,61.0869,61.1449,130133.0
2017-04-13 15:00:00,84.38,84.43,84.22,84.32,127875.0,61.1376,61.1739,61.0217,61.0942,127875.0
2017-04-13 15:30:00,84.32,84.41,84.2,84.26,266017.0,61.0942,61.1594,61.0072,61.0507,266017.0
2017-04-17 09:30:00,84.4,84.81,84.31,84.72,279207.0,61.1521,61.4492,61.0869,61.384,279207.0
2017-04-17 10:00:00,84.7,84.94,84.68,84.85,262637.0,61.3695,61.5434,61.355,61.4782,262637.0
2017-04-17 10:30:00,84.84,84.96,84.75,84.93,243476.0,61.4709,61.5579,61.4057,61.5361,243476.0
2017-04-17 11:00:00,84.93,85.04,84.88,85.02,211053.0,61.5361,61.6158,61.4999,61.6014,211053.0
2017-04-17 11:30:00,85.02,85.06,84.91,84.93,267729.0,61.6014,61.6303,61.5217,61.5361,267729.0
2017-04-17 12:00:00,84.94,85.07,84.94,85.03,206106.0,61.5434,61.6376,61.5434,61.6086,206106.0
2017-04-17 12:30:00,85.02,85.09,84.98,85.01,177621.0,61.6014,61.6521,61.5724,61.5941,177621.0
2017-04-17 13:00:00,85.01,85.05,84.98,85.02,72548.0,61.5941,61.6231,61.5724,61.6014,72548.0
2017-04-17 13:30:00,85.02,85.05,84.96,84.98,80885.0,61.6014,61.6231,61.5579,61.5724,80885.0
2017-04-17 14:00:00,84.98,84.98,84.84,84.89,103633.0,61.5724,61.5724,61.4709,61.5072,103633.0
2017-04-17 14:30:00,84.89,85.04,84.85,84.87,155189.0,61.5072,61.6158,61.4782,61.4927,155189.0
2017-04-17 15:00:00,84.87,85.12,84.87,85.07,243012.0,61.4927,61.6738,61.4927,61.6376,243012.0
2017-04-17 15:30:00,85.07,85.31,85.05,85.31,752837.0,61.6376,61.8115,61.6231,61.8115,752837.0
2017-04-18 09:30:00,85.22,85.58,85.16,85.46,245188.0,61.7463,62.0071,61.7028,61.9202,245188.0
2017-04-18 10:00:00,85.47,85.6,85.3,85.38,208954.0,61.9274,62.0216,61.8042,61.8622,208954.0
2017-04-18 10:30:00,85.37,85.43,85.2,85.23,154856.0,61.8549,61.8984,61.7318,61.7535,154856.0
2017-04-18 11:00:00,85.23,85.51,85.22,85.51,172039.0,61.7535,61.9564,61.7463,61.9564,172039.0
2017-04-18 11:30:00,85.51,85.59,85.46,85.51,193523.0,61.9564,62.0143,61.9202,61.9564,193523.0
2017-04-18 12:00:00,85.5,85.52,85.36,85.44,177115.0,61.9491,61.9636,61.8477,61.9057,177115.0
2017-04-18 12:30:00,85.44,85.47,85.35,85.45,166420.0,61.9057,61.9274,61.8405,61.9129,166420.0
2017-04-18 13:00:00,85.46,85.46,85.25,85.3,105067.0,61.9202,61.9202,61.768,61.8042,105067.0
2017-04-18 13:30:00,85.3,85.4,85.27,85.38,135967.0,61.8042,61.8767,61.7825,61.8622,135967.0
2017-04-18 14:00:00,85.38,85.48,85.35,85.42,173030.0,61.8622,61.9346,61.8405,61.8912,173030.0
2017-04-18 14:30:00,85.41,85.44,85.33,85.34,210638.0,61.8839,61.9057,61.826,61.8332,210638.0
2017-04-18 15:00:00,85.34,85.52,85.32,85.47,240121.0,61.8332,61.9636,61.8187,61.9274,240121.0
2017-04-18 15:30:00,85.47,85.56,85.44,85.51,349560.0,61.9274,61.9926,61.9057,61.9564,349560.0
2017-04-19 09:30:00,85.45,85.52,85.28,85.47,379786.0,61.9129,61.9636,61.7897,61.9274,379786.0
2017-04-19 10:00:00,85.48,85.64,85.47,85.63,313230.0,61.9346,62.0506,61.9274,62.0433,313230.0
2017-04-19 10:30:00,85.65,85.72,85.5,85.57,261800.0,62.0578,62.1085,61.9491,61.9999,261800.0
2017-04-19 11:00:00,85.57,85.63,85.5,85.62,126997.0,61.9999,62.0433,61.9491,62.0361,126997.0
2017-04-19 11:30:00,85.63,85.72,85.53,85.58,189641.0,62.0433,62.1085,61.9709,62.0071,189641.0
2017-04-19 12:00:00,85.57,85.57,85.41,85.43,168956.0,61.9999,61.9999,61.8839,61.8984,168956.0
2017-04-19 12:30:00,85.42,85.49,85.39,85.46,189337.0,61.8912,61.9419,61.8694,61.9202,189337.0
2017-04-19 13:00:00,85.46,85.53,85.38,85.45,205710.0,61.9202,61.9709,61.8622,61.9129,205710.0
2017-04-19 13:30:00,85.46,85.55,85.44,85.49,112000.0,61.9202,61.9854,61.9057,61.9419,112000.0
2017-04-19 14:00:00,85.5,85.56,85.46,85.52,132348.0,61.9491,61.9926,61.9202,61.9636,132348.0
2017-04-19 14:30:00,85.52,85.52,85.33,85.37,175816.0,61.9636,61.9636,61.826,61.8549,175816.0
2017-04-19 15:00:00,85.37,85.43,85.31,85.33,263468.0,61.8549,61.8984,61.8115,61.826,263468.0
2017-04-19 15:30:00,85.33,85.41,85.25,85.39,643428.0,61.826,61.8839,61.768,61.8694,643428.0
2017-04-20 09:30:00,85.24,85.41,84.8,84.89,409353.0,61.7608,61.8839,61.442,61.5072,409353.0
2017-04-20 10:00:00,84.89,85.35,84.88,85.28,260651.0,61.5072,61.8405,61.4999,61.7897,260651.0
2017-04-20 10:30:00,85.27,85.31,84.99,85.26,240419.0,61.7825,61.8115,61.5796,61.7752,240419.0
2017-04-20 11:00:00,85.26,85.27,85.1,85.22,188793.0,61.7752,61.7825,61.6593,61.7463,188793.0
2017-04-20 11:30:00,85.22,85.38,85.21,85.36,316105.0,61.7463,61.8622,61.739,61.8477,316105.0
2017-04-20 12:00:00,85.36,85.47,85.3,85.31,155516.0,61.8477,61.9274,61.8042,61.8115,155516.0
2017-04-20 12:30:00,85.31,85.35,85.24,85.29,116227.0,61.8115,61.8405,61.7608,61.797,116227.0
2017-04-20 13:00:00,85.29,85.41,85.24,85.41,92828.0,61.797,61.8839,61.7608,61.8839,92828.0
2017-04-20 13:30:00,85.42,85.47,85.34,85.36,148984.0,61.8912,61.9274,61.8332,61.8477,148984.0
2017-04-20 14:00:00,85.37,85.4,85.28,85.33,157363.0,61.8549,61.8767,61.7897,61.826,157363.0
2017-04-20 14:30:00,85.33,85.36,85.14,85.17,135834.0,61.826,61.8477,61.6883,61.71,135834.0
2017-04-20 15:00:00,85.16,85.21,85.07,85.15,245015.0,61.7028,61.739,61.6376,61.6955,245015.0
2017-04-20 15:30:00,85.15,85.44,85.14,85.41,359031.0,61.6955,61.9057,61.6883,61.8839,359031.0
2017-04-21 09:30:00,85.36,85.46,85.22,85.25,393077.0,61.8477,61.9202,61.7463,61.768,393077.0
2017-04-21 10:00:00,85.26,85.31,85.09,85.12,402413.0,61.7752,61.8115,61.6521,61.6738,402413.0
2017-04-21 10:30:00,85.12,85.22,85.0,85.22,297508.0,61.6738,61.7463,61.5869,61.7463,297508.0
2017-04-21 11:00:00,85.21,85.27,85.14,85.27,173556.0,61.739,61.7825,61.6883,61.7825,173556.0
2017-04-21 11:30:00,85.27,85.29,85.12,85.17,181344.0,61.7825,61.797,61.6738,61.71,181344.0
2017-04-21 12:00:00,85.17,85.18,84.95,84.97,117330.0,61.71,61.7173,61.5506,61.5651,117330.0
2017-04-21 12:30:00,84.97,85.17,84.97,85.14,150385.0,61.5651,61.71,61.5651,61.6883,150385.0
2017-04-21 13:00:00,85.14,85.15,85.03,85.08,117349.0,61.6883,61.6955,61.6086,61.6448,117349.0
2017-04-21 13:30:00,85.09,85.18,85.02,85.18,117627.0,61.6521,61.7173,61.6014,61.7173,117627.0
2017-04-21 14:00:00,85.18,85.19,85.05,85.13,131359.0,61.7173,61.7245,61.6231,61.6811,131359.0
2017-04-21 14:30:00,85.13,85.14,84.96,85.0,190723.0,61.6811,61.6883,61.5579,61.5869,190723.0
2017-04-21 15:00:00,85.0,85.11,84.99,85.1,151218.0,61.5869,61.6666,61.5796,61.6593,151218.0
2017-04-21 15:30:00,85.1,85.21,85.03,85.08,583950.0,61.6593,61.739,61.6086,61.6448,583950.0
2017-04-24 09:30:00,85.44,85.55,83.87,83.9,737680.0,61.9057,61.9854,60.7681,60.7899,737680.0
2017-04-24 10:00:00,83.91,84.18,83.47,83.48,782705.0,60.7971,60.9927,60.4783,60.4855,782705.0
2017-04-24 10:30:00,83.48,83.84,83.39,83.81,594339.0,60.4855,60.7464,60.4203,60.7246,594339.0
2017-04-24 11:00:00,83.81,83.94,83.74,83.89,471183.0,60.7246,60.8188,60.6739,60.7826,471183.0
2017-04-24 11:30:00,83.9,84.0,83.9,83.91,464650.0,60.7899,60.8623,60.7899,60.7971,464650.0
2017-04-24 12:00:00,83.9,83.91,83.71,83.79,373446.0,60.7899,60.7971,60.6522,60.7102,373446.0
2017-04-24 12:30:00,83.8,83.82,83.75,83.8,295915.0,60.7174,60.7319,60.6812,60.7174,295915.0
2017-04-24 13:00:00,83.8,83.86,83.78,83.79,395641.0,60.7174,60.7609,60.7029,60.7102,395641.0
2017-04-24 13:30:00,83.79,83.8,83.73,83.79,274978.0,60.7102,60.7174,60.6667,60.7102,274978.0
2017-04-24 14:00:00,83.8,83.87,83.72,83.77,474155.0,60.7174,60.7681,60.6594,60.6957,474155.0
2017-04-24 14:30:00,83.78,84.0,83.78,83.99,185529.0,60.7029,60.8623,60.7029,60.8551,185529.0
2017-04-24 15:00:00,83.98,84.15,83.98,84.05,329632.0,60.8478,60.971,60.8478,60.8985,329632.0
2017-04-24 15:30:00,84.05,84.21,84.02,84.16,842531.0,60.8985,61.0145,60.8768,60.9782,842531.0
2017-04-25 09:30:00,84.16,84.6,84.02,84.58,572294.0,60.9782,61.297,60.8768,61.2826,572294.0
2017-04-25 10:00:00,84.59,84.64,84.33,84.35,266170.0,61.2898,61.326,61.1014,61.1159,266170.0
2017-04-25 10:30:00,84.36,84.48,84.34,84.34,215608.0,61.1231,61.2101,61.1087,61.1087,215608.0
2017-04-25 11:00:00,84.34,84.47,84.3,84.36,283088.0,61.1087,61.2029,61.0797,61.1231,283088.0
2017-04-25 11:30:00,84.35,84.42,84.34,84.38,106759.0,61.1159,61.1666,61.1087,61.1376,106759.0
2017-04-25 12:00:00,84.38,84.41,84.31,84.34,99301.0,61.1376,61.1594,61.0869,61.1087,99301.0
2017-04-25 12:30:00,84.33,84.34,84.22,84.26,253648.0,61.1014,61.1087,61.0217,61.0507,253648.0
2017-04-25 13:00:00,84.26,84.35,84.24,84.32,117958.0,61.0507,61.1159,61.0362,61.0942,117958.0
2017-04-25 13:30:00,84.32,84.45,84.31,84.44,109600.0,61.0942,61.1884,61.0869,61.1811,109600.0
2017-04-25 14:00:00,84.43,84.52,84.41,84.45,140280.0,61.1739,61.2391,61.1594,61.1884,140280.0
2017-04-25 14:30:00,84.45,84.48,84.4,84.44,261416.0,61.1884,61.2101,61.1521,61.1811,261416.0
2017-04-25 15:00:00,84.44,84.56,84.38,84.52,237099.0,61.1811,61.2681,61.1376,61.2391,237099.0
2017-04-25 15:30:00,84.52,84.58,84.48,84.53,373043.0,61.2391,61.2826,61.2101,61.2463,373043.0
2017-04-26 09:30:00,84.45,84.55,83.67,83.94,371870.0,61.1884,61.2608,60.6232,60.8188,371870.0
2017-04-26 10:00:00,83.94,84.36,83.84,84.29,215815.0,60.8188,61.1231,60.7464,61.0724,215815.0
2017-04-26 10:30:00,84.29,84.37,84.22,84.27,327788.0,61.0724,61.1304,61.0217,61.0579,327788.0
2017-04-26 11:00:00,84.26,84.62,84.21,84.6,176653.0,61.0507,61.3115,61.0145,61.297,176653.0
2017-04-26 11:30:00,84.6,84.62,84.26,84.27,211864.0,61.297,61.3115,61.0507,61.0579,211864.0
2017-04-26 12:00:00,84.27,84.29,84.19,84.23,224877.0,61.0579,61.0724,61.0,61.029,224877.0
2017-04-26 12:30:00,84.22,84.28,84.13,84.25,229259.0,61.0217,61.0652,60.9565,61.0434,229259.0
2017-04-26 13:00:00,84.26,84.33,84.21,84.22,114441.0,61.0507,61.1014,61.0145,61.0217,114441.0
2017-04-26 13:30:00,84.22,84.3,83.98,83.98,172506.0,61.0217,61.0797,60.8478,60.8478,172506.0
2017-04-26 14:00:00,83.97,84.15,83.95,84.04,247636.0,60.8406,60.971,60.8261,60.8913,247636.0
2017-04-26 14:30:00,84.04,84.21,84.04,84.15,240313.0,60.8913,61.0145,60.8913,60.971,240313.0
2017-04-26 15:00:00,84.15,84.28,84.13,84.17,268900.0,60.971,61.0652,60.9565,60.9855,268900.0
2017-04-26 15:30:00,84.18,84.18,83.8,83.85,634798.0,60.9927,60.9927,60.7174,60.7536,634798.0
2017-04-27 09:30:00,84.01,84.18,83.66,84.04,262120.0,60.8696,60.9927,60.616,60.8913,262120.0
2017-04-27 10:00:00,84.08,84.12,83.69,83.78,245274.0,60.9203,60.9493,60.6377,60.7029,245274.0
2017-04-27 10:30:00,83.78,83.9,83.68,83.69,231070.0,60.7029,60.7899,60.6305,60.6377,231070.0
2017-04-27 11:00:00,83.67,83.76,83.57,83.61,295222.0,60.6232,60.6884,60.5508,60.5797,295222.0
2017-04-27 11:30:00,83.61,83.84,83.59,83.72,677003.0,60.5797,60.7464,60.5652,60.6594,677003.0
2017-04-27 12:00:00,83.71,83.88,83.71,83.82,183543.0,60.6522,60.7754,60.6522,60.7319,183543.0
2017-04-27 12:30:00,83.81,83.99,83.76,83.99,153495.0,60.7246,60.8551,60.6884,60.8551,153495.0
2017-04-27 13:00:00,84.0,84.17,83.97,84.16,240051.0,60.8623,60.9855,60.8406,60.9782,240051.0
2017-04-27 13:30:00,84.15,84.21,84.06,84.13,361685.0,60.971,61.0145,60.9058,60.9565,361685.0
2017-04-27 14:00:00,84.14,84.14,83.8,83.83,203225.0,60.9637,60.9637,60.7174,60.7391,203225.0
2017-04-27 14:30:00,83.84,83.94,83.83,83.83,372491.0,60.7464,60.8188,60.7391,60.7391,372491.0
2017-04-27 15:00:00,83.82,83.82,83.63,83.64,335158.0,60.7319,60.7319,60.5942,60.6015,335158.0
2017-04-27 15:30:00,83.64,83.65,83.49,83.65,859938.0,60.6015,60.6087,60.4928,60.6087,859938.0
2017-04-28 09:30:00,83.44,83.57,83.02,83.06,503735.0,60.4566,60.5508,60.1523,60.1812,503735.0
2017-04-28 10:00:00,83.02,83.11,82.57,82.65,492656.0,60.1523,60.2175,59.8262,59.8842,492656.0
2017-04-28 10:30:00,82.65,82.85,82.6,82.67,364522.0,59.8842,60.0291,59.8479,59.8987,364522.0
2017-04-28 11:00:00,82.67,82.75,82.49,82.73,310382.0,59.8987,59.9566,59.7682,59.9421,310382.0
2017-04-28 11:30:00,82.73,82.79,82.59,82.78,263454.0,59.9421,59.9856,59.8407,59.9784,263454.0
2017-04-28 12:00:00,82.77,82.89,82.64,82.87,259756.0,59.9711,60.0581,59.8769,60.0436,259756.0
2017-04-28 12:30:00,82.87,82.93,82.8,82.87,191647.0,60.0436,60.087,59.9928,60.0436,191647.0
2017-04-28 13:00:00,82.87,82.89,82.75,82.86,232674.0,60.0436,60.0581,59.9566,60.0363,232674.0
2017-04-28 13:30:00,82.87,82.87,82.65,82.71,302678.0,60.0436,60.0436,59.8842,59.9276,302678.0
2017-04-28 14:00:00,82.72,82.74,82.59,82.62,258682.0,59.9349,59.9494,59.8407,59.8624,258682.0
2017-04-28 14:30:00,82.62,82.64,82.52,82.61,372350.0,59.8624,59.8769,59.79,59.8552,372350.0
2017-04-28 15:00:00,82.6,82.8,82.54,82.71,462054.0,59.8479,59.9928,59.8045,59.9276,462054.0
2017-04-28 15:30:00,82.7,82.84,82.6,82.79,781705.0,59.9204,60.0218,59.8479,59.9856,781705.0
2017-05-01 09:30:00,83.15,83.15,82.46,82.76,1096637.0,60.2464,60.2464,59.7465,59.9639,1096637.0
2017-05-01 10:00:00,82.76,83.24,82.76,83.2,457480.0,59.9639,60.3117,59.9639,60.2827,457480.0
2017-05-01 10:30:00,83.19,83.53,83.18,83.34,319709.0,60.2754,60.5218,60.2682,60.3841,319709.0
2017-05-01 11:00:00,83.33,83.48,83.28,83.42,414318.0,60.3769,60.4855,60.3406,60.4421,414318.0
2017-05-01 11:30:00,83.42,83.42,82.94,82.96,234758.0,60.4421,60.4421,60.0943,60.1088,234758.0
2017-05-01 12:00:00,82.96,83.04,82.84,82.93,188813.0,60.1088,60.1667,60.0218,60.087,188813.0
2017-05-01 12:30:00,82.92,83.01,82.84,83.01,382848.0,60.0798,60.145,60.0218,60.145,382848.0
2017-05-01 13:00:00,83.0,83.02,82.94,82.94,299644.0,60.1378,60.1523,60.0943,60.0943,299644.0
2017-05-01 13:30:00,82.95,83.2,82.87,83.19,251672.0,60.1015,60.2827,60.0436,60.2754,251672.0
2017-05-01 14:00:00,83.2,83.2,82.96,82.99,154454.0,60.2827,60.2827,60.1088,60.1305,154454.0
2017-05-01 14:30:00,82.98,83.05,82.92,83.04,189824.0,60.1233,60.174,60.0798,60.1667,189824.0
2017-05-01 15:00:00,83.04,83.37,83.04,83.14,229609.0,60.1667,60.4058,60.1667,60.2392,229609.0
2017-05-01 15:30:00,83.14,83.41,83.1,83.3,1056602.0,60.2392,60.4348,60.2102,60.3551,1056602.0
2017-05-02 09:30:00,83.38,83.59,82.87,82.91,541437.0,60.4131,60.5652,60.0436,60.0726,541437.0
2017-05-02 10:00:00,82.91,83.27,82.83,83.2,322274.0,60.0726,60.3334,60.0146,60.2827,322274.0
2017-05-02 10:30:00,83.21,83.35,83.13,83.14,312177.0,60.2899,60.3914,60.232,60.2392,312177.0
2017-05-02 11:00:00,83.14,83.4,83.12,83.31,274084.0,60.2392,60.4276,60.2247,60.3624,274084.0
2017-05-02 11:30:00,83.31,83.34,83.21,83.3,205629.0,60.3624,60.3841,60.2899,60.3551,205629.0
2017-05-02 12:00:00,83.3,83.49,83.29,83.4,310994.0,60.3551,60.4928,60.3479,60.4276,310994.0
2017-05-02 12:30:00,83.4,83.48,83.35,83.38,183703.0,60.4276,60.4855,60.3914,60.4131,183703.0
2017-05-02 13:00:00,83.38,83.47,83.33,83.4,188037.0,60.4131,60.4783,60.3769,60.4276,188037.0
2017-05-02 13:30:00,83.41,83.41,83.33,83.38,141403.0,60.4348,60.4348,60.3769,60.4131,141403.0
2017-05-02 14:00:00,83.37,83.4,83.27,83.28,188978.0,60.4058,60.4276,60.3334,60.3406,188978.0
2017-05-02 14:30:00,83.28,83.3,83.04,83.06,197521.0,60.3406,60.3551,60.1667,60.1812,197521.0
2017-05-02 15:00:00,83.06,83.07,82.91,82.99,389595.0,60.1812,60.1885,60.0726,60.1305,389595.0
2017-05-02 15:30:00,82.98,83.16,82.9,83.14,1049688.0,60.1233,60.2537,60.0653,60.2392,1049688.0
2017-05-03 09:30:00,83.1,83.2,82.55,82.74,401781.0,60.2102,60.2827,59.8117,59.9494,401781.0
2017-05-03 10:00:00,82.78,82.79,82.4,82.41,729572.0,59.9784,59.9856,59.703,59.7103,729572.0
2017-05-03 10:30:00,82.4,82.43,82.02,82.06,660093.0,59.703,59.7248,59.4277,59.4567,660093.0
2017-05-03 11:00:00,82.07,82.28,82.07,82.26,413646.0,59.4639,59.6161,59.4639,59.6016,413646.0
2017-05-03 11:30:00,82.26,82.36,82.23,82.31,429012.0,59.6016,59.674,59.5799,59.6378,429012.0
2017-05-03 12:00:00,82.3,82.38,82.29,82.31,194643.0,59.6306,59.6885,59.6233,59.6378,194643.0
2017-05-03 12:30:00,82.31,82.36,82.29,82.32,188422.0,59.6378,59.674,59.6233,59.6451,188422.0
2017-05-03 13:00:00,82.32,82.35,82.17,82.23,200331.0,59.6451,59.6668,59.5364,59.5799,200331.0
2017-05-03 13:30:00,82.24,82.4,82.21,82.36,241031.0,59.5871,59.703,59.5654,59.674,241031.0
2017-05-03 14:00:00,82.36,82.38,81.98,81.98,469513.0,59.674,59.6885,59.3987,59.3987,469513.0
2017-05-03 14:30:00,81.98,82.05,81.76,82.02,473486.0,59.3987,59.4494,59.2393,59.4277,473486.0
2017-05-03 15:00:00,82.01,82.09,81.88,81.92,314174.0,59.4205,59.4784,59.3263,59.3552,314174.0
2017-05-03 15:30:00,81.92,82.11,81.91,82.03,813454.0,59.3552,59.4929,59.348,59.4349,813454.0
2017-05-04 09:30:00,81.52,81.69,80.91,81.24,700091.0,59.0654,59.1886,58.6234,58.8625,700091.0
2017-05-04 10:00:00,81.23,81.28,80.78,80.88,391223.0,58.8553,58.8915,58.5293,58.6017,391223.0
2017-05-04 10:30:00,80.87,81.07,80.84,80.96,369269.0,58.5945,58.7394,58.5727,58.6597,369269.0
2017-05-04 11:00:00,80.96,81.21,80.82,81.12,375576.0,58.6597,58.8408,58.5582,58.7756,375576.0
2017-05-04 11:30:00,81.11,81.14,80.99,80.99,261427.0,58.7684,58.7901,58.6814,58.6814,261427.0
2017-05-04 12:00:00,80.98,81.06,80.7,80.78,386359.0,58.6742,58.7321,58.4713,58.5293,386359.0
2017-05-04 12:30:00,80.78,80.99,80.76,80.97,328924.0,58.5293,58.6814,58.5148,58.6669,328924.0
2017-05-04 13:00:00,80.98,81.08,80.94,81.0,172495.0,58.6742,58.7466,58.6452,58.6887,172495.0
2017-05-04 13:30:00,80.99,81.07,80.89,81.07,266916.0,58.6814,58.7394,58.609,58.7394,266916.0
2017-05-04 14:00:00,81.08,81.45,81.07,81.44,253010.0,58.7466,59.0147,58.7394,59.0075,253010.0
2017-05-04 14:30:00,81.45,81.61,81.37,81.38,363333.0,59.0147,59.1306,58.9567,58.964,363333.0
2017-05-04 15:00:00,81.38,81.4,81.3,81.39,350285.0,58.964,58.9785,58.906,58.9712,350285.0
2017-05-04 15:30:00,81.39,81.76,81.36,81.64,1977854.0,58.9712,59.2393,58.9495,59.1524,1977854.0
2017-05-05 09:30:00,81.81,82.23,81.77,81.84,466153.0,59.2755,59.5799,59.2466,59.2973,466153.0
2017-05-05 10:00:00,81.83,82.24,81.83,82.07,345350.0,59.29,59.5871,59.29,59.4639,345350.0
2017-05-05 10:30:00,82.07,82.16,82.01,82.05,717821.0,59.4639,59.5291,59.4205,59.4494,717821.0
2017-05-05 11:00:00,82.05,82.09,81.84,82.08,331731.0,59.4494,59.4784,59.2973,59.4712,331731.0
2017-05-05 11:30:00,82.09,82.16,82.03,82.09,187008.0,59.4784,59.5291,59.4349,59.4784,187008.0
2017-05-05 12:00:00,82.09,82.13,81.98,82.0,177935.0,59.4784,59.5074,59.3987,59.4132,177935.0
2017-05-05 12:30:00,82.0,82.1,81.97,82.09,149235.0,59.4132,59.4857,59.3915,59.4784,149235.0
2017-05-05 13:00:00,82.08,82.09,81.98,82.03,132455.0,59.4712,59.4784,59.3987,59.4349,132455.0
2017-05-05 13:30:00,82.02,82.08,81.99,82.03,177669.0,59.4277,59.4712,59.406,59.4349,177669.0
2017-05-05 14:00:00,82.04,82.06,81.95,82.01,232438.0,59.4422,59.4567,59.377,59.4205,232438.0
2017-05-05 14:30:00,82.02,82.17,82.0,82.11,166367.0,59.4277,59.5364,59.4132,59.4929,166367.0
2017-05-05 15:00:00,82.1,82.19,82.04,82.18,259521.0,59.4857,59.5509,59.4422,59.5436,259521.0
2017-05-05 15:30:00,82.19,82.38,82.13,82.37,1136481.0,59.5509,59.6885,59.5074,59.6813,1136481.0
2017-05-08 09:30:00,82.58,82.58,81.85,81.97,350205.0,59.8334,59.8334,59.3045,59.3915,350205.0
2017-05-08 10:00:00,81.99,82.0,81.58,81.69,306659.0,59.406,59.4132,59.1089,59.1886,306659.0
2017-05-08 10:30:00,81.69,81.69,81.48,81.62,260555.0,59.1886,59.1886,59.0364,59.1379,260555.0
2017-05-08 11:00:00,81.62,81.67,81.36,81.44,209250.0,59.1379,59.1741,58.9495,59.0075,209250.0
2017-05-08 11:30:00,81.44,81.53,81.41,81.53,183359.0,59.0075,59.0727,58.9857,59.0727,183359.0
2017-05-08 12:00:00,81.54,81.54,81.4,81.46,239391.0,59.0799,59.0799,58.9785,59.022,239391.0
2017-05-08 12:30:00,81.47,81.66,81.42,81.66,210219.0,59.0292,59.1669,58.993,59.1669,210219.0
2017-05-08 13:00:00,81.66,81.78,81.61,81.7,210017.0,59.1669,59.2538,59.1306,59.1958,210017.0
2017-05-08 13:30:00,81.7,81.86,81.68,81.83,221768.0,59.1958,59.3118,59.1814,59.29,221768.0
2017-05-08 14:00:00,81.83,81.89,81.74,81.75,195245.0,59.29,59.3335,59.2248,59.2321,195245.0
2017-05-08 14:30:00,81.76,81.81,81.7,81.81,199703.0,59.2393,59.2755,59.1958,59.2755,199703.0
2017-05-08 15:00:00,81.8,81.88,81.72,81.85,385022.0,59.2683,59.3263,59.2103,59.3045,385022.0
2017-05-08 15:30:00,81.86,81.88,81.72,81.81,655345.0,59.3118,59.3263,59.2103,59.2755,655345.0
2017-05-09 09:30:00,81.81,81.92,81.22,81.63,377782.0,59.2755,59.3552,58.8481,59.1451,377782.0
2017-05-09 10:00:00,81.63,81.63,81.31,81.44,400483.0,59.1451,59.1451,58.9133,59.0075,400483.0
2017-05-09 10:30:00,81.44,81.64,81.42,81.59,151555.0,59.0075,59.1524,58.993,59.1161,151555.0
2017-05-09 11:00:00,81.58,81.58,81.24,81.26,158711.0,59.1089,59.1089,58.8625,58.877,158711.0
2017-05-09 11:30:00,81.27,81.5,81.27,81.45,227072.0,58.8843,59.0509,58.8843,59.0147,227072.0
2017-05-09 12:00:00,81.46,81.55,81.26,81.29,239901.0,59.022,59.0872,58.877,58.8988,239901.0
2017-05-09 12:30:00,81.29,81.32,81.19,81.2,239871.0,58.8988,58.9205,58.8263,58.8336,239871.0
2017-05-09 13:00:00,81.2,81.27,81.1,81.14,211778.0,58.8336,58.8843,58.7611,58.7901,211778.0
2017-05-09 13:30:00,81.14,81.21,81.11,81.18,229088.0,58.7901,58.8408,58.7684,58.8191,229088.0
2017-05-09 14:00:00,81.18,81.23,81.13,81.18,173954.0,58.8191,58.8553,58.7828,58.8191,173954.0
2017-05-09 14:30:00,81.18,81.26,81.06,81.22,150689.0,58.8191,58.877,58.7321,58.8481,150689.0
2017-05-09 15:00:00,81.22,81.27,81.18,81.21,281990.0,58.8481,58.8843,58.8191,58.8408,281990.0
2017-05-09 15:30:00,81.21,81.41,81.06,81.36,1418944.0,58.8408,58.9857,58.7321,58.9495,1418944.0
2017-05-10 09:30:00,81.37,82.0,81.17,81.88,390047.0,58.9567,59.4132,58.8118,59.3263,390047.0
2017-05-10 10:00:00,81.91,82.3,81.88,82.05,306037.0,59.348,59.6306,59.3263,59.4494,306037.0
2017-05-10 10:30:00,82.05,82.24,82.05,82.16,270719.0,59.4494,59.5871,59.4494,59.5291,270719.0
2017-05-10 11:00:00,82.15,82.19,82.02,82.03,164105.0,59.5219,59.5509,59.4277,59.4349,164105.0
2017-05-10 11:30:00,82.01,82.14,81.99,82.08,412623.0,59.4205,59.5146,59.406,59.4712,412623.0
2017-05-10 12:00:00,82.07,82.14,81.95,81.99,317417.0,59.4639,59.5146,59.377,59.406,317417.0
2017-05-10 12:30:00,82.0,82.08,81.99,82.06,176033.0,59.4132,59.4712,59.406,59.4567,176033.0
2017-05-10 13:00:00,82.07,82.17,82.0,82.09,255594.0,59.4639,59.5364,59.4132,59.4784,255594.0
2017-05-10 13:30:00,82.09,82.18,82.06,82.14,145908.0,59.4784,59.5436,59.4567,59.5146,145908.0
2017-05-10 14:00:00,82.14,82.22,82.06,82.07,182376.0,59.5146,59.5726,59.4567,59.4639,182376.0
2017-05-10 14:30:00,82.06,82.2,82.0,82.03,165184.0,59.4567,59.5581,59.4132,59.4349,165184.0
2017-05-10 15:00:00,82.03,82.16,81.96,81.96,226112.0,59.4349,59.5291,59.3842,59.3842,226112.0
2017-05-10 15:30:00,81.97,82.07,81.93,82.0,458536.0,59.3915,59.4639,59.3625,59.4132,458536.0
2017-05-11 09:30:00,81.72,81.85,80.9,81.09,359163.0,59.2103,59.3045,58.6162,58.7539,359163.0
2017-05-11 10:00:00,81.08,81.2,80.95,81.14,204883.0,58.7466,58.8336,58.6524,58.7901,204883.0
2017-05-11 10:30:00,81.14,81.26,81.08,81.23,411466.0,58.7901,58.877,58.7466,58.8553,411466.0
2017-05-11 11:00:00,81.26,81.41,81.2,81.35,176867.0,58.877,58.9857,58.8336,58.9423,176867.0
2017-05-11 11:30:00,81.33,81.37,81.18,81.25,216016.0,58.9278,58.9567,58.8191,58.8698,216016.0
2017-05-11 12:00:00,81.24,81.54,81.23,81.43,116689.0,58.8625,59.0799,58.8553,59.0002,116689.0
2017-05-11 12:30:00,81.42,81.42,81.28,81.38,107887.0,58.993,58.993,58.8915,58.964,107887.0
2017-05-11 13:00:00,81.37,81.47,81.34,81.4,115464.0,58.9567,59.0292,58.935,58.9785,115464.0
2017-05-11 13:30:00,81.41,81.47,81.37,81.42,102287.0,58.9857,59.0292,58.9567,58.993,102287.0
2017-05-11 14:00:00,81.42,81.6,81.35,81.57,147070.0,58.993,59.1234,58.9423,59.1017,147070.0
2017-05-11 14:30:00,81.58,81.68,81.51,81.64,175746.0,59.1089,59.1814,59.0582,59.1524,175746.0
2017-05-11 15:00:00,81.65,81.72,81.53,81.55,299629.0,59.1596,59.2103,59.0727,59.0872,299629.0
2017-05-11 15:30:00,81.54,81.69,81.53,81.62,604161.0,59.0799,59.1886,59.0727,59.1379,604161.0
2017-05-12 09:30:00,81.75,81.78,81.41,81.74,337696.0,59.2321,59.2538,58.9857,59.2248,337696.0
2017-05-12 10:00:00,81.71,81.71,81.35,81.35,312049.0,59.2031,59.2031,58.9423,58.9423,312049.0
2017-05-12 10:30:00,81.36,81.64,81.34,81.36,170108.0,58.9495,59.1524,58.935,58.9495,170108.0
2017-05-12 11:00:00,81.35,81.5,81.27,81.38,181969.0,58.9423,59.0509,58.8843,58.964,181969.0
2017-05-12 11:30:00,81.4,81.48,81.33,81.33,198728.0,58.9785,59.0364,58.9278,58.9278,198728.0
2017-05-12 12:00:00,81.33,81.36,81.23,81.26,160714.0,58.9278,58.9495,58.8553,58.877,160714.0
2017-05-12 12:30:00,81.26,81.35,81.23,81.27,200507.0,58.877,58.9423,58.8553,58.8843,200507.0
2017-05-12 13:00:00,81.27,81.38,81.27,81.35,199704.0,58.8843,58.964,58.8843,58.9423,199704.0
2017-05-12 13:30:00,81.35,81.39,81.31,81.38,137496.0,58.9423,58.9712,58.9133,58.964,137496.0
2017-05-12 14:00:00,81.38,81.39,81.29,81.3,145834.0,58.964,58.9712,58.8988,58.906,145834.0
2017-05-12 14:30:00,81.3,81.39,81.27,81.33,149794.0,58.906,58.9712,58.8843,58.9278,149794.0
2017-05-12 15:00:00,81.33,81.39,81.27,81.28,164012.0,58.9278,58.9712,58.8843,58.8915,164012.0
2017-05-12 15:30:00,81.28,81.31,81.21,81.29,472395.0,58.8915,58.9133,58.8408,58.8988,472395.0
2017-05-15 09:30:00,81.35,82.02,81.3,81.84,391027.0,58.9423,59.4277,58.906,59.2973,391027.0
2017-05-15 10:00:00,81.83,82.22,81.74,82.02,232896.0,59.29,59.5726,59.2248,59.4277,232896.0
2017-05-15 10:30:00,82.02,82.16,81.93,82.01,272078.0,59.4277,59.5291,59.3625,59.4205,272078.0
2017-05-15 11:00:00,82.02,82.07,81.83,81.88,213036.0,59.4277,59.4639,59.29,59.3263,213036.0
2017-05-15 11:30:00,81.88,81.88,81.76,81.81,179907.0,59.3263,59.3263,59.2393,59.2755,179907.0
2017-05-15 12:00:00,81.8,81.82,81.65,81.69,223583.0,59.2683,59.2828,59.1596,59.1886,223583.0
2017-05-15 12:30:00,81.69,81.76,81.53,81.57,184813.0,59.1886,59.2393,59.0727,59.1017,184813.0
2017-05-15 13:00:00,81.58,81.6,81.51,81.56,125163.0,59.1089,59.1234,59.0582,59.0944,125163.0
2017-05-15 13:30:00,81.57,81.65,81.57,81.61,101855.0,59.1017,59.1596,59.1017,59.1306,101855.0
2017-05-15 14:00:00,81.61,81.62,81.42,81.44,134257.0,59.1306,59.1379,58.993,59.0075,134257.0
2017-05-15 14:30:00,81.44,81.47,81.36,81.45,161895.0,59.0075,59.0292,58.9495,59.0147,161895.0
2017-05-15 15:00:00,81.45,81.5,81.37,81.4,233747.0,59.0147,59.0509,58.9567,58.9785,233747.0
2017-05-15 15:30:00,81.4,81.61,81.39,81.52,447035.0,58.9785,59.1306,58.9712,59.0654,447035.0
2017-05-16 09:30:00,81.52,81.69,80.86,80.88,498749.0,59.0654,59.1886,58.5872,58.6017,498749.0
2017-05-16 10:00:00,80.88,81.04,80.78,80.91,392097.0,58.6017,58.7176,58.5293,58.6234,392097.0
2017-05-16 10:30:00,80.92,80.97,80.78,80.86,407093.0,58.6307,58.6669,58.5293,58.5872,407093.0
2017-05-16 11:00:00,80.86,81.26,80.85,81.19,239358.0,58.5872,58.877,58.58,58.8263,239358.0
2017-05-16 11:30:00,81.17,81.19,81.08,81.1,414720.0,58.8118,58.8263,58.7466,58.7611,414720.0
2017-05-16 12:00:00,81.11,81.17,81.07,81.13,226661.0,58.7684,58.8118,58.7394,58.7828,226661.0
2017-05-16 12:30:00,81.15,81.15,80.97,80.99,252911.0,58.7973,58.7973,58.6669,58.6814,252911.0
2017-05-16 13:00:00,80.99,81.01,80.87,80.89,135390.0,58.6814,58.6959,58.5945,58.609,135390.0
2017-05-16 13:30:00,80.9,80.93,80.86,80.87,164752.0,58.6162,58.6379,58.5872,58.5945,164752.0
2017-05-16 14:00:00,80.88,80.95,80.74,80.78,154816.0,58.6017,58.6524,58.5003,58.5293,154816.0
2017-05-16 14:30:00,80.79,80.91,80.71,80.85,251510.0,58.5365,58.6234,58.4785,58.58,251510.0
2017-05-16 15:00:00,80.85,81.09,80.83,80.99,252976.0,58.58,58.7539,58.5655,58.6814,252976.0
2017-05-16 15:30:00,80.98,81.05,80.92,80.93,530945.0,58.6742,58.7249,58.6307,58.6379,530945.0
2017-05-17 09:30:00,80.92,81.47,80.75,80.92,979214.0,58.6307,59.0292,58.5075,58.6307,979214.0
2017-05-17 10:00:00,80.91,81.16,80.86,80.93,539564.0,58.6234,58.8046,58.5872,58.6379,539564.0
2017-05-17 10:30:00,80.92,81.37,80.92,81.36,435854.0,58.6307,58.9567,58.6307,58.9495,435854.0
2017-05-17 11:00:00,81.35,81.38,81.23,81.26,215592.0,58.9423,58.964,58.8553,58.877,215592.0
2017-05-17 11:30:00,81.25,81.26,81.11,81.15,190060.0,58.8698,58.877,58.7684,58.7973,190060.0
2017-05-17 12:00:00,81.14,81.26,81.1,81.17,152845.0,58.7901,58.877,58.7611,58.8118,152845.0
2017-05-17 12:30:00,81.16,81.3,81.08,81.09,327986.0,58.8046,58.906,58.7466,58.7539,327986.0
2017-05-17 13:00:00,81.09,81.14,81.02,81.11,187724.0,58.7539,58.7901,58.7031,58.7684,187724.0
2017-05-17 13:30:00,81.11,81.31,81.07,81.29,146427.0,58.7684,58.9133,58.7394,58.8988,146427.0
2017-05-17 14:00:00,81.28,81.61,81.27,81.5,269763.0,58.8915,59.1306,58.8843,59.0509,269763.0
2017-05-17 14:30:00,81.51,81.6,81.36,81.48,352610.0,59.0582,59.1234,58.9495,59.0364,352610.0
2017-05-17 15:00:00,81.48,81.59,81.39,81.43,427214.0,59.0364,59.1161,58.9712,59.0002,427214.0
2017-05-17 15:30:00,81.43,81.57,81.18,81.28,1235354.0,59.0002,59.1017,58.8191,58.8915,1235354.0
2017-05-18 09:30:00,81.17,81.28,80.73,81.27,384470.0,58.8118,58.8915,58.493,58.8843,384470.0
2017-05-18 10:00:00,81.28,81.55,81.01,81.2,321410.0,58.8915,59.0872,58.6959,58.8336,321410.0
2017-05-18 10:30:00,81.21,81.33,81.12,81.29,210763.0,58.8408,58.9278,58.7756,58.8988,210763.0
2017-05-18 11:00:00,81.29,81.5,81.29,81.44,185344.0,58.8988,59.0509,58.8988,59.0075,185344.0
2017-05-18 11:30:00,81.45,81.62,81.35,81.59,255197.0,59.0147,59.1379,58.9423,59.1161,255197.0
2017-05-18 12:00:00,81.58,81.61,81.38,81.39,185767.0,59.1089,59.1306,58.964,58.9712,185767.0
2017-05-18 12:30:00,81.39,81.49,81.37,81.37,160285.0,58.9712,59.0437,58.9567,58.9567,160285.0
2017-05-18 13:00:00,81.38,81.48,81.32,81.41,147606.0,58.964,59.0364,58.9205,58.9857,147606.0
2017-05-18 13:30:00,81.4,81.53,81.29,81.52,237980.0,58.9785,59.0727,58.8988,59.0654,237980.0
2017-05-18 14:00:00,81.51,81.68,81.47,81.62,355419.0,59.0582,59.1814,59.0292,59.1379,355419.0
2017-05-18 14:30:00,81.62,81.77,81.6,81.71,349909.0,59.1379,59.2466,59.1234,59.2031,349909.0
2017-05-18 15:00:00,81.7,81.83,81.64,81.77,337238.0,59.1958,59.29,59.1524,59.2466,337238.0
2017-05-18 15:30:00,81.77,81.96,81.69,81.75,711755.0,59.2466,59.3842,59.1886,59.2321,711755.0
2017-05-19 09:30:00,81.69,81.98,81.34,81.75,457723.0,59.1886,59.3987,58.935,59.2321,457723.0
2017-05-19 10:00:00,81.75,81.85,81.65,81.82,280508.0,59.2321,59.3045,59.1596,59.2828,280508.0
2017-05-19 10:30:00,81.82,82.0,81.76,81.99,289726.0,59.2828,59.4132,59.2393,59.406,289726.0
2017-05-19 11:00:00,81.98,82.06,81.89,82.01,380662.0,59.3987,59.4567,59.3335,59.4205,380662.0
2017-05-19 11:30:00,82.02,82.5,82.02,82.41,432927.0,59.4277,59.7755,59.4277,59.7103,432927.0
2017-05-19 12:00:00,82.42,82.49,82.4,82.41,375791.0,59.7175,59.7682,59.703,59.7103,375791.0
2017-05-19 12:30:00,82.42,82.51,82.3,82.5,196653.0,59.7175,59.7827,59.6306,59.7755,196653.0
2017-05-19 13:00:00,82.5,82.65,82.46,82.61,574899.0,59.7755,59.8842,59.7465,59.8552,574899.0
2017-05-19 13:30:00,82.62,82.68,82.51,82.52,264904.0,59.8624,59.9059,59.7827,59.79,264904.0
2017-05-19 14:00:00,82.52,82.52,82.16,82.24,360599.0,59.79,59.79,59.5291,59.5871,360599.0
2017-05-19 14:30:00,82.24,82.37,82.23,82.35,594111.0,59.5871,59.6813,59.5799,59.6668,594111.0
2017-05-19 15:00:00,82.35,82.42,82.26,82.28,795971.0,59.6668,59.7175,59.6016,59.6161,795971.0
2017-05-19 15:30:00,82.28,82.3,82.18,82.22,789036.0,59.6161,59.6306,59.5436,59.5726,789036.0
2017-05-22 09:30:00,82.4,82.8,82.16,82.51,319031.0,59.703,59.9928,59.5291,59.7827,319031.0
2017-05-22 10:00:00,82.51,82.53,82.28,82.39,158757.0,59.7827,59.7972,59.6161,59.6958,158757.0
2017-05-22 10:30:00,82.39,82.41,82.22,82.33,313963.0,59.6958,59.7103,59.5726,59.6523,313963.0
2017-05-22 11:00:00,82.33,82.4,82.27,82.36,209924.0,59.6523,59.703,59.6088,59.674,209924.0
2017-05-22 11:30:00,82.37,82.45,82.34,82.44,171916.0,59.6813,59.7393,59.6596,59.732,171916.0
2017-05-22 12:00:00,82.45,82.46,82.39,82.42,190284.0,59.7393,59.7465,59.6958,59.7175,190284.0
2017-05-22 12:30:00,82.42,82.48,82.36,82.38,159544.0,59.7175,59.761,59.674,59.6885,159544.0
2017-05-22 13:00:00,82.38,82.42,82.32,82.4,178606.0,59.6885,59.7175,59.6451,59.703,178606.0
2017-05-22 13:30:00,82.41,82.46,82.4,82.44,187382.0,59.7103,59.7465,59.703,59.732,187382.0
2017-05-22 14:00:00,82.43,82.58,82.41,82.56,163352.0,59.7248,59.8334,59.7103,59.819,163352.0
2017-05-22 14:30:00,82.55,82.59,82.43,82.46,176292.0,59.8117,59.8407,59.7248,59.7465,176292.0
2017-05-22 15:00:00,82.46,82.56,82.4,82.5,155793.0,59.7465,59.819,59.703,59.7755,155793.0
2017-05-22 15:30:00,82.49,82.63,82.46,82.49,696171.0,59.7682,59.8697,59.7465,59.7682,696171.0
2017-05-23 09:30:00,82.68,82.79,82.53,82.62,180302.0,59.9059,59.9856,59.7972,59.8624,180302.0
2017-05-23 10:00:00,82.64,82.9,82.58,82.81,192769.0,59.8769,60.0653,59.8334,60.0001,192769.0
2017-05-23 10:30:00,82.81,82.99,82.72,82.94,127087.0,60.0001,60.1305,59.9349,60.0943,127087.0
2017-05-23 11:00:00,82.95,82.97,82.79,82.81,161514.0,60.1015,60.116,59.9856,60.0001,161514.0
2017-05-23 11:30:00,82.81,82.87,82.75,82.83,207971.0,60.0001,60.0436,59.9566,60.0146,207971.0
2017-05-23 12:00:00,82.83,82.96,82.78,82.81,283357.0,60.0146,60.1088,59.9784,60.0001,283357.0
2017-05-23 12:30:00,82.8,82.81,82.7,82.75,121946.0,59.9928,60.0001,59.9204,59.9566,121946.0
2017-05-23 13:00:00,82.76,82.86,82.74,82.85,78257.0,59.9639,60.0363,59.9494,60.0291,78257.0
2017-05-23 13:30:00,82.85,82.87,82.78,82.81,116813.0,60.0291,60.0436,59.9784,60.0001,116813.0
2017-05-23 14:00:00,82.81,82.81,82.7,82.72,242067.0,60.0001,60.0001,59.9204,59.9349,242067.0
2017-05-23 14:30:00,82.72,82.73,82.63,82.71,239247.0,59.9349,59.9421,59.8697,59.9276,239247.0
2017-05-23 15:00:00,82.7,82.72,82.6,82.6,165610.0,59.9204,59.9349,59.8479,59.8479,165610.0
2017-05-23 15:30:00,82.6,82.63,82.56,82.6,431839.0,59.8479,59.8697,59.819,59.8479,431839.0
2017-05-24 09:30:00,82.69,82.94,82.65,82.88,170705.0,59.9131,60.0943,59.8842,60.0508,170705.0
2017-05-24 10:00:00,82.88,83.17,82.88,83.17,185786.0,60.0508,60.2609,60.0508,60.2609,185786.0
2017-05-24 10:30:00,83.17,83.26,83.08,83.18,147315.0,60.2609,60.3261,60.1957,60.2682,147315.0
2017-05-24 11:00:00,83.18,83.25,83.05,83.15,347228.0,60.2682,60.3189,60.174,60.2464,347228.0
2017-05-24 11:30:00,83.15,83.26,83.09,83.21,164090.0,60.2464,60.3261,60.203,60.2899,164090.0
2017-05-24 12:00:00,83.22,83.25,83.05,83.07,120452.0,60.2972,60.3189,60.174,60.1885,120452.0
2017-05-24 12:30:00,83.07,83.13,83.05,83.06,103750.0,60.1885,60.232,60.174,60.1812,103750.0
2017-05-24 13:00:00,83.05,83.09,82.93,82.99,73252.0,60.174,60.203,60.087,60.1305,73252.0
2017-05-24 13:30:00,83.0,83.06,82.97,83.05,108357.0,60.1378,60.1812,60.116,60.174,108357.0
2017-05-24 14:00:00,83.04,83.27,83.0,83.22,261087.0,60.1667,60.3334,60.1378,60.2972,261087.0
2017-05-24 14:30:00,83.22,83.3,83.21,83.22,120813.0,60.2972,60.3551,60.2899,60.2972,120813.0
2017-05-24 15:00:00,83.22,83.27,83.17,83.23,134646.0,60.2972,60.3334,60.2609,60.3044,134646.0
2017-05-24 15:30:00,83.25,83.29,83.2,83.23,346396.0,60.3189,60.3479,60.2827,60.3044,346396.0
2017-05-25 09:30:00,83.39,83.51,83.08,83.37,226277.0,60.4203,60.5073,60.1957,60.4058,226277.0
2017-05-25 10:00:00,83.37,83.53,83.25,83.42,249941.0,60.4058,60.5218,60.3189,60.4421,249941.0
2017-05-25 10:30:00,83.42,83.59,83.33,83.49,237131.0,60.4421,60.5652,60.3769,60.4928,237131.0
2017-05-25 11:00:00,83.49,83.58,83.44,83.58,231772.0,60.4928,60.558,60.4566,60.558,231772.0
2017-05-25 11:30:00,83.59,83.65,83.5,83.5,120762.0,60.5652,60.6087,60.5,60.5,120762.0
2017-05-25 12:00:00,83.51,83.59,83.43,83.45,127502.0,60.5073,60.5652,60.4493,60.4638,127502.0
2017-05-25 12:30:00,83.45,83.54,83.45,83.47,71329.0,60.4638,60.529,60.4638,60.4783,71329.0
2017-05-25 13:00:00,83.46,83.49,83.36,83.36,145544.0,60.4711,60.4928,60.3986,60.3986,145544.0
2017-05-25 13:30:00,83.36,83.41,83.26,83.38,104430.0,60.3986,60.4348,60.3261,60.4131,104430.0
2017-05-25 14:00:00,83.39,83.4,83.31,83.33,82969.0,60.4203,60.4276,60.3624,60.3769,82969.0
2017-05-25 14:30:00,83.33,83.45,83.32,83.42,110407.0,60.3769,60.4638,60.3696,60.4421,110407.0
2017-05-25 15:00:00,83.42,83.46,83.38,83.41,137619.0,60.4421,60.4711,60.4131,60.4348,137619.0
2017-05-25 15:30:00,83.4,83.42,83.2,83.25,629802.0,60.4276,60.4421,60.2827,60.3189,629802.0
2017-05-26 09:30:00,83.23,83.33,82.82,83.01,192542.0,60.3044,60.3769,60.0073,60.145,192542.0
2017-05-26 10:00:00,83.02,83.05,82.73,82.76,162955.0,60.1523,60.174,59.9421,59.9639,162955.0
2017-05-26 10:30:00,82.77,82.97,82.76,82.85,183997.0,59.9711,60.116,59.9639,60.0291,183997.0
2017-05-26 11:00:00,82.85,82.98,82.84,82.93,192229.0,60.0291,60.1233,60.0218,60.087,192229.0
2017-05-26 11:30:00,82.93,82.96,82.78,82.84,292668.0,60.087,60.1088,59.9784,60.0218,292668.0
2017-05-26 12:00:00,82.85,82.88,82.71,82.76,196820.0,60.0291,60.0508,59.9276,59.9639,196820.0
2017-05-26 12:30:00,82.76,82.77,82.69,82.7,159915.0,59.9639,59.9711,59.9131,59.9204,159915.0
2017-05-26 13:00:00,82.7,82.73,82.55,82.57,173157.0,59.9204,59.9421,59.8117,59.8262,173157.0
2017-05-26 13:30:00,82.56,82.58,82.41,82.41,210017.0,59.819,59.8334,59.7103,59.7103,210017.0
2017-05-26 14:00:00,82.42,82.55,82.4,82.52,195366.0,59.7175,59.8117,59.703,59.79,195366.0
2017-05-26 14:30:00,82.53,82.55,82.46,82.53,178347.0,59.7972,59.8117,59.7465,59.7972,178347.0
2017-05-26 15:00:00,82.53,82.67,82.46,82.62,211791.0,59.7972,59.8987,59.7465,59.8624,211791.0
2017-05-26 15:30:00,82.63,82.71,82.56,82.64,504475.0,59.8697,59.9276,59.819,59.8769,504475.0
2017-05-30 09:30:00,82.65,82.82,82.35,82.38,207627.0,59.8842,60.0073,59.6668,59.6885,207627.0
2017-05-30 10:00:00,82.42,82.53,82.23,82.38,78882.0,59.7175,59.7972,59.5799,59.6885,78882.0
2017-05-30 10:30:00,82.4,82.69,82.39,82.6,83412.0,59.703,59.9131,59.6958,59.8479,83412.0
2017-05-30 11:00:00,82.61,82.67,82.53,82.64,92888.0,59.8552,59.8987,59.7972,59.8769,92888.0
2017-05-30 11:30:00,82.63,82.69,82.58,82.6,225973.0,59.8697,59.9131,59.8334,59.8479,225973.0
2017-05-30 12:00:00,82.59,82.61,82.51,82.55,88272.0,59.8407,59.8552,59.7827,59.8117,88272.0
2017-05-30 12:30:00,82.54,82.59,82.51,82.53,73518.0,59.8045,59.8407,59.7827,59.7972,73518.0
2017-05-30 13:00:00,82.53,82.61,82.5,82.5,109167.0,59.7972,59.8552,59.7755,59.7755,109167.0
2017-05-30 13:30:00,82.5,82.55,82.48,82.5,81418.0,59.7755,59.8117,59.761,59.7755,81418.0
2017-05-30 14:00:00,82.49,82.53,82.44,82.49,87786.0,59.7682,59.7972,59.732,59.7682,87786.0
2017-05-30 14:30:00,82.48,82.52,82.44,82.46,133064.0,59.761,59.79,59.732,59.7465,133064.0
2017-05-30 15:00:00,82.46,82.48,82.35,82.38,132339.0,59.7465,59.761,59.6668,59.6885,132339.0
2017-05-30 15:30:00,82.38,82.4,82.14,82.15,316648.0,59.6885,59.703,59.5146,59.5219,316648.0
2017-05-31 09:30:00,82.28,82.53,82.09,82.11,208925.0,59.6161,59.7972,59.4784,59.4929,208925.0
2017-05-31 10:00:00,82.11,82.21,81.89,81.9,266923.0,59.4929,59.5654,59.3335,59.3408,266923.0
2017-05-31 10:30:00,81.89,82.21,81.89,82.01,392249.0,59.3335,59.5654,59.3335,59.4205,392249.0
2017-05-31 11:00:00,82.01,82.12,81.97,82.07,159731.0,59.4205,59.5002,59.3915,59.4639,159731.0
2017-05-31 11:30:00,82.07,82.1,81.87,82.02,207576.0,59.4639,59.4857,59.319,59.4277,207576.0
2017-05-31 12:00:00,82.02,82.09,82.0,82.05,248730.0,59.4277,59.4784,59.4132,59.4494,248730.0
2017-05-31 12:30:00,82.04,82.21,82.01,82.15,144183.0,59.4422,59.5654,59.4205,59.5219,144183.0
2017-05-31 13:00:00,82.15,82.29,82.06,82.13,185422.0,59.5219,59.6233,59.4567,59.5074,185422.0
2017-05-31 13:30:00,82.13,82.18,82.01,82.02,253279.0,59.5074,59.5436,59.4205,59.4277,253279.0
2017-05-31 14:00:00,82.02,82.14,81.95,82.14,311223.0,59.4277,59.5146,59.377,59.5146,311223.0
2017-05-31 14:30:00,82.14,82.27,82.11,82.22,329685.0,59.5146,59.6088,59.4929,59.5726,329685.0
2017-05-31 15:00:00,82.23,82.31,82.15,82.22,538511.0,59.5799,59.6378,59.5219,59.5726,538511.0
2017-05-31 15:30:00,82.21,82.29,82.15,82.19,1230138.0,59.5654,59.6233,59.5219,59.5509,1230138.0
2017-06-01 09:30:00,81.96,82.52,81.76,82.11,914361.0,59.3842,59.79,59.2393,59.4929,914361.0
2017-06-01 10:00:00,82.1,82.27,81.87,81.98,1285002.0,59.4857,59.6088,59.319,59.3987,1285002.0
2017-06-01 10:30:00,81.97,82.19,81.96,82.08,318066.0,59.3915,59.5509,59.3842,59.4712,318066.0
2017-06-01 11:00:00,82.08,82.15,81.95,81.99,352147.0,59.4712,59.5219,59.377,59.406,352147.0
2017-06-01 11:30:00,82.0,82.13,81.96,82.09,225692.0,59.4132,59.5074,59.3842,59.4784,225692.0
2017-06-01 12:00:00,82.09,82.25,82.09,82.2,203559.0,59.4784,59.5943,59.4784,59.5581,203559.0
2017-06-01 12:30:00,82.19,82.36,82.18,82.32,264097.0,59.5509,59.674,59.5436,59.6451,264097.0
2017-06-01 13:00:00,82.32,82.46,82.32,82.4,342734.0,59.6451,59.7465,59.6451,59.703,342734.0
2017-06-01 13:30:00,82.39,82.53,82.37,82.48,247280.0,59.6958,59.7972,59.6813,59.761,247280.0
2017-06-01 14:00:00,82.48,82.67,82.47,82.55,323625.0,59.761,59.8987,59.7537,59.8117,323625.0
2017-06-01 14:30:00,82.54,82.56,82.41,82.51,207738.0,59.8045,59.819,59.7103,59.7827,207738.0
2017-06-01 15:00:00,82.5,82.67,82.5,82.61,291398.0,59.7755,59.8987,59.7755,59.8552,291398.0
2017-06-01 15:30:00,82.62,82.72,82.56,82.62,918329.0,59.8624,59.9349,59.819,59.8624,918329.0
2017-06-02 09:30:00,82.96,83.38,82.96,83.07,355931.0,60.1088,60.4131,60.1088,60.1885,355931.0
2017-06-02 10:00:00,83.07,83.48,82.98,83.44,397174.0,60.1885,60.4855,60.1233,60.4566,397174.0
2017-06-02 10:30:00,83.43,83.44,83.31,83.37,283293.0,60.4493,60.4566,60.3624,60.4058,283293.0
2017-06-02 11:00:00,83.38,83.59,83.37,83.55,220036.0,60.4131,60.5652,60.4058,60.5363,220036.0
2017-06-02 11:30:00,83.54,83.65,83.52,83.58,175737.0,60.529,60.6087,60.5145,60.558,175737.0
2017-06-02 12:00:00,83.58,83.61,83.44,83.56,247216.0,60.558,60.5797,60.4566,60.5435,247216.0
2017-06-02 12:30:00,83.55,83.56,83.46,83.46,163561.0,60.5363,60.5435,60.4711,60.4711,163561.0
2017-06-02 13:00:00,83.46,83.51,83.35,83.36,185583.0,60.4711,60.5073,60.3914,60.3986,185583.0
2017-06-02 13:30:00,83.36,83.45,83.33,83.35,125740.0,60.3986,60.4638,60.3769,60.3914,125740.0
2017-06-02 14:00:00,83.34,83.39,83.2,83.2,234754.0,60.3841,60.4203,60.2827,60.2827,234754.0
2017-06-02 14:30:00,83.2,83.33,83.19,83.28,114959.0,60.2827,60.3769,60.2754,60.3406,114959.0
2017-06-02 15:00:00,83.29,83.49,83.25,83.43,219498.0,60.3479,60.4928,60.3189,60.4493,219498.0
2017-06-02 15:30:00,83.44,83.55,83.34,83.46,920063.0,60.4566,60.5363,60.3841,60.4711,920063.0
2017-06-05 09:30:00,83.26,83.26,82.73,82.98,428098.0,60.3261,60.3261,59.9421,60.1233,428098.0
2017-06-05 10:00:00,82.99,83.38,82.99,83.32,300804.0,60.1305,60.4131,60.1305,60.3696,300804.0
2017-06-05 10:30:00,83.32,83.33,82.93,82.94,363800.0,60.3696,60.3769,60.087,60.0943,363800.0
2017-06-05 11:00:00,82.94,83.0,82.86,82.96,255447.0,60.0943,60.1378,60.0363,60.1088,255447.0
2017-06-05 11:30:00,82.96,83.07,82.89,83.06,161117.0,60.1088,60.1885,60.0581,60.1812,161117.0
2017-06-05 12:00:00,83.05,83.17,83.03,83.09,79907.0,60.174,60.2609,60.1595,60.203,79907.0
2017-06-05 12:30:00,83.1,83.16,83.04,83.06,73775.0,60.2102,60.2537,60.1667,60.1812,73775.0
2017-06-05 13:00:00,83.07,83.24,83.06,83.13,101182.0,60.1885,60.3117,60.1812,60.232,101182.0
2017-06-05 13:30:00,83.13,83.16,83.06,83.14,91289.0,60.232,60.2537,60.1812,60.2392,91289.0
2017-06-05 14:00:00,83.14,83.23,83.1,83.16,109138.0,60.2392,60.3044,60.2102,60.2537,109138.0
2017-06-05 14:30:00,83.15,83.19,83.08,83.12,152057.0,60.2464,60.2754,60.1957,60.2247,152057.0
2017-06-05 15:00:00,83.13,83.24,83.11,83.21,160077.0,60.232,60.3117,60.2175,60.2899,160077.0
2017-06-05 15:30:00,83.22,83.27,83.06,83.12,1250842.0,60.2972,60.3334,60.1812,60.2247,1250842.0
2017-06-06 09:30:00,83.16,83.16,82.68,82.84,314155.0,60.2537,60.2537,59.9059,60.0218,314155.0
2017-06-06 10:00:00,82.87,82.89,82.65,82.67,166403.0,60.0436,60.0581,59.8842,59.8987,166403.0
2017-06-06 10:30:00,82.69,82.74,82.58,82.64,209654.0,59.9131,59.9494,59.8334,59.8769,209654.0
2017-06-06 11:00:00,82.65,82.75,82.61,82.71,194416.0,59.8842,59.9566,59.8552,59.9276,194416.0
2017-06-06 11:30:00,82.72,82.98,82.72,82.96,146754.0,59.9349,60.1233,59.9349,60.1088,146754.0
2017-06-06 12:00:00,82.97,82.97,82.84,82.87,175780.0,60.116,60.116,60.0218,60.0436,175780.0
2017-06-06 12:30:00,82.88,82.94,82.85,82.86,150297.0,60.0508,60.0943,60.0291,60.0363,150297.0
2017-06-06 13:00:00,82.87,82.97,82.84,82.89,146932.0,60.0436,60.116,60.0218,60.0581,146932.0
2017-06-06 13:30:00,82.88,82.88,82.78,82.87,129202.0,60.0508,60.0508,59.9784,60.0436,129202.0
2017-06-06 14:00:00,82.86,82.99,82.82,82.94,163284.0,60.0363,60.1305,60.0073,60.0943,163284.0
2017-06-06 14:30:00,82.94,83.1,82.9,83.06,294759.0,60.0943,60.2102,60.0653,60.1812,294759.0
2017-06-06 15:00:00,83.06,83.18,82.98,82.98,266084.0,60.1812,60.2682,60.1233,60.1233,266084.0
2017-06-06 15:30:00,82.99,83.0,82.67,82.71,865166.0,60.1305,60.1378,59.8987,59.9276,865166.0
2017-06-07 09:30:00,82.69,83.09,82.62,83.09,261510.0,59.9131,60.203,59.8624,60.203,261510.0
2017-06-07 10:00:00,83.09,83.16,82.93,83.06,222253.0,60.203,60.2537,60.087,60.1812,222253.0
2017-06-07 10:30:00,83.05,83.15,82.93,83.14,212035.0,60.174,60.2464,60.087,60.2392,212035.0
2017-06-07 11:00:00,83.11,83.28,83.05,83.21,211621.0,60.2175,60.3406,60.174,60.2899,211621.0
2017-06-07 11:30:00,83.21,83.28,83.03,83.09,251696.0,60.2899,60.3406,60.1595,60.203,251696.0
2017-06-07 12:00:00,83.09,83.26,83.04,83.21,217443.0,60.203,60.3261,60.1667,60.2899,217443.0
2017-06-07 12:30:00,83.21,83.25,83.16,83.22,94440.0,60.2899,60.3189,60.2537,60.2972,94440.0
2017-06-07 13:00:00,83.22,83.3,83.19,83.23,196584.0,60.2972,60.3551,60.2754,60.3044,196584.0
2017-06-07 13:30:00,83.24,83.44,83.21,83.38,116448.0,60.3117,60.4566,60.2899,60.4131,116448.0
2017-06-07 14:00:00,83.38,83.39,83.22,83.29,145919.0,60.4131,60.4203,60.2972,60.3479,145919.0
2017-06-07 14:30:00,83.29,83.36,83.27,83.31,126292.0,60.3479,60.3986,60.3334,60.3624,126292.0
2017-06-07 15:00:00,83.31,83.35,83.25,83.31,209230.0,60.3624,60.3914,60.3189,60.3624,209230.0
2017-06-07 15:30:00,83.3,83.31,83.18,83.28,521476.0,60.3551,60.3624,60.2682,60.3406,521476.0
2017-06-08 09:30:00,83.32,83.32,82.59,82.66,599825.0,60.3696,60.3696,59.8407,59.8914,599825.0
2017-06-08 10:00:00,82.66,82.71,82.35,82.41,278967.0,59.8914,59.9276,59.6668,59.7103,278967.0
2017-06-08 10:30:00,82.42,82.64,82.41,82.54,134265.0,59.7175,59.8769,59.7103,59.8045,134265.0
2017-06-08 11:00:00,82.54,82.8,82.52,82.64,137000.0,59.8045,59.9928,59.79,59.8769,137000.0
2017-06-08 11:30:00,82.64,82.9,82.63,82.87,100243.0,59.8769,60.0653,59.8697,60.0436,100243.0
2017-06-08 12:00:00,82.88,83.13,82.87,83.13,129326.0,60.0508,60.232,60.0436,60.232,129326.0
2017-06-08 12:30:00,83.1,83.19,83.04,83.09,90463.0,60.2102,60.2754,60.1667,60.203,90463.0
2017-06-08 13:00:00,83.07,83.12,82.91,82.94,78389.0,60.1885,60.2247,60.0726,60.0943,78389.0
2017-06-08 13:30:00,82.94,83.12,82.94,83.05,93576.0,60.0943,60.2247,60.0943,60.174,93576.0
2017-06-08 14:00:00,83.05,83.06,82.86,82.9,261535.0,60.174,60.1812,60.0363,60.0653,261535.0
2017-06-08 14:30:00,82.89,83.08,82.86,82.94,149149.0,60.0581,60.1957,60.0363,60.0943,149149.0
2017-06-08 15:00:00,82.95,83.18,82.93,83.11,128683.0,60.1015,60.2682,60.087,60.2175,128683.0
2017-06-08 15:30:00,83.11,83.17,83.02,83.11,423723.0,60.2175,60.2609,60.1523,60.2175,423723.0
2017-06-09 09:30:00,83.09,83.19,82.8,83.03,449383.0,60.203,60.2754,59.9928,60.1595,449383.0
2017-06-09 10:00:00,83.01,83.19,83.01,83.11,178391.0,60.145,60.2754,60.145,60.2175,178391.0
2017-06-09 10:30:00,83.13,83.26,83.04,83.23,137227.0,60.232,60.3261,60.1667,60.3044,137227.0
2017-06-09 11:00:00,83.23,83.55,83.19,83.51,200168.0,60.3044,60.5363,60.2754,60.5073,200168.0
2017-06-09 11:30:00,83.51,83.64,83.45,83.47,138877.0,60.5073,60.6015,60.4638,60.4783,138877.0
2017-06-09 12:00:00,83.48,83.64,83.4,83.55,152819.0,60.4855,60.6015,60.4276,60.5363,152819.0
2017-06-09 12:30:00,83.56,83.67,83.49,83.64,123769.0,60.5435,60.6232,60.4928,60.6015,123769.0
2017-06-09 13:00:00,83.63,83.73,83.57,83.63,134906.0,60.5942,60.6667,60.5508,60.5942,134906.0
2017-06-09 13:30:00,83.63,83.71,83.59,83.67,393436.0,60.5942,60.6522,60.5652,60.6232,393436.0
2017-06-09 14:00:00,83.67,83.95,83.67,83.8,300850.0,60.6232,60.8261,60.6232,60.7174,300850.0
2017-06-09 14:30:00,83.8,83.94,83.68,83.79,500636.0,60.7174,60.8188,60.6305,60.7102,500636.0
2017-06-09 15:00:00,83.81,83.83,83.44,83.55,643375.0,60.7246,60.7391,60.4566,60.5363,643375.0
2017-06-09 15:30:00,83.55,83.69,83.48,83.68,1254740.0,60.5363,60.6377,60.4855,60.6305,1254740.0
2017-06-12 09:30:00,83.6,84.42,83.47,84.02,564387.0,60.5725,61.1666,60.4783,60.8768,564387.0
2017-06-12 10:00:00,84.05,84.19,83.76,84.15,282333.0,60.8985,61.0,60.6884,60.971,282333.0
2017-06-12 10:30:00,84.18,84.32,84.07,84.28,294784.0,60.9927,61.0942,60.913,61.0652,294784.0
2017-06-12 11:00:00,84.28,84.34,83.83,84.09,350480.0,61.0652,61.1087,60.7391,60.9275,350480.0
2017-06-12 11:30:00,84.09,84.36,84.0,84.23,276808.0,60.9275,61.1231,60.8623,61.029,276808.0
2017-06-12 12:00:00,84.23,84.33,84.07,84.29,167143.0,61.029,61.1014,60.913,61.0724,167143.0
2017-06-12 12:30:00,84.28,84.34,84.16,84.21,194993.0,61.0652,61.1087,60.9782,61.0145,194993.0
2017-06-12 13:00:00,84.22,84.37,84.16,84.33,153526.0,61.0217,61.1304,60.9782,61.1014,153526.0
2017-06-12 13:30:00,84.34,84.42,84.3,84.34,217214.0,61.1087,61.1666,61.0797,61.1087,217214.0
2017-06-12 14:00:00,84.35,84.44,84.24,84.27,252413.0,61.1159,61.1811,61.0362,61.0579,252413.0
2017-06-12 14:30:00,84.26,84.39,84.21,84.26,217650.0,61.0507,61.1449,61.0145,61.0507,217650.0
2017-06-12 15:00:00,84.28,84.41,84.19,84.35,302737.0,61.0652,61.1594,61.0,61.1159,302737.0
2017-06-12 15:30:00,84.34,84.43,84.27,84.41,537413.0,61.1087,61.1739,61.0579,61.1594,537413.0
2017-06-13 09:30:00,84.38,84.41,84.02,84.1,259744.0,61.1376,61.1594,60.8768,60.9348,259744.0
2017-06-13 10:00:00,84.15,84.51,84.1,84.48,298071.0,60.971,61.2318,60.9348,61.2101,298071.0
2017-06-13 10:30:00,84.49,84.7,84.36,84.53,274811.0,61.2173,61.3695,61.1231,61.2463,274811.0
2017-06-13 11:00:00,84.54,84.57,84.4,84.47,321932.0,61.2536,61.2753,61.1521,61.2029,321932.0
2017-06-13 11:30:00,84.47,84.54,84.33,84.34,172103.0,61.2029,61.2536,61.1014,61.1087,172103.0
2017-06-13 12:00:00,84.34,84.39,84.31,84.35,170438.0,61.1087,61.1449,61.0869,61.1159,170438.0
2017-06-13 12:30:00,84.34,84.38,84.24,84.31,113376.0,61.1087,61.1376,61.0362,61.0869,113376.0
2017-06-13 13:00:00,84.3,84.39,84.27,84.31,113557.0,61.0797,61.1449,61.0579,61.0869,113557.0
2017-06-13 13:30:00,84.31,84.42,84.25,84.41,142020.0,61.0869,61.1666,61.0434,61.1594,142020.0
2017-06-13 14:00:00,84.41,84.51,84.41,84.43,105382.0,61.1594,61.2318,61.1594,61.1739,105382.0
2017-06-13 14:30:00,84.43,84.46,84.37,84.41,166294.0,61.1739,61.1956,61.1304,61.1594,166294.0
2017-06-13 15:00:00,84.42,84.54,84.39,84.52,129551.0,61.1666,61.2536,61.1449,61.2391,129551.0
2017-06-13 15:30:00,84.52,84.61,84.47,84.6,281389.0,61.2391,61.3043,61.2029,61.297,281389.0
2017-06-14 09:30:00,85.13,85.3,84.85,84.99,576057.0,61.6811,61.8042,61.4782,61.5796,576057.0
2017-06-14 10:00:00,85.0,85.1,84.89,84.9,178176.0,61.5869,61.6593,61.5072,61.5144,178176.0
2017-06-14 10:30:00,84.89,84.97,84.84,84.95,261803.0,61.5072,61.5651,61.4709,61.5506,261803.0
2017-06-14 11:00:00,84.95,85.13,84.93,84.95,286050.0,61.5506,61.6811,61.5361,61.5506,286050.0
2017-06-14 11:30:00,84.95,84.99,84.87,84.97,318088.0,61.5506,61.5796,61.4927,61.5651,318088.0
2017-06-14 12:00:00,84.96,84.99,84.87,84.93,143829.0,61.5579,61.5796,61.4927,61.5361,143829.0
2017-06-14 12:30:00,84.92,84.97,84.87,84.95,550899.0,61.5289,61.5651,61.4927,61.5506,550899.0
2017-06-14 13:00:00,84.95,85.0,84.74,84.77,278802.0,61.5506,61.5869,61.3985,61.4202,278802.0
2017-06-14 13:30:00,84.77,84.91,84.76,84.82,251521.0,61.4202,61.5217,61.413,61.4564,251521.0
2017-06-14 14:00:00,84.85,84.91,84.58,84.63,376873.0,61.4782,61.5217,61.2826,61.3188,376873.0
2017-06-14 14:30:00,84.63,84.77,84.44,84.73,575853.0,61.3188,61.4202,61.1811,61.3912,575853.0
2017-06-14 15:00:00,84.72,84.76,84.52,84.58,569429.0,61.384,61.413,61.2391,61.2826,569429.0
2017-06-14 15:30:00,84.58,84.77,84.54,84.75,693532.0,61.2826,61.4202,61.2536,61.4057,693532.0
2017-06-15 09:30:00,84.37,84.9,84.3,84.89,494778.0,61.1304,61.5144,61.0797,61.5072,494778.0
2017-06-15 10:00:00,84.88,85.1,84.86,84.97,453733.0,61.4999,61.6593,61.4854,61.5651,453733.0
2017-06-15 10:30:00,84.98,85.06,84.87,85.05,212436.0,61.5724,61.6303,61.4927,61.6231,212436.0
2017-06-15 11:00:00,85.05,85.19,85.0,85.18,373493.0,61.6231,61.7245,61.5869,61.7173,373493.0
2017-06-15 11:30:00,85.18,85.27,85.11,85.12,285587.0,61.7173,61.7825,61.6666,61.6738,285587.0
2017-06-15 12:00:00,85.12,85.17,85.06,85.17,244444.0,61.6738,61.71,61.6303,61.71,244444.0
2017-06-15 12:30:00,85.17,85.27,85.11,85.25,123829.0,61.71,61.7825,61.6666,61.768,123829.0
2017-06-15 13:00:00,85.25,85.34,85.24,85.29,196082.0,61.768,61.8332,61.7608,61.797,196082.0
2017-06-15 13:30:00,85.3,85.39,85.29,85.37,116339.0,61.8042,61.8694,61.797,61.8549,116339.0
2017-06-15 14:00:00,85.37,85.38,85.28,85.3,165920.0,61.8549,61.8622,61.7897,61.8042,165920.0
2017-06-15 14:30:00,85.29,85.34,85.26,85.29,205529.0,61.797,61.8332,61.7752,61.797,205529.0
2017-06-15 15:00:00,85.29,85.33,85.25,85.27,163713.0,61.797,61.826,61.768,61.7825,163713.0
2017-06-15 15:30:00,85.27,85.27,85.07,85.16,393354.0,61.7825,61.7825,61.6376,61.7028,393354.0
2017-06-16 09:30:00,85.27,85.32,84.57,84.73,626769.0,61.7825,61.8187,61.2753,61.3912,626769.0
2017-06-16 10:00:00,84.71,85.0,84.59,84.92,351491.0,61.3767,61.5869,61.2898,61.5289,351491.0
2017-06-16 10:30:00,84.92,84.96,84.75,84.76,285009.0,61.5289,61.5579,61.4057,61.413,285009.0
2017-06-16 11:00:00,84.74,85.0,84.74,84.83,370708.0,61.3985,61.5869,61.3985,61.4637,370708.0
2017-06-16 11:30:00,84.83,84.94,84.75,84.93,202828.0,61.4637,61.5434,61.4057,61.5361,202828.0
2017-06-16 12:00:00,84.93,84.98,84.85,84.86,151019.0,61.5361,61.5724,61.4782,61.4854,151019.0
2017-06-16 12:30:00,84.87,84.88,84.77,84.78,217763.0,61.4927,61.4999,61.4202,61.4275,217763.0
2017-06-16 13:00:00,84.78,84.91,84.75,84.86,157435.0,61.4275,61.5217,61.4057,61.4854,157435.0
2017-06-16 13:30:00,84.87,84.88,84.78,84.79,164647.0,61.4927,61.4999,61.4275,61.4347,164647.0
2017-06-16 14:00:00,84.79,84.87,84.75,84.78,171253.0,61.4347,61.4927,61.4057,61.4275,171253.0
2017-06-16 14:30:00,84.78,84.93,84.76,84.89,173366.0,61.4275,61.5361,61.413,61.5072,173366.0
2017-06-16 15:00:00,84.88,84.89,84.74,84.75,265380.0,61.4999,61.5072,61.3985,61.4057,265380.0
2017-06-16 15:30:00,84.74,84.95,84.67,84.94,1093574.0,61.3985,61.5506,61.3478,61.5434,1093574.0
2017-06-19 09:30:00,84.94,84.98,84.54,84.81,445708.0,61.5434,61.5724,61.2536,61.4492,445708.0
2017-06-19 10:00:00,84.8,84.9,84.71,84.87,206184.0,61.442,61.5144,61.3767,61.4927,206184.0
2017-06-19 10:30:00,84.88,84.91,84.73,84.74,183180.0,61.4999,61.5217,61.3912,61.3985,183180.0
2017-06-19 11:00:00,84.73,84.91,84.67,84.89,204364.0,61.3912,61.5217,61.3478,61.5072,204364.0
2017-06-19 11:30:00,84.89,84.95,84.85,84.89,146848.0,61.5072,61.5506,61.4782,61.5072,146848.0
2017-06-19 12:00:00,84.88,84.91,84.79,84.83,149257.0,61.4999,61.5217,61.4347,61.4637,149257.0
2017-06-19 12:30:00,84.83,84.86,84.76,84.85,133910.0,61.4637,61.4854,61.413,61.4782,133910.0
2017-06-19 13:00:00,84.85,84.89,84.81,84.84,134689.0,61.4782,61.5072,61.4492,61.4709,134689.0
2017-06-19 13:30:00,84.85,84.86,84.69,84.69,118209.0,61.4782,61.4854,61.3623,61.3623,118209.0
2017-06-19 14:00:00,84.68,84.73,84.6,84.68,137470.0,61.355,61.3912,61.297,61.355,137470.0
2017-06-19 14:30:00,84.68,84.76,84.68,84.7,137196.0,61.355,61.413,61.355,61.3695,137196.0
2017-06-19 15:00:00,84.7,84.76,84.67,84.73,212187.0,61.3695,61.413,61.3478,61.3912,212187.0
2017-06-19 15:30:00,84.72,84.99,84.72,84.94,1055754.0,61.384,61.5796,61.384,61.5434,1055754.0
2017-06-20 09:30:00,85.0,85.24,84.77,84.9,379751.0,61.5869,61.7608,61.4202,61.5144,379751.0
2017-06-20 10:00:00,84.91,84.95,84.72,84.73,325237.0,61.5217,61.5506,61.384,61.3912,325237.0
2017-06-20 10:30:00,84.73,84.79,84.29,84.37,450747.0,61.3912,61.4347,61.0724,61.1304,450747.0
2017-06-20 11:00:00,84.37,84.39,84.1,84.28,185454.0,61.1304,61.1449,60.9348,61.0652,185454.0
2017-06-20 11:30:00,84.28,84.42,84.21,84.35,156741.0,61.0652,61.1666,61.0145,61.1159,156741.0
2017-06-20 12:00:00,84.34,84.4,84.31,84.37,268444.0,61.1087,61.1521,61.0869,61.1304,268444.0
2017-06-20 12:30:00,84.38,84.54,84.38,84.53,100174.0,61.1376,61.2536,61.1376,61.2463,100174.0
2017-06-20 13:00:00,84.53,84.58,84.49,84.51,77341.0,61.2463,61.2826,61.2173,61.2318,77341.0
2017-06-20 13:30:00,84.51,84.58,84.39,84.42,86577.0,61.2318,61.2826,61.1449,61.1666,86577.0
2017-06-20 14:00:00,84.42,84.5,84.39,84.47,76094.0,61.1666,61.2246,61.1449,61.2029,76094.0
2017-06-20 14:30:00,84.47,84.52,84.37,84.39,112443.0,61.2029,61.2391,61.1304,61.1449,112443.0
2017-06-20 15:00:00,84.4,84.52,84.38,84.47,141213.0,61.1521,61.2391,61.1376,61.2029,141213.0
2017-06-20 15:30:00,84.46,84.8,84.43,84.75,463838.0,61.1956,61.442,61.1739,61.4057,463838.0
2017-06-21 09:30:00,84.75,84.99,84.66,84.82,336936.0,61.4057,61.5796,61.3405,61.4564,336936.0
2017-06-21 10:00:00,84.82,84.93,84.55,84.64,123378.0,61.4564,61.5361,61.2608,61.326,123378.0
2017-06-21 10:30:00,84.67,84.77,84.59,84.71,215715.0,61.3478,61.4202,61.2898,61.3767,215715.0
2017-06-21 11:00:00,84.72,84.73,84.51,84.58,193049.0,61.384,61.3912,61.2318,61.2826,193049.0
2017-06-21 11:30:00,84.59,84.73,84.55,84.61,148162.0,61.2898,61.3912,61.2608,61.3043,148162.0
2017-06-21 12:00:00,84.61,84.66,84.5,84.56,144614.0,61.3043,61.3405,61.2246,61.2681,144614.0
2017-06-21 12:30:00,84.55,84.6,84.46,84.48,158479.0,61.2608,61.297,61.1956,61.2101,158479.0
2017-06-21 13:00:00,84.49,84.49,84.3,84.39,171999.0,61.2173,61.2173,61.0797,61.1449,171999.0
2017-06-21 13:30:00,84.38,84.4,84.04,84.07,129430.0,61.1376,61.1521,60.8913,60.913,129430.0
2017-06-21 14:00:00,84.07,84.24,84.07,84.21,151324.0,60.913,61.0362,60.913,61.0145,151324.0
2017-06-21 14:30:00,84.21,84.44,84.21,84.4,127926.0,61.0145,61.1811,61.0145,61.1521,127926.0
2017-06-21 15:00:00,84.39,84.58,84.32,84.49,136779.0,61.1449,61.2826,61.0942,61.2173,136779.0
2017-06-21 15:30:00,84.49,84.57,84.43,84.55,264507.0,61.2173,61.2753,61.1739,61.2608,264507.0
2017-06-22 09:30:00,84.47,84.5,84.13,84.24,289104.0,61.2029,61.2246,60.9565,61.0362,289104.0
2017-06-22 10:00:00,84.25,84.32,84.13,84.3,194931.0,61.0434,61.0942,60.9565,61.0797,194931.0
2017-06-22 10:30:00,84.29,84.35,84.19,84.29,303592.0,61.0724,61.1159,61.0,61.0724,303592.0
2017-06-22 11:00:00,84.28,84.5,84.26,84.45,151796.0,61.0652,61.2246,61.0507,61.1884,151796.0
2017-06-22 11:30:00,84.45,84.6,84.33,84.52,146803.0,61.1884,61.297,61.1014,61.2391,146803.0
2017-06-22 12:00:00,84.52,84.69,84.52,84.67,130351.0,61.2391,61.3623,61.2391,61.3478,130351.0
2017-06-22 12:30:00,84.68,84.82,84.67,84.78,183730.0,61.355,61.4564,61.3478,61.4275,183730.0
2017-06-22 13:00:00,84.77,84.83,84.67,84.71,121417.0,61.4202,61.4637,61.3478,61.3767,121417.0
2017-06-22 13:30:00,84.7,84.77,84.67,84.72,121159.0,61.3695,61.4202,61.3478,61.384,121159.0
2017-06-22 14:00:00,84.72,84.79,84.6,84.61,233074.0,61.384,61.4347,61.297,61.3043,233074.0
2017-06-22 14:30:00,84.61,84.72,84.53,84.72,196771.0,61.3043,61.384,61.2463,61.384,196771.0
2017-06-22 15:00:00,84.72,84.79,84.6,84.61,175176.0,61.384,61.4347,61.297,61.3043,175176.0
2017-06-22 15:30:00,84.61,84.7,84.52,84.66,1157010.0,61.3043,61.3695,61.2391,61.3405,1157010.0
2017-06-23 09:30:00,83.89,84.37,83.75,84.34,706682.0,61.3612,61.7123,61.2588,61.6903,706682.0
2017-06-23 10:00:00,84.31,84.4,84.23,84.32,114936.0,61.6684,61.7342,61.6099,61.6757,114936.0
2017-06-23 10:30:00,84.33,84.51,84.19,84.46,168005.0,61.683,61.8147,61.5806,61.7781,168005.0
2017-06-23 11:00:00,84.46,84.63,84.45,84.6,172264.0,61.7781,61.9025,61.7708,61.8805,172264.0
2017-06-23 11:30:00,84.61,84.62,84.44,84.44,157507.0,61.8878,61.8951,61.7635,61.7635,157507.0
2017-06-23 12:00:00,84.44,84.47,84.37,84.41,113018.0,61.7635,61.7854,61.7123,61.7415,113018.0
2017-06-23 12:30:00,84.41,84.48,84.34,84.38,107250.0,61.7415,61.7927,61.6903,61.7196,107250.0
2017-06-23 13:00:00,84.37,84.43,84.32,84.42,70730.0,61.7123,61.7562,61.6757,61.7489,70730.0
2017-06-23 13:30:00,84.42,84.42,84.3,84.36,148344.0,61.7489,61.7489,61.6611,61.705,148344.0
2017-06-23 14:00:00,84.36,84.36,84.14,84.16,170389.0,61.705,61.705,61.544,61.5587,170389.0
2017-06-23 14:30:00,84.14,84.18,84.06,84.12,192185.0,61.544,61.5733,61.4855,61.5294,192185.0
2017-06-23 15:00:00,84.12,84.18,84.01,84.11,275046.0,61.5294,61.5733,61.449,61.5221,275046.0
2017-06-23 15:30:00,84.11,84.21,84.06,84.14,950077.0,61.5221,61.5952,61.4855,61.544,950077.0
2017-06-26 09:30:00,84.37,84.72,84.36,84.63,576410.0,61.7123,61.9683,61.705,61.9025,576410.0
2017-06-26 10:00:00,84.63,84.7,84.57,84.63,459019.0,61.9025,61.9537,61.8586,61.9025,459019.0
2017-06-26 10:30:00,84.63,84.93,84.53,84.93,392848.0,61.9025,62.1219,61.8293,62.1219,392848.0
2017-06-26 11:00:00,84.92,85.06,84.86,84.98,220122.0,62.1146,62.217,62.0707,62.1585,220122.0
2017-06-26 11:30:00,84.97,84.99,84.7,84.7,215510.0,62.1511,62.1658,61.9537,61.9537,215510.0
2017-06-26 12:00:00,84.7,84.76,84.56,84.6,184346.0,61.9537,61.9975,61.8513,61.8805,184346.0
2017-06-26 12:30:00,84.59,84.7,84.52,84.7,413577.0,61.8732,61.9537,61.822,61.9537,413577.0
2017-06-26 13:00:00,84.69,84.74,84.58,84.69,139549.0,61.9463,61.9829,61.8659,61.9463,139549.0
2017-06-26 13:30:00,84.69,84.77,84.64,84.7,253192.0,61.9463,62.0049,61.9098,61.9537,253192.0
2017-06-26 14:00:00,84.7,84.75,84.66,84.72,140620.0,61.9537,61.9902,61.9244,61.9683,140620.0
2017-06-26 14:30:00,84.73,84.84,84.64,84.82,184939.0,61.9756,62.0561,61.9098,62.0414,184939.0
2017-06-26 15:00:00,84.82,84.88,84.69,84.7,193243.0,62.0414,62.0853,61.9463,61.9537,193243.0
2017-06-26 15:30:00,84.69,84.75,84.68,84.74,791964.0,61.9463,61.9902,61.939,61.9829,791964.0
2017-06-27 09:30:00,84.34,84.83,84.33,84.71,593346.0,61.6903,62.0487,61.683,61.961,593346.0
2017-06-27 10:00:00,84.71,84.75,84.53,84.62,276083.0,61.961,61.9902,61.8293,61.8951,276083.0
2017-06-27 10:30:00,84.61,84.8,84.59,84.78,181914.0,61.8878,62.0268,61.8732,62.0122,181914.0
2017-06-27 11:00:00,84.78,84.78,84.64,84.68,266941.0,62.0122,62.0122,61.9098,61.939,266941.0
2017-06-27 11:30:00,84.68,84.8,84.59,84.6,85378.0,61.939,62.0268,61.8732,61.8805,85378.0
2017-06-27 12:00:00,84.59,84.63,84.54,84.55,112240.0,61.8732,61.9025,61.8366,61.8439,112240.0
2017-06-27 12:30:00,84.55,84.55,84.3,84.35,161345.0,61.8439,61.8439,61.6611,61.6976,161345.0
2017-06-27 13:00:00,84.35,84.4,84.26,84.28,121151.0,61.6976,61.7342,61.6318,61.6464,121151.0
2017-06-27 13:30:00,84.28,84.32,84.07,84.2,111081.0,61.6464,61.6757,61.4928,61.5879,111081.0
2017-06-27 14:00:00,84.19,84.32,84.1,84.27,197612.0,61.5806,61.6757,61.5148,61.6391,197612.0
2017-06-27 14:30:00,84.27,84.35,84.19,84.27,200666.0,61.6391,61.6976,61.5806,61.6391,200666.0
2017-06-27 15:00:00,84.26,84.29,84.14,84.15,337838.0,61.6318,61.6538,61.544,61.5514,337838.0
2017-06-27 15:30:00,84.15,84.18,83.94,83.99,840524.0,61.5514,61.5733,61.3978,61.4343,840524.0
2017-06-28 09:30:00,84.22,84.45,83.92,84.19,326670.0,61.6026,61.7708,61.3831,61.5806,326670.0
2017-06-28 10:00:00,84.2,84.46,84.2,84.39,204553.0,61.5879,61.7781,61.5879,61.7269,204553.0
2017-06-28 10:30:00,84.4,84.52,84.31,84.48,165139.0,61.7342,61.822,61.6684,61.7927,165139.0
2017-06-28 11:00:00,84.47,84.59,84.37,84.41,160781.0,61.7854,61.8732,61.7123,61.7415,160781.0
2017-06-28 11:30:00,84.41,84.55,84.33,84.54,149868.0,61.7415,61.8439,61.683,61.8366,149868.0
2017-06-28 12:00:00,84.53,84.54,84.31,84.32,157737.0,61.8293,61.8366,61.6684,61.6757,157737.0
2017-06-28 12:30:00,84.32,84.39,84.29,84.32,124762.0,61.6757,61.7269,61.6538,61.6757,124762.0
2017-06-28 13:00:00,84.34,84.35,84.24,84.28,121074.0,61.6903,61.6976,61.6172,61.6464,121074.0
2017-06-28 13:30:00,84.28,84.32,84.18,84.23,231911.0,61.6464,61.6757,61.5733,61.6099,231911.0
2017-06-28 14:00:00,84.23,84.31,84.2,84.28,263142.0,61.6099,61.6684,61.5879,61.6464,263142.0
2017-06-28 14:30:00,84.29,84.34,84.24,84.32,152835.0,61.6538,61.6903,61.6172,61.6757,152835.0
2017-06-28 15:00:00,84.31,84.32,84.11,84.21,210681.0,61.6684,61.6757,61.5221,61.5952,210681.0
2017-06-28 15:30:00,84.21,84.24,84.09,84.17,359775.0,61.5952,61.6172,61.5075,61.566,359775.0
2017-06-29 09:30:00,83.92,83.92,83.24,83.4,611160.0,61.3831,61.3831,60.8857,61.0028,611160.0
2017-06-29 10:00:00,83.41,83.66,83.36,83.66,316572.0,61.0101,61.193,60.9735,61.193,316572.0
2017-06-29 10:30:00,83.67,83.82,83.63,83.71,198902.0,61.2003,61.31,61.171,61.2295,198902.0
2017-06-29 11:00:00,83.7,83.71,83.56,83.62,296597.0,61.2222,61.2295,61.1198,61.1637,296597.0
2017-06-29 11:30:00,83.62,83.64,83.36,83.4,179239.0,61.1637,61.1783,60.9735,61.0028,179239.0
2017-06-29 12:00:00,83.41,83.46,83.27,83.32,164965.0,61.0101,61.0467,60.9077,60.9443,164965.0
2017-06-29 12:30:00,83.31,83.45,83.3,83.38,135752.0,60.9369,61.0393,60.9296,60.9881,135752.0
2017-06-29 13:00:00,83.38,83.44,83.08,83.16,199465.0,60.9881,61.032,60.7687,60.8272,199465.0
2017-06-29 13:30:00,83.18,83.36,83.18,83.3,139524.0,60.8419,60.9735,60.8419,60.9296,139524.0
2017-06-29 14:00:00,83.29,83.39,83.22,83.38,415481.0,60.9223,60.9955,60.8711,60.9881,415481.0
2017-06-29 14:30:00,83.38,83.38,83.28,83.35,248393.0,60.9881,60.9881,60.915,60.9662,248393.0
2017-06-29 15:00:00,83.33,83.37,83.21,83.25,204494.0,60.9516,60.9808,60.8638,60.8931,204494.0
2017-06-29 15:30:00,83.25,83.37,83.21,83.25,456696.0,60.8931,60.9808,60.8638,60.8931,456696.0
2017-06-30 09:30:00,83.46,83.88,83.28,83.36,414406.0,61.0467,61.3539,60.915,60.9735,414406.0
2017-06-30 10:00:00,83.39,83.53,83.11,83.24,583564.0,60.9955,61.0979,60.7907,60.8857,583564.0
2017-06-30 10:30:00,83.25,83.25,83.04,83.19,219956.0,60.8931,60.8931,60.7395,60.8492,219956.0
2017-06-30 11:00:00,83.19,83.28,83.05,83.15,159684.0,60.8492,60.915,60.7468,60.8199,159684.0
2017-06-30 11:30:00,83.14,83.3,83.1,83.24,136468.0,60.8126,60.9296,60.7833,60.8857,136468.0
2017-06-30 12:00:00,83.23,83.24,83.15,83.2,270393.0,60.8784,60.8857,60.8199,60.8565,270393.0
2017-06-30 12:30:00,83.2,83.24,83.07,83.14,212279.0,60.8565,60.8857,60.7614,60.8126,212279.0
2017-06-30 13:00:00,83.14,83.19,83.07,83.08,116843.0,60.8126,60.8492,60.7614,60.7687,116843.0
2017-06-30 13:30:00,83.07,83.13,82.99,83.08,114987.0,60.7614,60.8053,60.7029,60.7687,114987.0
2017-06-30 14:00:00,83.08,83.26,83.07,83.23,114628.0,60.7687,60.9004,60.7614,60.8784,114628.0
2017-06-30 14:30:00,83.22,83.24,83.05,83.2,139412.0,60.8711,60.8857,60.7468,60.8565,139412.0
2017-06-30 15:00:00,83.2,83.33,83.17,83.32,238618.0,60.8565,60.9516,60.8345,60.9443,238618.0
2017-06-30 15:30:00,83.32,83.48,83.18,83.22,764048.0,60.9443,61.0613,60.8419,60.8711,764048.0
2017-07-03 09:30:00,83.56,83.88,83.37,83.81,340647.0,61.1198,61.3539,60.9808,61.3027,340647.0
2017-07-03 10:00:00,83.83,83.99,83.57,83.64,424359.0,61.3173,61.4343,61.1271,61.1783,424359.0
2017-07-03 10:30:00,83.65,83.74,83.39,83.71,289648.0,61.1856,61.2515,60.9955,61.2295,289648.0
2017-07-03 11:00:00,83.7,83.96,83.69,83.81,249485.0,61.2222,61.4124,61.2149,61.3027,249485.0
2017-07-03 11:30:00,83.81,84.05,83.77,84.02,289602.0,61.3027,61.4782,61.2734,61.4563,289602.0
2017-07-03 12:00:00,84.02,84.02,83.85,83.98,347289.0,61.4563,61.4563,61.3319,61.427,347289.0
2017-07-03 12:30:00,83.99,84.46,83.99,84.3,609690.0,61.4343,61.7781,61.4343,61.6611,609690.0
2017-07-05 09:30:00,84.44,84.44,83.56,83.75,457119.0,61.7635,61.7635,61.1198,61.2588,457119.0
2017-07-05 10:00:00,83.78,83.95,83.64,83.89,1310278.0,61.2807,61.4051,61.1783,61.3612,1310278.0
2017-07-05 10:30:00,83.89,83.9,83.56,83.59,210321.0,61.3612,61.3685,61.1198,61.1417,210321.0
2017-07-05 11:00:00,83.59,83.74,83.5,83.57,267862.0,61.1417,61.2515,61.0759,61.1271,267862.0
2017-07-05 11:30:00,83.58,83.6,83.29,83.3,344235.0,61.1344,61.1491,60.9223,60.9296,344235.0
2017-07-05 12:00:00,83.3,83.43,83.22,83.42,374564.0,60.9296,61.0247,60.8711,61.0174,374564.0
2017-07-05 12:30:00,83.42,83.55,83.42,83.47,143007.0,61.0174,61.1125,61.0174,61.054,143007.0
2017-07-05 13:00:00,83.48,83.54,83.3,83.31,143037.0,61.0613,61.1052,60.9296,60.9369,143037.0
2017-07-05 13:30:00,83.31,83.32,83.08,83.1,298211.0,60.9369,60.9443,60.7687,60.7833,298211.0
2017-07-05 14:00:00,83.11,83.18,82.94,83.14,227332.0,60.7907,60.8419,60.6663,60.8126,227332.0
2017-07-05 14:30:00,83.14,83.17,82.99,83.14,214848.0,60.8126,60.8345,60.7029,60.8126,214848.0
2017-07-05 15:00:00,83.14,83.28,83.1,83.24,359732.0,60.8126,60.915,60.7833,60.8857,359732.0
2017-07-05 15:30:00,83.24,83.28,83.11,83.12,637390.0,60.8857,60.915,60.7907,60.798,637390.0
2017-07-06 09:30:00,82.59,82.97,82.3,82.47,622798.0,60.4103,60.6883,60.1982,60.3225,622798.0
2017-07-06 10:00:00,82.46,82.54,82.15,82.19,364961.0,60.3152,60.3737,60.0885,60.1177,364961.0
2017-07-06 10:30:00,82.19,82.26,82.09,82.12,253689.0,60.1177,60.1689,60.0446,60.0665,253689.0
2017-07-06 11:00:00,82.12,82.23,82.02,82.05,235674.0,60.0665,60.147,59.9934,60.0153,235674.0
2017-07-06 11:30:00,82.04,82.14,81.9,82.1,303801.0,60.008,60.0811,59.9056,60.0519,303801.0
2017-07-06 12:00:00,82.1,82.21,81.97,81.98,182875.0,60.0519,60.1324,59.9568,59.9641,182875.0
2017-07-06 12:30:00,81.98,82.07,81.97,82.02,140600.0,59.9641,60.0299,59.9568,59.9934,140600.0
2017-07-06 13:00:00,82.01,82.13,81.95,82.05,213725.0,59.9861,60.0738,59.9422,60.0153,213725.0
2017-07-06 13:30:00,82.04,82.06,81.9,81.92,166855.0,60.008,60.0226,59.9056,59.9202,166855.0
2017-07-06 14:00:00,81.92,81.92,81.76,81.83,158652.0,59.9202,59.9202,59.8032,59.8544,158652.0
2017-07-06 14:30:00,81.83,81.9,81.79,81.9,203549.0,59.8544,59.9056,59.8251,59.9056,203549.0
2017-07-06 15:00:00,81.9,81.9,81.57,81.57,245576.0,59.9056,59.9056,59.6642,59.6642,245576.0
2017-07-06 15:30:00,81.58,81.62,81.44,81.55,706569.0,59.6715,59.7008,59.5691,59.6496,706569.0
2017-07-07 09:30:00,81.74,81.86,81.43,81.85,496198.0,59.7886,59.8763,59.5618,59.869,496198.0
2017-07-07 10:00:00,81.81,81.84,81.53,81.69,192467.0,59.8398,59.8617,59.635,59.752,192467.0
2017-07-07 10:30:00,81.7,81.85,81.68,81.78,216569.0,59.7593,59.869,59.7447,59.8178,216569.0
2017-07-07 11:00:00,81.79,82.09,81.78,82.02,262564.0,59.8251,60.0446,59.8178,59.9934,262564.0
2017-07-07 11:30:00,82.02,82.17,82.0,82.06,161317.0,59.9934,60.1031,59.9787,60.0226,161317.0
2017-07-07 12:00:00,82.06,82.13,82.02,82.09,136106.0,60.0226,60.0738,59.9934,60.0446,136106.0
2017-07-07 12:30:00,82.09,82.18,82.06,82.08,99993.0,60.0446,60.1104,60.0226,60.0373,99993.0
2017-07-07 13:00:00,82.08,82.11,82.0,82.04,149604.0,60.0373,60.0592,59.9787,60.008,149604.0
2017-07-07 13:30:00,82.05,82.18,82.05,82.11,152607.0,60.0153,60.1104,60.0153,60.0592,152607.0
2017-07-07 14:00:00,82.11,82.23,82.1,82.13,205204.0,60.0592,60.147,60.0519,60.0738,205204.0
2017-07-07 14:30:00,82.13,82.14,82.01,82.02,132716.0,60.0738,60.0811,59.9861,59.9934,132716.0
2017-07-07 15:00:00,82.02,82.1,82.01,82.02,228692.0,59.9934,60.0519,59.9861,59.9934,228692.0
2017-07-07 15:30:00,82.02,82.08,81.98,82.02,456825.0,59.9934,60.0373,59.9641,59.9934,456825.0
2017-07-10 09:30:00,82.18,82.26,81.99,82.07,326837.0,60.1104,60.1689,59.9714,60.0299,326837.0
2017-07-10 10:00:00,82.07,82.07,81.88,81.91,163437.0,60.0299,60.0299,59.891,59.9129,163437.0
2017-07-10 10:30:00,81.9,81.95,81.76,81.8,136715.0,59.9056,59.9422,59.8032,59.8325,136715.0
2017-07-10 11:00:00,81.81,81.91,81.78,81.8,410106.0,59.8398,59.9129,59.8178,59.8325,410106.0
2017-07-10 11:30:00,81.79,81.93,81.77,81.88,127030.0,59.8251,59.9275,59.8105,59.891,127030.0
2017-07-10 12:00:00,81.88,81.88,81.73,81.76,178188.0,59.891,59.891,59.7813,59.8032,178188.0
2017-07-10 12:30:00,81.76,81.81,81.7,81.71,139051.0,59.8032,59.8398,59.7593,59.7666,139051.0
2017-07-10 13:00:00,81.72,81.82,81.69,81.7,125956.0,59.7739,59.8471,59.752,59.7593,125956.0
2017-07-10 13:30:00,81.7,81.71,81.5,81.5,171832.0,59.7593,59.7666,59.613,59.613,171832.0
2017-07-10 14:00:00,81.51,81.57,81.45,81.46,282110.0,59.6203,59.6642,59.5764,59.5838,282110.0
2017-07-10 14:30:00,81.45,81.46,81.31,81.42,205523.0,59.5764,59.5838,59.474,59.5545,205523.0
2017-07-10 15:00:00,81.41,81.5,81.26,81.33,252892.0,59.5472,59.613,59.4375,59.4887,252892.0
2017-07-10 15:30:00,81.33,81.37,81.19,81.24,762638.0,59.4887,59.5179,59.3863,59.4228,762638.0
2017-07-11 09:30:00,81.31,81.32,80.88,80.88,307058.0,59.474,59.4814,59.1595,59.1595,307058.0
2017-07-11 10:00:00,80.89,80.98,80.7,80.76,328604.0,59.1668,59.2327,59.0279,59.0718,328604.0
2017-07-11 10:30:00,80.76,80.9,80.75,80.9,207709.0,59.0718,59.1742,59.0644,59.1742,207709.0
2017-07-11 11:00:00,80.9,80.93,80.58,80.68,244497.0,59.1742,59.1961,58.9401,59.0132,244497.0
2017-07-11 11:30:00,80.68,80.92,80.68,80.82,183035.0,59.0132,59.1888,59.0132,59.1156,183035.0
2017-07-11 12:00:00,80.81,81.04,80.81,81.0,145789.0,59.1083,59.2766,59.1083,59.2473,145789.0
2017-07-11 12:30:00,81.0,81.07,80.89,80.99,136089.0,59.2473,59.2985,59.1668,59.24,136089.0
2017-07-11 13:00:00,80.98,81.02,80.87,80.92,227366.0,59.2327,59.2619,59.1522,59.1888,227366.0
2017-07-11 13:30:00,80.92,81.15,80.9,81.13,169936.0,59.1888,59.357,59.1742,59.3424,169936.0
2017-07-11 14:00:00,81.14,81.21,81.1,81.2,205960.0,59.3497,59.4009,59.3204,59.3936,205960.0
2017-07-11 14:30:00,81.2,81.29,81.16,81.29,285711.0,59.3936,59.4594,59.3643,59.4594,285711.0
2017-07-11 15:00:00,81.28,81.31,81.22,81.28,200142.0,59.4521,59.474,59.4082,59.4521,200142.0
2017-07-11 15:30:00,81.29,81.39,81.14,81.17,319210.0,59.4594,59.5326,59.3497,59.3716,319210.0
2017-07-12 09:30:00,81.71,82.63,81.54,82.53,737855.0,59.7666,60.4396,59.6423,60.3664,737855.0
2017-07-12 10:00:00,82.54,82.55,82.28,82.28,214930.0,60.3737,60.381,60.1836,60.1836,214930.0
2017-07-12 10:30:00,82.29,82.37,82.17,82.28,206550.0,60.1909,60.2494,60.1031,60.1836,206550.0
2017-07-12 11:00:00,82.27,82.27,82.07,82.25,171197.0,60.1762,60.1762,60.0299,60.1616,171197.0
2017-07-12 11:30:00,82.25,82.25,82.15,82.17,142195.0,60.1616,60.1616,60.0885,60.1031,142195.0
2017-07-12 12:00:00,82.17,82.32,82.16,82.22,164375.0,60.1031,60.2128,60.0958,60.1397,164375.0
2017-07-12 12:30:00,82.22,82.25,82.13,82.14,90468.0,60.1397,60.1616,60.0738,60.0811,90468.0
2017-07-12 13:00:00,82.15,82.16,82.05,82.1,94858.0,60.0885,60.0958,60.0153,60.0519,94858.0
2017-07-12 13:30:00,82.1,82.29,82.09,82.29,151124.0,60.0519,60.1909,60.0446,60.1909,151124.0
2017-07-12 14:00:00,82.3,82.3,82.17,82.23,164187.0,60.1982,60.1982,60.1031,60.147,164187.0
2017-07-12 14:30:00,82.22,82.24,82.08,82.09,180287.0,60.1397,60.1543,60.0373,60.0446,180287.0
2017-07-12 15:00:00,82.1,82.2,82.08,82.17,178970.0,60.0519,60.125,60.0373,60.1031,178970.0
2017-07-12 15:30:00,82.17,82.19,82.1,82.16,353343.0,60.1031,60.1177,60.0519,60.0958,353343.0
2017-07-13 09:30:00,82.22,82.49,82.0,82.18,338082.0,60.1397,60.3372,59.9787,60.1104,338082.0
2017-07-13 10:00:00,82.18,82.44,82.12,82.27,178323.0,60.1104,60.3006,60.0665,60.1762,178323.0
2017-07-13 10:30:00,82.27,82.34,82.19,82.22,139978.0,60.1762,60.2274,60.1177,60.1397,139978.0
2017-07-13 11:00:00,82.21,82.3,82.12,82.18,116191.0,60.1324,60.1982,60.0665,60.1104,116191.0
2017-07-13 11:30:00,82.18,82.27,82.15,82.2,129647.0,60.1104,60.1762,60.0885,60.125,129647.0
2017-07-13 12:00:00,82.21,82.33,82.2,82.31,142377.0,60.1324,60.2201,60.125,60.2055,142377.0
2017-07-13 12:30:00,82.31,82.32,82.21,82.25,85127.0,60.2055,60.2128,60.1324,60.1616,85127.0
2017-07-13 13:00:00,82.26,82.31,82.21,82.23,121145.0,60.1689,60.2055,60.1324,60.147,121145.0
2017-07-13 13:30:00,82.23,82.31,82.19,82.29,186050.0,60.147,60.2055,60.1177,60.1909,186050.0
2017-07-13 14:00:00,82.29,82.33,82.25,82.3,144404.0,60.1909,60.2201,60.1616,60.1982,144404.0
2017-07-13 14:30:00,82.29,82.33,82.23,82.26,265820.0,60.1909,60.2201,60.147,60.1689,265820.0
2017-07-13 15:00:00,82.26,82.34,82.23,82.32,231147.0,60.1689,60.2274,60.147,60.2128,231147.0
2017-07-13 15:30:00,82.32,82.36,82.27,82.3,278722.0,60.2128,60.2421,60.1762,60.1982,278722.0
2017-07-14 09:30:00,82.79,83.23,82.71,83.03,342547.0,60.5566,60.8784,60.4981,60.7321,342547.0
2017-07-14 10:00:00,82.99,83.17,82.92,83.06,273655.0,60.7029,60.8345,60.6517,60.7541,273655.0
2017-07-14 10:30:00,83.07,83.2,82.98,83.15,372878.0,60.7614,60.8565,60.6956,60.8199,372878.0
2017-07-14 11:00:00,83.15,83.16,83.05,83.06,152288.0,60.8199,60.8272,60.7468,60.7541,152288.0
2017-07-14 11:30:00,83.05,83.19,83.01,83.17,114286.0,60.7468,60.8492,60.7175,60.8345,114286.0
2017-07-14 12:00:00,83.16,83.22,83.11,83.12,99087.0,60.8272,60.8711,60.7907,60.798,99087.0
2017-07-14 12:30:00,83.12,83.15,83.08,83.11,40667.0,60.798,60.8199,60.7687,60.7907,40667.0
2017-07-14 13:00:00,83.12,83.14,83.08,83.14,94936.0,60.798,60.8126,60.7687,60.8126,94936.0
2017-07-14 13:30:00,83.14,83.14,83.03,83.09,115211.0,60.8126,60.8126,60.7321,60.776,115211.0
2017-07-14 14:00:00,83.1,83.18,83.08,83.14,107021.0,60.7833,60.8419,60.7687,60.8126,107021.0
2017-07-14 14:30:00,83.15,83.18,83.09,83.17,85705.0,60.8199,60.8419,60.776,60.8345,85705.0
2017-07-14 15:00:00,83.18,83.22,83.14,83.18,118695.0,60.8419,60.8711,60.8126,60.8419,118695.0
2017-07-14 15:30:00,83.18,83.19,83.0,83.07,224837.0,60.8419,60.8492,60.7102,60.7614,224837.0
2017-07-17 09:30:00,83.08,83.29,82.92,83.2,553645.0,60.7687,60.9223,60.6517,60.8565,553645.0
2017-07-17 10:00:00,83.2,83.68,83.13,83.58,288708.0,60.8565,61.2076,60.8053,61.1344,288708.0
2017-07-17 10:30:00,83.57,83.67,83.49,83.51,212505.0,61.1271,61.2003,61.0686,61.0832,212505.0
2017-07-17 11:00:00,83.5,83.59,83.48,83.57,95810.0,61.0759,61.1417,61.0613,61.1271,95810.0
2017-07-17 11:30:00,83.56,83.63,83.54,83.6,111930.0,61.1198,61.171,61.1052,61.1491,111930.0
2017-07-17 12:00:00,83.6,83.65,83.55,83.64,100126.0,61.1491,61.1856,61.1125,61.1783,100126.0
2017-07-17 12:30:00,83.65,83.73,83.61,83.72,109677.0,61.1856,61.2442,61.1564,61.2368,109677.0
2017-07-17 13:00:00,83.73,83.75,83.67,83.72,83570.0,61.2442,61.2588,61.2003,61.2368,83570.0
2017-07-17 13:30:00,83.71,83.88,83.7,83.83,153731.0,61.2295,61.3539,61.2222,61.3173,153731.0
2017-07-17 14:00:00,83.83,83.83,83.69,83.79,115054.0,61.3173,61.3173,61.2149,61.288,115054.0
2017-07-17 14:30:00,83.79,83.86,83.72,83.73,170732.0,61.288,61.3392,61.2368,61.2442,170732.0
2017-07-17 15:00:00,83.74,83.75,83.64,83.66,163573.0,61.2515,61.2588,61.1783,61.193,163573.0
2017-07-17 15:30:00,83.67,83.75,83.63,83.73,355863.0,61.2003,61.2588,61.171,61.2442,355863.0
2017-07-18 09:30:00,83.78,83.82,83.34,83.49,455647.0,61.2807,61.31,60.9589,61.0686,455647.0
2017-07-18 10:00:00,83.5,83.68,83.39,83.62,282199.0,61.0759,61.2076,60.9955,61.1637,282199.0
2017-07-18 10:30:00,83.63,83.75,83.55,83.61,349479.0,61.171,61.2588,61.1125,61.1564,349479.0
2017-07-18 11:00:00,83.6,83.71,83.5,83.64,163732.0,61.1491,61.2295,61.0759,61.1783,163732.0
2017-07-18 11:30:00,83.64,83.73,83.59,83.72,188018.0,61.1783,61.2442,61.1417,61.2368,188018.0
2017-07-18 12:00:00,83.72,83.86,83.71,83.82,118765.0,61.2368,61.3392,61.2295,61.31,118765.0
2017-07-18 12:30:00,83.82,83.9,83.82,83.89,151383.0,61.31,61.3685,61.31,61.3612,151383.0
2017-07-18 13:00:00,83.88,83.93,83.8,83.81,94889.0,61.3539,61.3904,61.2954,61.3027,94889.0
2017-07-18 13:30:00,83.81,83.82,83.67,83.71,93368.0,61.3027,61.31,61.2003,61.2295,93368.0
2017-07-18 14:00:00,83.71,83.71,83.56,83.58,132591.0,61.2295,61.2295,61.1198,61.1344,132591.0
2017-07-18 14:30:00,83.57,83.66,83.53,83.64,128327.0,61.1271,61.193,61.0979,61.1783,128327.0
2017-07-18 15:00:00,83.63,83.7,83.61,83.61,125866.0,61.171,61.2222,61.1564,61.1564,125866.0
2017-07-18 15:30:00,83.6,83.63,83.54,83.58,469029.0,61.1491,61.171,61.1052,61.1344,469029.0
2017-07-19 09:30:00,83.7,83.87,83.52,83.74,192915.0,61.2222,61.3466,61.0905,61.2515,192915.0
2017-07-19 10:00:00,83.76,83.93,83.76,83.87,163211.0,61.2661,61.3904,61.2661,61.3466,163211.0
2017-07-19 10:30:00,83.87,84.01,83.87,84.0,160479.0,61.3466,61.449,61.3466,61.4416,160479.0
2017-07-19 11:00:00,84.0,84.15,83.99,84.15,102363.0,61.4416,61.5514,61.4343,61.5514,102363.0
2017-07-19 11:30:00,84.15,84.19,84.05,84.1,125951.0,61.5514,61.5806,61.4782,61.5148,125951.0
2017-07-19 12:00:00,84.09,84.14,84.04,84.11,151208.0,61.5075,61.544,61.4709,61.5221,151208.0
2017-07-19 12:30:00,84.11,84.14,84.07,84.13,103222.0,61.5221,61.544,61.4928,61.5367,103222.0
2017-07-19 13:00:00,84.13,84.21,84.08,84.19,59229.0,61.5367,61.5952,61.5002,61.5806,59229.0
2017-07-19 13:30:00,84.19,84.19,84.11,84.17,135059.0,61.5806,61.5806,61.5221,61.566,135059.0
2017-07-19 14:00:00,84.17,84.19,84.06,84.09,92773.0,61.566,61.5806,61.4855,61.5075,92773.0
2017-07-19 14:30:00,84.09,84.17,84.08,84.16,166010.0,61.5075,61.566,61.5002,61.5587,166010.0
2017-07-19 15:00:00,84.17,84.23,84.15,84.23,129685.0,61.566,61.6099,61.5514,61.6099,129685.0
2017-07-19 15:30:00,84.22,84.22,84.1,84.22,420259.0,61.6026,61.6026,61.5148,61.6026,420259.0
2017-07-20 09:30:00,84.25,84.39,84.08,84.17,353946.0,61.6245,61.7269,61.5002,61.566,353946.0
2017-07-20 10:00:00,84.17,84.25,84.04,84.06,221638.0,61.566,61.6245,61.4709,61.4855,221638.0
2017-07-20 10:30:00,84.06,84.26,84.05,84.17,232091.0,61.4855,61.6318,61.4782,61.566,232091.0
2017-07-20 11:00:00,84.18,84.24,84.06,84.17,265919.0,61.5733,61.6172,61.4855,61.566,265919.0
2017-07-20 11:30:00,84.17,84.2,84.07,84.13,106813.0,61.566,61.5879,61.4928,61.5367,106813.0
2017-07-20 12:00:00,84.13,84.2,84.09,84.15,106197.0,61.5367,61.5879,61.5075,61.5514,106197.0
2017-07-20 12:30:00,84.15,84.22,84.13,84.22,99030.0,61.5514,61.6026,61.5367,61.6026,99030.0
2017-07-20 13:00:00,84.22,84.28,84.18,84.26,165829.0,61.6026,61.6464,61.5733,61.6318,165829.0
2017-07-20 13:30:00,84.26,84.28,84.15,84.15,108364.0,61.6318,61.6464,61.5514,61.5514,108364.0
2017-07-20 14:00:00,84.15,84.16,84.03,84.06,115734.0,61.5514,61.5587,61.4636,61.4855,115734.0
2017-07-20 14:30:00,84.07,84.24,84.02,84.22,347408.0,61.4928,61.6172,61.4563,61.6026,347408.0
2017-07-20 15:00:00,84.21,84.23,84.02,84.07,271734.0,61.5952,61.6099,61.4563,61.4928,271734.0
2017-07-20 15:30:00,84.07,84.08,83.76,83.81,408248.0,61.4928,61.5002,61.2661,61.3027,408248.0
2017-07-21 09:30:00,83.87,83.97,83.64,83.73,246825.0,61.3466,61.4197,61.1783,61.2442,246825.0
2017-07-21 10:00:00,83.74,83.86,83.61,83.65,327544.0,61.2515,61.3392,61.1564,61.1856,327544.0
2017-07-21 10:30:00,83.66,83.66,83.53,83.54,120159.0,61.193,61.193,61.0979,61.1052,120159.0
2017-07-21 11:00:00,83.53,83.68,83.53,83.62,117891.0,61.0979,61.2076,61.0979,61.1637,117891.0
2017-07-21 11:30:00,83.64,83.73,83.56,83.57,187564.0,61.1783,61.2442,61.1198,61.1271,187564.0
2017-07-21 12:00:00,83.58,83.62,83.4,83.4,83786.0,61.1344,61.1637,61.0028,61.0028,83786.0
2017-07-21 12:30:00,83.39,83.45,83.35,83.37,148665.0,60.9955,61.0393,60.9662,60.9808,148665.0
2017-07-21 13:00:00,83.37,83.48,83.37,83.46,135507.0,60.9808,61.0613,60.9808,61.0467,135507.0
2017-07-21 13:30:00,83.46,83.48,83.35,83.45,114077.0,61.0467,61.0613,60.9662,61.0393,114077.0
2017-07-21 14:00:00,83.45,83.53,83.42,83.52,128317.0,61.0393,61.0979,61.0174,61.0905,128317.0
2017-07-21 14:30:00,83.52,83.56,83.44,83.54,104924.0,61.0905,61.1198,61.032,61.1052,104924.0
2017-07-21 15:00:00,83.54,83.62,83.51,83.6,525518.0,61.1052,61.1637,61.0832,61.1491,525518.0
2017-07-21 15:30:00,83.6,83.81,83.59,83.75,491308.0,61.1491,61.3027,61.1417,61.2588,491308.0
2017-07-24 09:30:00,83.73,83.83,83.21,83.49,351352.0,61.2442,61.3173,60.8638,61.0686,351352.0
2017-07-24 10:00:00,83.51,83.78,83.45,83.67,266289.0,61.0832,61.2807,61.0393,61.2003,266289.0
2017-07-24 10:30:00,83.66,83.79,83.61,83.74,172588.0,61.193,61.288,61.1564,61.2515,172588.0
2017-07-24 11:00:00,83.76,83.78,83.65,83.74,162136.0,61.2661,61.2807,61.1856,61.2515,162136.0
2017-07-24 11:30:00,83.74,83.75,83.64,83.69,251120.0,61.2515,61.2588,61.1783,61.2149,251120.0
2017-07-24 12:00:00,83.69,83.69,83.61,83.62,142005.0,61.2149,61.2149,61.1564,61.1637,142005.0
2017-07-24 12:30:00,83.6,83.63,83.57,83.57,150380.0,61.1491,61.171,61.1271,61.1271,150380.0
2017-07-24 13:00:00,83.57,83.61,83.49,83.51,115645.0,61.1271,61.1564,61.0686,61.0832,115645.0
2017-07-24 13:30:00,83.51,83.56,83.48,83.54,90577.0,61.0832,61.1198,61.0613,61.1052,90577.0
2017-07-24 14:00:00,83.54,83.63,83.54,83.6,171894.0,61.1052,61.171,61.1052,61.1491,171894.0
2017-07-24 14:30:00,83.61,83.68,83.56,83.64,132328.0,61.1564,61.2076,61.1198,61.1783,132328.0
2017-07-24 15:00:00,83.63,83.7,83.6,83.67,162217.0,61.171,61.2222,61.1491,61.2003,162217.0
2017-07-24 15:30:00,83.67,83.71,83.6,83.62,225578.0,61.2003,61.2295,61.1491,61.1637,225578.0
2017-07-25 09:30:00,83.65,83.66,83.13,83.47,504402.0,61.1856,61.193,60.8053,61.054,504402.0
2017-07-25 10:00:00,83.45,83.47,83.25,83.46,178712.0,61.0393,61.054,60.8931,61.0467,178712.0
2017-07-25 10:30:00,83.45,83.57,83.35,83.38,154476.0,61.0393,61.1271,60.9662,60.9881,154476.0
2017-07-25 11:00:00,83.38,83.55,83.35,83.45,178445.0,60.9881,61.1125,60.9662,61.0393,178445.0
2017-07-25 11:30:00,83.45,83.59,83.39,83.56,186404.0,61.0393,61.1417,60.9955,61.1198,186404.0
2017-07-25 12:00:00,83.56,83.63,83.53,83.6,128502.0,61.1198,61.171,61.0979,61.1491,128502.0
2017-07-25 12:30:00,83.6,83.66,83.57,83.62,102760.0,61.1491,61.193,61.1271,61.1637,102760.0
2017-07-25 13:00:00,83.61,83.68,83.59,83.65,81894.0,61.1564,61.2076,61.1417,61.1856,81894.0
2017-07-25 13:30:00,83.65,83.66,83.57,83.62,88499.0,61.1856,61.193,61.1271,61.1637,88499.0
2017-07-25 14:00:00,83.61,83.69,83.6,83.63,104337.0,61.1564,61.2149,61.1491,61.171,104337.0
2017-07-25 14:30:00,83.64,83.7,83.58,83.69,135915.0,61.1783,61.2222,61.1344,61.2149,135915.0
2017-07-25 15:00:00,83.69,83.72,83.58,83.63,186651.0,61.2149,61.2368,61.1344,61.171,186651.0
2017-07-25 15:30:00,83.62,83.78,83.59,83.74,507504.0,61.1637,61.2807,61.1417,61.2515,507504.0
2017-07-26 09:30:00,83.73,84.2,83.54,83.98,261472.0,61.2442,61.5879,61.1052,61.427,261472.0
2017-07-26 10:00:00,83.98,84.16,83.96,84.15,182151.0,61.427,61.5587,61.4124,61.5514,182151.0
2017-07-26 10:30:00,84.17,84.18,84.03,84.09,133988.0,61.566,61.5733,61.4636,61.5075,133988.0
2017-07-26 11:00:00,84.1,84.18,84.08,84.12,117629.0,61.5148,61.5733,61.5002,61.5294,117629.0
2017-07-26 11:30:00,84.12,84.22,84.1,84.17,106771.0,61.5294,61.6026,61.5148,61.566,106771.0
2017-07-26 12:00:00,84.17,84.19,84.11,84.14,94428.0,61.566,61.5806,61.5221,61.544,94428.0
2017-07-26 12:30:00,84.14,84.2,84.1,84.11,84077.0,61.544,61.5879,61.5148,61.5221,84077.0
2017-07-26 13:00:00,84.1,84.22,84.08,84.15,150370.0,61.5148,61.6026,61.5002,61.5514,150370.0
2017-07-26 13:30:00,84.15,84.28,84.14,84.18,167449.0,61.5514,61.6464,61.544,61.5733,167449.0
2017-07-26 14:00:00,84.16,84.53,84.06,84.53,570704.0,61.5587,61.8293,61.4855,61.8293,570704.0
2017-07-26 14:30:00,84.53,84.57,84.33,84.35,209670.0,61.8293,61.8586,61.683,61.6976,209670.0
2017-07-26 15:00:00,84.35,84.46,84.21,84.29,294618.0,61.6976,61.7781,61.5952,61.6538,294618.0
2017-07-26 15:30:00,84.29,84.37,84.26,84.3,371993.0,61.6538,61.7123,61.6318,61.6611,371993.0
2017-07-27 09:30:00,83.98,84.13,83.48,83.8,411936.0,61.427,61.5367,61.0613,61.2954,411936.0
2017-07-27 10:00:00,83.8,83.85,83.64,83.81,272750.0,61.2954,61.3319,61.1783,61.3027,272750.0
2017-07-27 10:30:00,83.81,84.08,83.76,84.05,177391.0,61.3027,61.5002,61.2661,61.4782,177391.0
2017-07-27 11:00:00,84.06,84.4,84.05,84.27,180150.0,61.4855,61.7342,61.4782,61.6391,180150.0
2017-07-27 11:30:00,84.27,84.48,84.23,84.46,94385.0,61.6391,61.7927,61.6099,61.7781,94385.0
2017-07-27 12:00:00,84.46,84.62,84.42,84.6,108634.0,61.7781,61.8951,61.7489,61.8805,108634.0
2017-07-27 12:30:00,84.6,84.73,84.58,84.66,165593.0,61.8805,61.9756,61.8659,61.9244,165593.0
2017-07-27 13:00:00,84.65,84.67,84.45,84.55,221121.0,61.9171,61.9317,61.7708,61.8439,221121.0
2017-07-27 13:30:00,84.54,84.55,84.23,84.26,162016.0,61.8366,61.8439,61.6099,61.6318,162016.0
2017-07-27 14:00:00,84.26,84.33,84.2,84.24,98788.0,61.6318,61.683,61.5879,61.6172,98788.0
2017-07-27 14:30:00,84.25,84.33,84.15,84.21,186533.0,61.6245,61.683,61.5514,61.5952,186533.0
2017-07-27 15:00:00,84.21,84.41,84.17,84.41,145450.0,61.5952,61.7415,61.566,61.7415,145450.0
2017-07-27 15:30:00,84.4,84.49,84.31,84.39,350158.0,61.7342,61.8001,61.6684,61.7269,350158.0
2017-07-28 09:30:00,84.4,84.51,84.1,84.37,601423.0,61.7342,61.8147,61.5148,61.7123,601423.0
2017-07-28 10:00:00,84.36,84.57,84.28,84.5,246533.0,61.705,61.8586,61.6464,61.8074,246533.0
2017-07-28 10:30:00,84.5,84.66,84.42,84.46,220731.0,61.8074,61.9244,61.7489,61.7781,220731.0
2017-07-28 11:00:00,84.46,84.52,84.34,84.45,128058.0,61.7781,61.822,61.6903,61.7708,128058.0
2017-07-28 11:30:00,84.45,84.51,84.39,84.41,115863.0,61.7708,61.8147,61.7269,61.7415,115863.0
2017-07-28 12:00:00,84.42,84.42,84.2,84.21,98727.0,61.7489,61.7489,61.5879,61.5952,98727.0
2017-07-28 12:30:00,84.21,84.22,83.99,84.03,118330.0,61.5952,61.6026,61.4343,61.4636,118330.0
2017-07-28 13:00:00,84.03,84.14,83.98,84.04,120866.0,61.4636,61.544,61.427,61.4709,120866.0
2017-07-28 13:30:00,84.05,84.12,84.04,84.12,98530.0,61.4782,61.5294,61.4709,61.5294,98530.0
2017-07-28 14:00:00,84.12,84.24,84.1,84.16,218738.0,61.5294,61.6172,61.5148,61.5587,218738.0
2017-07-28 14:30:00,84.16,84.16,84.0,84.12,309618.0,61.5587,61.5587,61.4416,61.5294,309618.0
2017-07-28 15:00:00,84.12,84.18,84.05,84.06,173016.0,61.5294,61.5733,61.4782,61.4855,173016.0
2017-07-28 15:30:00,84.05,84.2,84.04,84.18,303039.0,61.4782,61.5879,61.4709,61.5733,303039.0
2017-07-31 09:30:00,84.24,84.25,83.69,83.7,385457.0,61.6172,61.6245,61.2149,61.2222,385457.0
2017-07-31 10:00:00,83.69,83.86,83.67,83.75,286927.0,61.2149,61.3392,61.2003,61.2588,286927.0
2017-07-31 10:30:00,83.75,83.78,83.6,83.71,416765.0,61.2588,61.2807,61.1491,61.2295,416765.0
2017-07-31 11:00:00,83.7,83.78,83.66,83.74,156420.0,61.2222,61.2807,61.193,61.2515,156420.0
2017-07-31 11:30:00,83.74,83.74,83.63,83.66,119516.0,61.2515,61.2515,61.171,61.193,119516.0
2017-07-31 12:00:00,83.65,83.72,83.59,83.68,87492.0,61.1856,61.2368,61.1417,61.2076,87492.0
2017-07-31 12:30:00,83.68,83.85,83.67,83.8,106165.0,61.2076,61.3319,61.2003,61.2954,106165.0
2017-07-31 13:00:00,83.8,83.87,83.78,83.8,75075.0,61.2954,61.3466,61.2807,61.2954,75075.0
2017-07-31 13:30:00,83.8,83.96,83.79,83.93,96243.0,61.2954,61.4124,61.288,61.3904,96243.0
2017-07-31 14:00:00,83.94,84.09,83.92,84.07,215294.0,61.3978,61.5075,61.3831,61.4928,215294.0
2017-07-31 14:30:00,84.07,84.07,83.94,84.02,128851.0,61.4928,61.4928,61.3978,61.4563,128851.0
2017-07-31 15:00:00,84.01,84.26,83.97,84.26,160274.0,61.449,61.6318,61.4197,61.6318,160274.0
2017-07-31 15:30:00,84.26,84.38,84.22,84.24,429517.0,61.6318,61.7196,61.6026,61.6172,429517.0
2017-08-01 09:30:00,84.52,85.0,84.34,84.45,594837.0,61.822,62.1731,61.6903,61.7708,594837.0
2017-08-01 10:00:00,84.47,84.59,84.08,84.25,295591.0,61.7854,61.8732,61.5002,61.6245,295591.0
2017-08-01 10:30:00,84.28,84.33,84.12,84.21,213502.0,61.6464,61.683,61.5294,61.5952,213502.0
2017-08-01 11:00:00,84.21,84.22,83.97,84.11,160497.0,61.5952,61.6026,61.4197,61.5221,160497.0
2017-08-01 11:30:00,84.12,84.31,84.11,84.31,123642.0,61.5294,61.6684,61.5221,61.6684,123642.0
2017-08-01 12:00:00,84.3,84.47,84.27,84.47,185874.0,61.6611,61.7854,61.6391,61.7854,185874.0
2017-08-01 12:30:00,84.46,84.47,84.29,84.37,97563.0,61.7781,61.7854,61.6538,61.7123,97563.0
2017-08-01 13:00:00,84.37,84.49,84.35,84.46,75511.0,61.7123,61.8001,61.6976,61.7781,75511.0
2017-08-01 13:30:00,84.45,84.58,84.43,84.57,113188.0,61.7708,61.8659,61.7562,61.8586,113188.0
2017-08-01 14:00:00,84.57,84.64,84.48,84.62,113540.0,61.8586,61.9098,61.7927,61.8951,113540.0
2017-08-01 14:30:00,84.63,84.84,84.62,84.82,138882.0,61.9025,62.0561,61.8951,62.0414,138882.0
2017-08-01 15:00:00,84.82,84.87,84.7,84.71,127449.0,62.0414,62.078,61.9537,61.961,127449.0
2017-08-01 15:30:00,84.71,84.75,84.62,84.66,545452.0,61.961,61.9902,61.8951,61.9244,545452.0
2017-08-02 09:30:00,84.49,84.49,83.86,84.15,371880.0,61.8001,61.8001,61.3392,61.5514,371880.0
2017-08-02 10:00:00,84.16,84.24,83.95,84.12,196423.0,61.5587,61.6172,61.4051,61.5294,196423.0
2017-08-02 10:30:00,84.12,84.13,83.87,83.93,122156.0,61.5294,61.5367,61.3466,61.3904,122156.0
2017-08-02 11:00:00,83.92,84.04,83.86,84.01,168194.0,61.3831,61.4709,61.3392,61.449,168194.0
2017-08-02 11:30:00,84.01,84.02,83.8,83.85,109653.0,61.449,61.4563,61.2954,61.3319,109653.0
2017-08-02 12:00:00,83.85,83.87,83.73,83.74,102632.0,61.3319,61.3466,61.2442,61.2515,102632.0
2017-08-02 12:30:00,83.73,83.76,83.63,83.65,81750.0,61.2442,61.2661,61.171,61.1856,81750.0
2017-08-02 13:00:00,83.66,83.73,83.64,83.68,109015.0,61.193,61.2442,61.1783,61.2076,109015.0
2017-08-02 13:30:00,83.67,83.7,83.62,83.68,102525.0,61.2003,61.2222,61.1637,61.2076,102525.0
2017-08-02 14:00:00,83.68,83.74,83.65,83.65,89663.0,61.2076,61.2515,61.1856,61.1856,89663.0
2017-08-02 14:30:00,83.64,83.68,83.59,83.65,113587.0,61.1783,61.2076,61.1417,61.1856,113587.0
2017-08-02 15:00:00,83.65,83.84,83.63,83.83,116336.0,61.1856,61.3246,61.171,61.3173,116336.0
2017-08-02 15:30:00,83.82,83.91,83.7,83.89,281752.0,61.31,61.3758,61.2222,61.3612,281752.0
2017-08-03 09:30:00,83.72,83.8,83.4,83.72,448634.0,61.2368,61.2954,61.0028,61.2368,448634.0
2017-08-03 10:00:00,83.71,83.78,83.52,83.71,156642.0,61.2295,61.2807,61.0905,61.2295,156642.0
2017-08-03 10:30:00,83.7,84.15,83.7,84.15,122764.0,61.2222,61.5514,61.2222,61.5514,122764.0
2017-08-03 11:00:00,84.15,84.18,83.87,83.9,76298.0,61.5514,61.5733,61.3466,61.3685,76298.0
2017-08-03 11:30:00,83.89,83.96,83.8,83.81,73864.0,61.3612,61.4124,61.2954,61.3027,73864.0
2017-08-03 12:00:00,83.8,83.87,83.76,83.83,71856.0,61.2954,61.3466,61.2661,61.3173,71856.0
2017-08-03 12:30:00,83.84,83.89,83.78,83.79,160391.0,61.3246,61.3612,61.2807,61.288,160391.0
2017-08-03 13:00:00,83.78,83.8,83.62,83.69,63506.0,61.2807,61.2954,61.1637,61.2149,63506.0
2017-08-03 13:30:00,83.69,83.75,83.64,83.65,134364.0,61.2149,61.2588,61.1783,61.1856,134364.0
2017-08-03 14:00:00,83.65,83.74,83.58,83.74,110004.0,61.1856,61.2515,61.1344,61.2515,110004.0
2017-08-03 14:30:00,83.74,83.8,83.7,83.73,82209.0,61.2515,61.2954,61.2222,61.2442,82209.0
2017-08-03 15:00:00,83.73,83.8,83.69,83.71,80670.0,61.2442,61.2954,61.2149,61.2295,80670.0
2017-08-03 15:30:00,83.7,83.71,83.55,83.68,276559.0,61.2222,61.2295,61.1125,61.2076,276559.0
2017-08-04 09:30:00,83.68,84.14,83.5,83.99,291801.0,61.2076,61.544,61.0759,61.4343,291801.0
2017-08-04 10:00:00,83.98,84.06,83.81,84.02,201687.0,61.427,61.4855,61.3027,61.4563,201687.0
2017-08-04 10:30:00,84.02,84.06,83.9,83.98,97354.0,61.4563,61.4855,61.3685,61.427,97354.0
2017-08-04 11:00:00,83.98,84.01,83.7,83.75,102609.0,61.427,61.449,61.2222,61.2588,102609.0
2017-08-04 11:30:00,83.74,83.76,83.67,83.71,117031.0,61.2515,61.2661,61.2003,61.2295,117031.0
2017-08-04 12:00:00,83.72,84.0,83.72,83.95,69819.0,61.2368,61.4416,61.2368,61.4051,69819.0
2017-08-04 12:30:00,83.94,83.97,83.85,83.87,88106.0,61.3978,61.4197,61.3319,61.3466,88106.0
2017-08-04 13:00:00,83.86,83.99,83.84,83.93,39507.0,61.3392,61.4343,61.3246,61.3904,39507.0
2017-08-04 13:30:00,83.92,84.04,83.9,83.92,86670.0,61.3831,61.4709,61.3685,61.3831,86670.0
2017-08-04 14:00:00,83.92,83.94,83.84,83.88,110405.0,61.3831,61.3978,61.3246,61.3539,110405.0
2017-08-04 14:30:00,83.87,83.89,83.83,83.84,407428.0,61.3466,61.3612,61.3173,61.3246,407428.0
2017-08-04 15:00:00,83.85,84.0,83.79,84.0,118814.0,61.3319,61.4416,61.288,61.4416,118814.0
2017-08-04 15:30:00,83.99,84.02,83.94,83.96,191227.0,61.4343,61.4563,61.3978,61.4124,191227.0
2017-08-07 09:30:00,84.0,84.11,83.57,84.04,326413.0,61.4416,61.5221,61.1271,61.4709,326413.0
2017-08-07 10:00:00,84.06,84.07,83.87,83.9,135507.0,61.4855,61.4928,61.3466,61.3685,135507.0
2017-08-07 10:30:00,83.89,83.97,83.87,83.9,133390.0,61.3612,61.4197,61.3466,61.3685,133390.0
2017-08-07 11:00:00,83.89,83.91,83.71,83.75,93035.0,61.3612,61.3758,61.2295,61.2588,93035.0
2017-08-07 11:30:00,83.76,83.9,83.73,83.85,77417.0,61.2661,61.3685,61.2442,61.3319,77417.0
2017-08-07 12:00:00,83.85,83.98,83.85,83.86,64854.0,61.3319,61.427,61.3319,61.3392,64854.0
2017-08-07 12:30:00,83.86,83.91,83.84,83.89,64444.0,61.3392,61.3758,61.3246,61.3612,64444.0
2017-08-07 13:00:00,83.89,83.9,83.85,83.88,51139.0,61.3612,61.3685,61.3319,61.3539,51139.0
2017-08-07 13:30:00,83.88,83.89,83.74,83.77,75753.0,61.3539,61.3612,61.2515,61.2734,75753.0
2017-08-07 14:00:00,83.77,83.86,83.72,83.84,80130.0,61.2734,61.3392,61.2368,61.3246,80130.0
2017-08-07 14:30:00,83.84,83.86,83.78,83.81,70368.0,61.3246,61.3392,61.2807,61.3027,70368.0
2017-08-07 15:00:00,83.81,83.89,83.79,83.86,69386.0,61.3027,61.3612,61.288,61.3392,69386.0
2017-08-07 15:30:00,83.85,83.91,83.83,83.91,246936.0,61.3319,61.3758,61.3173,61.3758,246936.0
2017-08-08 09:30:00,83.73,83.92,83.5,83.54,306998.0,61.2442,61.3831,61.0759,61.1052,306998.0
2017-08-08 10:00:00,83.55,83.68,83.47,83.57,94186.0,61.1125,61.2076,61.054,61.1271,94186.0
2017-08-08 10:30:00,83.57,83.7,83.55,83.67,87771.0,61.1271,61.2222,61.1125,61.2003,87771.0
2017-08-08 11:00:00,83.67,83.7,83.57,83.64,90980.0,61.2003,61.2222,61.1271,61.1783,90980.0
2017-08-08 11:30:00,83.61,83.67,83.52,83.64,116918.0,61.1564,61.2003,61.0905,61.1783,116918.0
2017-08-08 12:00:00,83.64,83.68,83.45,83.49,109998.0,61.1783,61.2076,61.0393,61.0686,109998.0
2017-08-08 12:30:00,83.49,83.55,83.37,83.4,127235.0,61.0686,61.1125,60.9808,61.0028,127235.0
2017-08-08 13:00:00,83.4,83.44,83.35,83.35,85249.0,61.0028,61.032,60.9662,60.9662,85249.0
2017-08-08 13:30:00,83.35,83.43,83.3,83.41,206191.0,60.9662,61.0247,60.9296,61.0101,206191.0
2017-08-08 14:00:00,83.41,83.58,83.41,83.58,132912.0,61.0101,61.1344,61.0101,61.1344,132912.0
2017-08-08 14:30:00,83.58,83.63,83.51,83.54,155404.0,61.1344,61.171,61.0832,61.1052,155404.0
2017-08-08 15:00:00,83.53,83.54,83.35,83.38,150335.0,61.0979,61.1052,60.9662,60.9881,150335.0
2017-08-08 15:30:00,83.38,83.52,83.28,83.51,441166.0,60.9881,61.0905,60.915,61.0832,441166.0
2017-08-09 09:30:00,83.55,83.55,83.11,83.52,391622.0,61.1125,61.1125,60.7907,61.0905,391622.0
2017-08-09 10:00:00,83.53,83.59,83.34,83.41,200455.0,61.0979,61.1417,60.9589,61.0101,200455.0
2017-08-09 10:30:00,83.41,83.44,83.22,83.32,259160.0,61.0101,61.032,60.8711,60.9443,259160.0
2017-08-09 11:00:00,83.32,83.38,83.28,83.35,97004.0,60.9443,60.9881,60.915,60.9662,97004.0
2017-08-09 11:30:00,83.34,83.41,83.29,83.41,78018.0,60.9589,61.0101,60.9223,61.0101,78018.0
2017-08-09 12:00:00,83.4,83.43,83.37,83.41,66362.0,61.0028,61.0247,60.9808,61.0101,66362.0
2017-08-09 12:30:00,83.41,83.42,83.3,83.31,76857.0,61.0101,61.0174,60.9296,60.9369,76857.0
2017-08-09 13:00:00,83.31,83.34,83.24,83.28,74761.0,60.9369,60.9589,60.8857,60.915,74761.0
2017-08-09 13:30:00,83.29,83.3,83.19,83.2,74076.0,60.9223,60.9296,60.8492,60.8565,74076.0
2017-08-09 14:00:00,83.2,83.22,83.06,83.15,120313.0,60.8565,60.8711,60.7541,60.8199,120313.0
2017-08-09 14:30:00,83.15,83.15,83.05,83.12,83284.0,60.8199,60.8199,60.7468,60.798,83284.0
2017-08-09 15:00:00,83.13,83.22,83.08,83.14,264097.0,60.8053,60.8711,60.7687,60.8126,264097.0
2017-08-09 15:30:00,83.14,83.33,83.09,83.25,711958.0,60.8126,60.9516,60.776,60.8931,711958.0
2017-08-10 09:30:00,83.03,83.18,82.91,83.02,298231.0,60.7321,60.8419,60.6444,60.7248,298231.0
2017-08-10 10:00:00,83.03,83.07,82.78,82.84,322837.0,60.7321,60.7614,60.5493,60.5932,322837.0
2017-08-10 10:30:00,82.85,82.99,82.83,82.92,159549.0,60.6005,60.7029,60.5858,60.6517,159549.0
2017-08-10 11:00:00,82.91,82.94,82.76,82.81,158979.0,60.6444,60.6663,60.5346,60.5712,158979.0
2017-08-10 11:30:00,82.8,82.83,82.74,82.8,229099.0,60.5639,60.5858,60.52,60.5639,229099.0
2017-08-10 12:00:00,82.8,82.8,82.67,82.73,128781.0,60.5639,60.5639,60.4688,60.5127,128781.0
2017-08-10 12:30:00,82.73,82.83,82.66,82.82,148780.0,60.5127,60.5858,60.4615,60.5785,148780.0
2017-08-10 13:00:00,82.83,82.93,82.83,82.9,254166.0,60.5858,60.659,60.5858,60.637,254166.0
2017-08-10 13:30:00,82.9,82.9,82.71,82.73,159535.0,60.637,60.637,60.4981,60.5127,159535.0
2017-08-10 14:00:00,82.75,83.0,82.69,82.93,750619.0,60.5273,60.7102,60.4834,60.659,750619.0
2017-08-10 14:30:00,82.94,83.05,82.91,82.95,234234.0,60.6663,60.7468,60.6444,60.6736,234234.0
2017-08-10 15:00:00,82.95,82.97,82.72,82.8,258531.0,60.6736,60.6883,60.5054,60.5639,258531.0
2017-08-10 15:30:00,82.8,82.84,82.63,82.63,797337.0,60.5639,60.5932,60.4396,60.4396,797337.0
2017-08-11 09:30:00,82.63,82.69,81.98,82.29,350457.0,60.4396,60.4834,59.9641,60.1909,350457.0
2017-08-11 10:00:00,82.29,82.3,81.98,82.01,297466.0,60.1909,60.1982,59.9641,59.9861,297466.0
2017-08-11 10:30:00,82.01,82.16,81.95,82.06,276657.0,59.9861,60.0958,59.9422,60.0226,276657.0
2017-08-11 11:00:00,82.06,82.09,81.96,81.96,115740.0,60.0226,60.0446,59.9495,59.9495,115740.0
2017-08-11 11:30:00,81.97,82.09,81.95,82.0,120063.0,59.9568,60.0446,59.9422,59.9787,120063.0
2017-08-11 12:00:00,82.0,82.02,81.9,81.97,165074.0,59.9787,59.9934,59.9056,59.9568,165074.0
2017-08-11 12:30:00,81.97,81.98,81.86,81.87,111262.0,59.9568,59.9641,59.8763,59.8837,111262.0
2017-08-11 13:00:00,81.88,81.9,81.78,81.81,105263.0,59.891,59.9056,59.8178,59.8398,105263.0
2017-08-11 13:30:00,81.81,81.9,81.81,81.9,94840.0,59.8398,59.9056,59.8398,59.9056,94840.0
2017-08-11 14:00:00,81.9,81.93,81.81,81.82,119637.0,59.9056,59.9275,59.8398,59.8471,119637.0
2017-08-11 14:30:00,81.82,81.88,81.73,81.84,153446.0,59.8471,59.891,59.7813,59.8617,153446.0
2017-08-11 15:00:00,81.85,82.01,81.79,81.98,137020.0,59.869,59.9861,59.8251,59.9641,137020.0
2017-08-11 15:30:00,81.98,82.15,81.95,82.12,429308.0,59.9641,60.0885,59.9422,60.0665,429308.0
2017-08-14 09:30:00,82.43,83.07,82.3,82.99,475220.0,60.2933,60.7614,60.1982,60.7029,475220.0
2017-08-14 10:00:00,83.0,83.13,82.96,82.97,131478.0,60.7102,60.8053,60.6809,60.6883,131478.0
2017-08-14 10:30:00,82.97,83.41,82.93,83.41,144363.0,60.6883,61.0101,60.659,61.0101,144363.0
2017-08-14 11:00:00,83.41,83.51,83.31,83.5,111319.0,61.0101,61.0832,60.9369,61.0759,111319.0
2017-08-14 11:30:00,83.5,83.58,83.4,83.53,94173.0,61.0759,61.1344,61.0028,61.0979,94173.0
2017-08-14 12:00:00,83.54,83.6,83.47,83.5,174131.0,61.1052,61.1491,61.054,61.0759,174131.0
2017-08-14 12:30:00,83.5,83.56,83.42,83.52,81336.0,61.0759,61.1198,61.0174,61.0905,81336.0
2017-08-14 13:00:00,83.52,83.57,83.51,83.53,60716.0,61.0905,61.1271,61.0832,61.0979,60716.0
2017-08-14 13:30:00,83.54,83.57,83.46,83.56,74805.0,61.1052,61.1271,61.0467,61.1198,74805.0
2017-08-14 14:00:00,83.56,83.63,83.45,83.47,75135.0,61.1198,61.171,61.0393,61.054,75135.0
2017-08-14 14:30:00,83.48,83.54,83.33,83.39,97289.0,61.0613,61.1052,60.9516,60.9955,97289.0
2017-08-14 15:00:00,83.4,83.51,83.36,83.5,90227.0,61.0028,61.0832,60.9735,61.0759,90227.0
2017-08-14 15:30:00,83.51,83.63,83.46,83.5,342834.0,61.0832,61.171,61.0467,61.0759,342834.0
2017-08-15 09:30:00,83.31,83.31,82.69,82.89,399138.0,60.9369,60.9369,60.4834,60.6297,399138.0
2017-08-15 10:00:00,82.89,82.93,82.7,82.77,157960.0,60.6297,60.659,60.4908,60.542,157960.0
2017-08-15 10:30:00,82.77,82.87,82.67,82.85,170003.0,60.542,60.6151,60.4688,60.6005,170003.0
2017-08-15 11:00:00,82.86,82.93,82.77,82.84,297837.0,60.6078,60.659,60.542,60.5932,297837.0
2017-08-15 11:30:00,82.85,82.89,82.78,82.79,112471.0,60.6005,60.6297,60.5493,60.5566,112471.0
2017-08-15 12:00:00,82.78,82.9,82.77,82.87,47239.0,60.5493,60.637,60.542,60.6151,47239.0
2017-08-15 12:30:00,82.87,82.96,82.85,82.95,90676.0,60.6151,60.6809,60.6005,60.6736,90676.0
2017-08-15 13:00:00,82.95,82.95,82.86,82.92,67902.0,60.6736,60.6736,60.6078,60.6517,67902.0
2017-08-15 13:30:00,82.92,83.05,82.92,83.01,65952.0,60.6517,60.7468,60.6517,60.7175,65952.0
2017-08-15 14:00:00,83.01,83.11,83.01,83.1,104502.0,60.7175,60.7907,60.7175,60.7833,104502.0
2017-08-15 14:30:00,83.1,83.11,82.93,83.0,110810.0,60.7833,60.7907,60.659,60.7102,110810.0
2017-08-15 15:00:00,83.0,83.17,82.99,83.12,129682.0,60.7102,60.8345,60.7029,60.798,129682.0
2017-08-15 15:30:00,83.12,83.24,83.12,83.22,266481.0,60.798,60.8857,60.798,60.8711,266481.0
2017-08-16 09:30:00,83.31,83.77,83.31,83.61,485929.0,60.9369,61.2734,60.9369,61.1564,485929.0
2017-08-16 10:00:00,83.63,83.8,83.63,83.8,169511.0,61.171,61.2954,61.171,61.2954,169511.0
2017-08-16 10:30:00,83.79,83.79,83.68,83.72,158732.0,61.288,61.288,61.2076,61.2368,158732.0
2017-08-16 11:00:00,83.73,83.74,83.44,83.51,129698.0,61.2442,61.2515,61.032,61.0832,129698.0
2017-08-16 11:30:00,83.51,83.66,83.51,83.62,88868.0,61.0832,61.193,61.0832,61.1637,88868.0
2017-08-16 12:00:00,83.63,83.69,83.6,83.64,56145.0,61.171,61.2149,61.1491,61.1783,56145.0
2017-08-16 12:30:00,83.64,83.7,83.63,83.69,95351.0,61.1783,61.2222,61.171,61.2149,95351.0
2017-08-16 13:00:00,83.68,83.79,83.66,83.79,123848.0,61.2076,61.288,61.193,61.288,123848.0
2017-08-16 13:30:00,83.8,83.81,83.69,83.72,91072.0,61.2954,61.3027,61.2149,61.2368,91072.0
2017-08-16 14:00:00,83.73,83.78,83.63,83.68,231383.0,61.2442,61.2807,61.171,61.2076,231383.0
2017-08-16 14:30:00,83.68,83.77,83.59,83.72,222834.0,61.2076,61.2734,61.1417,61.2368,222834.0
2017-08-16 15:00:00,83.73,83.74,83.44,83.45,148745.0,61.2442,61.2515,61.032,61.0393,148745.0
2017-08-16 15:30:00,83.45,83.54,83.41,83.52,602091.0,61.0393,61.1052,61.0101,61.0905,602091.0
2017-08-17 09:30:00,83.45,83.72,83.31,83.57,180454.0,61.0393,61.2368,60.9369,61.1271,180454.0
2017-08-17 10:00:00,83.56,83.7,83.41,83.53,140723.0,61.1198,61.2222,61.0101,61.0979,140723.0
2017-08-17 10:30:00,83.55,83.68,83.54,83.59,171388.0,61.1125,61.2076,61.1052,61.1417,171388.0
2017-08-17 11:00:00,83.59,83.75,83.58,83.64,128216.0,61.1417,61.2588,61.1344,61.1783,128216.0
2017-08-17 11:30:00,83.65,83.65,83.5,83.54,74763.0,61.1856,61.1856,61.0759,61.1052,74763.0
2017-08-17 12:00:00,83.53,83.58,83.37,83.44,82905.0,61.0979,61.1344,60.9808,61.032,82905.0
2017-08-17 12:30:00,83.44,83.53,83.4,83.42,78000.0,61.032,61.0979,61.0028,61.0174,78000.0
2017-08-17 13:00:00,83.42,83.42,83.26,83.28,59240.0,61.0174,61.0174,60.9004,60.915,59240.0
2017-08-17 13:30:00,83.28,83.38,83.26,83.37,151922.0,60.915,60.9881,60.9004,60.9808,151922.0
2017-08-17 14:00:00,83.37,83.39,83.21,83.35,122524.0,60.9808,60.9955,60.8638,60.9662,122524.0
2017-08-17 14:30:00,83.35,83.35,83.24,83.32,109652.0,60.9662,60.9662,60.8857,60.9443,109652.0
2017-08-17 15:00:00,83.32,83.33,83.09,83.12,134580.0,60.9443,60.9516,60.776,60.798,134580.0
2017-08-17 15:30:00,83.11,83.21,82.98,83.0,314188.0,60.7907,60.8638,60.6956,60.7102,314188.0
2017-08-18 09:30:00,82.82,82.95,82.18,82.26,318343.0,60.5785,60.6736,60.1104,60.1689,318343.0
2017-08-18 10:00:00,82.27,82.38,82.13,82.15,204037.0,60.1762,60.2567,60.0738,60.0885,204037.0
2017-08-18 10:30:00,82.15,82.24,82.11,82.12,102343.0,60.0885,60.1543,60.0592,60.0665,102343.0
2017-08-18 11:00:00,82.13,82.17,81.97,82.02,168526.0,60.0738,60.1031,59.9568,59.9934,168526.0
2017-08-18 11:30:00,82.02,82.1,81.95,82.05,122166.0,59.9934,60.0519,59.9422,60.0153,122166.0
2017-08-18 12:00:00,82.05,82.12,82.0,82.12,104415.0,60.0153,60.0665,59.9787,60.0665,104415.0
2017-08-18 12:30:00,82.12,82.31,82.08,82.27,108199.0,60.0665,60.2055,60.0373,60.1762,108199.0
2017-08-18 13:00:00,82.28,82.37,82.23,82.29,70277.0,60.1836,60.2494,60.147,60.1909,70277.0
2017-08-18 13:30:00,82.29,82.29,82.17,82.21,54590.0,60.1909,60.1909,60.1031,60.1324,54590.0
2017-08-18 14:00:00,82.2,82.34,82.2,82.33,84121.0,60.125,60.2274,60.125,60.2201,84121.0
2017-08-18 14:30:00,82.34,82.38,82.29,82.31,65535.0,60.2274,60.2567,60.1909,60.2055,65535.0
2017-08-18 15:00:00,82.31,82.36,82.21,82.24,76603.0,60.2055,60.2421,60.1324,60.1543,76603.0
2017-08-18 15:30:00,82.24,82.26,82.14,82.18,303381.0,60.1543,60.1689,60.0811,60.1104,303381.0
2017-08-21 09:30:00,82.2,82.4,82.07,82.33,181047.0,60.125,60.2713,60.0299,60.2201,181047.0
2017-08-21 10:00:00,82.32,82.72,82.31,82.72,139634.0,60.2128,60.5054,60.2055,60.5054,139634.0
2017-08-21 10:30:00,82.72,82.93,82.67,82.87,132688.0,60.5054,60.659,60.4688,60.6151,132688.0
2017-08-21 11:00:00,82.87,82.98,82.83,82.83,133121.0,60.6151,60.6956,60.5858,60.5858,133121.0
2017-08-21 11:30:00,82.83,82.97,82.83,82.95,90674.0,60.5858,60.6883,60.5858,60.6736,90674.0
2017-08-21 12:00:00,82.95,83.1,82.93,83.08,96488.0,60.6736,60.7833,60.659,60.7687,96488.0
2017-08-21 12:30:00,83.08,83.12,83.02,83.11,63193.0,60.7687,60.798,60.7248,60.7907,63193.0
2017-08-21 13:00:00,83.1,83.12,83.03,83.11,65848.0,60.7833,60.798,60.7321,60.7907,65848.0
2017-08-21 13:30:00,83.1,83.12,82.92,82.92,278165.0,60.7833,60.798,60.6517,60.6517,278165.0
2017-08-21 14:00:00,82.93,83.04,82.92,83.0,106281.0,60.659,60.7395,60.6517,60.7102,106281.0
2017-08-21 14:30:00,83.0,83.06,82.98,83.04,78295.0,60.7102,60.7541,60.6956,60.7395,78295.0
2017-08-21 15:00:00,83.05,83.12,82.97,83.12,136411.0,60.7468,60.798,60.6883,60.798,136411.0
2017-08-21 15:30:00,83.11,83.21,83.06,83.06,300148.0,60.7907,60.8638,60.7541,60.7541,300148.0
2017-08-22 09:30:00,83.09,83.33,82.85,83.13,188107.0,60.776,60.9516,60.6005,60.8053,188107.0
2017-08-22 10:00:00,83.12,83.22,83.05,83.08,153904.0,60.798,60.8711,60.7468,60.7687,153904.0
2017-08-22 10:30:00,83.08,83.2,83.02,83.18,105654.0,60.7687,60.8565,60.7248,60.8419,105654.0
2017-08-22 11:00:00,83.18,83.19,82.83,82.87,234566.0,60.8419,60.8492,60.5858,60.6151,234566.0
2017-08-22 11:30:00,82.86,82.9,82.75,82.76,69681.0,60.6078,60.637,60.5273,60.5346,69681.0
2017-08-22 12:00:00,82.75,82.76,82.62,82.63,99446.0,60.5273,60.5346,60.4322,60.4396,99446.0
2017-08-22 12:30:00,82.63,82.74,82.6,82.73,58723.0,60.4396,60.52,60.4176,60.5127,58723.0
2017-08-22 13:00:00,82.73,82.8,82.71,82.79,57467.0,60.5127,60.5639,60.4981,60.5566,57467.0
2017-08-22 13:30:00,82.8,82.84,82.77,82.82,69144.0,60.5639,60.5932,60.542,60.5785,69144.0
2017-08-22 14:00:00,82.81,82.93,82.75,82.92,84101.0,60.5712,60.659,60.5273,60.6517,84101.0
2017-08-22 14:30:00,82.93,82.97,82.9,82.92,120498.0,60.659,60.6883,60.637,60.6517,120498.0
2017-08-22 15:00:00,82.94,82.97,82.89,82.92,75465.0,60.6663,60.6883,60.6297,60.6517,75465.0
2017-08-22 15:30:00,82.93,83.0,82.81,82.86,301198.0,60.659,60.7102,60.5712,60.6078,301198.0
2017-08-23 09:30:00,82.86,83.0,82.65,82.92,239075.0,60.6078,60.7102,60.4542,60.6517,239075.0
2017-08-23 10:00:00,82.93,83.18,82.86,83.16,105929.0,60.659,60.8419,60.6078,60.8272,105929.0
2017-08-23 10:30:00,83.2,83.44,83.16,83.38,246871.0,60.8565,61.032,60.8272,60.9881,246871.0
2017-08-23 11:00:00,83.38,83.6,83.38,83.53,148960.0,60.9881,61.1491,60.9881,61.0979,148960.0
2017-08-23 11:30:00,83.54,83.64,83.53,83.61,100825.0,61.1052,61.1783,61.0979,61.1564,100825.0
2017-08-23 12:00:00,83.61,83.73,83.6,83.72,83923.0,61.1564,61.2442,61.1491,61.2368,83923.0
2017-08-23 12:30:00,83.72,83.73,83.55,83.62,67674.0,61.2368,61.2442,61.1125,61.1637,67674.0
2017-08-23 13:00:00,83.62,83.62,83.52,83.57,71745.0,61.1637,61.1637,61.0905,61.1271,71745.0
2017-08-23 13:30:00,83.56,83.59,83.52,83.58,151929.0,61.1198,61.1417,61.0905,61.1344,151929.0
2017-08-23 14:00:00,83.57,83.69,83.56,83.67,80178.0,61.1271,61.2149,61.1198,61.2003,80178.0
2017-08-23 14:30:00,83.66,83.7,83.64,83.68,59706.0,61.193,61.2222,61.1783,61.2076,59706.0
2017-08-23 15:00:00,83.67,83.75,83.67,83.7,74657.0,61.2003,61.2588,61.2003,61.2222,74657.0
2017-08-23 15:30:00,83.71,83.78,83.65,83.66,273829.0,61.2295,61.2807,61.1856,61.193,273829.0
2017-08-24 09:30:00,83.85,84.33,83.8,83.96,215979.0,61.3319,61.683,61.2954,61.4124,215979.0
2017-08-24 10:00:00,83.96,84.24,83.96,84.24,114253.0,61.4124,61.6172,61.4124,61.6172,114253.0
2017-08-24 10:30:00,84.24,84.26,84.06,84.08,152243.0,61.6172,61.6318,61.4855,61.5002,152243.0
2017-08-24 11:00:00,84.09,84.11,83.99,84.03,109952.0,61.5075,61.5221,61.4343,61.4636,109952.0
2017-08-24 11:30:00,84.03,84.14,83.99,84.12,91328.0,61.4636,61.544,61.4343,61.5294,91328.0
2017-08-24 12:00:00,84.11,84.12,83.95,83.99,121785.0,61.5221,61.5294,61.4051,61.4343,121785.0
2017-08-24 12:30:00,83.99,84.03,83.93,83.95,64917.0,61.4343,61.4636,61.3904,61.4051,64917.0
2017-08-24 13:00:00,83.95,84.01,83.9,83.96,78863.0,61.4051,61.449,61.3685,61.4124,78863.0
2017-08-24 13:30:00,83.97,83.97,83.9,83.91,127158.0,61.4197,61.4197,61.3685,61.3758,127158.0
2017-08-24 14:00:00,83.92,83.92,83.75,83.77,253148.0,61.3831,61.3831,61.2588,61.2734,253148.0
2017-08-24 14:30:00,83.76,83.76,83.63,83.69,138007.0,61.2661,61.2661,61.171,61.2149,138007.0
2017-08-24 15:00:00,83.69,83.69,83.61,83.61,118059.0,61.2149,61.2149,61.1564,61.1564,118059.0
2017-08-24 15:30:00,83.62,83.62,83.37,83.4,237141.0,61.1637,61.1637,60.9808,61.0028,237141.0
2017-08-25 09:30:00,83.69,83.77,83.31,83.35,230718.0,61.2149,61.2734,60.9369,60.9662,230718.0
2017-08-25 10:00:00,83.33,83.61,83.33,83.58,243848.0,60.9516,61.1564,60.9516,61.1344,243848.0
2017-08-25 10:30:00,83.57,83.62,83.44,83.55,120656.0,61.1271,61.1637,61.032,61.1125,120656.0
2017-08-25 11:00:00,83.56,83.63,83.46,83.59,136262.0,61.1198,61.171,61.0467,61.1417,136262.0
2017-08-25 11:30:00,83.58,83.74,83.57,83.71,108378.0,61.1344,61.2515,61.1271,61.2295,108378.0
2017-08-25 12:00:00,83.71,83.82,83.7,83.79,172666.0,61.2295,61.31,61.2222,61.288,172666.0
2017-08-25 12:30:00,83.79,83.82,83.72,83.82,73823.0,61.288,61.31,61.2368,61.31,73823.0
2017-08-25 13:00:00,83.82,83.92,83.82,83.89,60203.0,61.31,61.3831,61.31,61.3612,60203.0
2017-08-25 13:30:00,83.9,83.97,83.88,83.97,88474.0,61.3685,61.4197,61.3539,61.4197,88474.0
2017-08-25 14:00:00,83.97,84.03,83.96,83.98,65746.0,61.4197,61.4636,61.4124,61.427,65746.0
2017-08-25 14:30:00,83.99,84.04,83.96,84.04,102405.0,61.4343,61.4709,61.4124,61.4709,102405.0
2017-08-25 15:00:00,84.04,84.13,83.99,84.09,260723.0,61.4709,61.5367,61.4343,61.5075,260723.0
2017-08-25 15:30:00,84.09,84.09,83.79,83.81,275411.0,61.5075,61.5075,61.288,61.3027,275411.0
2017-08-28 09:30:00,83.86,83.94,83.75,83.77,329809.0,61.3392,61.3978,61.2588,61.2734,329809.0
2017-08-28 10:00:00,83.76,83.8,83.51,83.51,109822.0,61.2661,61.2954,61.0832,61.0832,109822.0
2017-08-28 10:30:00,83.5,83.51,83.26,83.35,151665.0,61.0759,61.0832,60.9004,60.9662,151665.0
2017-08-28 11:00:00,83.34,83.34,83.12,83.18,126416.0,60.9589,60.9589,60.798,60.8419,126416.0
2017-08-28 11:30:00,83.18,83.22,83.08,83.08,75195.0,60.8419,60.8711,60.7687,60.7687,75195.0
2017-08-28 12:00:00,83.09,83.16,82.99,83.04,97462.0,60.776,60.8272,60.7029,60.7395,97462.0
2017-08-28 12:30:00,83.04,83.07,82.97,83.04,107389.0,60.7395,60.7614,60.6883,60.7395,107389.0
2017-08-28 13:00:00,83.05,83.13,83.04,83.07,63252.0,60.7468,60.8053,60.7395,60.7614,63252.0
2017-08-28 13:30:00,83.06,83.08,82.92,82.96,87679.0,60.7541,60.7687,60.6517,60.6809,87679.0
2017-08-28 14:00:00,82.97,83.04,82.93,83.03,90109.0,60.6883,60.7395,60.659,60.7321,90109.0
2017-08-28 14:30:00,83.02,83.08,82.97,83.03,111752.0,60.7248,60.7687,60.6883,60.7321,111752.0
2017-08-28 15:00:00,83.03,83.11,82.96,83.07,139086.0,60.7321,60.7907,60.6809,60.7614,139086.0
2017-08-28 15:30:00,83.08,83.17,83.03,83.17,335456.0,60.7687,60.8345,60.7321,60.8345,335456.0
2017-08-29 09:30:00,83.06,83.45,83.05,83.28,179139.0,60.7541,61.0393,60.7468,60.915,179139.0
2017-08-29 10:00:00,83.27,83.33,83.06,83.11,108407.0,60.9077,60.9516,60.7541,60.7907,108407.0
2017-08-29 10:30:00,83.11,83.19,83.02,83.17,96473.0,60.7907,60.8492,60.7248,60.8345,96473.0
2017-08-29 11:00:00,83.17,83.18,83.02,83.08,49340.0,60.8345,60.8419,60.7248,60.7687,49340.0
2017-08-29 11:30:00,83.08,83.11,83.0,83.01,61304.0,60.7687,60.7907,60.7102,60.7175,61304.0
2017-08-29 12:00:00,83.01,83.12,83.0,83.08,61059.0,60.7175,60.798,60.7102,60.7687,61059.0
2017-08-29 12:30:00,83.08,83.14,83.08,83.1,54188.0,60.7687,60.8126,60.7687,60.7833,54188.0
2017-08-29 13:00:00,83.1,83.28,83.09,83.26,88188.0,60.7833,60.915,60.776,60.9004,88188.0
2017-08-29 13:30:00,83.26,83.28,83.19,83.21,43717.0,60.9004,60.915,60.8492,60.8638,43717.0
2017-08-29 14:00:00,83.22,83.24,83.11,83.11,74921.0,60.8711,60.8857,60.7907,60.7907,74921.0
2017-08-29 14:30:00,83.12,83.17,83.08,83.13,74652.0,60.798,60.8345,60.7687,60.8053,74652.0
2017-08-29 15:00:00,83.13,83.17,83.07,83.13,79507.0,60.8053,60.8345,60.7614,60.8053,79507.0
2017-08-29 15:30:00,83.13,83.15,83.04,83.08,251738.0,60.8053,60.8199,60.7395,60.7687,251738.0
2017-08-30 09:30:00,82.95,83.0,82.62,82.73,150009.0,60.6736,60.7102,60.4322,60.5127,150009.0
2017-08-30 10:00:00,82.73,82.83,82.67,82.82,82185.0,60.5127,60.5858,60.4688,60.5785,82185.0
2017-08-30 10:30:00,82.83,83.09,82.82,83.03,143467.0,60.5858,60.776,60.5785,60.7321,143467.0
2017-08-30 11:00:00,83.01,83.16,82.99,83.16,150439.0,60.7175,60.8272,60.7029,60.8272,150439.0
2017-08-30 11:30:00,83.15,83.24,83.12,83.24,55146.0,60.8199,60.8857,60.798,60.8857,55146.0
2017-08-30 12:00:00,83.24,83.28,83.17,83.19,109250.0,60.8857,60.915,60.8345,60.8492,109250.0
2017-08-30 12:30:00,83.19,83.26,83.18,83.25,217993.0,60.8492,60.9004,60.8419,60.8931,217993.0
2017-08-30 13:00:00,83.26,83.36,83.25,83.34,200282.0,60.9004,60.9735,60.8931,60.9589,200282.0
2017-08-30 13:30:00,83.34,83.37,83.28,83.28,79961.0,60.9589,60.9808,60.915,60.915,79961.0
2017-08-30 14:00:00,83.28,83.38,83.27,83.35,61000.0,60.915,60.9881,60.9077,60.9662,61000.0
2017-08-30 14:30:00,83.36,83.47,83.36,83.44,110750.0,60.9735,61.054,60.9735,61.032,110750.0
2017-08-30 15:00:00,83.44,83.49,83.4,83.49,125987.0,61.032,61.0686,61.0028,61.0686,125987.0
2017-08-30 15:30:00,83.48,83.57,83.43,83.55,355560.0,61.0613,61.1271,61.0247,61.1125,355560.0
2017-08-31 09:30:00,83.79,84.09,83.63,84.06,192938.0,61.288,61.5075,61.171,61.4855,192938.0
2017-08-31 10:00:00,84.06,84.27,83.96,83.97,189488.0,61.4855,61.6391,61.4124,61.4197,189488.0
2017-08-31 10:30:00,83.97,84.1,83.89,84.1,209513.0,61.4197,61.5148,61.3612,61.5148,209513.0
2017-08-31 11:00:00,84.11,84.13,84.01,84.07,133660.0,61.5221,61.5367,61.449,61.4928,133660.0
2017-08-31 11:30:00,84.08,84.16,84.0,84.15,113491.0,61.5002,61.5587,61.4416,61.5514,113491.0
2017-08-31 12:00:00,84.15,84.16,84.04,84.06,92574.0,61.5514,61.5587,61.4709,61.4855,92574.0
2017-08-31 12:30:00,84.07,84.07,83.96,83.98,67423.0,61.4928,61.4928,61.4124,61.427,67423.0
2017-08-31 13:00:00,83.99,84.04,83.86,83.9,75073.0,61.4343,61.4709,61.3392,61.3685,75073.0
2017-08-31 13:30:00,83.89,83.99,83.88,83.92,81777.0,61.3612,61.4343,61.3539,61.3831,81777.0
2017-08-31 14:00:00,83.93,84.12,83.86,84.11,201667.0,61.3904,61.5294,61.3392,61.5221,201667.0
2017-08-31 14:30:00,84.11,84.22,84.05,84.18,259225.0,61.5221,61.6026,61.4782,61.5733,259225.0
2017-08-31 15:00:00,84.18,84.27,84.12,84.2,287443.0,61.5733,61.6391,61.5294,61.5879,287443.0
2017-08-31 15:30:00,84.21,84.25,83.95,84.0,623782.0,61.5952,61.6245,61.4051,61.4416,623782.0
2017-09-01 09:30:00,84.01,84.42,83.95,84.41,311005.0,61.449,61.7489,61.4051,61.7415,311005.0
2017-09-01 10:00:00,84.43,84.43,84.34,84.42,608359.0,61.7562,61.7562,61.6903,61.7489,608359.0
2017-09-01 10:30:00,84.42,84.64,84.39,84.55,284982.0,61.7489,61.9098,61.7269,61.8439,284982.0
2017-09-01 11:00:00,84.55,84.57,84.43,84.54,175523.0,61.8439,61.8586,61.7562,61.8366,175523.0
2017-09-01 11:30:00,84.53,84.54,84.45,84.49,89409.0,61.8293,61.8366,61.7708,61.8001,89409.0
2017-09-01 12:00:00,84.48,84.52,84.37,84.43,330733.0,61.7927,61.822,61.7123,61.7562,330733.0
2017-09-01 12:30:00,84.44,84.66,84.43,84.66,115357.0,61.7635,61.9244,61.7562,61.9244,115357.0
2017-09-01 13:00:00,84.65,84.68,84.61,84.66,112757.0,61.9171,61.939,61.8878,61.9244,112757.0
2017-09-01 13:30:00,84.67,84.67,84.52,84.53,216117.0,61.9317,61.9317,61.822,61.8293,216117.0
2017-09-01 14:00:00,84.54,84.63,84.52,84.58,109991.0,61.8366,61.9025,61.822,61.8659,109991.0
2017-09-01 14:30:00,84.59,84.62,84.45,84.45,230644.0,61.8732,61.8951,61.7708,61.7708,230644.0
2017-09-01 15:00:00,84.45,84.59,84.45,84.52,101856.0,61.7708,61.8732,61.7708,61.822,101856.0
2017-09-01 15:30:00,84.52,84.53,84.31,84.31,344400.0,61.822,61.8293,61.6684,61.6684,344400.0
2017-09-05 09:30:00,84.42,84.68,84.21,84.31,488294.0,61.7489,61.939,61.5952,61.6684,488294.0
2017-09-05 10:00:00,84.3,84.45,84.23,84.31,212534.0,61.6611,61.7708,61.6099,61.6684,212534.0
2017-09-05 10:30:00,84.3,84.34,84.21,84.26,191358.0,61.6611,61.6903,61.5952,61.6318,191358.0
2017-09-05 11:00:00,84.25,84.34,84.2,84.33,180370.0,61.6245,61.6903,61.5879,61.683,180370.0
2017-09-05 11:30:00,84.32,84.33,84.16,84.17,237675.0,61.6757,61.683,61.5587,61.566,237675.0
2017-09-05 12:00:00,84.17,84.18,83.99,84.0,137059.0,61.566,61.5733,61.4343,61.4416,137059.0
2017-09-05 12:30:00,84.01,84.01,83.81,83.86,128573.0,61.449,61.449,61.3027,61.3392,128573.0
2017-09-05 13:00:00,83.86,83.86,83.73,83.74,164747.0,61.3392,61.3392,61.2442,61.2515,164747.0
2017-09-05 13:30:00,83.73,83.84,83.68,83.84,226111.0,61.2442,61.3246,61.2076,61.3246,226111.0
2017-09-05 14:00:00,83.83,84.1,83.79,84.07,178742.0,61.3173,61.5148,61.288,61.4928,178742.0
2017-09-05 14:30:00,84.07,84.09,83.96,84.03,208918.0,61.4928,61.5075,61.4124,61.4636,208918.0
2017-09-05 15:00:00,84.04,84.09,83.97,84.08,247395.0,61.4709,61.5075,61.4197,61.5002,247395.0
2017-09-05 15:30:00,84.08,84.19,84.03,84.11,655856.0,61.5002,61.5806,61.4636,61.5221,655856.0
2017-09-06 09:30:00,84.27,84.59,84.19,84.59,252482.0,61.6391,61.8732,61.5806,61.8732,252482.0
2017-09-06 10:00:00,84.59,84.85,84.57,84.77,162407.0,61.8732,62.0634,61.8586,62.0049,162407.0
2017-09-06 10:30:00,84.77,84.89,84.62,84.74,443676.0,62.0049,62.0926,61.8951,61.9829,443676.0
2017-09-06 11:00:00,84.73,84.73,84.54,84.59,236121.0,61.9756,61.9756,61.8366,61.8732,236121.0
2017-09-06 11:30:00,84.59,84.66,84.55,84.57,144866.0,61.8732,61.9244,61.8439,61.8586,144866.0
2017-09-06 12:00:00,84.57,84.64,84.51,84.6,110512.0,61.8586,61.9098,61.8147,61.8805,110512.0
2017-09-06 12:30:00,84.59,84.62,84.51,84.52,107482.0,61.8732,61.8951,61.8147,61.822,107482.0
2017-09-06 13:00:00,84.52,84.57,84.47,84.54,211360.0,61.822,61.8586,61.7854,61.8366,211360.0
2017-09-06 13:30:00,84.54,84.67,84.52,84.52,78744.0,61.8366,61.9317,61.822,61.822,78744.0
2017-09-06 14:00:00,84.53,84.54,84.46,84.5,179415.0,61.8293,61.8366,61.7781,61.8074,179415.0
2017-09-06 14:30:00,84.51,84.56,84.41,84.45,237431.0,61.8147,61.8513,61.7415,61.7708,237431.0
2017-09-06 15:00:00,84.45,84.47,84.38,84.41,106137.0,61.7708,61.7854,61.7196,61.7415,106137.0
2017-09-06 15:30:00,84.41,84.42,84.24,84.32,383370.0,61.7415,61.7489,61.6172,61.6757,383370.0
2017-09-07 09:30:00,84.49,84.63,84.36,84.44,129264.0,61.8001,61.9025,61.705,61.7635,129264.0
2017-09-07 10:00:00,84.45,84.87,84.41,84.66,319270.0,61.7708,62.078,61.7415,61.9244,319270.0
2017-09-07 10:30:00,84.65,84.65,84.43,84.5,137448.0,61.9171,61.9171,61.7562,61.8074,137448.0
2017-09-07 11:00:00,84.51,84.65,84.5,84.58,87766.0,61.8147,61.9171,61.8074,61.8659,87766.0
2017-09-07 11:30:00,84.58,84.72,84.53,84.72,113548.0,61.8659,61.9683,61.8293,61.9683,113548.0
2017-09-07 12:00:00,84.72,84.72,84.59,84.69,77361.0,61.9683,61.9683,61.8732,61.9463,77361.0
2017-09-07 12:30:00,84.69,84.8,84.65,84.76,107628.0,61.9463,62.0268,61.9171,61.9975,107628.0
2017-09-07 13:00:00,84.77,84.9,84.76,84.89,73071.0,62.0049,62.0999,61.9975,62.0926,73071.0
2017-09-07 13:30:00,84.89,84.89,84.77,84.82,197637.0,62.0926,62.0926,62.0049,62.0414,197637.0
2017-09-07 14:00:00,84.81,84.96,84.8,84.94,186063.0,62.0341,62.1438,62.0268,62.1292,186063.0
2017-09-07 14:30:00,84.94,85.0,84.89,84.99,89327.0,62.1292,62.1731,62.0926,62.1658,89327.0
2017-09-07 15:00:00,84.99,85.0,84.84,84.85,145269.0,62.1658,62.1731,62.0561,62.0634,145269.0
2017-09-07 15:30:00,84.84,84.88,84.76,84.86,340102.0,62.0561,62.0853,61.9975,62.0707,340102.0
2017-09-08 09:30:00,84.63,84.78,84.56,84.76,188910.0,61.9025,62.0122,61.8513,61.9975,188910.0
2017-09-08 10:00:00,84.76,84.93,84.76,84.85,129915.0,61.9975,62.1219,61.9975,62.0634,129915.0
2017-09-08 10:30:00,84.84,84.95,84.76,84.92,131287.0,62.0561,62.1365,61.9975,62.1146,131287.0
2017-09-08 11:00:00,84.93,85.11,84.93,85.1,114902.0,62.1219,62.2535,62.1219,62.2462,114902.0
2017-09-08 11:30:00,85.11,85.23,85.07,85.14,97981.0,62.2535,62.3413,62.2243,62.2755,97981.0
2017-09-08 12:00:00,85.14,85.16,85.02,85.12,187634.0,62.2755,62.2901,62.1877,62.2609,187634.0
2017-09-08 12:30:00,85.12,85.19,85.11,85.15,74617.0,62.2609,62.3121,62.2535,62.2828,74617.0
2017-09-08 13:00:00,85.15,85.2,85.07,85.07,109794.0,62.2828,62.3194,62.2243,62.2243,109794.0
2017-09-08 13:30:00,85.07,85.15,85.03,85.1,109202.0,62.2243,62.2828,62.195,62.2462,109202.0
2017-09-08 14:00:00,85.1,85.23,85.09,85.22,113220.0,62.2462,62.3413,62.2389,62.334,113220.0
2017-09-08 14:30:00,85.21,85.24,85.14,85.19,112805.0,62.3267,62.3486,62.2755,62.3121,112805.0
2017-09-08 15:00:00,85.18,85.19,84.99,85.02,377676.0,62.3048,62.3121,62.1658,62.1877,377676.0
2017-09-08 15:30:00,85.01,85.02,84.89,84.97,384070.0,62.1804,62.1877,62.0926,62.1511,384070.0
2017-09-11 09:30:00,85.12,85.62,85.0,85.57,274699.0,62.2609,62.6266,62.1731,62.59,274699.0
2017-09-11 10:00:00,85.58,85.75,85.54,85.7,228397.0,62.5973,62.7217,62.5681,62.6851,228397.0
2017-09-11 10:30:00,85.71,85.8,85.63,85.66,187221.0,62.6924,62.7582,62.6339,62.6558,187221.0
2017-09-11 11:00:00,85.66,85.66,85.48,85.56,93251.0,62.6558,62.6558,62.5242,62.5827,93251.0
2017-09-11 11:30:00,85.55,85.7,85.52,85.66,119436.0,62.5754,62.6851,62.5534,62.6558,119436.0
2017-09-11 12:00:00,85.65,85.73,85.61,85.67,87639.0,62.6485,62.707,62.6193,62.6632,87639.0
2017-09-11 12:30:00,85.67,85.76,85.66,85.73,85805.0,62.6632,62.729,62.6558,62.707,85805.0
2017-09-11 13:00:00,85.73,85.75,85.68,85.71,54192.0,62.707,62.7217,62.6705,62.6924,54192.0
2017-09-11 13:30:00,85.72,85.77,85.67,85.77,150657.0,62.6997,62.7363,62.6632,62.7363,150657.0
2017-09-11 14:00:00,85.77,85.79,85.64,85.65,109081.0,62.7363,62.7509,62.6412,62.6485,109081.0
2017-09-11 14:30:00,85.65,85.72,85.59,85.59,158292.0,62.6485,62.6997,62.6046,62.6046,158292.0
2017-09-11 15:00:00,85.58,85.65,85.5,85.52,141684.0,62.5973,62.6485,62.5388,62.5534,141684.0
2017-09-11 15:30:00,85.52,85.71,85.51,85.71,339166.0,62.5534,62.6924,62.5461,62.6924,339166.0
2017-09-12 09:30:00,85.58,85.8,85.25,85.72,455680.0,62.5973,62.7582,62.356,62.6997,455680.0
2017-09-12 10:00:00,85.72,85.75,85.37,85.38,272077.0,62.6997,62.7217,62.4437,62.451,272077.0
2017-09-12 10:30:00,85.37,85.49,85.15,85.16,211617.0,62.4437,62.5315,62.2828,62.2901,211617.0
2017-09-12 11:00:00,85.14,85.15,84.85,85.0,316247.0,62.2755,62.2828,62.0634,62.1731,316247.0
2017-09-12 11:30:00,85.0,85.13,85.0,85.06,84076.0,62.1731,62.2682,62.1731,62.217,84076.0
2017-09-12 12:00:00,85.06,85.13,84.97,85.0,68450.0,62.217,62.2682,62.1511,62.1731,68450.0
2017-09-12 12:30:00,85.0,85.06,84.96,85.01,85684.0,62.1731,62.217,62.1438,62.1804,85684.0
2017-09-12 13:00:00,85.02,85.02,84.84,84.85,227034.0,62.1877,62.1877,62.0561,62.0634,227034.0
2017-09-12 13:30:00,84.85,84.87,84.72,84.74,325906.0,62.0634,62.078,61.9683,61.9829,325906.0
2017-09-12 14:00:00,84.73,84.8,84.58,84.63,324024.0,61.9756,62.0268,61.8659,61.9025,324024.0
2017-09-12 14:30:00,84.63,84.69,84.58,84.59,275693.0,61.9025,61.9463,61.8659,61.8732,275693.0
2017-09-12 15:00:00,84.6,84.61,84.38,84.54,413547.0,61.8805,61.8878,61.7196,61.8366,413547.0
2017-09-12 15:30:00,84.53,84.71,84.47,84.7,569066.0,61.8293,61.961,61.7854,61.9537,569066.0
2017-09-13 09:30:00,84.72,84.76,84.45,84.51,213794.0,61.9683,61.9975,61.7708,61.8147,213794.0
2017-09-13 10:00:00,84.51,84.61,84.48,84.56,162106.0,61.8147,61.8878,61.7927,61.8513,162106.0
2017-09-13 10:30:00,84.57,84.63,84.5,84.57,144138.0,61.8586,61.9025,61.8074,61.8586,144138.0
2017-09-13 11:00:00,84.58,84.6,84.46,84.48,81879.0,61.8659,61.8805,61.7781,61.7927,81879.0
2017-09-13 11:30:00,84.51,84.53,84.46,84.48,58540.0,61.8147,61.8293,61.7781,61.7927,58540.0
2017-09-13 12:00:00,84.47,84.55,84.43,84.5,62878.0,61.7854,61.8439,61.7562,61.8074,62878.0
2017-09-13 12:30:00,84.49,84.53,84.47,84.5,65479.0,61.8001,61.8293,61.7854,61.8074,65479.0
2017-09-13 13:00:00,84.5,84.54,84.44,84.45,76501.0,61.8074,61.8366,61.7635,61.7708,76501.0
2017-09-13 13:30:00,84.45,84.49,84.35,84.35,75018.0,61.7708,61.8001,61.6976,61.6976,75018.0
2017-09-13 14:00:00,84.35,84.39,84.28,84.33,108358.0,61.6976,61.7269,61.6464,61.683,108358.0
2017-09-13 14:30:00,84.33,84.33,84.19,84.29,95730.0,61.683,61.683,61.5806,61.6538,95730.0
2017-09-13 15:00:00,84.28,84.4,84.23,84.36,106324.0,61.6464,61.7342,61.6099,61.705,106324.0
2017-09-13 15:30:00,84.35,84.51,84.35,84.48,380370.0,61.6976,61.8147,61.6976,61.7927,380370.0
2017-09-14 09:30:00,84.37,84.4,84.17,84.27,376782.0,61.7123,61.7342,61.566,61.6391,376782.0
2017-09-14 10:00:00,84.28,84.61,84.28,84.59,198784.0,61.6464,61.8878,61.6464,61.8732,198784.0
2017-09-14 10:30:00,84.6,84.7,84.56,84.59,113059.0,61.8805,61.9537,61.8513,61.8732,113059.0
2017-09-14 11:00:00,84.59,84.71,84.58,84.68,99425.0,61.8732,61.961,61.8659,61.939,99425.0
2017-09-14 11:30:00,84.68,84.82,84.66,84.79,104294.0,61.939,62.0414,61.9244,62.0195,104294.0
2017-09-14 12:00:00,84.79,84.99,84.78,84.95,378485.0,62.0195,62.1658,62.0122,62.1365,378485.0
2017-09-14 12:30:00,84.96,84.98,84.85,84.88,111443.0,62.1438,62.1585,62.0634,62.0853,111443.0
2017-09-14 13:00:00,84.88,85.0,84.85,85.0,73186.0,62.0853,62.1731,62.0634,62.1731,73186.0
2017-09-14 13:30:00,84.99,85.12,84.98,85.06,131658.0,62.1658,62.2609,62.1585,62.217,131658.0
2017-09-14 14:00:00,85.06,85.07,84.98,85.02,118671.0,62.217,62.2243,62.1585,62.1877,118671.0
2017-09-14 14:30:00,85.01,85.1,85.01,85.03,97408.0,62.1804,62.2462,62.1804,62.195,97408.0
2017-09-14 15:00:00,85.03,85.04,84.92,85.01,331156.0,62.195,62.2023,62.1146,62.1804,331156.0
2017-09-14 15:30:00,85.01,85.22,85.0,85.18,503970.0,62.1804,62.334,62.1731,62.3048,503970.0
2017-09-15 09:30:00,85.13,85.34,85.02,85.03,170264.0,62.2682,62.4218,62.1877,62.195,170264.0
2017-09-15 10:00:00,85.04,85.12,84.62,84.72,447829.0,62.2023,62.2609,61.8951,61.9683,447829.0
2017-09-15 10:30:00,84.72,84.77,84.58,84.64,100948.0,61.9683,62.0049,61.8659,61.9098,100948.0
2017-09-15 11:00:00,84.64,84.86,84.62,84.77,171039.0,61.9098,62.0707,61.8951,62.0049,171039.0
2017-09-15 11:30:00,84.78,84.96,84.72,84.93,192366.0,62.0122,62.1438,61.9683,62.1219,192366.0
2017-09-15 12:00:00,84.94,85.1,84.93,85.1,57743.0,62.1292,62.2462,62.1219,62.2462,57743.0
2017-09-15 12:30:00,85.1,85.26,85.1,85.1,84374.0,62.2462,62.3633,62.2462,62.2462,84374.0
2017-09-15 13:00:00,85.11,85.15,85.05,85.06,121321.0,62.2535,62.2828,62.2097,62.217,121321.0
2017-09-15 13:30:00,85.07,85.1,84.99,85.04,123419.0,62.2243,62.2462,62.1658,62.2023,123419.0
2017-09-15 14:00:00,85.04,85.07,85.01,85.07,80104.0,62.2023,62.2243,62.1804,62.2243,80104.0
2017-09-15 14:30:00,85.08,85.09,84.97,85.07,189551.0,62.2316,62.2389,62.1511,62.2243,189551.0
2017-09-15 15:00:00,85.07,85.25,85.05,85.23,173497.0,62.2243,62.356,62.2097,62.3413,173497.0
2017-09-15 15:30:00,85.23,85.38,85.21,85.34,1005307.0,62.3413,62.451,62.3267,62.4218,1005307.0
2017-09-18 09:30:00,85.32,85.47,85.2,85.34,535732.0,62.4072,62.5169,62.3194,62.4218,535732.0
2017-09-18 10:00:00,85.33,85.41,85.07,85.07,479748.0,62.4145,62.473,62.2243,62.2243,479748.0
2017-09-18 10:30:00,85.07,85.08,84.95,85.0,457126.0,62.2243,62.2316,62.1365,62.1731,457126.0
2017-09-18 11:00:00,85.0,85.01,84.87,84.98,264107.0,62.1731,62.1804,62.078,62.1585,264107.0
2017-09-18 11:30:00,85.01,85.01,84.9,84.96,196565.0,62.1804,62.1804,62.0999,62.1438,196565.0
2017-09-18 12:00:00,84.96,84.98,84.8,84.81,127866.0,62.1438,62.1585,62.0268,62.0341,127866.0
2017-09-18 12:30:00,84.81,84.82,84.6,84.71,112040.0,62.0341,62.0414,61.8805,61.961,112040.0
2017-09-18 13:00:00,84.72,84.84,84.71,84.81,138513.0,61.9683,62.0561,61.961,62.0341,138513.0
2017-09-18 13:30:00,84.81,84.96,84.77,84.94,112920.0,62.0341,62.1438,62.0049,62.1292,112920.0
2017-09-18 14:00:00,84.93,84.94,84.84,84.92,114285.0,62.1219,62.1292,62.0561,62.1146,114285.0
2017-09-18 14:30:00,84.91,84.93,84.83,84.88,279382.0,62.1073,62.1219,62.0487,62.0853,279382.0
2017-09-18 15:00:00,84.87,84.95,84.87,84.92,201935.0,62.078,62.1365,62.078,62.1146,201935.0
2017-09-18 15:30:00,84.92,84.95,84.87,84.91,190859.0,62.1146,62.1365,62.078,62.1073,190859.0
2017-09-19 09:30:00,84.95,84.97,84.39,84.41,223930.0,62.1365,62.1511,61.7269,61.7415,223930.0
2017-09-19 10:00:00,84.39,84.61,84.36,84.61,131401.0,61.7269,61.8878,61.705,61.8878,131401.0
2017-09-19 10:30:00,84.61,84.64,84.45,84.46,95355.0,61.8878,61.9098,61.7708,61.7781,95355.0
2017-09-19 11:00:00,84.44,84.44,84.3,84.35,108385.0,61.7635,61.7635,61.6611,61.6976,108385.0
2017-09-19 11:30:00,84.35,84.4,84.31,84.34,66596.0,61.6976,61.7342,61.6684,61.6903,66596.0
2017-09-19 12:00:00,84.35,84.46,84.32,84.43,68621.0,61.6976,61.7781,61.6757,61.7562,68621.0
2017-09-19 12:30:00,84.44,84.44,84.32,84.34,64740.0,61.7635,61.7635,61.6757,61.6903,64740.0
2017-09-19 13:00:00,84.35,84.36,84.31,84.36,64786.0,61.6976,61.705,61.6684,61.705,64786.0
2017-09-19 13:30:00,84.36,84.38,84.26,84.32,154271.0,61.705,61.7196,61.6318,61.6757,154271.0
2017-09-19 14:00:00,84.32,84.39,84.29,84.34,322826.0,61.6757,61.7269,61.6538,61.6903,322826.0
2017-09-19 14:30:00,84.34,84.46,84.32,84.44,401902.0,61.6903,61.7781,61.6757,61.7635,401902.0
2017-09-19 15:00:00,84.45,84.46,84.37,84.4,331638.0,61.7708,61.7781,61.7123,61.7342,331638.0
2017-09-19 15:30:00,84.4,84.47,84.3,84.34,601879.0,61.7342,61.7854,61.6611,61.6903,601879.0
2017-09-20 09:30:00,84.54,84.66,84.34,84.47,182808.0,61.8366,61.9244,61.6903,61.7854,182808.0
2017-09-20 10:00:00,84.46,84.48,84.31,84.36,67684.0,61.7781,61.7927,61.6684,61.705,67684.0
2017-09-20 10:30:00,84.36,84.39,84.3,84.36,83351.0,61.705,61.7269,61.6611,61.705,83351.0
2017-09-20 11:00:00,84.37,84.37,84.21,84.26,138539.0,61.7123,61.7123,61.5952,61.6318,138539.0
2017-09-20 11:30:00,84.25,84.37,84.24,84.37,67703.0,61.6245,61.7123,61.6172,61.7123,67703.0
2017-09-20 12:00:00,84.37,84.42,84.33,84.41,130751.0,61.7123,61.7489,61.683,61.7415,130751.0
2017-09-20 12:30:00,84.4,84.5,84.37,84.38,77048.0,61.7342,61.8074,61.7123,61.7196,77048.0
2017-09-20 13:00:00,84.38,84.39,84.29,84.3,87392.0,61.7196,61.7269,61.6538,61.6611,87392.0
2017-09-20 13:30:00,84.3,84.32,84.23,84.27,124666.0,61.6611,61.6757,61.6099,61.6391,124666.0
2017-09-20 14:00:00,84.25,84.25,83.79,83.91,541058.0,61.6245,61.6245,61.288,61.3758,541058.0
2017-09-20 14:30:00,83.9,84.01,83.72,83.91,357701.0,61.3685,61.449,61.2368,61.3758,357701.0
2017-09-20 15:00:00,83.9,84.11,83.87,84.04,219086.0,61.3685,61.5221,61.3466,61.4709,219086.0
2017-09-20 15:30:00,84.04,84.14,84.02,84.11,323592.0,61.4709,61.544,61.4563,61.5221,323592.0
2017-09-21 09:30:00,84.08,84.61,84.07,84.6,271852.0,61.5002,61.8878,61.4928,61.8805,271852.0
2017-09-21 10:00:00,84.6,84.63,84.41,84.49,456315.0,61.8805,61.9025,61.7415,61.8001,456315.0
2017-09-21 10:30:00,84.48,84.52,84.34,84.37,446636.0,61.7927,61.822,61.6903,61.7123,446636.0
2017-09-21 11:00:00,84.36,84.39,84.2,84.27,401971.0,61.705,61.7269,61.5879,61.6391,401971.0
2017-09-21 11:30:00,84.26,84.29,84.17,84.18,132000.0,61.6318,61.6538,61.566,61.5733,132000.0
2017-09-21 12:00:00,84.19,84.25,84.1,84.23,414611.0,61.5806,61.6245,61.5148,61.6099,414611.0
2017-09-21 12:30:00,84.24,84.29,84.16,84.16,108137.0,61.6172,61.6538,61.5587,61.5587,108137.0
2017-09-21 13:00:00,84.16,84.17,84.03,84.06,263120.0,61.5587,61.566,61.4636,61.4855,263120.0
2017-09-21 13:30:00,84.06,84.11,83.95,84.11,203068.0,61.4855,61.5221,61.4051,61.5221,203068.0
2017-09-21 14:00:00,84.11,84.16,84.0,84.06,115958.0,61.5221,61.5587,61.4416,61.4855,115958.0
2017-09-21 14:30:00,84.06,84.16,84.01,84.15,137000.0,61.4855,61.5587,61.449,61.5514,137000.0
2017-09-21 15:00:00,84.15,84.15,84.03,84.04,198357.0,61.5514,61.5514,61.4636,61.4709,198357.0
2017-09-21 15:30:00,84.03,84.11,83.93,83.94,624621.0,61.4636,61.5221,61.3904,61.3978,624621.0
2017-09-22 09:30:00,83.17,83.48,83.01,83.18,265761.0,61.4643,61.6934,61.3461,61.4717,265761.0
2017-09-22 10:00:00,83.19,83.31,82.97,83.02,189176.0,61.4791,61.5678,61.3165,61.3535,189176.0
2017-09-22 10:30:00,83.02,83.06,82.91,83.06,201486.0,61.3535,61.3831,61.2722,61.3831,201486.0
2017-09-22 11:00:00,83.06,83.06,82.77,82.79,390745.0,61.3831,61.3831,61.1687,61.1835,390745.0
2017-09-22 11:30:00,82.8,82.85,82.71,82.76,172282.0,61.1909,61.2279,61.1244,61.1613,172282.0
2017-09-22 12:00:00,82.76,82.82,82.68,82.69,79767.0,61.1613,61.2057,61.1022,61.1096,79767.0
2017-09-22 12:30:00,82.7,82.73,82.61,82.62,182853.0,61.117,61.1392,61.0505,61.0579,182853.0
2017-09-22 13:00:00,82.62,82.73,82.61,82.69,252404.0,61.0579,61.1392,61.0505,61.1096,252404.0
2017-09-22 13:30:00,82.69,82.77,82.65,82.66,334533.0,61.1096,61.1687,61.0801,61.0874,334533.0
2017-09-22 14:00:00,82.65,82.68,82.48,82.54,290091.0,61.0801,61.1022,60.9544,60.9988,290091.0
2017-09-22 14:30:00,82.55,82.6,82.44,82.48,238296.0,61.0062,61.0431,60.9249,60.9544,238296.0
2017-09-22 15:00:00,82.49,82.57,82.46,82.53,407296.0,60.9618,61.0209,60.9396,60.9914,407296.0
2017-09-22 15:30:00,82.53,82.64,82.45,82.52,720810.0,60.9914,61.0727,60.9323,60.984,720810.0
2017-09-25 09:30:00,82.5,82.9,82.49,82.82,1144904.0,60.9692,61.2648,60.9618,61.2057,1144904.0
2017-09-25 10:00:00,82.83,83.18,82.82,83.12,285591.0,61.2131,61.4717,61.2057,61.4274,285591.0
2017-09-25 10:30:00,83.12,83.26,83.04,83.04,257222.0,61.4274,61.5309,61.3683,61.3683,257222.0
2017-09-25 11:00:00,83.05,83.06,82.88,83.0,161198.0,61.3757,61.3831,61.25,61.3387,161198.0
2017-09-25 11:30:00,83.0,83.14,82.96,83.1,156927.0,61.3387,61.4422,61.3092,61.4126,156927.0
2017-09-25 12:00:00,83.11,83.23,83.07,83.23,105934.0,61.42,61.5087,61.3904,61.5087,105934.0
2017-09-25 12:30:00,83.22,83.31,83.18,83.19,70909.0,61.5013,61.5678,61.4717,61.4791,70909.0
2017-09-25 13:00:00,83.19,83.22,83.09,83.12,60813.0,61.4791,61.5013,61.4052,61.4274,60813.0
2017-09-25 13:30:00,83.11,83.11,82.98,83.0,85797.0,61.42,61.42,61.3239,61.3387,85797.0
2017-09-25 14:00:00,83.0,83.06,82.99,83.05,171967.0,61.3387,61.3831,61.3313,61.3757,171967.0
2017-09-25 14:30:00,83.05,83.1,83.01,83.09,97760.0,61.3757,61.4126,61.3461,61.4052,97760.0
2017-09-25 15:00:00,83.08,83.09,82.99,83.01,81536.0,61.3978,61.4052,61.3313,61.3461,81536.0
2017-09-25 15:30:00,83.0,83.02,82.92,82.97,223266.0,61.3387,61.3535,61.2796,61.3165,223266.0
2017-09-26 09:30:00,83.13,83.19,82.91,83.17,244780.0,61.4348,61.4791,61.2722,61.4643,244780.0
2017-09-26 10:00:00,83.18,83.19,82.99,83.1,168633.0,61.4717,61.4791,61.3313,61.4126,168633.0
2017-09-26 10:30:00,83.1,83.17,82.97,83.16,151960.0,61.4126,61.4643,61.3165,61.457,151960.0
2017-09-26 11:00:00,83.16,83.25,83.14,83.22,171628.0,61.457,61.5235,61.4422,61.5013,171628.0
2017-09-26 11:30:00,83.21,83.37,83.19,83.37,77699.0,61.4939,61.6122,61.4791,61.6122,77699.0
2017-09-26 12:00:00,83.37,83.38,83.16,83.21,259450.0,61.6122,61.6195,61.457,61.4939,259450.0
2017-09-26 12:30:00,83.21,83.22,83.11,83.16,178458.0,61.4939,61.5013,61.42,61.457,178458.0
2017-09-26 13:00:00,83.15,83.17,83.06,83.1,113609.0,61.4496,61.4643,61.3831,61.4126,113609.0
2017-09-26 13:30:00,83.09,83.23,83.09,83.23,154643.0,61.4052,61.5087,61.4052,61.5087,154643.0
2017-09-26 14:00:00,83.23,83.34,83.22,83.27,109601.0,61.5087,61.59,61.5013,61.5382,109601.0
2017-09-26 14:30:00,83.27,83.28,83.2,83.25,136420.0,61.5382,61.5456,61.4865,61.5235,136420.0
2017-09-26 15:00:00,83.24,83.34,83.24,83.3,232067.0,61.5161,61.59,61.5161,61.5604,232067.0
2017-09-26 15:30:00,83.31,83.31,83.09,83.11,658833.0,61.5678,61.5678,61.4052,61.42,658833.0
2017-09-27 09:30:00,82.94,83.11,82.12,82.3,671374.0,61.2944,61.42,60.6884,60.8214,671374.0
2017-09-27 10:00:00,82.3,82.44,82.07,82.2,395971.0,60.8214,60.9249,60.6514,60.7475,395971.0
2017-09-27 10:30:00,82.2,82.35,82.15,82.34,224242.0,60.7475,60.8583,60.7105,60.851,224242.0
2017-09-27 11:00:00,82.34,82.36,82.13,82.19,171922.0,60.851,60.8657,60.6958,60.7401,171922.0
2017-09-27 11:30:00,82.18,82.23,82.07,82.21,176977.0,60.7327,60.7697,60.6514,60.7549,176977.0
2017-09-27 12:00:00,82.21,82.33,82.17,82.26,100855.0,60.7549,60.8436,60.7253,60.7918,100855.0
2017-09-27 12:30:00,82.27,82.35,82.18,82.29,214771.0,60.7992,60.8583,60.7327,60.814,214771.0
2017-09-27 13:00:00,82.28,82.33,82.15,82.16,131778.0,60.8066,60.8436,60.7105,60.7179,131778.0
2017-09-27 13:30:00,82.17,82.3,82.14,82.27,169273.0,60.7253,60.8214,60.7032,60.7992,169273.0
2017-09-27 14:00:00,82.27,82.33,82.15,82.28,287969.0,60.7992,60.8436,60.7105,60.8066,287969.0
2017-09-27 14:30:00,82.28,82.39,82.24,82.36,218574.0,60.8066,60.8879,60.7771,60.8657,218574.0
2017-09-27 15:00:00,82.36,82.43,82.31,82.36,244609.0,60.8657,60.9175,60.8288,60.8657,244609.0
2017-09-27 15:30:00,82.36,82.42,82.33,82.38,534548.0,60.8657,60.9101,60.8436,60.8805,534548.0
2017-09-28 09:30:00,82.19,82.62,82.19,82.29,683435.0,60.7401,61.0579,60.7401,60.814,683435.0
2017-09-28 10:00:00,82.3,82.37,82.21,82.28,207598.0,60.8214,60.8731,60.7549,60.8066,207598.0
2017-09-28 10:30:00,82.29,82.45,82.24,82.34,226275.0,60.814,60.9323,60.7771,60.851,226275.0
2017-09-28 11:00:00,82.34,82.39,82.29,82.33,195434.0,60.851,60.8879,60.814,60.8436,195434.0
2017-09-28 11:30:00,82.34,82.54,82.34,82.53,512965.0,60.851,60.9988,60.851,60.9914,512965.0
2017-09-28 12:00:00,82.54,82.6,82.51,82.54,475561.0,60.9988,61.0431,60.9766,60.9988,475561.0
2017-09-28 12:30:00,82.54,82.69,82.53,82.61,264803.0,60.9988,61.1096,60.9914,61.0505,264803.0
2017-09-28 13:00:00,82.6,82.71,82.6,82.62,141556.0,61.0431,61.1244,61.0431,61.0579,141556.0
2017-09-28 13:30:00,82.62,82.65,82.55,82.62,105132.0,61.0579,61.0801,61.0062,61.0579,105132.0
2017-09-28 14:00:00,82.62,82.64,82.57,82.6,98915.0,61.0579,61.0727,61.0209,61.0431,98915.0
2017-09-28 14:30:00,82.6,82.75,82.6,82.69,152023.0,61.0431,61.154,61.0431,61.1096,152023.0
2017-09-28 15:00:00,82.68,82.81,82.65,82.75,171565.0,61.1022,61.1983,61.0801,61.154,171565.0
2017-09-28 15:30:00,82.76,83.0,82.74,82.93,545934.0,61.1613,61.3387,61.1466,61.287,545934.0
2017-09-29 09:30:00,82.8,83.18,82.77,83.04,350340.0,61.1909,61.4717,61.1687,61.3683,350340.0
2017-09-29 10:00:00,83.05,83.06,82.62,82.78,299763.0,61.3757,61.3831,61.0579,61.1761,299763.0
2017-09-29 10:30:00,82.77,83.08,82.77,83.03,162856.0,61.1687,61.3978,61.1687,61.3609,162856.0
2017-09-29 11:00:00,83.02,83.02,82.87,82.91,423389.0,61.3535,61.3535,61.2426,61.2722,423389.0
2017-09-29 11:30:00,82.92,83.0,82.84,82.94,128286.0,61.2796,61.3387,61.2205,61.2944,128286.0
2017-09-29 12:00:00,82.94,82.98,82.84,82.88,310043.0,61.2944,61.3239,61.2205,61.25,310043.0
2017-09-29 12:30:00,82.87,82.91,82.84,82.86,121794.0,61.2426,61.2722,61.2205,61.2353,121794.0
2017-09-29 13:00:00,82.85,82.9,82.81,82.84,139271.0,61.2279,61.2648,61.1983,61.2205,139271.0
2017-09-29 13:30:00,82.85,82.89,82.78,82.8,133998.0,61.2279,61.2574,61.1761,61.1909,133998.0
2017-09-29 14:00:00,82.8,82.88,82.79,82.88,120251.0,61.1909,61.25,61.1835,61.25,120251.0
2017-09-29 14:30:00,82.88,82.9,82.79,82.83,488787.0,61.25,61.2648,61.1835,61.2131,488787.0
2017-09-29 15:00:00,82.82,82.96,82.81,82.86,532122.0,61.2057,61.3092,61.1983,61.2353,532122.0
2017-09-29 15:30:00,82.86,83.1,82.85,83.08,563984.0,61.2353,61.4126,61.2279,61.3978,563984.0
2017-10-02 09:30:00,83.22,83.25,82.91,83.06,417480.0,61.5013,61.5235,61.2722,61.3831,417480.0
2017-10-02 10:00:00,83.04,83.2,82.9,83.08,372803.0,61.3683,61.4865,61.2648,61.3978,372803.0
2017-10-02 10:30:00,83.08,83.13,82.98,83.06,307762.0,61.3978,61.4348,61.3239,61.3831,307762.0
2017-10-02 11:00:00,83.06,83.1,82.84,82.88,570300.0,61.3831,61.4126,61.2205,61.25,570300.0
2017-10-02 11:30:00,82.88,83.02,82.87,83.02,254213.0,61.25,61.3535,61.2426,61.3535,254213.0
2017-10-02 12:00:00,83.02,83.12,82.96,83.06,155944.0,61.3535,61.4274,61.3092,61.3831,155944.0
2017-10-02 12:30:00,83.06,83.08,82.92,82.94,126854.0,61.3831,61.3978,61.2796,61.2944,126854.0
2017-10-02 13:00:00,82.94,82.95,82.88,82.95,248563.0,61.2944,61.3018,61.25,61.3018,248563.0
2017-10-02 13:30:00,82.96,83.12,82.88,83.07,354440.0,61.3092,61.4274,61.25,61.3904,354440.0
2017-10-02 14:00:00,83.08,83.09,82.95,82.98,153226.0,61.3978,61.4052,61.3018,61.3239,153226.0
2017-10-02 14:30:00,82.98,83.15,82.95,83.09,112912.0,61.3239,61.4496,61.3018,61.4052,112912.0
2017-10-02 15:00:00,83.09,83.26,83.06,83.06,316248.0,61.4052,61.5309,61.3831,61.3831,316248.0
2017-10-02 15:30:00,83.06,83.1,82.92,82.99,671310.0,61.3831,61.4126,61.2796,61.3313,671310.0
2017-10-03 09:30:00,82.96,83.04,82.66,82.73,226576.0,61.3092,61.3683,61.0874,61.1392,226576.0
2017-10-03 10:00:00,82.71,82.95,82.68,82.71,359730.0,61.1244,61.3018,61.1022,61.1244,359730.0
2017-10-03 10:30:00,82.71,82.82,82.7,82.82,394166.0,61.1244,61.2057,61.117,61.2057,394166.0
2017-10-03 11:00:00,82.84,82.85,82.71,82.83,171524.0,61.2205,61.2279,61.1244,61.2131,171524.0
2017-10-03 11:30:00,82.83,82.92,82.8,82.86,250013.0,61.2131,61.2796,61.1909,61.2353,250013.0
2017-10-03 12:00:00,82.86,82.94,82.81,82.93,157061.0,61.2353,61.2944,61.1983,61.287,157061.0
2017-10-03 12:30:00,82.92,82.98,82.88,82.92,312234.0,61.2796,61.3239,61.25,61.2796,312234.0
2017-10-03 13:00:00,82.92,82.94,82.72,82.76,216660.0,61.2796,61.2944,61.1318,61.1613,216660.0
2017-10-03 13:30:00,82.76,82.77,82.69,82.77,216873.0,61.1613,61.1687,61.1096,61.1687,216873.0
2017-10-03 14:00:00,82.76,82.81,82.72,82.75,204834.0,61.1613,61.1983,61.1318,61.154,204834.0
2017-10-03 14:30:00,82.75,82.84,82.73,82.81,248032.0,61.154,61.2205,61.1392,61.1983,248032.0
2017-10-03 15:00:00,82.81,82.87,82.77,82.87,204292.0,61.1983,61.2426,61.1687,61.2426,204292.0
2017-10-03 15:30:00,82.87,82.91,82.8,82.85,915162.0,61.2426,61.2722,61.1909,61.2279,915162.0
2017-10-04 09:30:00,82.92,82.96,82.63,82.82,321118.0,61.2796,61.3092,61.0653,61.2057,321118.0
2017-10-04 10:00:00,82.83,82.93,82.74,82.9,145904.0,61.2131,61.287,61.1466,61.2648,145904.0
2017-10-04 10:30:00,82.91,82.96,82.81,82.84,107675.0,61.2722,61.3092,61.1983,61.2205,107675.0
2017-10-04 11:00:00,82.84,83.0,82.82,82.93,286286.0,61.2205,61.3387,61.2057,61.287,286286.0
2017-10-04 11:30:00,82.92,83.06,82.9,83.03,87093.0,61.2796,61.3831,61.2648,61.3609,87093.0
2017-10-04 12:00:00,83.02,83.07,82.97,83.04,99377.0,61.3535,61.3904,61.3165,61.3683,99377.0
2017-10-04 12:30:00,83.04,83.07,82.96,83.02,110805.0,61.3683,61.3904,61.3092,61.3535,110805.0
2017-10-04 13:00:00,83.02,83.04,82.99,83.03,72675.0,61.3535,61.3683,61.3313,61.3609,72675.0
2017-10-04 13:30:00,83.02,83.06,82.94,82.97,186524.0,61.3535,61.3831,61.2944,61.3165,186524.0
2017-10-04 14:00:00,82.97,83.01,82.95,83.0,148927.0,61.3165,61.3461,61.3018,61.3387,148927.0
2017-10-04 14:30:00,82.99,83.19,82.99,83.18,389165.0,61.3313,61.4791,61.3313,61.4717,389165.0
2017-10-04 15:00:00,83.19,83.29,83.17,83.28,553625.0,61.4791,61.553,61.4643,61.5456,553625.0
2017-10-04 15:30:00,83.28,83.33,83.25,83.28,1213474.0,61.5456,61.5826,61.5235,61.5456,1213474.0
2017-10-05 09:30:00,83.38,83.8,83.37,83.74,218120.0,61.6195,61.9299,61.6122,61.8856,218120.0
2017-10-05 10:00:00,83.75,83.8,83.63,83.71,146901.0,61.893,61.9299,61.8043,61.8634,146901.0
2017-10-05 10:30:00,83.72,83.92,83.68,83.85,317223.0,61.8708,62.0186,61.8412,61.9669,317223.0
2017-10-05 11:00:00,83.86,83.92,83.78,83.81,266426.0,61.9743,62.0186,61.9151,61.9373,266426.0
2017-10-05 11:30:00,83.81,83.95,83.8,83.94,316358.0,61.9373,62.0408,61.9299,62.0334,316358.0
2017-10-05 12:00:00,83.93,83.99,83.88,83.91,196589.0,62.026,62.0703,61.9891,62.0112,196589.0
2017-10-05 12:30:00,83.91,83.93,83.78,83.79,115714.0,62.0112,62.026,61.9151,61.9225,115714.0
2017-10-05 13:00:00,83.79,83.84,83.73,83.73,554526.0,61.9225,61.9595,61.8782,61.8782,554526.0
2017-10-05 13:30:00,83.74,83.78,83.7,83.72,137663.0,61.8856,61.9151,61.856,61.8708,137663.0
2017-10-05 14:00:00,83.71,83.75,83.62,83.62,92152.0,61.8634,61.893,61.7969,61.7969,92152.0
2017-10-05 14:30:00,83.62,83.64,83.46,83.53,212052.0,61.7969,61.8117,61.6787,61.7304,212052.0
2017-10-05 15:00:00,83.53,83.67,83.53,83.67,182022.0,61.7304,61.8339,61.7304,61.8339,182022.0
2017-10-05 15:30:00,83.66,83.69,83.56,83.6,394274.0,61.8265,61.8486,61.7526,61.7821,394274.0
2017-10-06 09:30:00,83.13,83.24,82.6,82.9,546405.0,61.4348,61.5161,61.0431,61.2648,546405.0
2017-10-06 10:00:00,82.92,83.07,82.84,83.03,197891.0,61.2796,61.3904,61.2205,61.3609,197891.0
2017-10-06 10:30:00,83.03,83.14,83.03,83.08,160925.0,61.3609,61.4422,61.3609,61.3978,160925.0
2017-10-06 11:00:00,83.07,83.18,83.04,83.17,113661.0,61.3904,61.4717,61.3683,61.4643,113661.0
2017-10-06 11:30:00,83.17,83.24,83.15,83.18,95969.0,61.4643,61.5161,61.4496,61.4717,95969.0
2017-10-06 12:00:00,83.18,83.33,83.17,83.26,193732.0,61.4717,61.5826,61.4643,61.5309,193732.0
2017-10-06 12:30:00,83.26,83.28,83.19,83.26,98502.0,61.5309,61.5456,61.4791,61.5309,98502.0
2017-10-06 13:00:00,83.25,83.33,83.22,83.31,83957.0,61.5235,61.5826,61.5013,61.5678,83957.0
2017-10-06 13:30:00,83.31,83.35,83.26,83.29,91451.0,61.5678,61.5974,61.5309,61.553,91451.0
2017-10-06 14:00:00,83.28,83.36,83.26,83.28,132212.0,61.5456,61.6048,61.5309,61.5456,132212.0
2017-10-06 14:30:00,83.29,83.34,83.27,83.3,122124.0,61.553,61.59,61.5382,61.5604,122124.0
2017-10-06 15:00:00,83.3,83.37,83.27,83.36,180748.0,61.5604,61.6122,61.5382,61.6048,180748.0
2017-10-06 15:30:00,83.36,83.36,83.26,83.32,379924.0,61.6048,61.6048,61.5309,61.5752,379924.0
2017-10-09 09:30:00,83.34,83.56,83.25,83.38,364819.0,61.59,61.7526,61.5235,61.6195,364819.0
2017-10-09 10:00:00,83.38,83.5,83.36,83.44,169794.0,61.6195,61.7082,61.6048,61.6639,169794.0
2017-10-09 10:30:00,83.45,83.69,83.44,83.61,173924.0,61.6713,61.8486,61.6639,61.7895,173924.0
2017-10-09 11:00:00,83.6,83.64,83.55,83.6,52534.0,61.7821,61.8117,61.7452,61.7821,52534.0
2017-10-09 11:30:00,83.59,83.66,83.55,83.61,79604.0,61.7747,61.8265,61.7452,61.7895,79604.0
2017-10-09 12:00:00,83.61,83.68,83.58,83.67,65013.0,61.7895,61.8412,61.7673,61.8339,65013.0
2017-10-09 12:30:00,83.67,83.68,83.64,83.68,120168.0,61.8339,61.8412,61.8117,61.8412,120168.0
2017-10-09 13:00:00,83.67,83.71,83.61,83.64,182077.0,61.8339,61.8634,61.7895,61.8117,182077.0
2017-10-09 13:30:00,83.64,83.67,83.58,83.64,89001.0,61.8117,61.8339,61.7673,61.8117,89001.0
2017-10-09 14:00:00,83.63,83.65,83.53,83.53,82023.0,61.8043,61.8191,61.7304,61.7304,82023.0
2017-10-09 14:30:00,83.54,83.58,83.51,83.54,82640.0,61.7378,61.7673,61.7156,61.7378,82640.0
2017-10-09 15:00:00,83.54,83.56,83.48,83.56,99470.0,61.7378,61.7526,61.6934,61.7526,99470.0
2017-10-09 15:30:00,83.55,83.56,83.45,83.51,544757.0,61.7452,61.7526,61.6713,61.7156,544757.0
2017-10-10 09:30:00,83.76,84.32,83.5,84.14,514132.0,61.9004,62.3142,61.7082,62.1812,514132.0
2017-10-10 10:00:00,84.13,84.15,83.94,83.96,777446.0,62.1738,62.1886,62.0334,62.0482,777446.0
2017-10-10 10:30:00,83.95,83.98,83.85,83.95,621580.0,62.0408,62.063,61.9669,62.0408,621580.0
2017-10-10 11:00:00,83.94,83.98,83.87,83.94,219681.0,62.0334,62.063,61.9817,62.0334,219681.0
2017-10-10 11:30:00,83.95,83.96,83.81,83.88,89804.0,62.0408,62.0482,61.9373,61.9891,89804.0
2017-10-10 12:00:00,83.88,83.88,83.78,83.83,121873.0,61.9891,61.9891,61.9151,61.9521,121873.0
2017-10-10 12:30:00,83.83,83.87,83.76,83.8,130467.0,61.9521,61.9817,61.9004,61.9299,130467.0
2017-10-10 13:00:00,83.8,83.8,83.6,83.61,113514.0,61.9299,61.9299,61.7821,61.7895,113514.0
2017-10-10 13:30:00,83.61,83.69,83.57,83.58,100312.0,61.7895,61.8486,61.76,61.7673,100312.0
2017-10-10 14:00:00,83.59,83.63,83.5,83.55,141965.0,61.7747,61.8043,61.7082,61.7452,141965.0
2017-10-10 14:30:00,83.56,83.63,83.55,83.57,168929.0,61.7526,61.8043,61.7452,61.76,168929.0
2017-10-10 15:00:00,83.56,83.72,83.56,83.68,164451.0,61.7526,61.8708,61.7526,61.8412,164451.0
2017-10-10 15:30:00,83.68,83.82,83.68,83.75,736454.0,61.8412,61.9447,61.8412,61.893,736454.0
2017-10-11 09:30:00,83.82,84.11,83.81,84.03,247116.0,61.9447,62.159,61.9373,62.0999,247116.0
2017-10-11 10:00:00,84.02,84.24,83.97,84.21,133461.0,62.0925,62.2551,62.0556,62.2329,133461.0
2017-10-11 10:30:00,84.2,84.22,84.08,84.09,165727.0,62.2255,62.2403,62.1369,62.1442,165727.0
2017-10-11 11:00:00,84.09,84.22,84.07,84.08,225923.0,62.1442,62.2403,62.1295,62.1369,225923.0
2017-10-11 11:30:00,84.09,84.15,84.07,84.1,95935.0,62.1442,62.1886,62.1295,62.1516,95935.0
2017-10-11 12:00:00,84.1,84.11,84.0,84.05,119961.0,62.1516,62.159,62.0777,62.1147,119961.0
2017-10-11 12:30:00,84.04,84.15,84.03,84.11,120767.0,62.1073,62.1886,62.0999,62.159,120767.0
2017-10-11 13:00:00,84.11,84.22,84.11,84.2,187729.0,62.159,62.2403,62.159,62.2255,187729.0
2017-10-11 13:30:00,84.2,84.24,84.16,84.19,89933.0,62.2255,62.2551,62.196,62.2181,89933.0
2017-10-11 14:00:00,84.19,84.29,84.14,84.21,178431.0,62.2181,62.292,62.1812,62.2329,178431.0
2017-10-11 14:30:00,84.21,84.23,84.16,84.2,156156.0,62.2329,62.2477,62.196,62.2255,156156.0
2017-10-11 15:00:00,84.2,84.23,84.07,84.1,160254.0,62.2255,62.2477,62.1295,62.1516,160254.0
2017-10-11 15:30:00,84.09,84.13,83.98,84.06,652505.0,62.1442,62.1738,62.063,62.1221,652505.0
2017-10-12 09:30:00,84.06,84.24,83.96,84.02,221847.0,62.1221,62.2551,62.0482,62.0925,221847.0
2017-10-12 10:00:00,84.01,84.21,83.93,84.21,217842.0,62.0851,62.2329,62.026,62.2329,217842.0
2017-10-12 10:30:00,84.21,84.32,84.16,84.23,156429.0,62.2329,62.3142,62.196,62.2477,156429.0
2017-10-12 11:00:00,84.24,84.48,84.2,84.45,325517.0,62.2551,62.4325,62.2255,62.4103,325517.0
2017-10-12 11:30:00,84.45,84.5,84.37,84.39,139756.0,62.4103,62.4472,62.3512,62.366,139756.0
2017-10-12 12:00:00,84.37,84.43,84.35,84.41,208416.0,62.3512,62.3955,62.3364,62.3807,208416.0
2017-10-12 12:30:00,84.41,84.45,84.39,84.4,162885.0,62.3807,62.4103,62.366,62.3733,162885.0
2017-10-12 13:00:00,84.4,84.49,84.4,84.48,152436.0,62.3733,62.4399,62.3733,62.4325,152436.0
2017-10-12 13:30:00,84.48,84.53,84.45,84.45,120241.0,62.4325,62.4694,62.4103,62.4103,120241.0
2017-10-12 14:00:00,84.46,84.51,84.36,84.38,181940.0,62.4177,62.4546,62.3438,62.3586,181940.0
2017-10-12 14:30:00,84.39,84.53,84.36,84.52,259153.0,62.366,62.4694,62.3438,62.462,259153.0
2017-10-12 15:00:00,84.52,84.57,84.51,84.54,170068.0,62.462,62.499,62.4546,62.4768,170068.0
2017-10-12 15:30:00,84.54,84.57,84.46,84.55,287929.0,62.4768,62.499,62.4177,62.4842,287929.0
2017-10-13 09:30:00,84.88,84.88,84.4,84.46,447062.0,62.7281,62.7281,62.3733,62.4177,447062.0
2017-10-13 10:00:00,84.47,84.78,84.42,84.78,210946.0,62.4251,62.6542,62.3881,62.6542,210946.0
2017-10-13 10:30:00,84.78,84.9,84.76,84.87,134535.0,62.6542,62.7429,62.6394,62.7207,134535.0
2017-10-13 11:00:00,84.87,85.0,84.86,84.95,354951.0,62.7207,62.8168,62.7133,62.7798,354951.0
2017-10-13 11:30:00,84.95,84.96,84.81,84.82,124039.0,62.7798,62.7872,62.6763,62.6837,124039.0
2017-10-13 12:00:00,84.81,84.81,84.68,84.68,73885.0,62.6763,62.6763,62.5803,62.5803,73885.0
2017-10-13 12:30:00,84.68,84.72,84.64,84.7,83692.0,62.5803,62.6098,62.5507,62.595,83692.0
2017-10-13 13:00:00,84.7,84.81,84.7,84.81,161750.0,62.595,62.6763,62.595,62.6763,161750.0
2017-10-13 13:30:00,84.81,84.85,84.72,84.73,83013.0,62.6763,62.7059,62.6098,62.6172,83013.0
2017-10-13 14:00:00,84.73,84.8,84.68,84.79,142738.0,62.6172,62.669,62.5803,62.6616,142738.0
2017-10-13 14:30:00,84.8,84.83,84.76,84.81,115049.0,62.669,62.6911,62.6394,62.6763,115049.0
2017-10-13 15:00:00,84.81,84.85,84.77,84.83,143106.0,62.6763,62.7059,62.6468,62.6911,143106.0
2017-10-13 15:30:00,84.83,84.84,84.75,84.79,337217.0,62.6911,62.6985,62.632,62.6616,337217.0
2017-10-16 09:30:00,84.73,84.9,84.37,84.64,238259.0,62.6172,62.7429,62.3512,62.5507,238259.0
2017-10-16 10:00:00,84.62,84.71,84.49,84.63,171847.0,62.5359,62.6024,62.4399,62.5433,171847.0
2017-10-16 10:30:00,84.63,84.63,84.45,84.47,128108.0,62.5433,62.5433,62.4103,62.4251,128108.0
2017-10-16 11:00:00,84.47,84.47,84.3,84.42,110039.0,62.4251,62.4251,62.2994,62.3881,110039.0
2017-10-16 11:30:00,84.43,84.48,84.39,84.42,119917.0,62.3955,62.4325,62.366,62.3881,119917.0
2017-10-16 12:00:00,84.41,84.44,84.35,84.35,84926.0,62.3807,62.4029,62.3364,62.3364,84926.0
2017-10-16 12:30:00,84.35,84.4,84.33,84.39,79693.0,62.3364,62.3733,62.3216,62.366,79693.0
2017-10-16 13:00:00,84.38,84.45,84.34,84.44,149716.0,62.3586,62.4103,62.329,62.4029,149716.0
2017-10-16 13:30:00,84.44,84.56,84.42,84.43,140811.0,62.4029,62.4916,62.3881,62.3955,140811.0
2017-10-16 14:00:00,84.42,84.47,84.38,84.42,117700.0,62.3881,62.4251,62.3586,62.3881,117700.0
2017-10-16 14:30:00,84.42,84.42,84.36,84.41,63510.0,62.3881,62.3881,62.3438,62.3807,63510.0
2017-10-16 15:00:00,84.4,84.48,84.36,84.43,146735.0,62.3733,62.4325,62.3438,62.3955,146735.0
2017-10-16 15:30:00,84.44,84.47,84.31,84.36,207228.0,62.4029,62.4251,62.3068,62.3438,207228.0
2017-10-17 09:30:00,84.28,84.5,84.13,84.18,296940.0,62.2847,62.4472,62.1738,62.2108,296940.0
2017-10-17 10:00:00,84.2,84.32,84.19,84.22,140002.0,62.2255,62.3142,62.2181,62.2403,140002.0
2017-10-17 10:30:00,84.23,84.25,84.12,84.24,130772.0,62.2477,62.2625,62.1664,62.2551,130772.0
2017-10-17 11:00:00,84.24,84.48,84.24,84.46,69334.0,62.2551,62.4325,62.2551,62.4177,69334.0
2017-10-17 11:30:00,84.47,84.48,84.38,84.43,84931.0,62.4251,62.4325,62.3586,62.3955,84931.0
2017-10-17 12:00:00,84.44,84.52,84.44,84.45,79497.0,62.4029,62.462,62.4029,62.4103,79497.0
2017-10-17 12:30:00,84.46,84.5,84.35,84.37,192901.0,62.4177,62.4472,62.3364,62.3512,192901.0
2017-10-17 13:00:00,84.37,84.44,84.32,84.36,149389.0,62.3512,62.4029,62.3142,62.3438,149389.0
2017-10-17 13:30:00,84.36,84.41,84.32,84.41,107904.0,62.3438,62.3807,62.3142,62.3807,107904.0
2017-10-17 14:00:00,84.42,84.42,84.32,84.4,198045.0,62.3881,62.3881,62.3142,62.3733,198045.0
2017-10-17 14:30:00,84.39,84.39,84.31,84.34,108825.0,62.366,62.366,62.3068,62.329,108825.0
2017-10-17 15:00:00,84.34,84.38,84.32,84.35,110450.0,62.329,62.3586,62.3142,62.3364,110450.0
2017-10-17 15:30:00,84.35,84.5,84.35,84.45,277375.0,62.3364,62.4472,62.3364,62.4103,277375.0
2017-10-18 09:30:00,84.37,84.69,84.21,84.25,298437.0,62.3512,62.5877,62.2329,62.2625,298437.0
2017-10-18 10:00:00,84.24,84.39,84.21,84.33,97848.0,62.2551,62.366,62.2329,62.3216,97848.0
2017-10-18 10:30:00,84.32,84.37,84.22,84.31,106212.0,62.3142,62.3512,62.2403,62.3068,106212.0
2017-10-18 11:00:00,84.31,84.32,84.22,84.29,69396.0,62.3068,62.3142,62.2403,62.292,69396.0
2017-10-18 11:30:00,84.29,84.35,84.26,84.31,174100.0,62.292,62.3364,62.2699,62.3068,174100.0
2017-10-18 12:00:00,84.32,84.38,84.28,84.34,63393.0,62.3142,62.3586,62.2847,62.329,63393.0
2017-10-18 12:30:00,84.34,84.37,84.29,84.29,62003.0,62.329,62.3512,62.292,62.292,62003.0
2017-10-18 13:00:00,84.3,84.34,84.26,84.34,64017.0,62.2994,62.329,62.2699,62.329,64017.0
2017-10-18 13:30:00,84.34,84.42,84.32,84.39,57267.0,62.329,62.3881,62.3142,62.366,57267.0
2017-10-18 14:00:00,84.4,84.51,84.4,84.51,69960.0,62.3733,62.4546,62.3733,62.4546,69960.0
2017-10-18 14:30:00,84.5,84.55,84.47,84.5,99685.0,62.4472,62.4842,62.4251,62.4472,99685.0
2017-10-18 15:00:00,84.49,84.52,84.46,84.48,100950.0,62.4399,62.462,62.4177,62.4325,100950.0
2017-10-18 15:30:00,84.48,84.5,84.34,84.38,313838.0,62.4325,62.4472,62.329,62.3586,313838.0
2017-10-19 09:30:00,84.36,84.54,83.96,83.99,329936.0,62.3438,62.4768,62.0482,62.0703,329936.0
2017-10-19 10:00:00,83.99,84.09,83.84,84.07,189440.0,62.0703,62.1442,61.9595,62.1295,189440.0
2017-10-19 10:30:00,84.07,84.17,84.04,84.14,96632.0,62.1295,62.2034,62.1073,62.1812,96632.0
2017-10-19 11:00:00,84.15,84.16,84.01,84.02,95366.0,62.1886,62.196,62.0851,62.0925,95366.0
2017-10-19 11:30:00,84.02,84.17,83.98,84.11,108254.0,62.0925,62.2034,62.063,62.159,108254.0
2017-10-19 12:00:00,84.12,84.18,84.07,84.18,54561.0,62.1664,62.2108,62.1295,62.2108,54561.0
2017-10-19 12:30:00,84.18,84.21,84.08,84.17,70508.0,62.2108,62.2329,62.1369,62.2034,70508.0
2017-10-19 13:00:00,84.18,84.22,84.15,84.17,80257.0,62.2108,62.2403,62.1886,62.2034,80257.0
2017-10-19 13:30:00,84.17,84.18,84.13,84.16,66750.0,62.2034,62.2108,62.1738,62.196,66750.0
2017-10-19 14:00:00,84.17,84.27,84.16,84.19,81069.0,62.2034,62.2773,62.196,62.2181,81069.0
2017-10-19 14:30:00,84.19,84.29,84.16,84.17,144244.0,62.2181,62.292,62.196,62.2034,144244.0
2017-10-19 15:00:00,84.17,84.2,84.08,84.12,115130.0,62.2034,62.2255,62.1369,62.1664,115130.0
2017-10-19 15:30:00,84.13,84.13,84.05,84.12,231247.0,62.1738,62.1738,62.1147,62.1664,231247.0
2017-10-20 09:30:00,84.06,84.1,83.62,83.62,277392.0,62.1221,62.1516,61.7969,61.7969,277392.0
2017-10-20 10:00:00,83.63,83.79,83.51,83.69,385148.0,61.8043,61.9225,61.7156,61.8486,385148.0
2017-10-20 10:30:00,83.69,83.74,83.62,83.69,144063.0,61.8486,61.8856,61.7969,61.8486,144063.0
2017-10-20 11:00:00,83.69,83.72,83.63,83.68,137772.0,61.8486,61.8708,61.8043,61.8412,137772.0
2017-10-20 11:30:00,83.68,83.71,83.61,83.64,187530.0,61.8412,61.8634,61.7895,61.8117,187530.0
2017-10-20 12:00:00,83.64,83.64,83.47,83.48,111064.0,61.8117,61.8117,61.6861,61.6934,111064.0
2017-10-20 12:30:00,83.48,83.55,83.44,83.55,198847.0,61.6934,61.7452,61.6639,61.7452,198847.0
2017-10-20 13:00:00,83.56,83.56,83.5,83.52,198219.0,61.7526,61.7526,61.7082,61.723,198219.0
2017-10-20 13:30:00,83.51,83.52,83.37,83.4,223332.0,61.7156,61.723,61.6122,61.6343,223332.0
2017-10-20 14:00:00,83.4,83.53,83.33,83.53,148907.0,61.6343,61.7304,61.5826,61.7304,148907.0
2017-10-20 14:30:00,83.53,83.56,83.5,83.51,122660.0,61.7304,61.7526,61.7082,61.7156,122660.0
2017-10-20 15:00:00,83.5,83.54,83.49,83.53,119270.0,61.7082,61.7378,61.7008,61.7304,119270.0
2017-10-20 15:30:00,83.53,83.65,83.51,83.65,336706.0,61.7304,61.8191,61.7156,61.8191,336706.0
2017-10-23 09:30:00,83.75,83.83,83.43,83.77,389252.0,61.893,61.9521,61.6565,61.9078,389252.0
2017-10-23 10:00:00,83.78,83.79,83.46,83.51,357875.0,61.9151,61.9225,61.6787,61.7156,357875.0
2017-10-23 10:30:00,83.51,83.56,83.47,83.53,179182.0,61.7156,61.7526,61.6861,61.7304,179182.0
2017-10-23 11:00:00,83.53,83.53,83.4,83.45,98537.0,61.7304,61.7304,61.6343,61.6713,98537.0
2017-10-23 11:30:00,83.44,83.45,83.34,83.41,122622.0,61.6639,61.6713,61.59,61.6417,122622.0
2017-10-23 12:00:00,83.41,83.41,83.31,83.32,76089.0,61.6417,61.6417,61.5678,61.5752,76089.0
2017-10-23 12:30:00,83.32,83.44,83.3,83.42,73231.0,61.5752,61.6639,61.5604,61.6491,73231.0
2017-10-23 13:00:00,83.42,83.42,83.3,83.31,53939.0,61.6491,61.6491,61.5604,61.5678,53939.0
2017-10-23 13:30:00,83.31,83.4,83.27,83.34,80569.0,61.5678,61.6343,61.5382,61.59,80569.0
2017-10-23 14:00:00,83.33,83.38,83.28,83.32,103536.0,61.5826,61.6195,61.5456,61.5752,103536.0
2017-10-23 14:30:00,83.33,83.35,83.26,83.34,123023.0,61.5826,61.5974,61.5309,61.59,123023.0
2017-10-23 15:00:00,83.34,83.37,83.23,83.28,169351.0,61.59,61.6122,61.5087,61.5456,169351.0
2017-10-23 15:30:00,83.28,83.38,83.26,83.34,290939.0,61.5456,61.6195,61.5309,61.59,290939.0
2017-10-24 09:30:00,83.17,83.44,83.14,83.21,241459.0,61.4643,61.6639,61.4422,61.4939,241459.0
2017-10-24 10:00:00,83.21,83.24,83.07,83.08,113230.0,61.4939,61.5161,61.3904,61.3978,113230.0
2017-10-24 10:30:00,83.08,83.17,82.91,82.92,203397.0,61.3978,61.4643,61.2722,61.2796,203397.0
2017-10-24 11:00:00,82.91,82.94,82.7,82.73,111732.0,61.2722,61.2944,61.117,61.1392,111732.0
2017-10-24 11:30:00,82.73,82.8,82.63,82.69,91636.0,61.1392,61.1909,61.0653,61.1096,91636.0
2017-10-24 12:00:00,82.68,82.69,82.54,82.57,259579.0,61.1022,61.1096,60.9988,61.0209,259579.0
2017-10-24 12:30:00,82.56,82.74,82.56,82.72,130417.0,61.0135,61.1466,61.0135,61.1318,130417.0
2017-10-24 13:00:00,82.73,82.77,82.67,82.72,154565.0,61.1392,61.1687,61.0948,61.1318,154565.0
2017-10-24 13:30:00,82.73,82.84,82.69,82.84,280059.0,61.1392,61.2205,61.1096,61.2205,280059.0
2017-10-24 14:00:00,82.83,82.89,82.79,82.89,103236.0,61.2131,61.2574,61.1835,61.2574,103236.0
2017-10-24 14:30:00,82.9,82.94,82.84,82.86,95117.0,61.2648,61.2944,61.2205,61.2353,95117.0
2017-10-24 15:00:00,82.87,82.9,82.77,82.81,133222.0,61.2426,61.2648,61.1687,61.1983,133222.0
2017-10-24 15:30:00,82.82,82.96,82.8,82.83,311179.0,61.2057,61.3092,61.1909,61.2131,311179.0
2017-10-25 09:30:00,82.48,82.87,82.48,82.67,300205.0,60.9544,61.2426,60.9544,61.0948,300205.0
2017-10-25 10:00:00,82.67,82.73,82.24,82.26,250087.0,61.0948,61.1392,60.7771,60.7918,250087.0
2017-10-25 10:30:00,82.25,82.27,82.01,82.13,404197.0,60.7844,60.7992,60.6071,60.6958,404197.0
2017-10-25 11:00:00,82.13,82.38,82.12,82.38,148122.0,60.6958,60.8805,60.6884,60.8805,148122.0
2017-10-25 11:30:00,82.37,82.46,82.34,82.45,159657.0,60.8731,60.9396,60.851,60.9323,159657.0
2017-10-25 12:00:00,82.45,82.45,82.31,82.31,171709.0,60.9323,60.9323,60.8288,60.8288,171709.0
2017-10-25 12:30:00,82.32,82.38,82.2,82.27,179906.0,60.8362,60.8805,60.7475,60.7992,179906.0
2017-10-25 13:00:00,82.27,82.38,82.25,82.38,324793.0,60.7992,60.8805,60.7844,60.8805,324793.0
2017-10-25 13:30:00,82.38,82.67,82.33,82.65,190897.0,60.8805,61.0948,60.8436,61.0801,190897.0
2017-10-25 14:00:00,82.65,82.66,82.56,82.64,146418.0,61.0801,61.0874,61.0135,61.0727,146418.0
2017-10-25 14:30:00,82.63,82.64,82.51,82.62,307711.0,61.0653,61.0727,60.9766,61.0579,307711.0
2017-10-25 15:00:00,82.62,82.7,82.6,82.68,279214.0,61.0579,61.117,61.0431,61.1022,279214.0
2017-10-25 15:30:00,82.67,82.68,82.43,82.58,365914.0,61.0948,61.1022,60.9175,61.0283,365914.0
2017-10-26 09:30:00,82.81,83.0,82.01,82.12,346196.0,61.1983,61.3387,60.6071,60.6884,346196.0
2017-10-26 10:00:00,82.14,82.17,81.82,81.91,249908.0,60.7032,60.7253,60.4667,60.5332,249908.0
2017-10-26 10:30:00,81.9,81.92,81.61,81.68,280961.0,60.5258,60.5406,60.3115,60.3632,280961.0
2017-10-26 11:00:00,81.68,81.86,81.64,81.83,347408.0,60.3632,60.4962,60.3336,60.4741,347408.0
2017-10-26 11:30:00,81.84,81.91,81.77,81.77,366284.0,60.4814,60.5332,60.4297,60.4297,366284.0
2017-10-26 12:00:00,81.78,81.87,81.74,81.86,193683.0,60.4371,60.5036,60.4075,60.4962,193683.0
2017-10-26 12:30:00,81.85,81.87,81.71,81.74,225412.0,60.4888,60.5036,60.3854,60.4075,225412.0
2017-10-26 13:00:00,81.74,81.84,81.7,81.76,171637.0,60.4075,60.4814,60.378,60.4223,171637.0
2017-10-26 13:30:00,81.77,81.97,81.75,81.96,207206.0,60.4297,60.5775,60.4149,60.5701,207206.0
2017-10-26 14:00:00,81.97,82.09,81.94,82.09,193754.0,60.5775,60.6662,60.5554,60.6662,193754.0
2017-10-26 14:30:00,82.09,82.13,81.86,81.87,257395.0,60.6662,60.6958,60.4962,60.5036,257395.0
2017-10-26 15:00:00,81.87,81.92,81.82,81.89,255119.0,60.5036,60.5406,60.4667,60.5184,255119.0
2017-10-26 15:30:00,81.89,82.04,81.88,81.93,564313.0,60.5184,60.6293,60.511,60.548,564313.0
2017-10-27 09:30:00,81.86,81.93,81.34,81.65,478040.0,60.4962,60.548,60.1119,60.341,478040.0
2017-10-27 10:00:00,81.66,82.13,81.65,82.08,349934.0,60.3484,60.6958,60.341,60.6588,349934.0
2017-10-27 10:30:00,82.09,82.39,82.06,82.32,262808.0,60.6662,60.8879,60.644,60.8362,262808.0
2017-10-27 11:00:00,82.32,82.49,82.25,82.42,203771.0,60.8362,60.9618,60.7844,60.9101,203771.0
2017-10-27 11:30:00,82.41,82.42,82.22,82.34,109401.0,60.9027,60.9101,60.7623,60.851,109401.0
2017-10-27 12:00:00,82.36,82.41,82.2,82.26,160420.0,60.8657,60.9027,60.7475,60.7918,160420.0
2017-10-27 12:30:00,82.25,82.37,82.25,82.34,199474.0,60.7844,60.8731,60.7844,60.851,199474.0
2017-10-27 13:00:00,82.32,82.4,82.23,82.25,118563.0,60.8362,60.8953,60.7697,60.7844,118563.0
2017-10-27 13:30:00,82.24,82.24,82.11,82.19,115053.0,60.7771,60.7771,60.681,60.7401,115053.0
2017-10-27 14:00:00,82.19,82.26,82.11,82.22,143169.0,60.7401,60.7918,60.681,60.7623,143169.0
2017-10-27 14:30:00,82.22,82.27,82.14,82.21,240914.0,60.7623,60.7992,60.7032,60.7549,240914.0
2017-10-27 15:00:00,82.22,82.3,82.17,82.22,140583.0,60.7623,60.8214,60.7253,60.7623,140583.0
2017-10-27 15:30:00,82.23,82.3,82.15,82.29,228219.0,60.7697,60.8214,60.7105,60.814,228219.0
2017-10-30 09:30:00,82.35,82.54,82.25,82.27,343917.0,60.8583,60.9988,60.7844,60.7992,343917.0
2017-10-30 10:00:00,82.25,82.3,82.14,82.24,151322.0,60.7844,60.8214,60.7032,60.7771,151322.0
2017-10-30 10:30:00,82.25,82.28,82.11,82.16,114495.0,60.7844,60.8066,60.681,60.7179,114495.0
2017-10-30 11:00:00,82.16,82.29,82.15,82.2,167545.0,60.7179,60.814,60.7105,60.7475,167545.0
2017-10-30 11:30:00,82.2,82.27,82.1,82.27,158915.0,60.7475,60.7992,60.6736,60.7992,158915.0
2017-10-30 12:00:00,82.27,82.28,82.16,82.18,216020.0,60.7992,60.8066,60.7179,60.7327,216020.0
2017-10-30 12:30:00,82.18,82.2,82.09,82.13,186461.0,60.7327,60.7475,60.6662,60.6958,186461.0
2017-10-30 13:00:00,82.13,82.36,82.13,82.25,352547.0,60.6958,60.8657,60.6958,60.7844,352547.0
2017-10-30 13:30:00,82.25,82.33,82.15,82.19,112049.0,60.7844,60.8436,60.7105,60.7401,112049.0
2017-10-30 14:00:00,82.2,82.35,82.16,82.26,181326.0,60.7475,60.8583,60.7179,60.7918,181326.0
2017-10-30 14:30:00,82.26,82.33,82.21,82.23,202555.0,60.7918,60.8436,60.7549,60.7697,202555.0
2017-10-30 15:00:00,82.22,82.22,82.05,82.12,226594.0,60.7623,60.7623,60.6366,60.6884,226594.0
2017-10-30 15:30:00,82.12,82.24,82.09,82.22,362633.0,60.6884,60.7771,60.6662,60.7623,362633.0
2017-10-31 09:30:00,82.22,82.35,81.65,81.81,464378.0,60.7623,60.8583,60.341,60.4593,464378.0
2017-10-31 10:00:00,81.81,81.85,81.49,81.55,302239.0,60.4593,60.4888,60.2228,60.2671,302239.0
2017-10-31 10:30:00,81.55,81.7,81.49,81.69,241985.0,60.2671,60.378,60.2228,60.3706,241985.0
2017-10-31 11:00:00,81.69,81.92,81.66,81.9,210734.0,60.3706,60.5406,60.3484,60.5258,210734.0
2017-10-31 11:30:00,81.9,81.94,81.78,81.94,213305.0,60.5258,60.5554,60.4371,60.5554,213305.0
2017-10-31 12:00:00,81.94,81.95,81.83,81.85,93296.0,60.5554,60.5627,60.4741,60.4888,93296.0
2017-10-31 12:30:00,81.84,81.92,81.8,81.82,254277.0,60.4814,60.5406,60.4519,60.4667,254277.0
2017-10-31 13:00:00,81.82,82.01,81.78,81.87,441026.0,60.4667,60.6071,60.4371,60.5036,441026.0
2017-10-31 13:30:00,81.87,82.05,81.86,81.92,244165.0,60.5036,60.6366,60.4962,60.5406,244165.0
2017-10-31 14:00:00,81.91,81.93,81.78,81.86,171256.0,60.5332,60.548,60.4371,60.4962,171256.0
2017-10-31 14:30:00,81.87,82.13,81.86,82.12,200768.0,60.5036,60.6958,60.4962,60.6884,200768.0
2017-10-31 15:00:00,82.13,82.18,82.05,82.16,250934.0,60.6958,60.7327,60.6366,60.7179,250934.0
2017-10-31 15:30:00,82.15,82.22,82.09,82.2,624456.0,60.7105,60.7623,60.6662,60.7475,624456.0
2017-11-01 09:30:00,82.34,82.58,82.15,82.56,379976.0,60.851,61.0283,60.7105,61.0135,379976.0
2017-11-01 10:00:00,82.57,82.77,82.57,82.7,228482.0,61.0209,61.1687,61.0209,61.117,228482.0
2017-11-01 10:30:00,82.7,82.7,82.51,82.57,234611.0,61.117,61.117,60.9766,61.0209,234611.0
2017-11-01 11:00:00,82.59,82.63,82.32,82.35,239232.0,61.0357,61.0653,60.8362,60.8583,239232.0
2017-11-01 11:30:00,82.34,82.4,82.24,82.36,198314.0,60.851,60.8953,60.7771,60.8657,198314.0
2017-11-01 12:00:00,82.37,82.46,82.31,82.46,164797.0,60.8731,60.9396,60.8288,60.9396,164797.0
2017-11-01 12:30:00,82.46,82.53,82.43,82.45,171615.0,60.9396,60.9914,60.9175,60.9323,171615.0
2017-11-01 13:00:00,82.45,82.49,82.36,82.38,190012.0,60.9323,60.9618,60.8657,60.8805,190012.0
2017-11-01 13:30:00,82.38,82.69,82.37,82.66,226519.0,60.8805,61.1096,60.8731,61.0874,226519.0
2017-11-01 14:00:00,82.67,82.78,82.51,82.52,281947.0,61.0948,61.1761,60.9766,60.984,281947.0
2017-11-01 14:30:00,82.52,82.67,82.5,82.58,194500.0,60.984,61.0948,60.9692,61.0283,194500.0
2017-11-01 15:00:00,82.58,82.62,82.51,82.58,309271.0,61.0283,61.0579,60.9766,61.0283,309271.0
2017-11-01 15:30:00,82.58,82.66,82.51,82.59,368932.0,61.0283,61.0874,60.9766,61.0357,368932.0
2017-11-02 09:30:00,82.85,83.34,82.73,82.98,614228.0,61.2279,61.59,61.1392,61.3239,614228.0
2017-11-02 10:00:00,82.98,83.24,82.86,82.98,641865.0,61.3239,61.5161,61.2353,61.3239,641865.0
2017-11-02 10:30:00,82.98,83.22,82.97,83.13,222336.0,61.3239,61.5013,61.3165,61.4348,222336.0
2017-11-02 11:00:00,83.13,83.49,83.0,83.38,407425.0,61.4348,61.7008,61.3387,61.6195,407425.0
2017-11-02 11:30:00,83.38,83.64,83.35,83.54,556151.0,61.6195,61.8117,61.5974,61.7378,556151.0
2017-11-02 12:00:00,83.53,83.6,83.31,83.35,473874.0,61.7304,61.7821,61.5678,61.5974,473874.0
2017-11-02 12:30:00,83.36,83.42,83.19,83.21,403350.0,61.6048,61.6491,61.4791,61.4939,403350.0
2017-11-02 13:00:00,83.21,83.35,83.21,83.3,250934.0,61.4939,61.5974,61.4939,61.5604,250934.0
2017-11-02 13:30:00,83.31,83.41,83.24,83.33,154268.0,61.5678,61.6417,61.5161,61.5826,154268.0
2017-11-02 14:00:00,83.34,83.38,83.25,83.3,163376.0,61.59,61.6195,61.5235,61.5604,163376.0
2017-11-02 14:30:00,83.31,83.31,83.04,83.14,260614.0,61.5678,61.5678,61.3683,61.4422,260614.0
2017-11-02 15:00:00,83.14,83.18,83.03,83.18,197233.0,61.4422,61.4717,61.3609,61.4717,197233.0
2017-11-02 15:30:00,83.18,83.34,83.17,83.3,418452.0,61.4717,61.59,61.4643,61.5604,418452.0
2017-11-03 09:30:00,82.93,83.08,82.53,82.87,361048.0,61.287,61.3978,60.9914,61.2426,361048.0
2017-11-03 10:00:00,82.88,83.18,82.85,83.01,183695.0,61.25,61.4717,61.2279,61.3461,183695.0
2017-11-03 10:30:00,83.01,83.14,82.92,83.09,131530.0,61.3461,61.4422,61.2796,61.4052,131530.0
2017-11-03 11:00:00,83.07,83.2,83.01,83.18,87595.0,61.3904,61.4865,61.3461,61.4717,87595.0
2017-11-03 11:30:00,83.2,83.34,83.19,83.33,126381.0,61.4865,61.59,61.4791,61.5826,126381.0
2017-11-03 12:00:00,83.35,83.41,83.26,83.39,65093.0,61.5974,61.6417,61.5309,61.6269,65093.0
2017-11-03 12:30:00,83.38,83.4,83.07,83.09,72476.0,61.6195,61.6343,61.3904,61.4052,72476.0
2017-11-03 13:00:00,83.09,83.17,83.01,83.06,132215.0,61.4052,61.4643,61.3461,61.3831,132215.0
2017-11-03 13:30:00,83.05,83.09,82.94,83.07,102927.0,61.3757,61.4052,61.2944,61.3904,102927.0
2017-11-03 14:00:00,83.06,83.2,82.97,83.1,130018.0,61.3831,61.4865,61.3165,61.4126,130018.0
2017-11-03 14:30:00,83.1,83.15,83.02,83.12,185718.0,61.4126,61.4496,61.3535,61.4274,185718.0
2017-11-03 15:00:00,83.13,83.13,83.01,83.07,193383.0,61.4348,61.4348,61.3461,61.3904,193383.0
2017-11-03 15:30:00,83.07,83.13,82.98,83.1,441440.0,61.3904,61.4348,61.3239,61.4126,441440.0
2017-11-06 09:30:00,83.16,83.74,83.11,83.7,364734.0,61.457,61.8856,61.42,61.856,364734.0
2017-11-06 10:00:00,83.71,83.84,83.6,83.79,218658.0,61.8634,61.9595,61.7821,61.9225,218658.0
2017-11-06 10:30:00,83.79,83.84,83.59,83.76,208839.0,61.9225,61.9595,61.7747,61.9004,208839.0
2017-11-06 11:00:00,83.76,83.88,83.72,83.84,96178.0,61.9004,61.9891,61.8708,61.9595,96178.0
2017-11-06 11:30:00,83.83,83.88,83.78,83.87,164369.0,61.9521,61.9891,61.9151,61.9817,164369.0
2017-11-06 12:00:00,83.87,83.87,83.7,83.7,156342.0,61.9817,61.9817,61.856,61.856,156342.0
2017-11-06 12:30:00,83.71,83.77,83.65,83.77,275824.0,61.8634,61.9078,61.8191,61.9078,275824.0
2017-11-06 13:00:00,83.77,83.81,83.73,83.77,180434.0,61.9078,61.9373,61.8782,61.9078,180434.0
2017-11-06 13:30:00,83.78,83.86,83.62,83.63,166756.0,61.9151,61.9743,61.7969,61.8043,166756.0
2017-11-06 14:00:00,83.62,83.68,83.57,83.58,193150.0,61.7969,61.8412,61.76,61.7673,193150.0
2017-11-06 14:30:00,83.59,83.73,83.52,83.67,170533.0,61.7747,61.8782,61.723,61.8339,170533.0
2017-11-06 15:00:00,83.68,83.77,83.66,83.76,152291.0,61.8412,61.9078,61.8265,61.9004,152291.0
2017-11-06 15:30:00,83.77,83.82,83.61,83.64,485639.0,61.9078,61.9447,61.7895,61.8117,485639.0
2017-11-07 09:30:00,83.69,84.54,83.68,84.41,499006.0,61.8486,62.4768,61.8412,62.3807,499006.0
2017-11-07 10:00:00,84.39,84.48,84.04,84.08,230194.0,62.366,62.4325,62.1073,62.1369,230194.0
2017-11-07 10:30:00,84.08,84.1,83.92,84.06,205357.0,62.1369,62.1516,62.0186,62.1221,205357.0
2017-11-07 11:00:00,84.06,84.17,83.98,84.13,193911.0,62.1221,62.2034,62.063,62.1738,193911.0
2017-11-07 11:30:00,84.13,84.15,83.93,83.96,114158.0,62.1738,62.1886,62.026,62.0482,114158.0
2017-11-07 12:00:00,83.97,84.14,83.88,84.14,162166.0,62.0556,62.1812,61.9891,62.1812,162166.0
2017-11-07 12:30:00,84.13,84.25,84.1,84.15,78721.0,62.1738,62.2625,62.1516,62.1886,78721.0
2017-11-07 13:00:00,84.16,84.34,84.11,84.27,102711.0,62.196,62.329,62.159,62.2773,102711.0
2017-11-07 13:30:00,84.28,84.29,84.12,84.13,256714.0,62.2847,62.292,62.1664,62.1738,256714.0
2017-11-07 14:00:00,84.13,84.2,84.08,84.11,126898.0,62.1738,62.2255,62.1369,62.159,126898.0
2017-11-07 14:30:00,84.11,84.26,84.1,84.17,177965.0,62.159,62.2699,62.1516,62.2034,177965.0
2017-11-07 15:00:00,84.17,84.6,84.16,84.37,777488.0,62.2034,62.5211,62.196,62.3512,777488.0
2017-11-07 15:30:00,84.37,84.39,84.26,84.34,671969.0,62.3512,62.366,62.2699,62.329,671969.0
2017-11-08 09:30:00,84.27,84.74,84.23,84.65,189453.0,62.2773,62.6246,62.2477,62.5581,189453.0
2017-11-08 10:00:00,84.68,84.7,84.47,84.62,131156.0,62.5803,62.595,62.4251,62.5359,131156.0
2017-11-08 10:30:00,84.63,84.65,84.43,84.59,128850.0,62.5433,62.5581,62.3955,62.5138,128850.0
2017-11-08 11:00:00,84.61,84.67,84.5,84.67,134668.0,62.5285,62.5729,62.4472,62.5729,134668.0
2017-11-08 11:30:00,84.68,84.69,84.56,84.61,106017.0,62.5803,62.5877,62.4916,62.5285,106017.0
2017-11-08 12:00:00,84.6,84.64,84.53,84.6,139865.0,62.5211,62.5507,62.4694,62.5211,139865.0
2017-11-08 12:30:00,84.6,84.71,84.6,84.7,133774.0,62.5211,62.6024,62.5211,62.595,133774.0
2017-11-08 13:00:00,84.7,84.8,84.68,84.69,144327.0,62.595,62.669,62.5803,62.5877,144327.0
2017-11-08 13:30:00,84.7,84.79,84.67,84.69,94758.0,62.595,62.6616,62.5729,62.5877,94758.0
2017-11-08 14:00:00,84.7,84.77,84.64,84.76,92138.0,62.595,62.6468,62.5507,62.6394,92138.0
2017-11-08 14:30:00,84.77,84.8,84.7,84.74,94567.0,62.6468,62.669,62.595,62.6246,94567.0
2017-11-08 15:00:00,84.75,84.79,84.72,84.77,128938.0,62.632,62.6616,62.6098,62.6468,128938.0
2017-11-08 15:30:00,84.77,84.8,84.61,84.74,343587.0,62.6468,62.669,62.5285,62.6246,343587.0
2017-11-09 09:30:00,84.44,84.85,84.21,84.68,381440.0,62.4029,62.7059,62.2329,62.5803,381440.0
2017-11-09 10:00:00,84.67,84.88,84.6,84.75,334777.0,62.5729,62.7281,62.5211,62.632,334777.0
2017-11-09 10:30:00,84.74,84.86,84.62,84.76,217911.0,62.6246,62.7133,62.5359,62.6394,217911.0
2017-11-09 11:00:00,84.76,84.84,84.67,84.81,194911.0,62.6394,62.6985,62.5729,62.6763,194911.0
2017-11-09 11:30:00,84.8,84.85,84.73,84.82,292731.0,62.669,62.7059,62.6172,62.6837,292731.0
2017-11-09 12:00:00,84.83,84.83,84.64,84.7,234650.0,62.6911,62.6911,62.5507,62.595,234650.0
2017-11-09 12:30:00,84.7,84.92,84.63,84.92,317920.0,62.595,62.7576,62.5433,62.7576,317920.0
2017-11-09 13:00:00,84.91,85.35,84.91,85.11,405643.0,62.7502,63.0754,62.7502,62.898,405643.0
2017-11-09 13:30:00,85.12,85.24,84.95,85.01,244809.0,62.9054,62.9941,62.7798,62.8241,244809.0
2017-11-09 14:00:00,85.02,85.03,84.85,84.95,166200.0,62.8315,62.8389,62.7059,62.7798,166200.0
2017-11-09 14:30:00,84.94,84.98,84.67,84.79,228230.0,62.7724,62.802,62.5729,62.6616,228230.0
2017-11-09 15:00:00,84.8,84.99,84.73,84.91,301882.0,62.669,62.8094,62.6172,62.7502,301882.0
2017-11-09 15:30:00,84.91,84.95,84.79,84.81,276484.0,62.7502,62.7798,62.6616,62.6763,276484.0
2017-11-10 09:30:00,84.41,85.19,84.25,85.17,323148.0,62.3807,62.9572,62.2625,62.9424,323148.0
2017-11-10 10:00:00,85.17,85.19,84.97,85.04,140518.0,62.9424,62.9572,62.7946,62.8463,140518.0
2017-11-10 10:30:00,85.03,85.21,84.99,85.16,115372.0,62.8389,62.9719,62.8094,62.935,115372.0
2017-11-10 11:00:00,85.16,85.18,84.93,85.01,114524.0,62.935,62.9498,62.765,62.8241,114524.0
2017-11-10 11:30:00,85.02,85.03,84.88,84.94,117635.0,62.8315,62.8389,62.7281,62.7724,117635.0
2017-11-10 12:00:00,84.95,85.08,84.95,85.05,126587.0,62.7798,62.8759,62.7798,62.8537,126587.0
2017-11-10 12:30:00,85.06,85.11,84.95,84.96,240077.0,62.8611,62.898,62.7798,62.7872,240077.0
2017-11-10 13:00:00,84.95,85.0,84.89,84.91,82863.0,62.7798,62.8168,62.7355,62.7502,82863.0
2017-11-10 13:30:00,84.9,85.0,84.89,84.96,101590.0,62.7429,62.8168,62.7355,62.7872,101590.0
2017-11-10 14:00:00,84.97,84.99,84.89,84.95,133692.0,62.7946,62.8094,62.7355,62.7798,133692.0
2017-11-10 14:30:00,84.95,85.0,84.9,84.99,141283.0,62.7798,62.8168,62.7429,62.8094,141283.0
2017-11-10 15:00:00,84.98,85.05,84.96,84.98,137277.0,62.802,62.8537,62.7872,62.802,137277.0
2017-11-10 15:30:00,84.98,85.04,84.88,84.92,645922.0,62.802,62.8463,62.7281,62.7576,645922.0
2017-11-13 09:30:00,84.98,85.48,84.98,85.16,376689.0,62.802,63.1715,62.802,62.935,376689.0
2017-11-13 10:00:00,85.18,85.32,85.1,85.3,314139.0,62.9498,63.0532,62.8907,63.0385,314139.0
2017-11-13 10:30:00,85.3,85.3,84.85,85.07,244593.0,63.0385,63.0385,62.7059,62.8685,244593.0
2017-11-13 11:00:00,85.06,85.13,85.03,85.08,199747.0,62.8611,62.9128,62.8389,62.8759,199747.0
2017-11-13 11:30:00,85.07,85.22,85.06,85.22,209012.0,62.8685,62.9793,62.8611,62.9793,209012.0
2017-11-13 12:00:00,85.24,85.26,85.17,85.22,108438.0,62.9941,63.0089,62.9424,62.9793,108438.0
2017-11-13 12:30:00,85.21,85.3,85.17,85.24,114634.0,62.9719,63.0385,62.9424,62.9941,114634.0
2017-11-13 13:00:00,85.23,85.36,85.23,85.3,118525.0,62.9867,63.0828,62.9867,63.0385,118525.0
2017-11-13 13:30:00,85.3,85.37,85.26,85.35,113058.0,63.0385,63.0902,63.0089,63.0754,113058.0
2017-11-13 14:00:00,85.35,85.36,85.27,85.27,140559.0,63.0754,63.0828,63.0163,63.0163,140559.0
2017-11-13 14:30:00,85.27,85.36,85.26,85.3,147324.0,63.0163,63.0828,63.0089,63.0385,147324.0
2017-11-13 15:00:00,85.3,85.42,85.27,85.37,227091.0,63.0385,63.1271,63.0163,63.0902,227091.0
2017-11-13 15:30:00,85.38,85.38,85.26,85.35,812356.0,63.0976,63.0976,63.0089,63.0754,812356.0
2017-11-14 09:30:00,85.12,85.42,85.03,85.3,339633.0,62.9054,63.1271,62.8389,63.0385,339633.0
2017-11-14 10:00:00,85.31,85.36,85.09,85.18,303251.0,63.0459,63.0828,62.8833,62.9498,303251.0
2017-11-14 10:30:00,85.19,85.25,85.04,85.18,188960.0,62.9572,63.0015,62.8463,62.9498,188960.0
2017-11-14 11:00:00,85.19,85.2,85.07,85.11,207837.0,62.9572,62.9646,62.8685,62.898,207837.0
2017-11-14 11:30:00,85.11,85.26,85.08,85.14,376243.0,62.898,63.0089,62.8759,62.9202,376243.0
2017-11-14 12:00:00,85.15,85.19,85.06,85.15,252254.0,62.9276,62.9572,62.8611,62.9276,252254.0
2017-11-14 12:30:00,85.15,85.19,85.1,85.13,189626.0,62.9276,62.9572,62.8907,62.9128,189626.0
2017-11-14 13:00:00,85.12,85.17,85.09,85.11,99659.0,62.9054,62.9424,62.8833,62.898,99659.0
2017-11-14 13:30:00,85.11,85.26,85.1,85.22,134222.0,62.898,63.0089,62.8907,62.9793,134222.0
2017-11-14 14:00:00,85.22,85.35,85.21,85.25,225561.0,62.9793,63.0754,62.9719,63.0015,225561.0
2017-11-14 14:30:00,85.26,85.27,85.14,85.17,162927.0,63.0089,63.0163,62.9202,62.9424,162927.0
2017-11-14 15:00:00,85.17,85.2,85.1,85.14,132395.0,62.9424,62.9646,62.8907,62.9202,132395.0
2017-11-14 15:30:00,85.14,85.23,85.11,85.13,1083172.0,62.9202,62.9867,62.898,62.9128,1083172.0
2017-11-15 09:30:00,85.05,85.2,84.7,84.99,515976.0,62.8537,62.9646,62.595,62.8094,515976.0
2017-11-15 10:00:00,84.99,85.07,84.89,84.98,251204.0,62.8094,62.8685,62.7355,62.802,251204.0
2017-11-15 10:30:00,84.98,85.06,84.84,84.91,186426.0,62.802,62.8611,62.6985,62.7502,186426.0
2017-11-15 11:00:00,84.92,84.93,84.59,84.63,262397.0,62.7576,62.765,62.5138,62.5433,262397.0
2017-11-15 11:30:00,84.64,84.83,84.63,84.79,241359.0,62.5507,62.6911,62.5433,62.6616,241359.0
2017-11-15 12:00:00,84.79,84.86,84.75,84.84,178475.0,62.6616,62.7133,62.632,62.6985,178475.0
2017-11-15 12:30:00,84.84,84.88,84.82,84.83,162005.0,62.6985,62.7281,62.6837,62.6911,162005.0
2017-11-15 13:00:00,84.83,84.84,84.71,84.78,105995.0,62.6911,62.6985,62.6024,62.6542,105995.0
2017-11-15 13:30:00,84.79,84.81,84.68,84.72,152603.0,62.6616,62.6763,62.5803,62.6098,152603.0
2017-11-15 14:00:00,84.72,84.73,84.55,84.57,163455.0,62.6098,62.6172,62.4842,62.499,163455.0
2017-11-15 14:30:00,84.57,84.63,84.55,84.58,250147.0,62.499,62.5433,62.4842,62.5064,250147.0
2017-11-15 15:00:00,84.57,84.61,84.46,84.5,566599.0,62.499,62.5285,62.4177,62.4472,566599.0
2017-11-15 15:30:00,84.49,84.54,84.27,84.31,934907.0,62.4399,62.4768,62.2773,62.3068,934907.0
2017-11-16 09:30:00,84.11,84.5,84.1,84.49,722272.0,62.159,62.4472,62.1516,62.4399,722272.0
2017-11-16 10:00:00,84.49,84.6,84.41,84.51,319656.0,62.4399,62.5211,62.3807,62.4546,319656.0
2017-11-16 10:30:00,84.5,84.76,84.45,84.7,252409.0,62.4472,62.6394,62.4103,62.595,252409.0
2017-11-16 11:00:00,84.7,84.84,84.66,84.79,329147.0,62.595,62.6985,62.5655,62.6616,329147.0
2017-11-16 11:30:00,84.77,84.85,84.72,84.85,166211.0,62.6468,62.7059,62.6098,62.7059,166211.0
2017-11-16 12:00:00,84.84,84.9,84.77,84.84,153135.0,62.6985,62.7429,62.6468,62.6985,153135.0
2017-11-16 12:30:00,84.85,84.91,84.82,84.87,150790.0,62.7059,62.7502,62.6837,62.7207,150790.0
2017-11-16 13:00:00,84.88,85.0,84.87,85.0,154097.0,62.7281,62.8168,62.7207,62.8168,154097.0
2017-11-16 13:30:00,85.0,85.08,84.99,85.08,151284.0,62.8168,62.8759,62.8094,62.8759,151284.0
2017-11-16 14:00:00,85.08,85.12,84.99,85.03,202213.0,62.8759,62.9054,62.8094,62.8389,202213.0
2017-11-16 14:30:00,85.03,85.09,84.96,84.97,196107.0,62.8389,62.8833,62.7872,62.7946,196107.0
2017-11-16 15:00:00,84.97,85.08,84.93,85.06,363490.0,62.7946,62.8759,62.765,62.8611,363490.0
2017-11-16 15:30:00,85.06,85.09,84.95,84.99,698463.0,62.8611,62.8833,62.7798,62.8094,698463.0
2017-11-17 09:30:00,84.81,85.05,84.77,85.0,298770.0,62.6763,62.8537,62.6468,62.8168,298770.0
2017-11-17 10:00:00,85.0,85.07,84.83,84.83,292237.0,62.8168,62.8685,62.6911,62.6911,292237.0
2017-11-17 10:30:00,84.83,84.87,84.69,84.74,150893.0,62.6911,62.7207,62.5877,62.6246,150893.0
2017-11-17 11:00:00,84.74,84.82,84.69,84.7,162753.0,62.6246,62.6837,62.5877,62.595,162753.0
2017-11-17 11:30:00,84.7,84.8,84.66,84.74,121127.0,62.595,62.669,62.5655,62.6246,121127.0
2017-11-17 12:00:00,84.74,84.78,84.66,84.7,180718.0,62.6246,62.6542,62.5655,62.595,180718.0
2017-11-17 12:30:00,84.7,84.77,84.67,84.72,144084.0,62.595,62.6468,62.5729,62.6098,144084.0
2017-11-17 13:00:00,84.72,84.72,84.57,84.59,96206.0,62.6098,62.6098,62.499,62.5138,96206.0
2017-11-17 13:30:00,84.6,84.68,84.57,84.67,182364.0,62.5211,62.5803,62.499,62.5729,182364.0
2017-11-17 14:00:00,84.67,84.68,84.55,84.57,86496.0,62.5729,62.5803,62.4842,62.499,86496.0
2017-11-17 14:30:00,84.57,84.65,84.56,84.6,108276.0,62.499,62.5581,62.4916,62.5211,108276.0
2017-11-17 15:00:00,84.6,84.65,84.59,84.61,132543.0,62.5211,62.5581,62.5138,62.5285,132543.0
2017-11-17 15:30:00,84.61,84.74,84.59,84.65,551092.0,62.5285,62.6246,62.5138,62.5581,551092.0
2017-11-20 09:30:00,84.71,84.79,84.3,84.43,424786.0,62.6024,62.6616,62.2994,62.3955,424786.0
2017-11-20 10:00:00,84.43,84.44,84.28,84.34,190707.0,62.3955,62.4029,62.2847,62.329,190707.0
2017-11-20 10:30:00,84.34,84.38,84.26,84.29,182444.0,62.329,62.3586,62.2699,62.292,182444.0
2017-11-20 11:00:00,84.29,84.56,84.29,84.47,181164.0,62.292,62.4916,62.292,62.4251,181164.0
2017-11-20 11:30:00,84.48,84.49,84.37,84.47,138117.0,62.4325,62.4399,62.3512,62.4251,138117.0
2017-11-20 12:00:00,84.47,84.49,84.42,84.45,150164.0,62.4251,62.4399,62.3881,62.4103,150164.0
2017-11-20 12:30:00,84.45,84.49,84.42,84.44,143292.0,62.4103,62.4399,62.3881,62.4029,143292.0
2017-11-20 13:00:00,84.44,84.45,84.42,84.45,89111.0,62.4029,62.4103,62.3881,62.4103,89111.0
2017-11-20 13:30:00,84.45,84.58,84.42,84.55,304687.0,62.4103,62.5064,62.3881,62.4842,304687.0
2017-11-20 14:00:00,84.56,84.57,84.48,84.5,139961.0,62.4916,62.499,62.4325,62.4472,139961.0
2017-11-20 14:30:00,84.5,84.55,84.49,84.51,140467.0,62.4472,62.4842,62.4399,62.4546,140467.0
2017-11-20 15:00:00,84.51,84.55,84.38,84.4,185976.0,62.4546,62.4842,62.3586,62.3733,185976.0
2017-11-20 15:30:00,84.4,84.45,84.35,84.4,392764.0,62.3733,62.4103,62.3364,62.3733,392764.0
2017-11-21 09:30:00,84.64,84.78,84.51,84.75,294357.0,62.5507,62.6542,62.4546,62.632,294357.0
2017-11-21 10:00:00,84.77,84.84,84.7,84.78,158336.0,62.6468,62.6985,62.595,62.6542,158336.0
2017-11-21 10:30:00,84.78,84.84,84.76,84.77,112721.0,62.6542,62.6985,62.6394,62.6468,112721.0
2017-11-21 11:00:00,84.78,84.86,84.76,84.79,73812.0,62.6542,62.7133,62.6394,62.6616,73812.0
2017-11-21 11:30:00,84.79,84.85,84.77,84.82,172954.0,62.6616,62.7059,62.6468,62.6837,172954.0
2017-11-21 12:00:00,84.82,84.87,84.78,84.78,153463.0,62.6837,62.7207,62.6542,62.6542,153463.0
2017-11-21 12:30:00,84.77,84.79,84.73,84.78,147589.0,62.6468,62.6616,62.6172,62.6542,147589.0
2017-11-21 13:00:00,84.78,84.87,84.76,84.84,360397.0,62.6542,62.7207,62.6394,62.6985,360397.0
2017-11-21 13:30:00,84.86,84.92,84.82,84.83,190093.0,62.7133,62.7576,62.6837,62.6911,190093.0
2017-11-21 14:00:00,84.83,84.88,84.79,84.81,132102.0,62.6911,62.7281,62.6616,62.6763,132102.0
2017-11-21 14:30:00,84.82,84.96,84.8,84.96,133358.0,62.6837,62.7872,62.669,62.7872,133358.0
2017-11-21 15:00:00,84.96,84.96,84.85,84.88,152470.0,62.7872,62.7872,62.7059,62.7281,152470.0
2017-11-21 15:30:00,84.88,85.08,84.84,85.02,706879.0,62.7281,62.8759,62.6985,62.8315,706879.0
2017-11-22 09:30:00,84.87,85.13,84.83,85.06,206808.0,62.7207,62.9128,62.6911,62.8611,206808.0
2017-11-22 10:00:00,85.08,85.12,84.81,84.84,138484.0,62.8759,62.9054,62.6763,62.6985,138484.0
2017-11-22 10:30:00,84.84,84.88,84.65,84.65,221764.0,62.6985,62.7281,62.5581,62.5581,221764.0
2017-11-22 11:00:00,84.67,84.81,84.63,84.78,275169.0,62.5729,62.6763,62.5433,62.6542,275169.0
2017-11-22 11:30:00,84.78,84.86,84.75,84.85,76538.0,62.6542,62.7133,62.632,62.7059,76538.0
2017-11-22 12:00:00,84.86,84.9,84.79,84.87,107482.0,62.7133,62.7429,62.6616,62.7207,107482.0
2017-11-22 12:30:00,84.86,84.96,84.83,84.93,105272.0,62.7133,62.7872,62.6911,62.765,105272.0
2017-11-22 13:00:00,84.93,85.03,84.92,84.99,111482.0,62.765,62.8389,62.7576,62.8094,111482.0
2017-11-22 13:30:00,84.99,85.06,84.97,85.05,131828.0,62.8094,62.8611,62.7946,62.8537,131828.0
2017-11-22 14:00:00,85.05,85.13,85.01,85.07,177921.0,62.8537,62.9128,62.8241,62.8685,177921.0
2017-11-22 14:30:00,85.08,85.08,84.93,84.94,147223.0,62.8759,62.8759,62.765,62.7724,147223.0
2017-11-22 15:00:00,84.94,84.97,84.91,84.96,143268.0,62.7724,62.7946,62.7502,62.7872,143268.0
2017-11-22 15:30:00,84.96,84.98,84.81,84.83,265566.0,62.7872,62.802,62.6763,62.6911,265566.0
2017-11-24 09:30:00,84.91,85.08,84.9,84.94,236231.0,62.7502,62.8759,62.7429,62.7724,236231.0
2017-11-24 10:00:00,84.94,85.05,84.88,85.03,103099.0,62.7724,62.8537,62.7281,62.8389,103099.0
2017-11-24 10:30:00,85.03,85.09,85.0,85.06,285701.0,62.8389,62.8833,62.8168,62.8611,285701.0
2017-11-24 11:00:00,85.06,85.08,84.95,84.98,91435.0,62.8611,62.8759,62.7798,62.802,91435.0
2017-11-24 11:30:00,84.99,85.05,84.93,84.96,63310.0,62.8094,62.8537,62.765,62.7872,63310.0
2017-11-24 12:00:00,84.96,85.05,84.95,85.04,49902.0,62.7872,62.8537,62.7798,62.8463,49902.0
2017-11-24 12:30:00,85.04,85.07,84.91,84.94,150820.0,62.8463,62.8685,62.7502,62.7724,150820.0
2017-11-27 09:30:00,85.04,85.05,84.69,84.8,193759.0,62.8463,62.8537,62.5877,62.669,193759.0
2017-11-27 10:00:00,84.8,84.8,84.6,84.64,134496.0,62.669,62.669,62.5211,62.5507,134496.0
2017-11-27 10:30:00,84.64,84.68,84.58,84.61,75613.0,62.5507,62.5803,62.5064,62.5285,75613.0
2017-11-27 11:00:00,84.6,84.67,84.57,84.58,120132.0,62.5211,62.5729,62.499,62.5064,120132.0
2017-11-27 11:30:00,84.59,84.68,84.56,84.67,101199.0,62.5138,62.5803,62.4916,62.5729,101199.0
2017-11-27 12:00:00,84.65,84.73,84.62,84.71,98744.0,62.5581,62.6172,62.5359,62.6024,98744.0
2017-11-27 12:30:00,84.7,84.76,84.67,84.76,100415.0,62.595,62.6394,62.5729,62.6394,100415.0
2017-11-27 13:00:00,84.76,84.81,84.72,84.81,216581.0,62.6394,62.6763,62.6098,62.6763,216581.0
2017-11-27 13:30:00,84.8,84.83,84.75,84.81,194604.0,62.669,62.6911,62.632,62.6763,194604.0
2017-11-27 14:00:00,84.82,84.83,84.77,84.79,99822.0,62.6837,62.6911,62.6468,62.6616,99822.0
2017-11-27 14:30:00,84.79,84.82,84.74,84.8,153636.0,62.6616,62.6837,62.6246,62.669,153636.0
2017-11-27 15:00:00,84.8,84.81,84.67,84.67,161932.0,62.669,62.6763,62.5729,62.5729,161932.0
2017-11-27 15:30:00,84.67,84.72,84.53,84.53,357441.0,62.5729,62.6098,62.4694,62.4694,357441.0
2017-11-28 09:30:00,84.51,84.62,84.22,84.23,381904.0,62.4546,62.5359,62.2403,62.2477,381904.0
2017-11-28 10:00:00,84.24,84.27,83.98,83.99,269386.0,62.2551,62.2773,62.063,62.0703,269386.0
2017-11-28 10:30:00,83.98,84.02,83.88,83.88,192610.0,62.063,62.0925,61.9891,61.9891,192610.0
2017-11-28 11:00:00,83.88,83.93,83.79,83.92,192215.0,61.9891,62.026,61.9225,62.0186,192215.0
2017-11-28 11:30:00,83.92,84.11,83.92,84.11,145555.0,62.0186,62.159,62.0186,62.159,145555.0
2017-11-28 12:00:00,84.1,84.11,83.95,83.99,93362.0,62.1516,62.159,62.0408,62.0703,93362.0
2017-11-28 12:30:00,83.99,84.0,83.9,83.93,150629.0,62.0703,62.0777,62.0038,62.026,150629.0
2017-11-28 13:00:00,83.92,84.11,83.91,84.05,142904.0,62.0186,62.159,62.0112,62.1147,142904.0
2017-11-28 13:30:00,84.06,84.19,84.05,84.19,140753.0,62.1221,62.2181,62.1147,62.2181,140753.0
2017-11-28 14:00:00,84.19,84.25,84.14,84.2,170664.0,62.2181,62.2625,62.1812,62.2255,170664.0
2017-11-28 14:30:00,84.21,84.25,84.15,84.17,154554.0,62.2329,62.2625,62.1886,62.2034,154554.0
2017-11-28 15:00:00,84.17,84.19,84.07,84.13,195822.0,62.2034,62.2181,62.1295,62.1738,195822.0
2017-11-28 15:30:00,84.13,84.21,84.08,84.21,470349.0,62.1738,62.2329,62.1369,62.2329,470349.0
2017-11-29 09:30:00,84.02,84.17,83.9,84.03,614926.0,62.0925,62.2034,62.0038,62.0999,614926.0
2017-11-29 10:00:00,84.03,84.09,83.83,83.89,614935.0,62.0999,62.1442,61.9521,61.9964,614935.0
2017-11-29 10:30:00,83.87,84.04,83.87,83.93,411990.0,61.9817,62.1073,61.9817,62.026,411990.0
2017-11-29 11:00:00,83.93,83.96,83.76,83.9,292252.0,62.026,62.0482,61.9004,62.0038,292252.0
2017-11-29 11:30:00,83.89,84.15,83.85,84.11,239325.0,61.9964,62.1886,61.9669,62.159,239325.0
2017-11-29 12:00:00,84.13,84.4,84.12,84.29,234504.0,62.1738,62.3733,62.1664,62.292,234504.0
2017-11-29 12:30:00,84.29,84.3,84.18,84.27,142116.0,62.292,62.2994,62.2108,62.2773,142116.0
2017-11-29 13:00:00,84.28,84.28,84.21,84.26,165121.0,62.2847,62.2847,62.2329,62.2699,165121.0
2017-11-29 13:30:00,84.26,84.32,84.24,84.3,139405.0,62.2699,62.3142,62.2551,62.2994,139405.0
2017-11-29 14:00:00,84.31,84.45,84.29,84.41,265582.0,62.3068,62.4103,62.292,62.3807,265582.0
2017-11-29 14:30:00,84.4,84.41,84.28,84.36,477147.0,62.3733,62.3807,62.2847,62.3438,477147.0
2017-11-29 15:00:00,84.37,84.45,84.3,84.38,229536.0,62.3512,62.4103,62.2994,62.3586,229536.0
2017-11-29 15:30:00,84.37,84.37,84.18,84.25,562597.0,62.3512,62.3512,62.2108,62.2625,562597.0
2017-11-30 09:30:00,84.4,84.5,84.22,84.34,284251.0,62.3733,62.4472,62.2403,62.329,284251.0
2017-11-30 10:00:00,84.34,84.48,84.3,84.42,213680.0,62.329,62.4325,62.2994,62.3881,213680.0
2017-11-30 10:30:00,84.41,84.58,84.3,84.57,181335.0,62.3807,62.5064,62.2994,62.499,181335.0
2017-11-30 11:00:00,84.56,84.65,84.44,84.44,210637.0,62.4916,62.5581,62.4029,62.4029,210637.0
2017-11-30 11:30:00,84.44,84.55,84.39,84.52,157163.0,62.4029,62.4842,62.366,62.462,157163.0
2017-11-30 12:00:00,84.53,84.6,84.46,84.54,131600.0,62.4694,62.5211,62.4177,62.4768,131600.0
2017-11-30 12:30:00,84.54,84.65,84.44,84.44,240469.0,62.4768,62.5581,62.4029,62.4029,240469.0
2017-11-30 13:00:00,84.44,84.48,84.28,84.32,294368.0,62.4029,62.4325,62.2847,62.3142,294368.0
2017-11-30 13:30:00,84.31,84.36,84.15,84.15,221241.0,62.3068,62.3438,62.1886,62.1886,221241.0
2017-11-30 14:00:00,84.15,84.28,84.13,84.27,286442.0,62.1886,62.2847,62.1738,62.2773,286442.0
2017-11-30 14:30:00,84.27,84.34,84.21,84.33,271569.0,62.2773,62.329,62.2329,62.3216,271569.0
2017-11-30 15:00:00,84.32,84.33,84.17,84.25,297058.0,62.3142,62.3216,62.2034,62.2625,297058.0
2017-11-30 15:30:00,84.25,84.52,84.2,84.41,1213032.0,62.2625,62.462,62.2255,62.3807,1213032.0
2017-12-01 09:30:00,84.49,84.91,84.49,84.74,348690.0,62.4399,62.7502,62.4399,62.6246,348690.0
2017-12-01 10:00:00,84.75,84.84,84.57,84.63,269700.0,62.632,62.6985,62.499,62.5433,269700.0
2017-12-01 10:30:00,84.63,84.65,84.52,84.53,227008.0,62.5433,62.5581,62.462,62.4694,227008.0
2017-12-01 11:00:00,84.52,84.54,84.05,84.14,434842.0,62.462,62.4768,62.1147,62.1812,434842.0
2017-12-01 11:30:00,84.14,84.24,83.85,84.19,506365.0,62.1812,62.2551,61.9669,62.2181,506365.0
2017-12-01 12:00:00,84.21,84.34,84.12,84.3,204169.0,62.2329,62.329,62.1664,62.2994,204169.0
2017-12-01 12:30:00,84.3,84.3,84.13,84.16,128831.0,62.2994,62.2994,62.1738,62.196,128831.0
2017-12-01 13:00:00,84.15,84.38,84.15,84.32,108008.0,62.1886,62.3586,62.1886,62.3142,108008.0
2017-12-01 13:30:00,84.32,84.4,84.31,84.39,109181.0,62.3142,62.3733,62.3068,62.366,109181.0
2017-12-01 14:00:00,84.4,84.51,84.39,84.47,172231.0,62.3733,62.4546,62.366,62.4251,172231.0
2017-12-01 14:30:00,84.46,84.5,84.42,84.48,145643.0,62.4177,62.4472,62.3881,62.4325,145643.0
2017-12-01 15:00:00,84.48,84.5,84.43,84.47,520330.0,62.4325,62.4472,62.3955,62.4251,520330.0
2017-12-01 15:30:00,84.46,84.63,84.45,84.61,928547.0,62.4177,62.5433,62.4103,62.5285,928547.0
2017-12-04 09:30:00,84.76,85.1,84.73,84.89,377782.0,62.6394,62.8907,62.6172,62.7355,377782.0
2017-12-04 10:00:00,84.89,85.02,84.74,84.79,378572.0,62.7355,62.8315,62.6246,62.6616,378572.0
2017-12-04 10:30:00,84.78,84.78,84.44,84.45,885933.0,62.6542,62.6542,62.4029,62.4103,885933.0
2017-12-04 11:00:00,84.47,84.63,84.45,84.62,205482.0,62.4251,62.5433,62.4103,62.5359,205482.0
2017-12-04 11:30:00,84.62,84.65,84.51,84.58,231988.0,62.5359,62.5581,62.4546,62.5064,231988.0
2017-12-04 12:00:00,84.56,84.57,84.36,84.38,362879.0,62.4916,62.499,62.3438,62.3586,362879.0
2017-12-04 12:30:00,84.39,84.4,84.27,84.31,150582.0,62.366,62.3733,62.2773,62.3068,150582.0
2017-12-04 13:00:00,84.3,84.39,84.27,84.37,125294.0,62.2994,62.366,62.2773,62.3512,125294.0
2017-12-04 13:30:00,84.37,84.42,84.34,84.41,146297.0,62.3512,62.3881,62.329,62.3807,146297.0
2017-12-04 14:00:00,84.41,84.42,84.27,84.28,258673.0,62.3807,62.3881,62.2773,62.2847,258673.0
2017-12-04 14:30:00,84.29,84.32,84.23,84.3,193585.0,62.292,62.3142,62.2477,62.2994,193585.0
2017-12-04 15:00:00,84.29,84.37,84.2,84.33,180828.0,62.292,62.3512,62.2255,62.3216,180828.0
2017-12-04 15:30:00,84.32,84.33,84.15,84.16,459289.0,62.3142,62.3216,62.1886,62.196,459289.0
2017-12-05 09:30:00,84.26,84.3,83.88,83.89,344668.0,62.2699,62.2994,61.9891,61.9964,344668.0
2017-12-05 10:00:00,83.9,84.0,83.85,83.87,150876.0,62.0038,62.0777,61.9669,61.9817,150876.0
2017-12-05 10:30:00,83.86,83.94,83.79,83.81,147784.0,61.9743,62.0334,61.9225,61.9373,147784.0
2017-12-05 11:00:00,83.81,83.91,83.8,83.83,226717.0,61.9373,62.0112,61.9299,61.9521,226717.0
2017-12-05 11:30:00,83.83,83.99,83.83,83.91,311529.0,61.9521,62.0703,61.9521,62.0112,311529.0
2017-12-05 12:00:00,83.91,83.92,83.67,83.76,610077.0,62.0112,62.0186,61.8339,61.9004,610077.0
2017-12-05 12:30:00,83.76,83.79,83.67,83.72,241582.0,61.9004,61.9225,61.8339,61.8708,241582.0
2017-12-05 13:00:00,83.72,83.74,83.64,83.65,91762.0,61.8708,61.8856,61.8117,61.8191,91762.0
2017-12-05 13:30:00,83.65,83.7,83.61,83.7,119242.0,61.8191,61.856,61.7895,61.856,119242.0
2017-12-05 14:00:00,83.7,83.7,83.62,83.66,164529.0,61.856,61.856,61.7969,61.8265,164529.0
2017-12-05 14:30:00,83.65,83.68,83.56,83.58,293441.0,61.8191,61.8412,61.7526,61.7673,293441.0
2017-12-05 15:00:00,83.58,83.61,83.51,83.57,246641.0,61.7673,61.7895,61.7156,61.76,246641.0
2017-12-05 15:30:00,83.58,83.59,83.45,83.46,854636.0,61.7673,61.7747,61.6713,61.6787,854636.0
2017-12-06 09:30:00,83.51,83.78,83.46,83.54,248488.0,61.7156,61.9151,61.6787,61.7378,248488.0
2017-12-06 10:00:00,83.52,83.53,83.17,83.26,205030.0,61.723,61.7304,61.4643,61.5309,205030.0
2017-12-06 10:30:00,83.25,83.33,83.17,83.32,128636.0,61.5235,61.5826,61.4643,61.5752,128636.0
2017-12-06 11:00:00,83.32,83.33,83.22,83.28,119100.0,61.5752,61.5826,61.5013,61.5456,119100.0
2017-12-06 11:30:00,83.29,83.31,83.17,83.2,298625.0,61.553,61.5678,61.4643,61.4865,298625.0
2017-12-06 12:00:00,83.2,83.2,83.02,83.1,143921.0,61.4865,61.4865,61.3535,61.4126,143921.0
2017-12-06 12:30:00,83.1,83.11,83.0,83.02,143365.0,61.4126,61.42,61.3387,61.3535,143365.0
2017-12-06 13:00:00,83.03,83.24,83.0,83.24,170425.0,61.3609,61.5161,61.3387,61.5161,170425.0
2017-12-06 13:30:00,83.25,83.41,83.21,83.36,299049.0,61.5235,61.6417,61.4939,61.6048,299049.0
2017-12-06 14:00:00,83.35,83.4,83.25,83.27,176247.0,61.5974,61.6343,61.5235,61.5382,176247.0
2017-12-06 14:30:00,83.27,83.32,83.17,83.18,154582.0,61.5382,61.5752,61.4643,61.4717,154582.0
2017-12-06 15:00:00,83.18,83.32,83.18,83.32,156539.0,61.4717,61.5752,61.4717,61.5752,156539.0
2017-12-06 15:30:00,83.32,83.43,83.3,83.38,883938.0,61.5752,61.6565,61.5604,61.6195,883938.0
2017-12-07 09:30:00,83.33,83.41,83.11,83.36,257239.0,61.5826,61.6417,61.42,61.6048,257239.0
2017-12-07 10:00:00,83.36,83.46,83.25,83.36,230239.0,61.6048,61.6787,61.5235,61.6048,230239.0
2017-12-07 10:30:00,83.35,83.47,83.35,83.44,216061.0,61.5974,61.6861,61.5974,61.6639,216061.0
2017-12-07 11:00:00,83.44,83.58,83.38,83.58,128510.0,61.6639,61.7673,61.6195,61.7673,128510.0
2017-12-07 11:30:00,83.59,83.69,83.56,83.57,526348.0,61.7747,61.8486,61.7526,61.76,526348.0
2017-12-07 12:00:00,83.58,83.68,83.55,83.59,281151.0,61.7673,61.8412,61.7452,61.7747,281151.0
2017-12-07 12:30:00,83.58,83.62,83.52,83.52,109963.0,61.7673,61.7969,61.723,61.723,109963.0
2017-12-07 13:00:00,83.51,83.6,83.47,83.53,201638.0,61.7156,61.7821,61.6861,61.7304,201638.0
2017-12-07 13:30:00,83.53,83.59,83.49,83.57,230736.0,61.7304,61.7747,61.7008,61.76,230736.0
2017-12-07 14:00:00,83.58,83.64,83.54,83.64,156725.0,61.7673,61.8117,61.7378,61.8117,156725.0
2017-12-07 14:30:00,83.64,83.68,83.57,83.6,133420.0,61.8117,61.8412,61.76,61.7821,133420.0
2017-12-07 15:00:00,83.59,83.68,83.57,83.58,195870.0,61.7747,61.8412,61.76,61.7673,195870.0
2017-12-07 15:30:00,83.58,83.62,83.51,83.59,632125.0,61.7673,61.7969,61.7156,61.7747,632125.0
2017-12-08 09:30:00,83.87,83.93,83.55,83.85,418659.0,61.9817,62.026,61.7452,61.9669,418659.0
2017-12-08 10:00:00,83.84,83.88,83.73,83.73,181324.0,61.9595,61.9891,61.8782,61.8782,181324.0
2017-12-08 10:30:00,83.73,83.97,83.73,83.86,97771.0,61.8782,62.0556,61.8782,61.9743,97771.0
2017-12-08 11:00:00,83.86,84.03,83.86,83.95,206062.0,61.9743,62.0999,61.9743,62.0408,206062.0
2017-12-08 11:30:00,83.96,84.13,83.95,84.06,591683.0,62.0482,62.1738,62.0408,62.1221,591683.0
2017-12-08 12:00:00,84.05,84.12,84.01,84.09,85415.0,62.1147,62.1664,62.0851,62.1442,85415.0
2017-12-08 12:30:00,84.09,84.13,84.07,84.08,119261.0,62.1442,62.1738,62.1295,62.1369,119261.0
2017-12-08 13:00:00,84.08,84.18,84.06,84.15,194469.0,62.1369,62.2108,62.1221,62.1886,194469.0
2017-12-08 13:30:00,84.15,84.16,83.99,84.02,146961.0,62.1886,62.196,62.0703,62.0925,146961.0
2017-12-08 14:00:00,84.02,84.03,83.91,83.94,173511.0,62.0925,62.0999,62.0112,62.0334,173511.0
2017-12-08 14:30:00,83.94,83.95,83.85,83.87,104500.0,62.0334,62.0408,61.9669,61.9817,104500.0
2017-12-08 15:00:00,83.87,84.01,83.87,84.0,168516.0,61.9817,62.0851,61.9817,62.0777,168516.0
2017-12-08 15:30:00,84.0,84.04,83.95,84.04,329893.0,62.0777,62.1073,62.0408,62.1073,329893.0
2017-12-11 09:30:00,84.05,84.15,83.84,83.97,587075.0,62.1147,62.1886,61.9595,62.0556,587075.0
2017-12-11 10:00:00,83.97,84.05,83.89,83.94,122877.0,62.0556,62.1147,61.9964,62.0334,122877.0
2017-12-11 10:30:00,83.94,84.13,83.92,84.06,236890.0,62.0334,62.1738,62.0186,62.1221,236890.0
2017-12-11 11:00:00,84.07,84.07,83.88,83.95,150091.0,62.1295,62.1295,61.9891,62.0408,150091.0
2017-12-11 11:30:00,83.94,84.04,83.9,83.94,494982.0,62.0334,62.1073,62.0038,62.0334,494982.0
2017-12-11 12:00:00,83.94,84.05,83.93,84.02,116173.0,62.0334,62.1147,62.026,62.0925,116173.0
2017-12-11 12:30:00,84.02,84.06,84.0,84.01,196444.0,62.0925,62.1221,62.0777,62.0851,196444.0
2017-12-11 13:00:00,84.01,84.01,83.9,83.92,166068.0,62.0851,62.0851,62.0038,62.0186,166068.0
2017-12-11 13:30:00,83.92,83.98,83.91,83.93,144014.0,62.0186,62.063,62.0112,62.026,144014.0
2017-12-11 14:00:00,83.93,84.0,83.92,83.98,120318.0,62.026,62.0777,62.0186,62.063,120318.0
2017-12-11 14:30:00,83.97,84.03,83.94,83.99,213541.0,62.0556,62.0999,62.0334,62.0703,213541.0
2017-12-11 15:00:00,83.98,84.0,83.94,83.98,200030.0,62.063,62.0777,62.0334,62.063,200030.0
2017-12-11 15:30:00,83.98,84.01,83.92,84.0,775201.0,62.063,62.0851,62.0186,62.0777,775201.0
2017-12-12 09:30:00,84.12,84.25,83.74,84.0,395013.0,62.1664,62.2625,61.8856,62.0777,395013.0
2017-12-12 10:00:00,83.99,84.29,83.99,84.28,344592.0,62.0703,62.292,62.0703,62.2847,344592.0
2017-12-12 10:30:00,84.29,84.43,84.2,84.42,264987.0,62.292,62.3955,62.2255,62.3881,264987.0
2017-12-12 11:00:00,84.43,84.56,84.38,84.55,317129.0,62.3955,62.4916,62.3586,62.4842,317129.0
2017-12-12 11:30:00,84.54,84.57,84.38,84.43,619670.0,62.4768,62.499,62.3586,62.3955,619670.0
2017-12-12 12:00:00,84.44,84.49,84.34,84.41,237769.0,62.4029,62.4399,62.329,62.3807,237769.0
2017-12-12 12:30:00,84.41,84.46,84.37,84.43,154520.0,62.3807,62.4177,62.3512,62.3955,154520.0
2017-12-12 13:00:00,84.43,84.51,84.41,84.48,220851.0,62.3955,62.4546,62.3807,62.4325,220851.0
2017-12-12 13:30:00,84.48,84.53,84.44,84.53,231387.0,62.4325,62.4694,62.4029,62.4694,231387.0
2017-12-12 14:00:00,84.53,84.63,84.51,84.63,135188.0,62.4694,62.5433,62.4546,62.5433,135188.0
2017-12-12 14:30:00,84.63,84.66,84.54,84.56,296400.0,62.5433,62.5655,62.4768,62.4916,296400.0
2017-12-12 15:00:00,84.55,84.56,84.41,84.48,429160.0,62.4842,62.4916,62.3807,62.4325,429160.0
2017-12-12 15:30:00,84.48,84.49,84.41,84.44,696027.0,62.4325,62.4399,62.3807,62.4029,696027.0
2017-12-13 09:30:00,84.62,84.97,84.46,84.64,330133.0,62.5359,62.7946,62.4177,62.5507,330133.0
2017-12-13 10:00:00,84.65,84.78,84.48,84.48,127968.0,62.5581,62.6542,62.4325,62.4325,127968.0
2017-12-13 10:30:00,84.47,84.62,84.46,84.56,191684.0,62.4251,62.5359,62.4177,62.4916,191684.0
2017-12-13 11:00:00,84.55,84.59,84.49,84.51,157029.0,62.4842,62.5138,62.4399,62.4546,157029.0
2017-12-13 11:30:00,84.52,84.62,84.51,84.6,247981.0,62.462,62.5359,62.4546,62.5211,247981.0
2017-12-13 12:00:00,84.59,84.6,84.46,84.49,131994.0,62.5138,62.5211,62.4177,62.4399,131994.0
2017-12-13 12:30:00,84.5,84.5,84.41,84.46,148265.0,62.4472,62.4472,62.3807,62.4177,148265.0
2017-12-13 13:00:00,84.46,84.54,84.44,84.49,160923.0,62.4177,62.4768,62.4029,62.4399,160923.0
2017-12-13 13:30:00,84.48,84.64,84.46,84.5,233437.0,62.4325,62.5507,62.4177,62.4472,233437.0
2017-12-13 14:00:00,84.57,84.8,84.52,84.64,222558.0,62.499,62.669,62.462,62.5507,222558.0
2017-12-13 14:30:00,84.65,84.82,84.65,84.81,305181.0,62.5581,62.6837,62.5581,62.6763,305181.0
2017-12-13 15:00:00,84.8,84.81,84.6,84.65,346978.0,62.669,62.6763,62.5211,62.5581,346978.0
2017-12-13 15:30:00,84.64,84.69,84.54,84.58,1012398.0,62.5507,62.5877,62.4768,62.5064,1012398.0
2017-12-14 09:30:00,84.62,84.72,84.38,84.58,212052.0,62.5359,62.6098,62.3586,62.5064,212052.0
2017-12-14 10:00:00,84.55,84.74,84.55,84.73,115396.0,62.4842,62.6246,62.4842,62.6172,115396.0
2017-12-14 10:30:00,84.73,84.88,84.71,84.8,199188.0,62.6172,62.7281,62.6024,62.669,199188.0
2017-12-14 11:00:00,84.81,84.82,84.72,84.73,332313.0,62.6763,62.6837,62.6098,62.6172,332313.0
2017-12-14 11:30:00,84.74,84.85,84.72,84.79,310947.0,62.6246,62.7059,62.6098,62.6616,310947.0
2017-12-14 12:00:00,84.79,84.85,84.77,84.83,276602.0,62.6616,62.7059,62.6468,62.6911,276602.0
2017-12-14 12:30:00,84.83,84.85,84.77,84.79,189427.0,62.6911,62.7059,62.6468,62.6616,189427.0
2017-12-14 13:00:00,84.79,84.84,84.74,84.79,191622.0,62.6616,62.6985,62.6246,62.6616,191622.0
2017-12-14 13:30:00,84.79,84.81,84.58,84.59,205740.0,62.6616,62.6763,62.5064,62.5138,205740.0
2017-12-14 14:00:00,84.59,84.65,84.52,84.52,233033.0,62.5138,62.5581,62.462,62.462,233033.0
2017-12-14 14:30:00,84.52,84.6,84.46,84.59,535110.0,62.462,62.5211,62.4177,62.5138,535110.0
2017-12-14 15:00:00,84.58,84.58,84.46,84.54,391729.0,62.5064,62.5064,62.4177,62.4768,391729.0
2017-12-14 15:30:00,84.54,84.63,84.51,84.55,1022558.0,62.4768,62.5433,62.4546,62.4842,1022558.0
2017-12-15 09:30:00,84.66,85.09,84.63,84.85,415100.0,62.5655,62.8833,62.5433,62.7059,415100.0
2017-12-15 10:00:00,84.86,85.05,84.85,85.03,200755.0,62.7133,62.8537,62.7059,62.8389,200755.0
2017-12-15 10:30:00,85.02,85.09,84.95,84.98,140424.0,62.8315,62.8833,62.7798,62.802,140424.0
2017-12-15 11:00:00,84.99,85.13,84.96,85.13,190480.0,62.8094,62.9128,62.7872,62.9128,190480.0
2017-12-15 11:30:00,85.12,85.21,85.0,85.05,946983.0,62.9054,62.9719,62.8168,62.8537,946983.0
2017-12-15 12:00:00,85.03,85.1,85.01,85.1,230890.0,62.8389,62.8907,62.8241,62.8907,230890.0
2017-12-15 12:30:00,85.1,85.18,85.0,85.02,206054.0,62.8907,62.9498,62.8168,62.8315,206054.0
2017-12-15 13:00:00,85.02,85.13,85.02,85.13,124038.0,62.8315,62.9128,62.8315,62.9128,124038.0
2017-12-15 13:30:00,85.13,85.14,85.02,85.03,143913.0,62.9128,62.9202,62.8315,62.8389,143913.0
2017-12-15 14:00:00,85.03,85.13,85.03,85.11,186928.0,62.8389,62.9128,62.8389,62.898,186928.0
2017-12-15 14:30:00,85.11,85.2,85.1,85.13,202822.0,62.898,62.9646,62.8907,62.9128,202822.0
2017-12-15 15:00:00,85.13,85.25,85.13,85.25,278433.0,62.9128,63.0015,62.9128,63.0015,278433.0
2017-12-15 15:30:00,85.24,85.25,85.04,85.07,1218865.0,62.9941,63.0015,62.8463,62.8685,1218865.0
2017-12-18 09:30:00,85.26,85.85,85.25,85.82,584957.0,63.0089,63.4449,63.0015,63.4228,584957.0
2017-12-18 10:00:00,85.82,85.94,85.75,85.89,281175.0,63.4228,63.5114,63.371,63.4745,281175.0
2017-12-18 10:30:00,85.88,86.14,85.86,85.98,209483.0,63.4671,63.6592,63.4523,63.541,209483.0
2017-12-18 11:00:00,85.99,86.02,85.86,85.88,203384.0,63.5484,63.5706,63.4523,63.4671,203384.0
2017-12-18 11:30:00,85.89,85.93,85.76,85.77,706329.0,63.4745,63.504,63.3784,63.3858,706329.0
2017-12-18 12:00:00,85.77,85.79,85.66,85.72,268557.0,63.3858,63.4006,63.3045,63.3488,268557.0
2017-12-18 12:30:00,85.71,85.72,85.64,85.72,171292.0,63.3415,63.3488,63.2897,63.3488,171292.0
2017-12-18 13:00:00,85.72,85.88,85.67,85.81,538472.0,63.3488,63.4671,63.3119,63.4154,538472.0
2017-12-18 13:30:00,85.81,85.84,85.74,85.75,182090.0,63.4154,63.4375,63.3636,63.371,182090.0
2017-12-18 14:00:00,85.75,85.78,85.69,85.73,138694.0,63.371,63.3932,63.3267,63.3562,138694.0
2017-12-18 14:30:00,85.73,85.8,85.67,85.73,295635.0,63.3562,63.408,63.3119,63.3562,295635.0
2017-12-18 15:00:00,85.73,85.75,85.65,85.68,350382.0,63.3562,63.371,63.2971,63.3193,350382.0
2017-12-18 15:30:00,85.68,85.69,85.6,85.65,852425.0,63.3193,63.3267,63.2602,63.2971,852425.0
2017-12-19 09:30:00,85.67,85.69,84.98,84.98,552169.0,63.3119,63.3267,62.802,62.802,552169.0
2017-12-19 10:00:00,84.98,85.02,84.76,84.77,553841.0,62.802,62.8315,62.6394,62.6468,553841.0
2017-12-19 10:30:00,84.77,84.88,84.68,84.71,237353.0,62.6468,62.7281,62.5803,62.6024,237353.0
2017-12-19 11:00:00,84.71,84.73,84.41,84.42,203948.0,62.6024,62.6172,62.3807,62.3881,203948.0
2017-12-19 11:30:00,84.42,84.47,84.28,84.3,245180.0,62.3881,62.4251,62.2847,62.2994,245180.0
2017-12-19 12:00:00,84.3,84.31,84.0,84.02,198509.0,62.2994,62.3068,62.0777,62.0925,198509.0
2017-12-19 12:30:00,84.02,84.03,83.82,83.87,284563.0,62.0925,62.0999,61.9447,61.9817,284563.0
2017-12-19 13:00:00,83.87,83.97,83.82,83.91,247440.0,61.9817,62.0556,61.9447,62.0112,247440.0
2017-12-19 13:30:00,83.9,84.02,83.88,83.98,284383.0,62.0038,62.0925,61.9891,62.063,284383.0
2017-12-19 14:00:00,83.98,84.01,83.86,83.93,256995.0,62.063,62.0851,61.9743,62.026,256995.0
2017-12-19 14:30:00,83.94,83.94,83.73,83.73,357490.0,62.0334,62.0334,61.8782,61.8782,357490.0
2017-12-19 15:00:00,83.73,83.88,83.66,83.82,450213.0,61.8782,61.9891,61.8265,61.9447,450213.0
2017-12-19 15:30:00,83.81,83.86,83.78,83.83,467877.0,61.9373,61.9743,61.9151,61.9521,467877.0
2017-12-20 09:30:00,83.86,84.0,83.67,84.0,452303.0,61.9743,62.0777,61.8339,62.0777,452303.0
2017-12-20 10:00:00,84.01,84.09,83.72,83.74,348046.0,62.0851,62.1442,61.8708,61.8856,348046.0
2017-12-20 10:30:00,83.74,83.81,83.54,83.58,261919.0,61.8856,61.9373,61.7378,61.7673,261919.0
2017-12-20 11:00:00,83.59,83.66,83.5,83.51,163154.0,61.7747,61.8265,61.7082,61.7156,163154.0
2017-12-20 11:30:00,83.51,83.56,83.41,83.44,374364.0,61.7156,61.7526,61.6417,61.6639,374364.0
2017-12-20 12:00:00,83.44,83.52,83.39,83.48,617757.0,61.6639,61.723,61.6269,61.6934,617757.0
2017-12-20 12:30:00,83.47,83.5,83.29,83.35,182838.0,61.6861,61.7082,61.553,61.5974,182838.0
2017-12-20 13:00:00,83.36,83.36,83.14,83.16,216099.0,61.6048,61.6048,61.4422,61.457,216099.0
2017-12-20 13:30:00,83.15,83.22,83.12,83.16,245195.0,61.4496,61.5013,61.4274,61.457,245195.0
2017-12-20 14:00:00,83.16,83.18,83.06,83.09,400731.0,61.457,61.4717,61.3831,61.4052,400731.0
2017-12-20 14:30:00,83.09,83.09,82.96,82.97,306815.0,61.4052,61.4052,61.3092,61.3165,306815.0
2017-12-20 15:00:00,82.96,83.02,82.89,82.9,469714.0,61.3092,61.3535,61.2574,61.2648,469714.0
2017-12-20 15:30:00,82.89,83.04,82.84,82.86,1118063.0,61.2574,61.3683,61.2205,61.2353,1118063.0
2017-12-21 09:30:00,81.95,81.95,81.38,81.42,406576.0,61.5044,61.5044,61.0766,61.1066,406576.0
2017-12-21 10:00:00,81.42,81.5,81.32,81.42,329136.0,61.1066,61.1667,61.0316,61.1066,329136.0
2017-12-21 10:30:00,81.43,81.59,81.42,81.57,220769.0,61.1141,61.2342,61.1066,61.2192,220769.0
2017-12-21 11:00:00,81.58,81.61,81.51,81.51,329480.0,61.2267,61.2492,61.1742,61.1742,329480.0
2017-12-21 11:30:00,81.51,81.53,81.37,81.38,261585.0,61.1742,61.1892,61.0691,61.0766,261585.0
2017-12-21 12:00:00,81.38,81.43,81.36,81.37,146928.0,61.0766,61.1141,61.0616,61.0691,146928.0
2017-12-21 12:30:00,81.37,81.47,81.32,81.45,232222.0,61.0691,61.1441,61.0316,61.1291,232222.0
2017-12-21 13:00:00,81.45,81.46,81.31,81.32,149239.0,61.1291,61.1366,61.0241,61.0316,149239.0
2017-12-21 13:30:00,81.31,81.34,81.26,81.34,196118.0,61.0241,61.0466,60.9865,61.0466,196118.0
2017-12-21 14:00:00,81.34,81.38,81.3,81.31,139197.0,61.0466,61.0766,61.0165,61.0241,139197.0
2017-12-21 14:30:00,81.3,81.38,81.28,81.34,345657.0,61.0165,61.0766,61.0015,61.0466,345657.0
2017-12-21 15:00:00,81.33,81.37,81.29,81.34,330638.0,61.0391,61.0691,61.009,61.0466,330638.0
2017-12-21 15:30:00,81.34,81.37,81.18,81.26,1001192.0,61.0466,61.0691,60.9265,60.9865,1001192.0
2017-12-22 09:30:00,81.32,81.55,81.22,81.46,643702.0,61.0316,61.2042,60.9565,61.1366,643702.0
2017-12-22 10:00:00,81.45,81.71,81.44,81.7,335984.0,61.1291,61.3243,61.1216,61.3168,335984.0
2017-12-22 10:30:00,81.7,81.86,81.68,81.71,379311.0,61.3168,61.4368,61.3017,61.3243,379311.0
2017-12-22 11:00:00,81.71,81.79,81.67,81.68,131055.0,61.3243,61.3843,61.2942,61.3017,131055.0
2017-12-22 11:30:00,81.67,81.7,81.58,81.61,192133.0,61.2942,61.3168,61.2267,61.2492,192133.0
2017-12-22 12:00:00,81.61,81.63,81.52,81.62,174168.0,61.2492,61.2642,61.1817,61.2567,174168.0
2017-12-22 12:30:00,81.63,81.68,81.6,81.65,126928.0,61.2642,61.3017,61.2417,61.2792,126928.0
2017-12-22 13:00:00,81.65,81.77,81.63,81.76,175431.0,61.2792,61.3693,61.2642,61.3618,175431.0
2017-12-22 13:30:00,81.75,81.91,81.75,81.86,309518.0,61.3543,61.4744,61.3543,61.4368,309518.0
2017-12-22 14:00:00,81.86,81.91,81.82,81.9,181208.0,61.4368,61.4744,61.4068,61.4669,181208.0
2017-12-22 14:30:00,81.9,81.95,81.8,81.83,335077.0,61.4669,61.5044,61.3918,61.4143,335077.0
2017-12-22 15:00:00,81.84,81.85,81.71,81.73,160710.0,61.4218,61.4293,61.3243,61.3393,160710.0
2017-12-22 15:30:00,81.73,81.84,81.7,81.82,488584.0,61.3393,61.4218,61.3168,61.4068,488584.0
2017-12-26 09:30:00,81.85,82.22,81.68,82.11,575351.0,61.4293,61.707,61.3017,61.6245,575351.0
2017-12-26 10:00:00,82.1,82.18,82.03,82.17,338606.0,61.617,61.677,61.5644,61.6695,338606.0
2017-12-26 10:30:00,82.18,82.3,82.15,82.28,177764.0,61.677,61.7671,61.6545,61.7521,177764.0
2017-12-26 11:00:00,82.28,82.42,82.28,82.4,166071.0,61.7521,61.8571,61.7521,61.8421,166071.0
2017-12-26 11:30:00,82.39,82.46,82.36,82.43,123497.0,61.8346,61.8871,61.8121,61.8646,123497.0
2017-12-26 12:00:00,82.42,82.44,82.38,82.4,98717.0,61.8571,61.8721,61.8271,61.8421,98717.0
2017-12-26 12:30:00,82.4,82.41,82.36,82.39,116743.0,61.8421,61.8496,61.8121,61.8346,116743.0
2017-12-26 13:00:00,82.39,82.45,82.38,82.41,99255.0,61.8346,61.8796,61.8271,61.8496,99255.0
2017-12-26 13:30:00,82.41,82.41,82.33,82.34,87622.0,61.8496,61.8496,61.7896,61.7971,87622.0
2017-12-26 14:00:00,82.34,82.41,82.31,82.39,127456.0,61.7971,61.8496,61.7746,61.8346,127456.0
2017-12-26 14:30:00,82.39,82.4,82.26,82.34,223210.0,61.8346,61.8421,61.737,61.7971,223210.0
2017-12-26 15:00:00,82.34,82.36,82.24,82.24,148907.0,61.7971,61.8121,61.722,61.722,148907.0
2017-12-26 15:30:00,82.24,82.3,82.2,82.25,328687.0,61.722,61.7671,61.692,61.7295,328687.0
2017-12-27 09:30:00,82.82,82.82,82.38,82.44,1513382.0,62.1573,62.1573,61.8271,61.8721,1513382.0
2017-12-27 10:00:00,82.44,82.53,82.31,82.48,267635.0,61.8721,61.9397,61.7746,61.9022,267635.0
2017-12-27 10:30:00,82.48,82.6,82.46,82.58,208211.0,61.9022,61.9922,61.8871,61.9772,208211.0
2017-12-27 11:00:00,82.58,82.67,82.56,82.66,199083.0,61.9772,62.0447,61.9622,62.0372,199083.0
2017-12-27 11:30:00,82.66,82.71,82.63,82.65,297643.0,62.0372,62.0748,62.0147,62.0297,297643.0
2017-12-27 12:00:00,82.65,82.66,82.54,82.56,158025.0,62.0297,62.0372,61.9472,61.9622,158025.0
2017-12-27 12:30:00,82.56,82.6,82.48,82.5,136495.0,61.9622,61.9922,61.9022,61.9172,136495.0
2017-12-27 13:00:00,82.5,82.52,82.44,82.48,113558.0,61.9172,61.9322,61.8721,61.9022,113558.0
2017-12-27 13:30:00,82.48,82.56,82.43,82.54,204379.0,61.9022,61.9622,61.8646,61.9472,204379.0
2017-12-27 14:00:00,82.53,82.58,82.51,82.58,117597.0,61.9397,61.9772,61.9247,61.9772,117597.0
2017-12-27 14:30:00,82.58,82.59,82.47,82.57,167466.0,61.9772,61.9847,61.8946,61.9697,167466.0
2017-12-27 15:00:00,82.57,82.57,82.47,82.5,164058.0,61.9697,61.9697,61.8946,61.9172,164058.0
2017-12-27 15:30:00,82.5,82.57,82.45,82.53,435105.0,61.9172,61.9697,61.8796,61.9397,435105.0
2017-12-28 09:30:00,82.39,82.63,82.31,82.36,321621.0,61.8346,62.0147,61.7746,61.8121,321621.0
2017-12-28 10:00:00,82.37,82.67,82.34,82.63,309329.0,61.8196,62.0447,61.7971,62.0147,309329.0
2017-12-28 10:30:00,82.63,82.81,82.56,82.81,411160.0,62.0147,62.1498,61.9622,62.1498,411160.0
2017-12-28 11:00:00,82.81,82.84,82.66,82.83,130277.0,62.1498,62.1723,62.0372,62.1648,130277.0
2017-12-28 11:30:00,82.84,82.9,82.79,82.9,225832.0,62.1723,62.2174,62.1348,62.2174,225832.0
2017-12-28 12:00:00,82.9,82.93,82.8,82.87,118973.0,62.2174,62.2399,62.1423,62.1949,118973.0
2017-12-28 12:30:00,82.87,82.87,82.71,82.72,86074.0,62.1949,62.1949,62.0748,62.0823,86074.0
2017-12-28 13:00:00,82.72,82.74,82.69,82.72,114878.0,62.0823,62.0973,62.0598,62.0823,114878.0
2017-12-28 13:30:00,82.73,82.85,82.72,82.83,151584.0,62.0898,62.1798,62.0823,62.1648,151584.0
2017-12-28 14:00:00,82.84,82.84,82.76,82.81,112213.0,62.1723,62.1723,62.1123,62.1498,112213.0
2017-12-28 14:30:00,82.81,82.91,82.78,82.91,163367.0,62.1498,62.2249,62.1273,62.2249,163367.0
2017-12-28 15:00:00,82.9,83.01,82.9,82.97,214210.0,62.2174,62.2999,62.2174,62.2699,214210.0
2017-12-28 15:30:00,82.97,83.03,82.95,82.98,354388.0,62.2699,62.3149,62.2549,62.2774,354388.0
2017-12-29 09:30:00,83.09,83.13,82.85,83.09,352025.0,62.36,62.39,62.1798,62.36,352025.0
2017-12-29 10:00:00,83.08,83.18,82.96,83.18,222917.0,62.3525,62.4275,62.2624,62.4275,222917.0
2017-12-29 10:30:00,83.18,83.19,83.07,83.14,147694.0,62.4275,62.435,62.345,62.3975,147694.0
2017-12-29 11:00:00,83.13,83.17,83.05,83.14,265095.0,62.39,62.42,62.3299,62.3975,265095.0
2017-12-29 11:30:00,83.13,83.23,83.11,83.17,135058.0,62.39,62.465,62.375,62.42,135058.0
2017-12-29 12:00:00,83.18,83.28,83.15,83.17,112026.0,62.4275,62.5026,62.405,62.42,112026.0
2017-12-29 12:30:00,83.16,83.18,83.06,83.09,95417.0,62.4125,62.4275,62.3374,62.36,95417.0
2017-12-29 13:00:00,83.09,83.15,83.02,83.12,117759.0,62.36,62.405,62.3074,62.3825,117759.0
2017-12-29 13:30:00,83.13,83.14,83.03,83.06,130581.0,62.39,62.3975,62.3149,62.3374,130581.0
2017-12-29 14:00:00,83.06,83.07,83.0,83.04,169600.0,62.3374,62.345,62.2924,62.3224,169600.0
2017-12-29 14:30:00,83.04,83.04,82.97,83.01,159727.0,62.3224,62.3224,62.2699,62.2999,159727.0
2017-12-29 15:00:00,83.01,83.09,82.98,83.05,192356.0,62.2999,62.36,62.2774,62.3299,192356.0
2017-12-29 15:30:00,83.05,83.08,82.95,82.96,403302.0,62.3299,62.3525,62.2549,62.2624,403302.0
2018-01-02 09:30:00,83.04,83.17,82.4,82.54,394333.0,62.3224,62.42,61.8421,61.9472,394333.0
2018-01-02 10:00:00,82.56,82.86,82.56,82.85,311074.0,61.9622,62.1873,61.9622,62.1798,311074.0
2018-01-02 10:30:00,82.84,83.01,82.79,82.91,319411.0,62.1723,62.2999,62.1348,62.2249,319411.0
2018-01-02 11:00:00,82.91,82.99,82.75,82.8,207816.0,62.2249,62.2849,62.1048,62.1423,207816.0
2018-01-02 11:30:00,82.8,82.96,82.77,82.95,228216.0,62.1423,62.2624,62.1198,62.2549,228216.0
2018-01-02 12:00:00,82.95,83.0,82.88,82.88,433314.0,62.2549,62.2924,62.2024,62.2024,433314.0
2018-01-02 12:30:00,82.88,82.88,82.7,82.83,300270.0,62.2024,62.2024,62.0673,62.1648,300270.0
2018-01-02 13:00:00,82.84,82.88,82.77,82.8,96962.0,62.1723,62.2024,62.1198,62.1423,96962.0
2018-01-02 13:30:00,82.78,82.84,82.77,82.81,111575.0,62.1273,62.1723,62.1198,62.1498,111575.0
2018-01-02 14:00:00,82.81,82.82,82.71,82.75,200225.0,62.1498,62.1573,62.0748,62.1048,200225.0
2018-01-02 14:30:00,82.75,82.82,82.71,82.78,156561.0,62.1048,62.1573,62.0748,62.1273,156561.0
2018-01-02 15:00:00,82.77,82.84,82.76,82.83,198873.0,62.1198,62.1723,62.1123,62.1648,198873.0
2018-01-02 15:30:00,82.83,82.83,82.61,82.67,762491.0,62.1648,62.1648,61.9997,62.0447,762491.0
2018-01-03 09:30:00,82.73,82.93,82.64,82.8,308742.0,62.0898,62.2399,62.0222,62.1423,308742.0
2018-01-03 10:00:00,82.79,82.83,82.65,82.7,292847.0,62.1348,62.1648,62.0297,62.0673,292847.0
2018-01-03 10:30:00,82.71,82.78,82.6,82.62,153462.0,62.0748,62.1273,61.9922,62.0072,153462.0
2018-01-03 11:00:00,82.63,82.65,82.5,82.5,170540.0,62.0147,62.0297,61.9172,61.9172,170540.0
2018-01-03 11:30:00,82.51,82.56,82.47,82.54,550651.0,61.9247,61.9622,61.8946,61.9472,550651.0
2018-01-03 12:00:00,82.54,82.55,82.29,82.31,279128.0,61.9472,61.9547,61.7596,61.7746,279128.0
2018-01-03 12:30:00,82.31,82.45,82.29,82.45,172345.0,61.7746,61.8796,61.7596,61.8796,172345.0
2018-01-03 13:00:00,82.45,82.48,82.37,82.38,337792.0,61.8796,61.9022,61.8196,61.8271,337792.0
2018-01-03 13:30:00,82.38,82.43,82.35,82.35,210432.0,61.8271,61.8646,61.8046,61.8046,210432.0
2018-01-03 14:00:00,82.36,82.38,82.25,82.29,301368.0,61.8121,61.8271,61.7295,61.7596,301368.0
2018-01-03 14:30:00,82.29,82.45,82.28,82.44,259362.0,61.7596,61.8796,61.7521,61.8721,259362.0
2018-01-03 15:00:00,82.43,82.55,82.41,82.46,337248.0,61.8646,61.9547,61.8496,61.8871,337248.0
2018-01-03 15:30:00,82.45,82.49,82.41,82.46,1451886.0,61.8796,61.9097,61.8496,61.8871,1451886.0
2018-01-04 09:30:00,82.45,82.48,81.92,81.95,319399.0,61.8796,61.9022,61.4819,61.5044,319399.0
2018-01-04 10:00:00,81.95,81.96,81.78,81.87,242357.0,61.5044,61.5119,61.3768,61.4443,242357.0
2018-01-04 10:30:00,81.87,81.89,81.69,81.73,276612.0,61.4443,61.4594,61.3092,61.3393,276612.0
2018-01-04 11:00:00,81.72,81.84,81.71,81.78,280401.0,61.3318,61.4218,61.3243,61.3768,280401.0
2018-01-04 11:30:00,81.79,81.8,81.71,81.75,156590.0,61.3843,61.3918,61.3243,61.3543,156590.0
2018-01-04 12:00:00,81.75,81.77,81.61,81.66,318909.0,61.3543,61.3693,61.2492,61.2867,318909.0
2018-01-04 12:30:00,81.66,81.82,81.65,81.73,223527.0,61.2867,61.4068,61.2792,61.3393,223527.0
2018-01-04 13:00:00,81.73,81.78,81.66,81.78,150715.0,61.3393,61.3768,61.2867,61.3768,150715.0
2018-01-04 13:30:00,81.77,81.8,81.66,81.68,129120.0,61.3693,61.3918,61.2867,61.3017,129120.0
2018-01-04 14:00:00,81.68,81.72,81.6,81.62,152435.0,61.3017,61.3318,61.2417,61.2567,152435.0
2018-01-04 14:30:00,81.62,81.62,81.43,81.43,200467.0,61.2567,61.2567,61.1141,61.1141,200467.0
2018-01-04 15:00:00,81.44,81.44,81.13,81.25,508881.0,61.1216,61.1216,60.889,60.979,508881.0
2018-01-04 15:30:00,81.26,81.27,80.99,81.01,1109349.0,60.9865,60.994,60.7839,60.7989,1109349.0
2018-01-05 09:30:00,81.17,81.23,80.92,80.99,838264.0,60.919,60.964,60.7314,60.7839,838264.0
2018-01-05 10:00:00,80.98,81.12,80.94,80.95,522552.0,60.7764,60.8815,60.7464,60.7539,522552.0
2018-01-05 10:30:00,80.94,81.0,80.84,80.92,306752.0,60.7464,60.7914,60.6713,60.7314,306752.0
2018-01-05 11:00:00,80.92,81.15,80.91,81.13,324735.0,60.7314,60.904,60.7238,60.889,324735.0
2018-01-05 11:30:00,81.14,81.2,81.07,81.08,219429.0,60.8965,60.9415,60.8439,60.8514,219429.0
2018-01-05 12:00:00,81.08,81.16,81.03,81.05,239012.0,60.8514,60.9115,60.8139,60.8289,239012.0
2018-01-05 12:30:00,81.06,81.06,80.95,80.99,299034.0,60.8364,60.8364,60.7539,60.7839,299034.0
2018-01-05 13:00:00,80.99,81.01,80.94,80.98,135792.0,60.7839,60.7989,60.7464,60.7764,135792.0
2018-01-05 13:30:00,80.98,80.99,80.9,80.95,201146.0,60.7764,60.7839,60.7163,60.7539,201146.0
2018-01-05 14:00:00,80.96,81.07,80.93,81.07,195438.0,60.7614,60.8439,60.7389,60.8439,195438.0
2018-01-05 14:30:00,81.06,81.08,81.01,81.04,224339.0,60.8364,60.8514,60.7989,60.8214,224339.0
2018-01-05 15:00:00,81.04,81.09,81.0,81.09,280452.0,60.8214,60.8589,60.7914,60.8589,280452.0
2018-01-05 15:30:00,81.09,81.16,80.99,81.07,954826.0,60.8589,60.9115,60.7839,60.8439,954826.0
2018-01-08 09:30:00,81.16,81.39,81.07,81.39,534199.0,60.9115,61.0841,60.8439,61.0841,534199.0
2018-01-08 10:00:00,81.38,81.39,81.08,81.24,350005.0,61.0766,61.0841,60.8514,60.9715,350005.0
2018-01-08 10:30:00,81.24,81.35,81.12,81.13,228304.0,60.9715,61.0541,60.8815,60.889,228304.0
2018-01-08 11:00:00,81.13,81.23,81.04,81.23,331036.0,60.889,60.964,60.8214,60.964,331036.0
2018-01-08 11:30:00,81.24,81.25,81.12,81.15,319082.0,60.9715,60.979,60.8815,60.904,319082.0
2018-01-08 12:00:00,81.15,81.17,81.06,81.08,645504.0,60.904,60.919,60.8364,60.8514,645504.0
2018-01-08 12:30:00,81.09,81.22,81.07,81.19,135769.0,60.8589,60.9565,60.8439,60.934,135769.0
2018-01-08 13:00:00,81.19,81.33,81.18,81.31,172302.0,60.934,61.0391,60.9265,61.0241,172302.0
2018-01-08 13:30:00,81.31,81.4,81.3,81.37,154129.0,61.0241,61.0916,61.0165,61.0691,154129.0
2018-01-08 14:00:00,81.37,81.49,81.36,81.48,160685.0,61.0691,61.1591,61.0616,61.1516,160685.0
2018-01-08 14:30:00,81.47,81.55,81.44,81.55,233412.0,61.1441,61.2042,61.1216,61.2042,233412.0
2018-01-08 15:00:00,81.55,81.61,81.43,81.46,253106.0,61.2042,61.2492,61.1141,61.1366,253106.0
2018-01-08 15:30:00,81.45,81.55,81.45,81.47,636308.0,61.1291,61.2042,61.1291,61.1441,636308.0
2018-01-09 09:30:00,81.5,81.73,80.96,81.06,397005.0,61.1667,61.3393,60.7614,60.8364,397005.0
2018-01-09 10:00:00,81.06,81.09,80.9,81.03,231950.0,60.8364,60.8589,60.7163,60.8139,231950.0
2018-01-09 10:30:00,81.03,81.06,80.82,80.86,221692.0,60.8139,60.8364,60.6563,60.6863,221692.0
2018-01-09 11:00:00,80.86,80.91,80.8,80.87,179632.0,60.6863,60.7238,60.6413,60.6938,179632.0
2018-01-09 11:30:00,80.86,80.89,80.81,80.82,276493.0,60.6863,60.7088,60.6488,60.6563,276493.0
2018-01-09 12:00:00,80.81,80.84,80.71,80.72,216746.0,60.6488,60.6713,60.5737,60.5813,216746.0
2018-01-09 12:30:00,80.72,80.73,80.64,80.72,317016.0,60.5813,60.5888,60.5212,60.5813,317016.0
2018-01-09 13:00:00,80.72,80.78,80.64,80.77,282788.0,60.5813,60.6263,60.5212,60.6188,282788.0
2018-01-09 13:30:00,80.76,80.79,80.71,80.75,173658.0,60.6113,60.6338,60.5737,60.6038,173658.0
2018-01-09 14:00:00,80.74,80.75,80.48,80.49,280064.0,60.5963,60.6038,60.4011,60.4086,280064.0
2018-01-09 14:30:00,80.48,80.52,80.41,80.49,317360.0,60.4011,60.4312,60.3486,60.4086,317360.0
2018-01-09 15:00:00,80.49,80.53,80.45,80.51,205097.0,60.4086,60.4387,60.3786,60.4236,205097.0
2018-01-09 15:30:00,80.51,80.6,80.41,80.43,874238.0,60.4236,60.4912,60.3486,60.3636,874238.0
2018-01-10 09:30:00,80.1,80.23,79.23,79.35,1075881.0,60.1159,60.2135,59.463,59.5531,1075881.0
2018-01-10 10:00:00,79.36,79.56,79.29,79.41,638090.0,59.5606,59.7107,59.508,59.5981,638090.0
2018-01-10 10:30:00,79.42,79.53,79.33,79.36,448571.0,59.6056,59.6881,59.538,59.5606,448571.0
2018-01-10 11:00:00,79.35,79.41,79.2,79.2,535872.0,59.5531,59.5981,59.4405,59.4405,535872.0
2018-01-10 11:30:00,79.21,79.22,79.11,79.19,369270.0,59.448,59.4555,59.3729,59.433,369270.0
2018-01-10 12:00:00,79.18,79.45,79.12,79.42,196308.0,59.4255,59.6281,59.3804,59.6056,196308.0
2018-01-10 12:30:00,79.41,79.42,79.28,79.42,431660.0,59.5981,59.6056,59.5005,59.6056,431660.0
2018-01-10 13:00:00,79.41,79.57,79.38,79.52,353752.0,59.5981,59.7182,59.5756,59.6806,353752.0
2018-01-10 13:30:00,79.52,79.55,79.43,79.48,238319.0,59.6806,59.7032,59.6131,59.6506,238319.0
2018-01-10 14:00:00,79.48,79.55,79.4,79.45,280599.0,59.6506,59.7032,59.5906,59.6281,280599.0
2018-01-10 14:30:00,79.45,79.64,79.39,79.64,410511.0,59.6281,59.7707,59.5831,59.7707,410511.0
2018-01-10 15:00:00,79.64,79.66,79.5,79.55,260021.0,59.7707,59.7857,59.6656,59.7032,260021.0
2018-01-10 15:30:00,79.54,79.62,79.5,79.51,489151.0,59.6956,59.7557,59.6656,59.6731,489151.0
2018-01-11 09:30:00,79.71,79.93,79.6,79.72,530681.0,59.8232,59.9883,59.7407,59.8307,530681.0
2018-01-11 10:00:00,79.71,79.83,79.33,79.38,331343.0,59.8232,59.9133,59.538,59.5756,331343.0
2018-01-11 10:30:00,79.37,79.46,79.34,79.45,237987.0,59.5681,59.6356,59.5455,59.6281,237987.0
2018-01-11 11:00:00,79.45,79.49,79.24,79.26,271513.0,59.6281,59.6581,59.4705,59.4855,271513.0
2018-01-11 11:30:00,79.27,79.35,79.19,79.26,273780.0,59.493,59.5531,59.433,59.4855,273780.0
2018-01-11 12:00:00,79.27,79.35,79.2,79.31,298369.0,59.493,59.5531,59.4405,59.523,298369.0
2018-01-11 12:30:00,79.33,79.42,79.33,79.34,170983.0,59.538,59.6056,59.538,59.5455,170983.0
2018-01-11 13:00:00,79.33,79.36,79.2,79.21,455956.0,59.538,59.5606,59.4405,59.448,455956.0
2018-01-11 13:30:00,79.2,79.25,79.17,79.25,229113.0,59.4405,59.478,59.418,59.478,229113.0
2018-01-11 14:00:00,79.24,79.34,79.22,79.34,337566.0,59.4705,59.5455,59.4555,59.5455,337566.0
2018-01-11 14:30:00,79.34,79.34,79.26,79.28,281809.0,59.5455,59.5455,59.4855,59.5005,281809.0
2018-01-11 15:00:00,79.28,79.34,79.27,79.27,269367.0,59.5005,59.5455,59.493,59.493,269367.0
2018-01-11 15:30:00,79.28,79.36,79.22,79.26,879110.0,59.5005,59.5606,59.4555,59.4855,879110.0
2018-01-12 09:30:00,79.04,79.24,78.91,79.0,587408.0,59.3204,59.4705,59.2228,59.2904,587408.0
2018-01-12 10:00:00,79.0,79.09,78.8,78.82,571566.0,59.2904,59.3579,59.1403,59.1553,571566.0
2018-01-12 10:30:00,78.81,78.91,78.75,78.8,322757.0,59.1478,59.2228,59.1027,59.1403,322757.0
2018-01-12 11:00:00,78.81,78.82,78.59,78.67,344656.0,59.1478,59.1553,58.9827,59.0427,344656.0
2018-01-12 11:30:00,78.67,78.72,78.63,78.65,212901.0,59.0427,59.0802,59.0127,59.0277,212901.0
2018-01-12 12:00:00,78.65,78.67,78.59,78.64,295984.0,59.0277,59.0427,58.9827,59.0202,295984.0
2018-01-12 12:30:00,78.64,78.66,78.57,78.58,167052.0,59.0202,59.0352,58.9677,58.9752,167052.0
2018-01-12 13:00:00,78.58,78.62,78.47,78.5,327720.0,58.9752,59.0052,58.8926,58.9151,327720.0
2018-01-12 13:30:00,78.51,78.59,78.46,78.56,217082.0,58.9226,58.9827,58.8851,58.9601,217082.0
2018-01-12 14:00:00,78.55,78.72,78.53,78.7,261284.0,58.9526,59.0802,58.9376,59.0652,261284.0
2018-01-12 14:30:00,78.69,78.74,78.68,78.71,353864.0,59.0577,59.0952,59.0502,59.0727,353864.0
2018-01-12 15:00:00,78.7,78.75,78.66,78.7,265434.0,59.0652,59.1027,59.0352,59.0652,265434.0
2018-01-12 15:30:00,78.7,78.76,78.58,78.62,638403.0,59.0652,59.1103,58.9752,59.0052,638403.0
2018-01-16 09:30:00,78.9,80.03,78.87,79.92,1064176.0,59.2153,60.0634,59.1928,59.9808,1064176.0
2018-01-16 10:00:00,79.89,80.0,79.64,79.65,761781.0,59.9583,60.0409,59.7707,59.7782,761781.0
2018-01-16 10:30:00,79.65,79.71,79.49,79.49,287999.0,59.7782,59.8232,59.6581,59.6581,287999.0
2018-01-16 11:00:00,79.48,79.53,79.31,79.44,336883.0,59.6506,59.6881,59.523,59.6206,336883.0
2018-01-16 11:30:00,79.45,79.52,79.29,79.44,284347.0,59.6281,59.6806,59.508,59.6206,284347.0
2018-01-16 12:00:00,79.45,79.62,79.39,79.4,139659.0,59.6281,59.7557,59.5831,59.5906,139659.0
2018-01-16 12:30:00,79.42,79.42,79.29,79.31,150854.0,59.6056,59.6056,59.508,59.523,150854.0
2018-01-16 13:00:00,79.31,79.53,79.31,79.49,151462.0,59.523,59.6881,59.523,59.6581,151462.0
2018-01-16 13:30:00,79.49,79.51,79.31,79.37,225196.0,59.6581,59.6731,59.523,59.5681,225196.0
2018-01-16 14:00:00,79.37,79.39,79.24,79.29,248199.0,59.5681,59.5831,59.4705,59.508,248199.0
2018-01-16 14:30:00,79.29,79.31,79.08,79.19,273909.0,59.508,59.523,59.3504,59.433,273909.0
2018-01-16 15:00:00,79.18,79.3,79.06,79.09,295785.0,59.4255,59.5155,59.3354,59.3579,295785.0
2018-01-16 15:30:00,79.08,79.08,78.74,78.76,1108606.0,59.3504,59.3504,59.0952,59.1103,1108606.0
2018-01-17 09:30:00,79.09,79.09,78.81,78.9,533624.0,59.3579,59.3579,59.1478,59.2153,533624.0
2018-01-17 10:00:00,78.9,79.15,78.78,79.13,286293.0,59.2153,59.403,59.1253,59.3879,286293.0
2018-01-17 10:30:00,79.13,79.31,79.1,79.17,244656.0,59.3879,59.523,59.3654,59.418,244656.0
2018-01-17 11:00:00,79.16,79.16,78.82,78.85,287524.0,59.4105,59.4105,59.1553,59.1778,287524.0
2018-01-17 11:30:00,78.85,78.94,78.7,78.74,257010.0,59.1778,59.2453,59.0652,59.0952,257010.0
2018-01-17 12:00:00,78.73,78.94,78.71,78.93,385591.0,59.0877,59.2453,59.0727,59.2378,385591.0
2018-01-17 12:30:00,78.93,79.04,78.93,79.02,173432.0,59.2378,59.3204,59.2378,59.3054,173432.0
2018-01-17 13:00:00,79.03,79.16,79.02,79.06,1443366.0,59.3129,59.4105,59.3054,59.3354,1443366.0
2018-01-17 13:30:00,79.06,79.35,79.05,79.21,358971.0,59.3354,59.5531,59.3279,59.448,358971.0
2018-01-17 14:00:00,79.21,79.39,79.2,79.27,214271.0,59.448,59.5831,59.4405,59.493,214271.0
2018-01-17 14:30:00,79.27,79.4,79.26,79.38,210958.0,59.493,59.5906,59.4855,59.5756,210958.0
2018-01-17 15:00:00,79.38,79.4,79.17,79.17,304559.0,59.5756,59.5906,59.418,59.418,304559.0
2018-01-17 15:30:00,79.18,79.31,79.17,79.29,517215.0,59.4255,59.523,59.418,59.508,517215.0
2018-01-18 09:30:00,79.01,79.1,78.61,78.76,428578.0,59.2979,59.3654,58.9977,59.1103,428578.0
2018-01-18 10:00:00,78.76,78.77,78.45,78.53,331473.0,59.1103,59.1178,58.8776,58.9376,331473.0
2018-01-18 10:30:00,78.53,78.66,78.5,78.51,243762.0,58.9376,59.0352,58.9151,58.9226,243762.0
2018-01-18 11:00:00,78.54,78.64,78.29,78.33,325681.0,58.9451,59.0202,58.7575,58.7875,325681.0
2018-01-18 11:30:00,78.34,78.48,78.24,78.47,404907.0,58.795,58.9001,58.72,58.8926,404907.0
2018-01-18 12:00:00,78.49,78.58,78.45,78.47,222777.0,58.9076,58.9752,58.8776,58.8926,222777.0
2018-01-18 12:30:00,78.48,78.56,78.45,78.51,263415.0,58.9001,58.9601,58.8776,58.9226,263415.0
2018-01-18 13:00:00,78.51,78.63,78.47,78.48,298992.0,58.9226,59.0127,58.8926,58.9001,298992.0
2018-01-18 13:30:00,78.48,78.49,78.4,78.47,244191.0,58.9001,58.9076,58.8401,58.8926,244191.0
2018-01-18 14:00:00,78.46,78.61,78.46,78.56,216642.0,58.8851,58.9977,58.8851,58.9601,216642.0
2018-01-18 14:30:00,78.56,78.62,78.48,78.6,232648.0,58.9601,59.0052,58.9001,58.9902,232648.0
2018-01-18 15:00:00,78.6,78.63,78.36,78.38,285898.0,58.9902,59.0127,58.81,58.8251,285898.0
2018-01-18 15:30:00,78.39,78.4,78.22,78.32,546499.0,58.8326,58.8401,58.705,58.78,546499.0
2018-01-19 09:30:00,78.42,78.64,78.2,78.41,379727.0,58.8551,59.0202,58.69,58.8476,379727.0
2018-01-19 10:00:00,78.4,78.65,78.27,78.58,338430.0,58.8401,59.0277,58.7425,58.9752,338430.0
2018-01-19 10:30:00,78.59,78.6,78.42,78.51,234184.0,58.9827,58.9902,58.8551,58.9226,234184.0
2018-01-19 11:00:00,78.51,78.63,78.42,78.56,230480.0,58.9226,59.0127,58.8551,58.9601,230480.0
2018-01-19 11:30:00,78.56,78.56,78.45,78.48,292270.0,58.9601,58.9601,58.8776,58.9001,292270.0
2018-01-19 12:00:00,78.48,78.55,78.42,78.45,279177.0,58.9001,58.9526,58.8551,58.8776,279177.0
2018-01-19 12:30:00,78.45,78.45,78.31,78.36,264986.0,58.8776,58.8776,58.7725,58.81,264986.0
2018-01-19 13:00:00,78.36,78.36,78.24,78.28,257244.0,58.81,58.81,58.72,58.75,257244.0
2018-01-19 13:30:00,78.28,78.35,78.24,78.35,231100.0,58.75,58.8025,58.72,58.8025,231100.0
2018-01-19 14:00:00,78.34,78.51,78.33,78.47,245653.0,58.795,58.9226,58.7875,58.8926,245653.0
2018-01-19 14:30:00,78.46,78.53,78.41,78.51,224319.0,58.8851,58.9376,58.8476,58.9226,224319.0
2018-01-19 15:00:00,78.5,78.6,78.42,78.59,271235.0,58.9151,58.9902,58.8551,58.9827,271235.0
2018-01-19 15:30:00,78.59,78.72,78.56,78.7,878719.0,58.9827,59.0802,58.9601,59.0652,878719.0
2018-01-22 09:30:00,78.83,79.03,78.74,78.88,640851.0,59.1628,59.3129,59.0952,59.2003,640851.0
2018-01-22 10:00:00,78.88,79.24,78.87,79.15,290436.0,59.2003,59.4705,59.1928,59.403,290436.0
2018-01-22 10:30:00,79.16,79.2,79.04,79.12,294456.0,59.4105,59.4405,59.3204,59.3804,294456.0
2018-01-22 11:00:00,79.1,79.16,79.06,79.06,182845.0,59.3654,59.4105,59.3354,59.3354,182845.0
2018-01-22 11:30:00,79.06,79.16,79.03,79.13,206207.0,59.3354,59.4105,59.3129,59.3879,206207.0
2018-01-22 12:00:00,79.13,79.3,79.07,79.28,163476.0,59.3879,59.5155,59.3429,59.5005,163476.0
2018-01-22 12:30:00,79.28,79.38,79.27,79.29,417648.0,59.5005,59.5756,59.493,59.508,417648.0
2018-01-22 13:00:00,79.29,79.4,79.28,79.31,409547.0,59.508,59.5906,59.5005,59.523,409547.0
2018-01-22 13:30:00,79.31,79.41,79.3,79.33,309224.0,59.523,59.5981,59.5155,59.538,309224.0
2018-01-22 14:00:00,79.34,79.41,79.21,79.25,267783.0,59.5455,59.5981,59.448,59.478,267783.0
2018-01-22 14:30:00,79.25,79.38,79.25,79.34,298293.0,59.478,59.5756,59.478,59.5455,298293.0
2018-01-22 15:00:00,79.34,79.41,79.29,79.39,267161.0,59.5455,59.5981,59.508,59.5831,267161.0
2018-01-22 15:30:00,79.38,79.47,79.36,79.45,653586.0,59.5756,59.6431,59.5606,59.6281,653586.0
2018-01-23 09:30:00,79.79,79.98,79.66,79.92,554780.0,59.8833,60.0259,59.7857,59.9808,554780.0
2018-01-23 10:00:00,79.92,80.1,79.76,80.08,322070.0,59.9808,60.1159,59.8608,60.1009,322070.0
2018-01-23 10:30:00,80.07,80.39,80.05,80.34,306916.0,60.0934,60.3336,60.0784,60.2961,306916.0
2018-01-23 11:00:00,80.35,80.37,80.19,80.26,278204.0,60.3036,60.3186,60.1835,60.236,278204.0
2018-01-23 11:30:00,80.25,80.43,80.25,80.36,246367.0,60.2285,60.3636,60.2285,60.3111,246367.0
2018-01-23 12:00:00,80.35,80.35,80.24,80.24,229248.0,60.3036,60.3036,60.221,60.221,229248.0
2018-01-23 12:30:00,80.23,80.26,80.11,80.14,177973.0,60.2135,60.236,60.1234,60.146,177973.0
2018-01-23 13:00:00,80.13,80.22,80.13,80.18,188719.0,60.1385,60.206,60.1385,60.176,188719.0
2018-01-23 13:30:00,80.18,80.34,80.17,80.26,168458.0,60.176,60.2961,60.1685,60.236,168458.0
2018-01-23 14:00:00,80.27,80.28,80.13,80.25,461341.0,60.2435,60.251,60.1385,60.2285,461341.0
2018-01-23 14:30:00,80.25,80.4,80.25,80.36,305118.0,60.2285,60.3411,60.2285,60.3111,305118.0
2018-01-23 15:00:00,80.36,80.41,80.29,80.33,329501.0,60.3111,60.3486,60.2585,60.2886,329501.0
2018-01-23 15:30:00,80.33,80.55,80.32,80.55,563029.0,60.2886,60.4537,60.281,60.4537,563029.0
2018-01-24 09:30:00,80.35,80.61,80.26,80.38,627403.0,60.3036,60.4987,60.236,60.3261,627403.0
2018-01-24 10:00:00,80.37,80.41,80.17,80.17,282438.0,60.3186,60.3486,60.1685,60.1685,282438.0
2018-01-24 10:30:00,80.17,80.3,80.05,80.09,248448.0,60.1685,60.266,60.0784,60.1084,248448.0
2018-01-24 11:00:00,80.09,80.16,79.93,79.94,530350.0,60.1084,60.161,59.9883,59.9959,530350.0
2018-01-24 11:30:00,79.93,80.05,79.91,80.0,364784.0,59.9883,60.0784,59.9733,60.0409,364784.0
2018-01-24 12:00:00,80.0,80.05,79.85,79.87,503077.0,60.0409,60.0784,59.9283,59.9433,503077.0
2018-01-24 12:30:00,79.88,80.01,79.83,79.99,246495.0,59.9508,60.0484,59.9133,60.0334,246495.0
2018-01-24 13:00:00,80.0,80.14,79.86,80.1,359613.0,60.0409,60.146,59.9358,60.1159,359613.0
2018-01-24 13:30:00,80.1,80.29,80.05,80.09,546757.0,60.1159,60.2585,60.0784,60.1084,546757.0
2018-01-24 14:00:00,80.09,80.1,79.93,80.07,237156.0,60.1084,60.1159,59.9883,60.0934,237156.0
2018-01-24 14:30:00,80.06,80.07,79.97,80.01,522632.0,60.0859,60.0934,60.0184,60.0484,522632.0
2018-01-24 15:00:00,80.01,80.09,79.92,80.05,279936.0,60.0484,60.1084,59.9808,60.0784,279936.0
2018-01-24 15:30:00,80.05,80.15,79.97,80.1,1141616.0,60.0784,60.1535,60.0184,60.1159,1141616.0
2018-01-25 09:30:00,79.97,80.11,79.84,79.85,698865.0,60.0184,60.1234,59.9208,59.9283,698865.0
2018-01-25 10:00:00,79.84,79.99,79.83,79.86,445924.0,59.9208,60.0334,59.9133,59.9358,445924.0
2018-01-25 10:30:00,79.86,79.86,79.64,79.78,467520.0,59.9358,59.9358,59.7707,59.8758,467520.0
2018-01-25 11:00:00,79.77,79.81,79.59,79.64,421983.0,59.8683,59.8983,59.7332,59.7707,421983.0
2018-01-25 11:30:00,79.64,79.7,79.5,79.51,285895.0,59.7707,59.8157,59.6656,59.6731,285895.0
2018-01-25 12:00:00,79.51,79.65,79.5,79.63,170380.0,59.6731,59.7782,59.6656,59.7632,170380.0
2018-01-25 12:30:00,79.63,79.64,79.53,79.55,186393.0,59.7632,59.7707,59.6881,59.7032,186393.0
2018-01-25 13:00:00,79.54,79.64,79.5,79.55,207340.0,59.6956,59.7707,59.6656,59.7032,207340.0
2018-01-25 13:30:00,79.54,79.63,79.5,79.59,215887.0,59.6956,59.7632,59.6656,59.7332,215887.0
2018-01-25 14:00:00,79.59,79.65,79.45,79.49,280910.0,59.7332,59.7782,59.6281,59.6581,280910.0
2018-01-25 14:30:00,79.48,79.65,79.48,79.64,344857.0,59.6506,59.7782,59.6506,59.7707,344857.0
2018-01-25 15:00:00,79.65,79.83,79.62,79.8,217291.0,59.7782,59.9133,59.7557,59.8908,217291.0
2018-01-25 15:30:00,79.8,79.94,79.76,79.94,408524.0,59.8908,59.9959,59.8608,59.9959,408524.0
2018-01-26 09:30:00,79.97,80.09,79.77,79.86,523765.0,60.0184,60.1084,59.8683,59.9358,523765.0
2018-01-26 10:00:00,79.87,79.93,79.56,79.66,328783.0,59.9433,59.9883,59.7107,59.7857,328783.0
2018-01-26 10:30:00,79.66,79.74,79.44,79.48,310142.0,59.7857,59.8458,59.6206,59.6506,310142.0
2018-01-26 11:00:00,79.47,79.47,79.23,79.37,355592.0,59.6431,59.6431,59.463,59.5681,355592.0
2018-01-26 11:30:00,79.38,79.44,79.3,79.34,461124.0,59.5756,59.6206,59.5155,59.5455,461124.0
2018-01-26 12:00:00,79.35,79.46,79.34,79.42,297354.0,59.5531,59.6356,59.5455,59.6056,297354.0
2018-01-26 12:30:00,79.42,79.48,79.34,79.43,325486.0,59.6056,59.6506,59.5455,59.6131,325486.0
2018-01-26 13:00:00,79.44,79.5,79.41,79.42,307620.0,59.6206,59.6656,59.5981,59.6056,307620.0
2018-01-26 13:30:00,79.43,79.47,79.34,79.34,304888.0,59.6131,59.6431,59.5455,59.5455,304888.0
2018-01-26 14:00:00,79.34,79.44,79.33,79.37,278467.0,59.5455,59.6206,59.538,59.5681,278467.0
2018-01-26 14:30:00,79.38,79.45,79.35,79.4,373712.0,59.5756,59.6281,59.5531,59.5906,373712.0
2018-01-26 15:00:00,79.41,79.61,79.4,79.59,225089.0,59.5981,59.7482,59.5906,59.7332,225089.0
2018-01-26 15:30:00,79.6,79.7,79.55,79.69,496571.0,59.7407,59.8157,59.7032,59.8082,496571.0
2018-01-29 09:30:00,79.48,79.49,78.75,78.94,893489.0,59.6506,59.6581,59.1027,59.2453,893489.0
2018-01-29 10:00:00,78.94,78.95,78.65,78.83,374503.0,59.2453,59.2528,59.0277,59.1628,374503.0
2018-01-29 10:30:00,78.83,78.84,78.67,78.73,388570.0,59.1628,59.1703,59.0427,59.0877,388570.0
2018-01-29 11:00:00,78.73,78.78,78.57,78.62,405705.0,59.0877,59.1253,58.9677,59.0052,405705.0
2018-01-29 11:30:00,78.62,78.73,78.57,78.66,257951.0,59.0052,59.0877,58.9677,59.0352,257951.0
2018-01-29 12:00:00,78.66,78.75,78.6,78.62,348898.0,59.0352,59.1027,58.9902,59.0052,348898.0
2018-01-29 12:30:00,78.62,78.69,78.58,78.66,214349.0,59.0052,59.0577,58.9752,59.0352,214349.0
2018-01-29 13:00:00,78.67,78.74,78.64,78.69,244996.0,59.0427,59.0952,59.0202,59.0577,244996.0
2018-01-29 13:30:00,78.7,78.78,78.67,78.77,229802.0,59.0652,59.1253,59.0427,59.1178,229802.0
2018-01-29 14:00:00,78.77,78.86,78.75,78.86,239693.0,59.1178,59.1853,59.1027,59.1853,239693.0
2018-01-29 14:30:00,78.87,79.0,78.83,79.0,254876.0,59.1928,59.2904,59.1628,59.2904,254876.0
2018-01-29 15:00:00,79.0,79.01,78.78,78.79,279667.0,59.2904,59.2979,59.1253,59.1328,279667.0
2018-01-29 15:30:00,78.79,78.82,78.62,78.65,658424.0,59.1328,59.1553,59.0052,59.0277,658424.0
2018-01-30 09:30:00,78.27,78.59,78.09,78.2,1075152.0,58.7425,58.9827,58.6074,58.69,1075152.0
2018-01-30 10:00:00,78.2,78.24,77.95,78.08,898245.0,58.69,58.72,58.5023,58.5999,898245.0
2018-01-30 10:30:00,78.07,78.18,78.05,78.11,558446.0,58.5924,58.675,58.5774,58.6224,558446.0
2018-01-30 11:00:00,78.1,78.15,77.92,77.92,489760.0,58.6149,58.6524,58.4798,58.4798,489760.0
2018-01-30 11:30:00,77.93,78.16,77.92,78.06,386339.0,58.4873,58.6599,58.4798,58.5849,386339.0
2018-01-30 12:00:00,78.06,78.21,78.06,78.15,391715.0,58.5849,58.6975,58.5849,58.6524,391715.0
2018-01-30 12:30:00,78.14,78.28,78.14,78.22,314338.0,58.6449,58.75,58.6449,58.705,314338.0
2018-01-30 13:00:00,78.22,78.23,78.1,78.13,282090.0,58.705,58.7125,58.6149,58.6374,282090.0
2018-01-30 13:30:00,78.13,78.27,78.1,78.22,302173.0,58.6374,58.7425,58.6149,58.705,302173.0
2018-01-30 14:00:00,78.22,78.31,78.18,78.3,306665.0,58.705,58.7725,58.675,58.765,306665.0
2018-01-30 14:30:00,78.3,78.3,78.09,78.15,311292.0,58.765,58.765,58.6074,58.6524,311292.0
2018-01-30 15:00:00,78.14,78.19,78.08,78.12,394023.0,58.6449,58.6825,58.5999,58.6299,394023.0
2018-01-30 15:30:00,78.13,78.19,78.07,78.08,611001.0,58.6374,58.6825,58.5924,58.5999,611001.0
2018-01-31 09:30:00,78.24,78.59,78.02,78.43,793549.0,58.72,58.9827,58.5549,58.8626,793549.0
2018-01-31 10:00:00,78.44,79.27,78.43,78.93,843600.0,58.8701,59.493,58.8626,59.2378,843600.0
2018-01-31 10:30:00,78.93,78.97,78.6,78.74,503119.0,59.2378,59.2679,58.9902,59.0952,503119.0
2018-01-31 11:00:00,78.74,78.75,78.48,78.5,600862.0,59.0952,59.1027,58.9001,58.9151,600862.0
2018-01-31 11:30:00,78.5,78.54,78.37,78.47,737513.0,58.9151,58.9451,58.8176,58.8926,737513.0
2018-01-31 12:00:00,78.47,78.75,78.45,78.72,292555.0,58.8926,59.1027,58.8776,59.0802,292555.0
2018-01-31 12:30:00,78.71,78.98,78.71,78.97,160065.0,59.0727,59.2754,59.0727,59.2679,160065.0
2018-01-31 13:00:00,78.97,79.2,78.94,79.12,197931.0,59.2679,59.4405,59.2453,59.3804,197931.0
2018-01-31 13:30:00,79.11,79.14,78.88,78.93,231084.0,59.3729,59.3954,59.2003,59.2378,231084.0
2018-01-31 14:00:00,78.91,79.1,78.74,78.79,669440.0,59.2228,59.3654,59.0952,59.1328,669440.0
2018-01-31 14:30:00,78.79,78.82,78.61,78.73,355660.0,59.1328,59.1553,58.9977,59.0877,355660.0
2018-01-31 15:00:00,78.73,79.06,78.7,79.0,908936.0,59.0877,59.3354,59.0652,59.2904,908936.0
2018-01-31 15:30:00,79.0,79.48,78.99,79.45,1362263.0,59.2904,59.6506,59.2829,59.6281,1362263.0
2018-02-01 09:30:00,79.28,79.74,79.02,79.1,990735.0,59.5005,59.8458,59.3054,59.3654,990735.0
2018-02-01 10:00:00,79.11,79.29,78.88,78.9,576953.0,59.3729,59.508,59.2003,59.2153,576953.0
2018-02-01 10:30:00,78.9,78.92,78.37,78.4,455574.0,59.2153,59.2303,58.8176,58.8401,455574.0
2018-02-01 11:00:00,78.39,78.49,78.0,78.04,546423.0,58.8326,58.9076,58.5399,58.5699,546423.0
2018-02-01 11:30:00,78.05,78.86,78.02,78.56,508861.0,58.5774,59.1853,58.5549,58.9601,508861.0
2018-02-01 12:00:00,78.56,78.61,78.43,78.49,358752.0,58.9601,58.9977,58.8626,58.9076,358752.0
2018-02-01 12:30:00,78.5,78.56,78.36,78.37,347734.0,58.9151,58.9601,58.81,58.8176,347734.0
2018-02-01 13:00:00,78.37,78.4,78.27,78.32,188414.0,58.8176,58.8401,58.7425,58.78,188414.0
2018-02-01 13:30:00,78.32,78.53,78.32,78.45,232667.0,58.78,58.9376,58.78,58.8776,232667.0
2018-02-01 14:00:00,78.45,78.5,78.13,78.3,352313.0,58.8776,58.9151,58.6374,58.765,352313.0
2018-02-01 14:30:00,78.29,78.3,78.19,78.26,518583.0,58.7575,58.765,58.6825,58.735,518583.0
2018-02-01 15:00:00,78.27,78.28,77.96,77.98,527891.0,58.7425,58.75,58.5098,58.5249,527891.0
2018-02-01 15:30:00,77.98,77.99,77.6,77.73,1133816.0,58.5249,58.5324,58.2397,58.3372,1133816.0
2018-02-02 09:30:00,77.16,77.48,76.44,77.15,1259622.0,57.9094,58.1496,57.3691,57.9019,1259622.0
2018-02-02 10:00:00,77.15,77.6,77.14,77.23,793557.0,57.9019,58.2397,57.8944,57.962,793557.0
2018-02-02 10:30:00,77.23,77.34,77.09,77.12,459406.0,57.962,58.0445,57.8569,57.8794,459406.0
2018-02-02 11:00:00,77.12,77.37,77.06,77.28,533127.0,57.8794,58.067,57.8344,57.9995,533127.0
2018-02-02 11:30:00,77.28,77.31,77.06,77.2,412971.0,57.9995,58.022,57.8344,57.9395,412971.0
2018-02-02 12:00:00,77.2,77.59,77.19,77.58,567851.0,57.9395,58.2322,57.9319,58.2246,567851.0
2018-02-02 12:30:00,77.58,77.58,77.34,77.34,364619.0,58.2246,58.2246,58.0445,58.0445,364619.0
2018-02-02 13:00:00,77.34,77.34,77.12,77.21,346324.0,58.0445,58.0445,57.8794,57.947,346324.0
2018-02-02 13:30:00,77.22,77.24,77.01,77.01,231025.0,57.9545,57.9695,57.7969,57.7969,231025.0
2018-02-02 14:00:00,77.02,77.09,76.84,76.91,452497.0,57.8044,57.8569,57.6693,57.7218,452497.0
2018-02-02 14:30:00,76.9,76.98,76.73,76.77,396778.0,57.7143,57.7743,57.5867,57.6167,396778.0
2018-02-02 15:00:00,76.78,76.78,76.53,76.73,963733.0,57.6242,57.6242,57.4366,57.5867,963733.0
2018-02-02 15:30:00,76.73,77.16,76.65,77.08,1236591.0,57.5867,57.9094,57.5267,57.8494,1236591.0
2018-02-05 09:30:00,76.7,77.54,76.62,77.38,909612.0,57.5642,58.1946,57.5042,58.0745,909612.0
2018-02-05 10:00:00,77.36,77.36,76.75,76.94,509560.0,58.0595,58.0595,57.6017,57.7443,509560.0
2018-02-05 10:30:00,76.92,77.08,76.78,76.98,390875.0,57.7293,57.8494,57.6242,57.7743,390875.0
2018-02-05 11:00:00,76.98,77.09,76.9,77.03,245830.0,57.7743,57.8569,57.7143,57.8119,245830.0
2018-02-05 11:30:00,77.03,77.13,76.91,76.91,245707.0,57.8119,57.8869,57.7218,57.7218,245707.0
2018-02-05 12:00:00,76.9,76.92,76.6,76.62,432616.0,57.7143,57.7293,57.4891,57.5042,432616.0
2018-02-05 12:30:00,76.62,76.77,76.62,76.63,269497.0,57.5042,57.6167,57.5042,57.5117,269497.0
2018-02-05 13:00:00,76.63,76.63,76.03,76.05,401300.0,57.5117,57.5117,57.0614,57.0764,401300.0
2018-02-05 13:30:00,76.04,76.08,75.88,75.96,611178.0,57.0689,57.0989,56.9488,57.0088,611178.0
2018-02-05 14:00:00,75.96,76.06,75.82,75.92,603719.0,57.0088,57.0839,56.9037,56.9788,603719.0
2018-02-05 14:30:00,75.92,75.92,75.28,75.32,781188.0,56.9788,56.9788,56.4985,56.5285,781188.0
2018-02-05 15:00:00,75.32,75.77,74.69,75.75,1322583.0,56.5285,56.8662,56.0557,56.8512,1322583.0
2018-02-05 15:30:00,75.74,75.89,74.76,74.79,1345190.0,56.8437,56.9563,56.1082,56.1307,1345190.0
2018-02-06 09:30:00,73.55,74.92,73.09,74.61,2211122.0,55.2001,56.2283,54.8549,55.9956,2211122.0
2018-02-06 10:00:00,74.62,75.2,74.38,74.54,1231129.0,56.0031,56.4384,55.823,55.9431,1231129.0
2018-02-06 10:30:00,74.51,74.61,73.87,74.27,921498.0,55.9206,55.9956,55.4403,55.7405,921498.0
2018-02-06 11:00:00,74.27,74.33,73.86,73.96,748964.0,55.7405,55.7855,55.4327,55.5078,748964.0
2018-02-06 11:30:00,73.95,74.1,73.66,73.9,827768.0,55.5003,55.6129,55.2826,55.4628,827768.0
2018-02-06 12:00:00,73.9,74.06,73.86,74.06,486815.0,55.4628,55.5828,55.4327,55.5828,486815.0
2018-02-06 12:30:00,74.05,74.41,73.99,74.13,401923.0,55.5753,55.8455,55.5303,55.6354,401923.0
2018-02-06 13:00:00,74.13,74.13,73.78,73.8,700650.0,55.6354,55.6354,55.3727,55.3877,700650.0
2018-02-06 13:30:00,73.79,73.79,73.52,73.54,586493.0,55.3802,55.3802,55.1776,55.1926,586493.0
2018-02-06 14:00:00,73.53,73.58,73.29,73.36,543731.0,55.1851,55.2226,55.005,55.0575,543731.0
2018-02-06 14:30:00,73.37,74.5,73.37,74.44,810649.0,55.065,55.9131,55.065,55.868,810649.0
2018-02-06 15:00:00,74.42,74.84,74.25,74.66,827536.0,55.853,56.1682,55.7254,56.0332,827536.0
2018-02-06 15:30:00,74.66,75.1,74.54,74.8,1148118.0,56.0332,56.3634,55.9431,56.1382,1148118.0
2018-02-07 09:30:00,74.78,75.92,74.45,75.36,1054480.0,56.1232,56.9788,55.8755,56.5585,1054480.0
2018-02-07 10:00:00,75.35,75.82,75.09,75.42,557631.0,56.551,56.9037,56.3559,56.6035,557631.0
2018-02-07 10:30:00,75.41,75.57,75.23,75.55,479806.0,56.596,56.7161,56.4609,56.7011,479806.0
2018-02-07 11:00:00,75.56,75.65,75.22,75.27,390844.0,56.7086,56.7762,56.4534,56.491,390844.0
2018-02-07 11:30:00,75.26,75.36,75.1,75.27,392251.0,56.4835,56.5585,56.3634,56.491,392251.0
2018-02-07 12:00:00,75.27,75.48,75.15,75.32,283600.0,56.491,56.6486,56.4009,56.5285,283600.0
2018-02-07 12:30:00,75.32,75.41,75.25,75.28,309087.0,56.5285,56.596,56.476,56.4985,309087.0
2018-02-07 13:00:00,75.28,75.37,74.78,74.93,507384.0,56.4985,56.566,56.1232,56.2358,507384.0
2018-02-07 13:30:00,74.92,75.23,74.87,74.95,248572.0,56.2283,56.4609,56.1908,56.2508,248572.0
2018-02-07 14:00:00,74.93,75.01,74.7,75.01,331620.0,56.2358,56.2958,56.0632,56.2958,331620.0
2018-02-07 14:30:00,75.02,75.03,74.67,74.89,378471.0,56.3033,56.3108,56.0407,56.2058,378471.0
2018-02-07 15:00:00,74.89,75.05,74.84,75.05,539614.0,56.2058,56.3259,56.1682,56.3259,539614.0
2018-02-07 15:30:00,75.04,75.09,74.42,74.45,1365973.0,56.3183,56.3559,55.853,55.8755,1365973.0
2018-02-08 09:30:00,74.15,74.53,73.77,74.15,820006.0,55.6504,55.9356,55.3652,55.6504,820006.0
2018-02-08 10:00:00,74.16,74.31,73.84,73.86,659827.0,55.6579,55.7705,55.4177,55.4327,659827.0
2018-02-08 10:30:00,73.86,74.5,73.82,74.44,720664.0,55.4327,55.9131,55.4027,55.868,720664.0
2018-02-08 11:00:00,74.47,74.84,74.27,74.74,892736.0,55.8906,56.1682,55.7405,56.0932,892736.0
2018-02-08 11:30:00,74.75,74.93,74.51,74.51,616349.0,56.1007,56.2358,55.9206,55.9206,616349.0
2018-02-08 12:00:00,74.51,74.73,74.32,74.35,452348.0,55.9206,56.0857,55.778,55.8005,452348.0
2018-02-08 12:30:00,74.36,74.58,74.08,74.35,701489.0,55.808,55.9731,55.5979,55.8005,701489.0
2018-02-08 13:00:00,74.35,74.35,73.87,73.87,648210.0,55.8005,55.8005,55.4403,55.4403,648210.0
2018-02-08 13:30:00,73.86,74.07,73.61,73.73,686886.0,55.4327,55.5904,55.2451,55.3352,686886.0
2018-02-08 14:00:00,73.72,73.77,73.54,73.57,503449.0,55.3277,55.3652,55.1926,55.2151,503449.0
2018-02-08 14:30:00,73.56,73.66,73.3,73.4,603728.0,55.2076,55.2826,55.0125,55.0875,603728.0
2018-02-08 15:00:00,73.41,73.55,73.05,73.13,991762.0,55.095,55.2001,54.8248,54.8849,991762.0
2018-02-08 15:30:00,73.12,73.2,72.29,72.32,1928498.0,54.8774,54.9374,54.2544,54.277,1928498.0
2018-02-09 09:30:00,72.79,73.41,72.26,73.28,1309588.0,54.6297,55.095,54.2319,54.9975,1309588.0
2018-02-09 10:00:00,73.28,73.6,73.05,73.09,1112841.0,54.9975,55.2376,54.8248,54.8549,1112841.0
2018-02-09 10:30:00,73.06,73.16,72.46,72.73,1138471.0,54.8323,54.9074,54.382,54.5847,1138471.0
2018-02-09 11:00:00,72.73,73.01,72.71,72.87,805121.0,54.5847,54.7948,54.5697,54.6897,805121.0
2018-02-09 11:30:00,72.87,72.92,72.59,72.66,627950.0,54.6897,54.7273,54.4796,54.5321,627950.0
2018-02-09 12:00:00,72.69,72.8,72.43,72.58,756455.0,54.5546,54.6372,54.3595,54.4721,756455.0
2018-02-09 12:30:00,72.57,72.78,72.48,72.77,522810.0,54.4646,54.6222,54.397,54.6147,522810.0
2018-02-09 13:00:00,72.77,72.77,72.19,72.34,700508.0,54.6147,54.6147,54.1794,54.292,700508.0
2018-02-09 13:30:00,72.34,72.67,72.05,72.44,846460.0,54.292,54.5396,54.0743,54.367,846460.0
2018-02-09 14:00:00,72.43,73.53,72.41,73.28,705903.0,54.3595,55.1851,54.3445,54.9975,705903.0
2018-02-09 14:30:00,73.28,73.46,73.0,73.04,770003.0,54.9975,55.1325,54.7873,54.8173,770003.0
2018-02-09 15:00:00,73.03,73.34,72.72,73.23,739040.0,54.8098,55.0425,54.5772,54.9599,739040.0
2018-02-09 15:30:00,73.25,74.74,73.21,74.16,1770890.0,54.9749,56.0932,54.9449,55.6579,1770890.0
2018-02-12 09:30:00,74.59,74.63,72.89,73.02,1258959.0,55.9806,56.0106,54.7048,54.8023,1258959.0
2018-02-12 10:00:00,73.03,73.22,72.36,72.69,1800987.0,54.8098,54.9524,54.307,54.5546,1800987.0
2018-02-12 10:30:00,72.69,72.81,72.48,72.63,878116.0,54.5546,54.6447,54.397,54.5096,878116.0
2018-02-12 11:00:00,72.62,72.67,72.18,72.29,930818.0,54.5021,54.5396,54.1719,54.2544,930818.0
2018-02-12 11:30:00,72.28,72.75,72.1,72.73,676968.0,54.2469,54.5997,54.1118,54.5847,676968.0
2018-02-12 12:00:00,72.74,73.53,72.69,73.43,724732.0,54.5922,55.1851,54.5546,55.11,724732.0
2018-02-12 12:30:00,73.43,73.8,73.39,73.69,477631.0,55.11,55.3877,55.08,55.3052,477631.0
2018-02-12 13:00:00,73.71,73.76,73.51,73.73,310645.0,55.3202,55.3577,55.1701,55.3352,310645.0
2018-02-12 13:30:00,73.73,73.81,73.5,73.7,305753.0,55.3352,55.3952,55.1626,55.3127,305753.0
2018-02-12 14:00:00,73.7,74.03,73.68,74.02,244225.0,55.3127,55.5603,55.2977,55.5528,244225.0
2018-02-12 14:30:00,74.02,74.11,73.82,74.02,405971.0,55.5528,55.6204,55.4027,55.5528,405971.0
2018-02-12 15:00:00,74.03,74.38,74.02,74.19,462985.0,55.5603,55.823,55.5528,55.6804,462985.0
2018-02-12 15:30:00,74.2,74.48,73.86,74.21,1054521.0,55.6879,55.8981,55.4327,55.6954,1054521.0
2018-02-13 09:30:00,74.01,74.35,73.82,74.06,1329789.0,55.5453,55.8005,55.4027,55.5828,1329789.0
2018-02-13 10:00:00,74.06,74.15,73.55,73.63,687436.0,55.5828,55.6504,55.2001,55.2601,687436.0
2018-02-13 10:30:00,73.62,74.14,73.52,74.13,534843.0,55.2526,55.6429,55.1776,55.6354,534843.0
2018-02-13 11:00:00,74.13,74.13,73.75,73.81,538467.0,55.6354,55.6354,55.3502,55.3952,538467.0
2018-02-13 11:30:00,73.81,73.88,73.65,73.69,467166.0,55.3952,55.4478,55.2751,55.3052,467166.0
2018-02-13 12:00:00,73.7,73.96,73.56,73.91,599932.0,55.3127,55.5078,55.2076,55.4703,599932.0
2018-02-13 12:30:00,73.91,74.1,73.88,74.02,346800.0,55.4703,55.6129,55.4478,55.5528,346800.0
2018-02-13 13:00:00,74.02,74.33,73.97,74.2,402681.0,55.5528,55.7855,55.5153,55.6879,402681.0
2018-02-13 13:30:00,74.2,74.39,74.12,74.28,319079.0,55.6879,55.8305,55.6279,55.748,319079.0
2018-02-13 14:00:00,74.27,74.48,74.25,74.33,392135.0,55.7405,55.8981,55.7254,55.7855,392135.0
2018-02-13 14:30:00,74.33,74.61,74.27,74.57,548286.0,55.7855,55.9956,55.7405,55.9656,548286.0
2018-02-13 15:00:00,74.57,74.86,74.48,74.8,546124.0,55.9656,56.1833,55.8981,56.1382,546124.0
2018-02-13 15:30:00,74.78,74.91,74.65,74.71,1540164.0,56.1232,56.2208,56.0257,56.0707,1540164.0
2018-02-14 09:30:00,74.06,74.25,73.16,73.44,1309656.0,55.5828,55.7254,54.9074,55.1175,1309656.0
2018-02-14 10:00:00,73.45,73.94,73.37,73.86,574325.0,55.125,55.4928,55.065,55.4327,574325.0
2018-02-14 10:30:00,73.87,74.12,73.74,73.75,415189.0,55.4403,55.6279,55.3427,55.3502,415189.0
2018-02-14 11:00:00,73.77,73.85,73.56,73.59,411226.0,55.3652,55.4252,55.2076,55.2301,411226.0
2018-02-14 11:30:00,73.6,73.66,73.46,73.52,508566.0,55.2376,55.2826,55.1325,55.1776,508566.0
2018-02-14 12:00:00,73.53,73.66,73.42,73.6,375352.0,55.1851,55.2826,55.1025,55.2376,375352.0
2018-02-14 12:30:00,73.61,73.86,73.6,73.85,323729.0,55.2451,55.4327,55.2376,55.4252,323729.0
2018-02-14 13:00:00,73.85,74.22,73.82,74.04,588009.0,55.4252,55.7029,55.4027,55.5678,588009.0
2018-02-14 13:30:00,74.05,74.24,74.04,74.11,414534.0,55.5753,55.7179,55.5678,55.6204,414534.0
2018-02-14 14:00:00,74.11,74.16,73.86,73.88,405288.0,55.6204,55.6579,55.4327,55.4478,405288.0
2018-02-14 14:30:00,73.88,74.13,73.87,74.11,404333.0,55.4478,55.6354,55.4403,55.6204,404333.0
2018-02-14 15:00:00,74.11,74.23,73.82,73.82,516270.0,55.6204,55.7104,55.4027,55.4027,516270.0
2018-02-14 15:30:00,73.82,74.16,73.81,74.15,1347813.0,55.4027,55.6579,55.3952,55.6504,1347813.0
2018-02-15 09:30:00,74.27,74.67,74.09,74.46,890123.0,55.7405,56.0407,55.6054,55.8831,890123.0
2018-02-15 10:00:00,74.46,74.69,74.31,74.37,766375.0,55.8831,56.0557,55.7705,55.8155,766375.0
2018-02-15 10:30:00,74.36,74.82,74.35,74.4,522735.0,55.808,56.1532,55.8005,55.838,522735.0
2018-02-15 11:00:00,74.4,74.54,74.06,74.2,594718.0,55.838,55.9431,55.5828,55.6879,594718.0
2018-02-15 11:30:00,74.2,74.55,74.16,74.37,351320.0,55.6879,55.9506,55.6579,55.8155,351320.0
2018-02-15 12:00:00,74.38,74.6,74.28,74.59,303716.0,55.823,55.9881,55.748,55.9806,303716.0
2018-02-15 12:30:00,74.6,74.68,74.43,74.52,440745.0,55.9881,56.0482,55.8605,55.9281,440745.0
2018-02-15 13:00:00,74.51,74.63,74.47,74.53,318265.0,55.9206,56.0106,55.8906,55.9356,318265.0
2018-02-15 13:30:00,74.53,74.78,74.47,74.77,260843.0,55.9356,56.1232,55.8906,56.1157,260843.0
2018-02-15 14:00:00,74.76,74.83,74.59,74.79,243155.0,56.1082,56.1607,55.9806,56.1307,243155.0
2018-02-15 14:30:00,74.79,74.93,74.74,74.89,339456.0,56.1307,56.2358,56.0932,56.2058,339456.0
2018-02-15 15:00:00,74.9,75.01,74.82,74.9,359505.0,56.2133,56.2958,56.1532,56.2133,359505.0
2018-02-15 15:30:00,74.9,74.91,74.69,74.87,1424954.0,56.2133,56.2208,56.0557,56.1908,1424954.0
2018-02-16 09:30:00,75.11,75.67,74.88,75.06,1005412.0,56.3709,56.7912,56.1983,56.3334,1005412.0
2018-02-16 10:00:00,75.05,75.19,74.82,75.17,616497.0,56.3259,56.4309,56.1532,56.4159,616497.0
2018-02-16 10:30:00,75.15,75.52,75.15,75.5,641150.0,56.4009,56.6786,56.4009,56.6636,641150.0
2018-02-16 11:00:00,75.49,75.54,75.13,75.13,374854.0,56.6561,56.6936,56.3859,56.3859,374854.0
2018-02-16 11:30:00,75.14,75.42,75.13,75.22,323680.0,56.3934,56.6035,56.3859,56.4534,323680.0
2018-02-16 12:00:00,75.22,75.34,75.17,75.28,273701.0,56.4534,56.5435,56.4159,56.4985,273701.0
2018-02-16 12:30:00,75.27,75.37,75.07,75.21,287869.0,56.491,56.566,56.3409,56.4459,287869.0
2018-02-16 13:00:00,75.21,75.24,74.98,75.1,556336.0,56.4459,56.4685,56.2733,56.3634,556336.0
2018-02-16 13:30:00,75.11,75.38,75.04,75.3,381653.0,56.3709,56.5735,56.3183,56.5135,381653.0
2018-02-16 14:00:00,75.3,75.32,75.09,75.2,283116.0,56.5135,56.5285,56.3559,56.4384,283116.0
2018-02-16 14:30:00,75.21,75.5,75.16,75.49,269398.0,56.4459,56.6636,56.4084,56.6561,269398.0
2018-02-16 15:00:00,75.49,75.62,75.41,75.44,420509.0,56.6561,56.7536,56.596,56.6186,420509.0
2018-02-16 15:30:00,75.43,75.54,75.32,75.32,1104145.0,56.611,56.6936,56.5285,56.5285,1104145.0
2018-02-20 09:30:00,75.06,75.68,75.0,75.31,1090957.0,56.3334,56.7987,56.2883,56.521,1090957.0
2018-02-20 10:00:00,75.33,75.36,75.04,75.09,365078.0,56.536,56.5585,56.3183,56.3559,365078.0
2018-02-20 10:30:00,75.09,75.27,75.09,75.18,353605.0,56.3559,56.491,56.3559,56.4234,353605.0
2018-02-20 11:00:00,75.18,75.32,75.07,75.21,280618.0,56.4234,56.5285,56.3409,56.4459,280618.0
2018-02-20 11:30:00,75.21,75.34,75.16,75.28,257305.0,56.4459,56.5435,56.4084,56.4985,257305.0
2018-02-20 12:00:00,75.28,75.44,75.24,75.36,207603.0,56.4985,56.6186,56.4685,56.5585,207603.0
2018-02-20 12:30:00,75.37,75.43,75.22,75.3,187505.0,56.566,56.611,56.4534,56.5135,187505.0
2018-02-20 13:00:00,75.28,75.29,74.92,74.96,269399.0,56.4985,56.506,56.2283,56.2583,269399.0
2018-02-20 13:30:00,74.96,75.03,74.86,74.88,223704.0,56.2583,56.3108,56.1833,56.1983,223704.0
2018-02-20 14:00:00,74.87,74.9,74.71,74.76,254907.0,56.1908,56.2133,56.0707,56.1082,254907.0
2018-02-20 14:30:00,74.76,74.85,74.54,74.56,519655.0,56.1082,56.1758,55.9431,55.9581,519655.0
2018-02-20 15:00:00,74.57,74.66,74.44,74.51,492081.0,55.9656,56.0332,55.868,55.9206,492081.0
2018-02-20 15:30:00,74.5,74.55,74.31,74.37,856105.0,55.9131,55.9506,55.7705,55.8155,856105.0
2018-02-21 09:30:00,74.4,74.53,73.82,74.45,970709.0,55.838,55.9356,55.4027,55.8755,970709.0
2018-02-21 10:00:00,74.46,74.53,74.04,74.24,492265.0,55.8831,55.9356,55.5678,55.7179,492265.0
2018-02-21 10:30:00,74.24,74.31,74.1,74.28,384300.0,55.7179,55.7705,55.6129,55.748,384300.0
2018-02-21 11:00:00,74.28,74.3,74.0,74.03,454192.0,55.748,55.763,55.5378,55.5603,454192.0
2018-02-21 11:30:00,74.03,74.1,73.83,73.94,371363.0,55.5603,55.6129,55.4102,55.4928,371363.0
2018-02-21 12:00:00,73.94,74.02,73.75,73.86,294444.0,55.4928,55.5528,55.3502,55.4327,294444.0
2018-02-21 12:30:00,73.86,73.94,73.76,73.92,332091.0,55.4327,55.4928,55.3577,55.4778,332091.0
2018-02-21 13:00:00,73.92,73.97,73.78,73.78,284287.0,55.4778,55.5153,55.3727,55.3727,284287.0
2018-02-21 13:30:00,73.8,73.86,73.71,73.77,296577.0,55.3877,55.4327,55.3202,55.3652,296577.0
2018-02-21 14:00:00,73.77,74.21,73.73,73.92,592295.0,55.3652,55.6954,55.3352,55.4778,592295.0
2018-02-21 14:30:00,73.92,73.96,73.39,73.45,526422.0,55.4778,55.5078,55.08,55.125,526422.0
2018-02-21 15:00:00,73.45,73.48,73.02,73.29,922975.0,55.125,55.1476,54.8023,55.005,922975.0
2018-02-21 15:30:00,73.28,73.35,72.93,72.93,1358728.0,54.9975,55.05,54.7348,54.7348,1358728.0
2018-02-22 09:30:00,73.28,73.71,73.13,73.7,1234976.0,54.9975,55.3202,54.8849,55.3127,1234976.0
2018-02-22 10:00:00,73.7,74.03,73.61,73.7,750250.0,55.3127,55.5603,55.2451,55.3127,750250.0
2018-02-22 10:30:00,73.7,73.91,73.68,73.89,327762.0,55.3127,55.4703,55.2977,55.4553,327762.0
2018-02-22 11:00:00,73.9,74.27,73.79,74.18,502107.0,55.4628,55.7405,55.3802,55.6729,502107.0
2018-02-22 11:30:00,74.17,74.24,74.06,74.12,539952.0,55.6654,55.7179,55.5828,55.6279,539952.0
2018-02-22 12:00:00,74.11,74.24,74.03,74.09,525538.0,55.6204,55.7179,55.5603,55.6054,525538.0
2018-02-22 12:30:00,74.08,74.29,74.07,74.2,255986.0,55.5979,55.7555,55.5904,55.6879,255986.0
2018-02-22 13:00:00,74.19,74.31,73.91,73.96,603761.0,55.6804,55.7705,55.4703,55.5078,603761.0
2018-02-22 13:30:00,73.96,74.06,73.83,73.98,416556.0,55.5078,55.5828,55.4102,55.5228,416556.0
2018-02-22 14:00:00,73.99,74.06,73.86,74.0,188149.0,55.5303,55.5828,55.4327,55.5378,188149.0
2018-02-22 14:30:00,74.01,74.01,73.69,73.69,304912.0,55.5453,55.5453,55.3052,55.3052,304912.0
2018-02-22 15:00:00,73.69,73.95,73.69,73.84,376772.0,55.3052,55.5003,55.3052,55.4177,376772.0
2018-02-22 15:30:00,73.84,73.87,73.58,73.74,970080.0,55.4177,55.4403,55.2226,55.3427,970080.0
2018-02-23 09:30:00,74.03,74.37,73.91,74.36,827067.0,55.5603,55.8155,55.4703,55.808,827067.0
2018-02-23 10:00:00,74.36,74.43,74.21,74.21,342453.0,55.808,55.8605,55.6954,55.6954,342453.0
2018-02-23 10:30:00,74.21,74.34,74.17,74.22,996778.0,55.6954,55.793,55.6654,55.7029,996778.0
2018-02-23 11:00:00,74.21,74.3,74.13,74.3,701973.0,55.6954,55.763,55.6354,55.763,701973.0
2018-02-23 11:30:00,74.3,74.7,74.29,74.68,592746.0,55.763,56.0632,55.7555,56.0482,592746.0
2018-02-23 12:00:00,74.68,74.75,74.57,74.59,410955.0,56.0482,56.1007,55.9656,55.9806,410955.0
2018-02-23 12:30:00,74.58,74.74,74.58,74.73,180256.0,55.9731,56.0932,55.9731,56.0857,180256.0
2018-02-23 13:00:00,74.73,74.75,74.66,74.73,120092.0,56.0857,56.1007,56.0332,56.0857,120092.0
2018-02-23 13:30:00,74.72,74.95,74.71,74.95,231182.0,56.0782,56.2508,56.0707,56.2508,231182.0
2018-02-23 14:00:00,74.95,74.95,74.69,74.81,315534.0,56.2508,56.2508,56.0557,56.1457,315534.0
2018-02-23 14:30:00,74.81,74.87,74.73,74.74,410057.0,56.1457,56.1908,56.0857,56.0932,410057.0
2018-02-23 15:00:00,74.73,74.78,74.62,74.7,400964.0,56.0857,56.1232,56.0031,56.0632,400964.0
2018-02-23 15:30:00,74.71,74.96,74.68,74.94,883001.0,56.0707,56.2583,56.0482,56.2433,883001.0
2018-02-26 09:30:00,75.31,75.36,74.85,74.95,1111716.0,56.521,56.5585,56.1758,56.2508,1111716.0
2018-02-26 10:00:00,74.95,74.99,74.75,74.86,378932.0,56.2508,56.2808,56.1007,56.1833,378932.0
2018-02-26 10:30:00,74.85,74.89,74.64,74.7,359045.0,56.1758,56.2058,56.0181,56.0632,359045.0
2018-02-26 11:00:00,74.7,74.79,74.67,74.78,328734.0,56.0632,56.1307,56.0407,56.1232,328734.0
2018-02-26 11:30:00,74.79,75.05,74.78,74.95,292495.0,56.1307,56.3259,56.1232,56.2508,292495.0
2018-02-26 12:00:00,74.96,75.17,74.96,75.07,417766.0,56.2583,56.4159,56.2583,56.3409,417766.0
2018-02-26 12:30:00,75.08,75.1,74.87,74.96,355722.0,56.3484,56.3634,56.1908,56.2583,355722.0
2018-02-26 13:00:00,74.97,75.01,74.86,74.97,224007.0,56.2658,56.2958,56.1833,56.2658,224007.0
2018-02-26 13:30:00,74.97,74.98,74.72,74.85,332683.0,56.2658,56.2733,56.0782,56.1758,332683.0
2018-02-26 14:00:00,74.85,74.99,74.84,74.86,252108.0,56.1758,56.2808,56.1682,56.1833,252108.0
2018-02-26 14:30:00,74.86,74.97,74.86,74.94,377316.0,56.1833,56.2658,56.1833,56.2433,377316.0
2018-02-26 15:00:00,74.94,75.06,74.87,75.05,379807.0,56.2433,56.3334,56.1908,56.3259,379807.0
2018-02-26 15:30:00,75.04,75.15,74.96,75.13,953085.0,56.3183,56.4009,56.2583,56.3859,953085.0
2018-02-27 09:30:00,75.3,75.35,74.98,75.04,708801.0,56.5135,56.551,56.2733,56.3183,708801.0
2018-02-27 10:00:00,75.04,75.07,74.73,74.85,460870.0,56.3183,56.3409,56.0857,56.1758,460870.0
2018-02-27 10:30:00,74.85,74.95,73.79,73.91,646657.0,56.1758,56.2508,55.3802,55.4703,646657.0
2018-02-27 11:00:00,73.91,73.97,73.57,73.66,588619.0,55.4703,55.5153,55.2151,55.2826,588619.0
2018-02-27 11:30:00,73.68,73.81,73.59,73.66,440068.0,55.2977,55.3952,55.2301,55.2826,440068.0
2018-02-27 12:00:00,73.65,73.98,73.64,73.95,506565.0,55.2751,55.5228,55.2676,55.5003,506565.0
2018-02-27 12:30:00,73.97,74.14,73.78,74.13,452579.0,55.5153,55.6429,55.3727,55.6354,452579.0
2018-02-27 13:00:00,74.14,74.14,73.95,73.98,441009.0,55.6429,55.6429,55.5003,55.5228,441009.0
2018-02-27 13:30:00,73.97,74.0,73.74,73.79,228330.0,55.5153,55.5378,55.3427,55.3802,228330.0
2018-02-27 14:00:00,73.79,73.82,73.52,73.64,349872.0,55.3802,55.4027,55.1776,55.2676,349872.0
2018-02-27 14:30:00,73.63,73.74,73.54,73.69,471953.0,55.2601,55.3427,55.1926,55.3052,471953.0
2018-02-27 15:00:00,73.68,73.71,73.39,73.42,437263.0,55.2977,55.3202,55.08,55.1025,437263.0
2018-02-27 15:30:00,73.43,73.55,73.38,73.38,1235854.0,55.11,55.2001,55.0725,55.0725,1235854.0
2018-02-28 09:30:00,73.66,73.96,73.53,73.81,749102.0,55.2826,55.5078,55.1851,55.3952,749102.0
2018-02-28 10:00:00,73.82,73.88,73.54,73.67,405612.0,55.4027,55.4478,55.1926,55.2901,405612.0
2018-02-28 10:30:00,73.68,73.78,73.48,73.54,490049.0,55.2977,55.3727,55.1476,55.1926,490049.0
2018-02-28 11:00:00,73.53,73.84,73.49,73.78,463643.0,55.1851,55.4177,55.1551,55.3727,463643.0
2018-02-28 11:30:00,73.78,74.14,73.65,74.04,562291.0,55.3727,55.6429,55.2751,55.5678,562291.0
2018-02-28 12:00:00,74.04,74.08,73.88,73.92,417995.0,55.5678,55.5979,55.4478,55.4778,417995.0
2018-02-28 12:30:00,73.91,74.13,73.88,73.97,535937.0,55.4703,55.6354,55.4478,55.5153,535937.0
2018-02-28 13:00:00,73.96,74.13,73.94,74.06,360747.0,55.5078,55.6354,55.4928,55.5828,360747.0
2018-02-28 13:30:00,74.06,74.23,73.99,74.22,356624.0,55.5828,55.7104,55.5303,55.7029,356624.0
2018-02-28 14:00:00,74.22,74.35,74.11,74.12,353869.0,55.7029,55.8005,55.6204,55.6279,353869.0
2018-02-28 14:30:00,74.11,74.13,73.75,73.76,515854.0,55.6204,55.6354,55.3502,55.3577,515854.0
2018-02-28 15:00:00,73.77,73.83,73.51,73.57,892517.0,55.3652,55.4102,55.1701,55.2151,892517.0
2018-02-28 15:30:00,73.57,73.62,73.35,73.35,2429416.0,55.2151,55.2526,55.05,55.05,2429416.0
2018-03-01 09:30:00,73.19,73.82,72.83,73.79,1101791.0,54.9299,55.4027,54.6597,55.3802,1101791.0
2018-03-01 10:00:00,73.78,74.16,73.68,74.06,898435.0,55.3727,55.6579,55.2977,55.5828,898435.0
2018-03-01 10:30:00,74.06,74.3,73.67,73.83,684863.0,55.5828,55.763,55.2901,55.4102,684863.0
2018-03-01 11:00:00,73.82,73.86,73.52,73.61,338312.0,55.4027,55.4327,55.1776,55.2451,338312.0
2018-03-01 11:30:00,73.61,73.87,73.54,73.82,362996.0,55.2451,55.4403,55.1926,55.4027,362996.0
2018-03-01 12:00:00,73.81,73.84,73.63,73.74,292412.0,55.3952,55.4177,55.2601,55.3427,292412.0
2018-03-01 12:30:00,73.73,73.78,73.57,73.58,338484.0,55.3352,55.3727,55.2151,55.2226,338484.0
2018-03-01 13:00:00,73.57,73.62,73.3,73.45,406615.0,55.2151,55.2526,55.0125,55.125,406615.0
2018-03-01 13:30:00,73.45,73.5,73.12,73.27,491643.0,55.125,55.1626,54.8774,54.9899,491643.0
2018-03-01 14:00:00,73.29,73.44,73.16,73.25,519509.0,55.005,55.1175,54.9074,54.9749,519509.0
2018-03-01 14:30:00,73.24,73.32,73.08,73.29,553809.0,54.9674,55.0275,54.8473,55.005,553809.0
2018-03-01 15:00:00,73.3,73.82,73.27,73.49,641026.0,55.0125,55.4027,54.9899,55.1551,641026.0
2018-03-01 15:30:00,73.48,73.55,73.32,73.43,1296689.0,55.1476,55.2001,55.0275,55.11,1296689.0
2018-03-02 09:30:00,73.07,73.28,72.62,72.79,1057664.0,54.8398,54.9975,54.5021,54.6297,1057664.0
2018-03-02 10:00:00,72.78,73.09,72.78,72.97,563862.0,54.6222,54.8549,54.6222,54.7648,563862.0
2018-03-02 10:30:00,72.98,73.13,72.89,72.94,532284.0,54.7723,54.8849,54.7048,54.7423,532284.0
2018-03-02 11:00:00,72.93,73.05,72.67,72.88,409208.0,54.7348,54.8248,54.5396,54.6972,409208.0
2018-03-02 11:30:00,72.88,73.17,72.84,73.17,382432.0,54.6972,54.9149,54.6672,54.9149,382432.0
2018-03-02 12:00:00,73.16,73.19,72.95,73.17,306816.0,54.9074,54.9299,54.7498,54.9149,306816.0
2018-03-02 12:30:00,73.18,73.2,72.97,73.04,286759.0,54.9224,54.9374,54.7648,54.8173,286759.0
2018-03-02 13:00:00,73.03,73.04,72.85,72.89,212906.0,54.8098,54.8173,54.6747,54.7048,212906.0
2018-03-02 13:30:00,72.89,72.97,72.77,72.85,268137.0,54.7048,54.7648,54.6147,54.6747,268137.0
2018-03-02 14:00:00,72.85,73.05,72.82,72.99,334347.0,54.6747,54.8248,54.6522,54.7798,334347.0
2018-03-02 14:30:00,73.0,73.21,72.97,73.05,390936.0,54.7873,54.9449,54.7648,54.8248,390936.0
2018-03-02 15:00:00,73.04,73.18,72.94,73.15,365705.0,54.8173,54.9224,54.7423,54.8999,365705.0
2018-03-02 15:30:00,73.14,73.47,73.12,73.38,1328107.0,54.8924,55.14,54.8774,55.0725,1328107.0
2018-03-05 09:30:00,73.39,73.95,73.14,73.86,743514.0,55.08,55.5003,54.8924,55.4327,743514.0
2018-03-05 10:00:00,73.86,74.11,73.86,74.0,378252.0,55.4327,55.6204,55.4327,55.5378,378252.0
2018-03-05 10:30:00,74.01,74.18,73.94,74.17,295679.0,55.5453,55.6729,55.4928,55.6654,295679.0
2018-03-05 11:00:00,74.17,74.45,74.13,74.42,388283.0,55.6654,55.8755,55.6354,55.853,388283.0
2018-03-05 11:30:00,74.43,74.48,74.18,74.27,219106.0,55.8605,55.8981,55.6729,55.7405,219106.0
2018-03-05 12:00:00,74.26,74.43,74.24,74.42,258044.0,55.733,55.8605,55.7179,55.853,258044.0
2018-03-05 12:30:00,74.43,74.52,74.33,74.5,214132.0,55.8605,55.9281,55.7855,55.9131,214132.0
2018-03-05 13:00:00,74.51,74.57,74.34,74.43,341018.0,55.9206,55.9656,55.793,55.8605,341018.0
2018-03-05 13:30:00,74.44,74.45,74.21,74.23,205022.0,55.868,55.8755,55.6954,55.7104,205022.0
2018-03-05 14:00:00,74.23,74.24,74.01,74.06,211363.0,55.7104,55.7179,55.5453,55.5828,211363.0
2018-03-05 14:30:00,74.06,74.46,74.06,74.44,208749.0,55.5828,55.8831,55.5828,55.868,208749.0
2018-03-05 15:00:00,74.45,74.48,74.04,74.05,467552.0,55.8755,55.8981,55.5678,55.5753,467552.0
2018-03-05 15:30:00,74.04,74.33,74.0,74.21,1147812.0,55.5678,55.7855,55.5378,55.6954,1147812.0
2018-03-06 09:30:00,74.34,74.34,73.69,74.12,754022.0,55.793,55.793,55.3052,55.6279,754022.0
2018-03-06 10:00:00,74.08,74.11,73.72,73.92,438945.0,55.5979,55.6204,55.3277,55.4778,438945.0
2018-03-06 10:30:00,73.92,74.17,73.91,74.0,410807.0,55.4778,55.6654,55.4703,55.5378,410807.0
2018-03-06 11:00:00,73.99,74.42,73.97,74.33,294420.0,55.5303,55.853,55.5153,55.7855,294420.0
2018-03-06 11:30:00,74.33,74.4,74.19,74.27,308039.0,55.7855,55.838,55.6804,55.7405,308039.0
2018-03-06 12:00:00,74.28,74.43,74.22,74.24,233157.0,55.748,55.8605,55.7029,55.7179,233157.0
2018-03-06 12:30:00,74.24,74.46,74.22,74.45,208102.0,55.7179,55.8831,55.7029,55.8755,208102.0
2018-03-06 13:00:00,74.45,74.49,74.29,74.45,258667.0,55.8755,55.9056,55.7555,55.8755,258667.0
2018-03-06 13:30:00,74.45,74.47,74.36,74.46,380895.0,55.8755,55.8906,55.808,55.8831,380895.0
2018-03-06 14:00:00,74.45,74.72,74.43,74.61,541926.0,55.8755,56.0782,55.8605,55.9956,541926.0
2018-03-06 14:30:00,74.61,74.64,74.41,74.55,507320.0,55.9956,56.0181,55.8455,55.9506,507320.0
2018-03-06 15:00:00,74.55,74.73,74.39,74.71,472588.0,55.9506,56.0857,55.8305,56.0707,472588.0
2018-03-06 15:30:00,74.7,74.72,74.43,74.56,826502.0,56.0632,56.0782,55.8605,55.9581,826502.0
2018-03-07 09:30:00,74.23,74.85,74.19,74.33,972321.0,55.7104,56.1758,55.6804,55.7855,972321.0
2018-03-07 10:00:00,74.33,74.8,74.32,74.69,642704.0,55.7855,56.1382,55.778,56.0557,642704.0
2018-03-07 10:30:00,74.69,74.81,74.5,74.61,561781.0,56.0557,56.1457,55.9131,55.9956,561781.0
2018-03-07 11:00:00,74.6,74.85,74.54,74.8,434777.0,55.9881,56.1758,55.9431,56.1382,434777.0
2018-03-07 11:30:00,74.8,74.91,74.69,74.85,558892.0,56.1382,56.2208,56.0557,56.1758,558892.0
2018-03-07 12:00:00,74.86,74.93,74.77,74.85,541804.0,56.1833,56.2358,56.1157,56.1758,541804.0
2018-03-07 12:30:00,74.85,74.98,74.79,74.91,756014.0,56.1758,56.2733,56.1307,56.2208,756014.0
2018-03-07 13:00:00,74.9,74.92,74.7,74.88,522210.0,56.2133,56.2283,56.0632,56.1983,522210.0
2018-03-07 13:30:00,74.87,74.95,74.76,74.78,667155.0,56.1908,56.2508,56.1082,56.1232,667155.0
2018-03-07 14:00:00,74.78,74.93,74.75,74.88,445765.0,56.1232,56.2358,56.1007,56.1983,445765.0
2018-03-07 14:30:00,74.88,75.04,74.87,74.94,540943.0,56.1983,56.3183,56.1908,56.2433,540943.0
2018-03-07 15:00:00,74.94,75.07,74.92,75.03,971491.0,56.2433,56.3409,56.2283,56.3108,971491.0
2018-03-07 15:30:00,75.03,75.09,74.94,75.03,1058588.0,56.3108,56.3559,56.2433,56.3108,1058588.0
2018-03-08 09:30:00,75.2,75.27,74.78,74.92,594254.0,56.4384,56.491,56.1232,56.2283,594254.0
2018-03-08 10:00:00,74.93,75.15,74.93,75.14,488545.0,56.2358,56.4009,56.2358,56.3934,488545.0
2018-03-08 10:30:00,75.14,75.36,75.11,75.29,431763.0,56.3934,56.5585,56.3709,56.506,431763.0
2018-03-08 11:00:00,75.28,75.29,74.95,75.05,798456.0,56.4985,56.506,56.2508,56.3259,798456.0
2018-03-08 11:30:00,75.05,75.13,74.9,75.03,441869.0,56.3259,56.3859,56.2133,56.3108,441869.0
2018-03-08 12:00:00,75.02,75.1,74.97,75.06,379886.0,56.3033,56.3634,56.2658,56.3334,379886.0
2018-03-08 12:30:00,75.05,75.19,75.03,75.13,273392.0,56.3259,56.4309,56.3108,56.3859,273392.0
2018-03-08 13:00:00,75.12,75.23,75.09,75.2,280715.0,56.3784,56.4609,56.3559,56.4384,280715.0
2018-03-08 13:30:00,75.2,75.21,75.01,75.1,263360.0,56.4384,56.4459,56.2958,56.3634,263360.0
2018-03-08 14:00:00,75.09,75.11,74.94,75.0,427491.0,56.3559,56.3709,56.2433,56.2883,427491.0
2018-03-08 14:30:00,75.0,75.16,74.97,75.09,360851.0,56.2883,56.4084,56.2658,56.3559,360851.0
2018-03-08 15:00:00,75.09,75.12,74.93,75.01,525034.0,56.3559,56.3784,56.2358,56.2958,525034.0
2018-03-08 15:30:00,75.0,75.18,74.96,75.16,791453.0,56.2883,56.4234,56.2583,56.4084,791453.0
2018-03-09 09:30:00,75.17,75.23,74.68,74.98,683794.0,56.4159,56.4609,56.0482,56.2733,683794.0
2018-03-09 10:00:00,74.97,75.21,74.92,75.16,437788.0,56.2658,56.4459,56.2283,56.4084,437788.0
2018-03-09 10:30:00,75.17,75.17,74.9,74.96,450186.0,56.4159,56.4159,56.2133,56.2583,450186.0
2018-03-09 11:00:00,74.96,74.98,74.77,74.9,449310.0,56.2583,56.2733,56.1157,56.2133,449310.0
2018-03-09 11:30:00,74.9,75.14,74.85,74.99,378964.0,56.2133,56.3934,56.1758,56.2808,378964.0
2018-03-09 12:00:00,74.98,75.11,74.91,75.11,308652.0,56.2733,56.3709,56.2208,56.3709,308652.0
2018-03-09 12:30:00,75.11,75.22,75.0,75.02,293648.0,56.3709,56.4534,56.2883,56.3033,293648.0
2018-03-09 13:00:00,75.03,75.16,75.01,75.06,255899.0,56.3108,56.4084,56.2958,56.3334,255899.0
2018-03-09 13:30:00,75.07,75.11,75.01,75.09,240500.0,56.3409,56.3709,56.2958,56.3559,240500.0
2018-03-09 14:00:00,75.1,75.15,74.95,75.05,367413.0,56.3634,56.4009,56.2508,56.3259,367413.0
2018-03-09 14:30:00,75.06,75.15,74.93,75.11,766927.0,56.3334,56.4009,56.2358,56.3709,766927.0
2018-03-09 15:00:00,75.12,75.26,75.04,75.25,372634.0,56.3784,56.4835,56.3183,56.476,372634.0
2018-03-09 15:30:00,75.25,75.57,75.19,75.57,768626.0,56.476,56.7161,56.4309,56.7161,768626.0
2018-03-12 09:30:00,75.63,75.89,75.38,75.82,878673.0,56.7612,56.9563,56.5735,56.9037,878673.0
2018-03-12 10:00:00,75.81,75.91,75.65,75.82,368413.0,56.8962,56.9713,56.7762,56.9037,368413.0
2018-03-12 10:30:00,75.82,75.94,75.75,75.82,458904.0,56.9037,56.9938,56.8512,56.9037,458904.0
2018-03-12 11:00:00,75.82,75.84,75.65,75.65,582358.0,56.9037,56.9188,56.7762,56.7762,582358.0
2018-03-12 11:30:00,75.66,75.71,75.6,75.61,570403.0,56.7837,56.8212,56.7386,56.7461,570403.0
2018-03-12 12:00:00,75.62,75.73,75.5,75.7,270897.0,56.7536,56.8362,56.6636,56.8137,270897.0
2018-03-12 12:30:00,75.69,75.74,75.62,75.71,194354.0,56.8062,56.8437,56.7536,56.8212,194354.0
2018-03-12 13:00:00,75.72,75.96,75.69,75.82,229519.0,56.8287,57.0088,56.8062,56.9037,229519.0
2018-03-12 13:30:00,75.83,76.01,75.82,75.94,285394.0,56.9113,57.0463,56.9037,56.9938,285394.0
2018-03-12 14:00:00,75.93,76.09,75.9,75.96,273266.0,56.9863,57.1064,56.9638,57.0088,273266.0
2018-03-12 14:30:00,75.96,76.01,75.72,75.77,521358.0,57.0088,57.0463,56.8287,56.8662,521358.0
2018-03-12 15:00:00,75.77,75.93,75.76,75.86,392750.0,56.8662,56.9863,56.8587,56.9338,392750.0
2018-03-12 15:30:00,75.87,75.98,75.8,75.9,821640.0,56.9413,57.0238,56.8887,56.9638,821640.0
2018-03-13 09:30:00,76.16,76.51,76.16,76.22,598367.0,57.1589,57.4216,57.1589,57.204,598367.0
2018-03-13 10:00:00,76.22,76.22,75.72,75.96,324480.0,57.204,57.204,56.8287,57.0088,324480.0
2018-03-13 10:30:00,75.96,76.18,75.93,76.14,252485.0,57.0088,57.1739,56.9863,57.1439,252485.0
2018-03-13 11:00:00,76.15,76.27,76.06,76.19,354197.0,57.1514,57.2415,57.0839,57.1814,354197.0
2018-03-13 11:30:00,76.19,76.31,76.12,76.22,260536.0,57.1814,57.2715,57.1289,57.204,260536.0
2018-03-13 12:00:00,76.22,76.23,75.95,75.98,277923.0,57.204,57.2115,57.0013,57.0238,277923.0
2018-03-13 12:30:00,75.99,76.06,75.94,75.95,210070.0,57.0313,57.0839,56.9938,57.0013,210070.0
2018-03-13 13:00:00,75.96,76.03,75.86,75.98,294815.0,57.0088,57.0614,56.9338,57.0238,294815.0
2018-03-13 13:30:00,75.98,76.12,75.94,76.02,207725.0,57.0238,57.1289,56.9938,57.0539,207725.0
2018-03-13 14:00:00,76.02,76.09,75.93,75.96,289154.0,57.0539,57.1064,56.9863,57.0088,289154.0
2018-03-13 14:30:00,75.96,76.07,75.87,76.02,278054.0,57.0088,57.0914,56.9413,57.0539,278054.0
2018-03-13 15:00:00,76.02,76.1,75.96,76.0,361758.0,57.0539,57.1139,57.0088,57.0388,361758.0
2018-03-13 15:30:00,76.0,76.03,75.8,75.96,804621.0,57.0388,57.0614,56.8887,57.0088,804621.0
2018-03-14 09:30:00,75.9,76.35,75.9,76.12,741105.0,56.9638,57.3015,56.9638,57.1289,741105.0
2018-03-14 10:00:00,76.12,76.15,75.92,75.94,382317.0,57.1289,57.1514,56.9788,56.9938,382317.0
2018-03-14 10:30:00,75.94,76.04,75.8,75.81,355487.0,56.9938,57.0689,56.8887,56.8962,355487.0
2018-03-14 11:00:00,75.81,76.15,75.73,76.14,518140.0,56.8962,57.1514,56.8362,57.1439,518140.0
2018-03-14 11:30:00,76.14,76.15,75.83,75.92,410154.0,57.1439,57.1514,56.9113,56.9788,410154.0
2018-03-14 12:00:00,75.92,76.07,75.87,75.96,285378.0,56.9788,57.0914,56.9413,57.0088,285378.0
2018-03-14 12:30:00,75.96,76.06,75.88,75.96,313034.0,57.0088,57.0839,56.9488,57.0088,313034.0
2018-03-14 13:00:00,75.96,75.98,75.86,75.92,271110.0,57.0088,57.0238,56.9338,56.9788,271110.0
2018-03-14 13:30:00,75.92,76.05,75.83,76.04,262922.0,56.9788,57.0764,56.9113,57.0689,262922.0
2018-03-14 14:00:00,76.05,76.06,75.9,75.92,403399.0,57.0764,57.0839,56.9638,56.9788,403399.0
2018-03-14 14:30:00,75.92,76.14,75.92,76.05,406367.0,56.9788,57.1439,56.9788,57.0764,406367.0
2018-03-14 15:00:00,76.05,76.07,75.88,75.94,394298.0,57.0764,57.0914,56.9488,56.9938,394298.0
2018-03-14 15:30:00,75.94,76.11,75.92,76.06,822273.0,56.9938,57.1214,56.9788,57.0839,822273.0
2018-03-15 09:30:00,76.18,76.31,75.88,75.9,920827.0,57.1739,57.2715,56.9488,56.9638,920827.0
2018-03-15 10:00:00,75.9,75.96,75.72,75.78,428356.0,56.9638,57.0088,56.8287,56.8737,428356.0
2018-03-15 10:30:00,75.79,76.06,75.78,75.98,327557.0,56.8812,57.0839,56.8737,57.0238,327557.0
2018-03-15 11:00:00,75.98,76.02,75.88,75.94,389776.0,57.0238,57.0539,56.9488,56.9938,389776.0
2018-03-15 11:30:00,75.94,76.01,75.8,75.85,439533.0,56.9938,57.0463,56.8887,56.9263,439533.0
2018-03-15 12:00:00,75.85,75.97,75.82,75.92,306740.0,56.9263,57.0163,56.9037,56.9788,306740.0
2018-03-15 12:30:00,75.92,75.96,75.81,75.82,283075.0,56.9788,57.0088,56.8962,56.9037,283075.0
2018-03-15 13:00:00,75.82,75.98,75.8,75.92,177354.0,56.9037,57.0238,56.8887,56.9788,177354.0
2018-03-15 13:30:00,75.91,75.95,75.8,75.82,325866.0,56.9713,57.0013,56.8887,56.9037,325866.0
2018-03-15 14:00:00,75.82,75.87,75.64,75.64,292245.0,56.9037,56.9413,56.7687,56.7687,292245.0
2018-03-15 14:30:00,75.64,75.8,75.63,75.8,276033.0,56.7687,56.8887,56.7612,56.8887,276033.0
2018-03-15 15:00:00,75.79,75.95,75.77,75.94,351950.0,56.8812,57.0013,56.8662,56.9938,351950.0
2018-03-15 15:30:00,75.94,76.08,75.81,76.02,833300.0,56.9938,57.0989,56.8962,57.0539,833300.0
2018-03-16 09:30:00,75.94,76.38,75.76,75.86,363847.0,56.9938,57.324,56.8587,56.9338,363847.0
2018-03-16 10:00:00,75.85,76.09,75.77,76.08,406167.0,56.9263,57.1064,56.8662,57.0989,406167.0
2018-03-16 10:30:00,76.09,76.14,75.95,75.99,324060.0,57.1064,57.1439,57.0013,57.0313,324060.0
2018-03-16 11:00:00,75.99,76.17,75.98,76.11,292411.0,57.0313,57.1664,57.0238,57.1214,292411.0
2018-03-16 11:30:00,76.12,76.39,76.06,76.34,228802.0,57.1289,57.3315,57.0839,57.294,228802.0
2018-03-16 12:00:00,76.33,76.34,76.17,76.3,208491.0,57.2865,57.294,57.1664,57.264,208491.0
2018-03-16 12:30:00,76.29,76.42,76.28,76.37,179715.0,57.2565,57.3541,57.249,57.3165,179715.0
2018-03-16 13:00:00,76.36,76.42,76.16,76.17,214722.0,57.309,57.3541,57.1589,57.1664,214722.0
2018-03-16 13:30:00,76.16,76.35,76.15,76.35,237611.0,57.1589,57.3015,57.1514,57.3015,237611.0
2018-03-16 14:00:00,76.35,76.41,76.27,76.39,231191.0,57.3015,57.3466,57.2415,57.3315,231191.0
2018-03-16 14:30:00,76.39,76.47,76.34,76.46,292553.0,57.3315,57.3916,57.294,57.3841,292553.0
2018-03-16 15:00:00,76.46,76.55,76.37,76.53,285414.0,57.3841,57.4516,57.3165,57.4366,285414.0
2018-03-16 15:30:00,76.54,76.66,76.53,76.55,1052653.0,57.4441,57.5342,57.4366,57.4516,1052653.0
2018-03-19 09:30:00,76.46,76.48,76.0,76.06,517082.0,57.3841,57.3991,57.0388,57.0839,517082.0
2018-03-19 10:00:00,76.06,76.08,75.89,75.96,362215.0,57.0839,57.0989,56.9563,57.0088,362215.0
2018-03-19 10:30:00,75.97,76.14,75.96,76.1,188148.0,57.0163,57.1439,57.0088,57.1139,188148.0
2018-03-19 11:00:00,76.1,76.13,75.92,75.96,219949.0,57.1139,57.1364,56.9788,57.0088,219949.0
2018-03-19 11:30:00,75.96,76.03,75.89,75.96,247309.0,57.0088,57.0614,56.9563,57.0088,247309.0
2018-03-19 12:00:00,75.95,75.96,75.71,75.8,169010.0,57.0013,57.0088,56.8212,56.8887,169010.0
2018-03-19 12:30:00,75.81,75.82,75.64,75.66,170433.0,56.8962,56.9037,56.7687,56.7837,170433.0
2018-03-19 13:00:00,75.67,75.68,75.46,75.57,230464.0,56.7912,56.7987,56.6336,56.7161,230464.0
2018-03-19 13:30:00,75.56,75.75,75.55,75.7,217326.0,56.7086,56.8512,56.7011,56.8137,217326.0
2018-03-19 14:00:00,75.7,75.75,75.43,75.54,290142.0,56.8137,56.8512,56.611,56.6936,290142.0
2018-03-19 14:30:00,75.53,75.58,75.45,75.51,220959.0,56.6861,56.7236,56.6261,56.6711,220959.0
2018-03-19 15:00:00,75.51,75.6,75.42,75.6,185138.0,56.6711,56.7386,56.6035,56.7386,185138.0
2018-03-19 15:30:00,75.59,76.0,75.58,75.89,654247.0,56.7311,57.0388,56.7236,56.9563,654247.0
2018-03-20 09:30:00,75.85,76.38,75.66,75.7,678607.0,56.9263,57.324,56.7837,56.8137,678607.0
2018-03-20 10:00:00,75.7,75.9,75.66,75.86,503316.0,56.8137,56.9638,56.7837,56.9338,503316.0
2018-03-20 10:30:00,75.87,75.98,75.62,75.67,534973.0,56.9413,57.0238,56.7536,56.7912,534973.0
2018-03-20 11:00:00,75.68,75.79,75.49,75.49,368338.0,56.7987,56.8812,56.6561,56.6561,368338.0
2018-03-20 11:30:00,75.49,75.68,75.49,75.57,338436.0,56.6561,56.7987,56.6561,56.7161,338436.0
2018-03-20 12:00:00,75.58,75.58,75.43,75.48,325899.0,56.7236,56.7236,56.611,56.6486,325899.0
2018-03-20 12:30:00,75.48,75.51,75.42,75.49,323950.0,56.6486,56.6711,56.6035,56.6561,323950.0
2018-03-20 13:00:00,75.48,75.6,75.45,75.47,227810.0,56.6486,56.7386,56.6261,56.6411,227810.0
2018-03-20 13:30:00,75.47,75.5,75.39,75.45,233458.0,56.6411,56.6636,56.581,56.6261,233458.0
2018-03-20 14:00:00,75.45,75.48,75.36,75.38,280712.0,56.6261,56.6486,56.5585,56.5735,280712.0
2018-03-20 14:30:00,75.38,75.57,75.35,75.54,335053.0,56.5735,56.7161,56.551,56.6936,335053.0
2018-03-20 15:00:00,75.55,75.63,75.46,75.62,384058.0,56.7011,56.7612,56.6336,56.7536,384058.0
2018-03-20 15:30:00,75.61,75.65,75.49,75.63,747473.0,56.7461,56.7762,56.6561,56.7612,747473.0
2018-03-21 09:30:00,75.55,75.7,75.08,75.26,324087.0,56.7011,56.8137,56.3484,56.4835,324087.0
2018-03-21 10:00:00,75.27,75.34,75.1,75.29,231940.0,56.491,56.5435,56.3634,56.506,231940.0
2018-03-21 10:30:00,75.3,75.31,75.09,75.29,202290.0,56.5135,56.521,56.3559,56.506,202290.0
2018-03-21 11:00:00,75.3,75.36,75.25,75.31,509591.0,56.5135,56.5585,56.476,56.521,509591.0
2018-03-21 11:30:00,75.31,75.33,75.23,75.29,196828.0,56.521,56.536,56.4609,56.506,196828.0
2018-03-21 12:00:00,75.29,75.29,75.17,75.26,319107.0,56.506,56.506,56.4159,56.4835,319107.0
2018-03-21 12:30:00,75.25,75.28,75.18,75.23,333096.0,56.476,56.4985,56.4234,56.4609,333096.0
2018-03-21 13:00:00,75.23,75.26,75.2,75.23,222955.0,56.4609,56.4835,56.4384,56.4609,222955.0
2018-03-21 13:30:00,75.23,75.47,75.18,75.36,241774.0,56.4609,56.6411,56.4234,56.5585,241774.0
2018-03-21 14:00:00,75.34,75.85,74.92,75.01,1154932.0,56.5435,56.9263,56.2283,56.2958,1154932.0
2018-03-21 14:30:00,75.01,75.06,74.68,74.99,685174.0,56.2958,56.3334,56.0482,56.2808,685174.0
2018-03-21 15:00:00,74.99,75.3,74.95,75.0,513481.0,56.2808,56.5135,56.2508,56.2883,513481.0
2018-03-21 15:30:00,75.0,75.22,74.99,75.09,603055.0,56.2883,56.4534,56.2808,56.3559,603055.0
2018-03-22 09:30:00,74.9,75.59,74.85,75.33,568113.0,56.2133,56.7311,56.1758,56.536,568113.0
2018-03-22 10:00:00,75.33,75.54,75.12,75.52,434684.0,56.536,56.6936,56.3784,56.6786,434684.0
2018-03-22 10:30:00,75.51,75.51,75.25,75.49,402168.0,56.6711,56.6711,56.476,56.6561,402168.0
2018-03-22 11:00:00,75.5,75.6,75.37,75.59,272694.0,56.6636,56.7386,56.566,56.7311,272694.0
2018-03-22 11:30:00,75.59,75.88,75.59,75.79,353568.0,56.7311,56.9488,56.7311,56.8812,353568.0
2018-03-22 12:00:00,75.79,75.97,75.7,75.85,448225.0,56.8812,57.0163,56.8137,56.9263,448225.0
2018-03-22 12:30:00,75.85,75.85,75.55,75.57,357815.0,56.9263,56.9263,56.7011,56.7161,357815.0
2018-03-22 13:00:00,75.56,75.72,75.47,75.68,346120.0,56.7086,56.8287,56.6411,56.7987,346120.0
2018-03-22 13:30:00,75.67,75.78,75.58,75.66,212491.0,56.7912,56.8737,56.7236,56.7837,212491.0
2018-03-22 14:00:00,75.66,75.68,75.41,75.42,240111.0,56.7837,56.7987,56.596,56.6035,240111.0
2018-03-22 14:30:00,75.42,75.58,75.34,75.39,247538.0,56.6035,56.7236,56.5435,56.581,247538.0
2018-03-22 15:00:00,75.39,75.53,75.24,75.25,318501.0,56.581,56.6861,56.4685,56.476,318501.0
2018-03-22 15:30:00,75.24,75.24,74.61,74.63,843209.0,56.4685,56.4685,55.9956,56.0106,843209.0
2018-03-23 09:30:00,74.62,74.85,74.42,74.5,769026.0,56.0031,56.1758,55.853,55.9131,769026.0
2018-03-23 10:00:00,74.47,74.62,74.32,74.56,506528.0,55.8906,56.0031,55.778,55.9581,506528.0
2018-03-23 10:30:00,74.56,74.68,74.44,74.62,387928.0,55.9581,56.0482,55.868,56.0031,387928.0
2018-03-23 11:00:00,74.63,74.68,74.46,74.58,342781.0,56.0106,56.0482,55.8831,55.9731,342781.0
2018-03-23 11:30:00,74.57,74.58,74.27,74.29,275681.0,55.9656,55.9731,55.7405,55.7555,275681.0
2018-03-23 12:00:00,74.28,74.41,74.22,74.29,235570.0,55.748,55.8455,55.7029,55.7555,235570.0
2018-03-23 12:30:00,74.29,74.44,74.2,74.27,236852.0,55.7555,55.868,55.6879,55.7405,236852.0
2018-03-23 13:00:00,74.28,74.41,74.15,74.18,268624.0,55.748,55.8455,55.6504,55.6729,268624.0
2018-03-23 13:30:00,74.18,74.33,74.17,74.26,364399.0,55.6729,55.7855,55.6654,55.733,364399.0
2018-03-23 14:00:00,74.26,74.31,74.07,74.11,370189.0,55.733,55.7705,55.5904,55.6204,370189.0
2018-03-23 14:30:00,74.11,74.18,73.78,73.82,772958.0,55.6204,55.6729,55.3727,55.4027,772958.0
2018-03-23 15:00:00,73.82,73.86,73.54,73.59,783548.0,55.4027,55.4327,55.1926,55.2301,783548.0
2018-03-23 15:30:00,73.58,73.58,73.12,73.3,1533076.0,55.2226,55.2226,54.8774,55.0125,1533076.0
2018-03-26 09:30:00,73.03,73.35,72.9,73.11,665067.0,55.3369,55.5794,55.2384,55.3976,665067.0
2018-03-26 10:00:00,73.11,73.27,72.95,72.99,490128.0,55.3976,55.5188,55.2763,55.3066,490128.0
2018-03-26 10:30:00,73.0,73.03,72.83,72.86,604438.0,55.3142,55.3369,55.1854,55.2081,604438.0
2018-03-26 11:00:00,72.85,73.02,72.75,72.88,553775.0,55.2006,55.3294,55.1248,55.2233,553775.0
2018-03-26 11:30:00,72.87,72.92,72.67,72.89,408315.0,55.2157,55.2536,55.0642,55.2309,408315.0
2018-03-26 12:00:00,72.89,72.9,72.75,72.81,286747.0,55.2309,55.2384,55.1248,55.1702,286747.0
2018-03-26 12:30:00,72.81,72.92,72.72,72.76,271239.0,55.1702,55.2536,55.1021,55.1324,271239.0
2018-03-26 13:00:00,72.77,72.89,72.71,72.77,300960.0,55.1399,55.2309,55.0945,55.1399,300960.0
2018-03-26 13:30:00,72.77,72.99,72.73,72.92,270595.0,55.1399,55.3066,55.1096,55.2536,270595.0
2018-03-26 14:00:00,72.93,73.22,72.92,73.1,666839.0,55.2612,55.4809,55.2536,55.39,666839.0
2018-03-26 14:30:00,73.1,73.15,72.97,72.99,446563.0,55.39,55.4279,55.2915,55.3066,446563.0
2018-03-26 15:00:00,72.98,73.27,72.98,73.17,579723.0,55.2991,55.5188,55.2991,55.443,579723.0
2018-03-26 15:30:00,73.17,73.56,73.15,73.44,846944.0,55.443,55.7385,55.4279,55.6476,846944.0
2018-03-27 09:30:00,73.53,73.57,72.67,73.09,718988.0,55.7158,55.7461,55.0642,55.3824,718988.0
2018-03-27 10:00:00,73.08,73.38,73.05,73.31,368833.0,55.3748,55.6022,55.3521,55.5491,368833.0
2018-03-27 10:30:00,73.3,73.45,73.16,73.39,343853.0,55.5415,55.6552,55.4355,55.6097,343853.0
2018-03-27 11:00:00,73.39,73.66,73.35,73.65,303019.0,55.6097,55.8143,55.5794,55.8067,303019.0
2018-03-27 11:30:00,73.65,73.91,73.6,73.91,325581.0,55.8067,56.0037,55.7689,56.0037,325581.0
2018-03-27 12:00:00,73.91,74.04,73.83,74.04,583958.0,56.0037,56.1023,55.9431,56.1023,583958.0
2018-03-27 12:30:00,74.03,74.21,73.99,74.08,403713.0,56.0947,56.2311,56.0644,56.1326,403713.0
2018-03-27 13:00:00,74.09,74.44,74.08,74.25,332308.0,56.1401,56.4053,56.1326,56.2614,332308.0
2018-03-27 13:30:00,74.26,74.49,74.19,74.48,270193.0,56.269,56.4432,56.2159,56.4357,270193.0
2018-03-27 14:00:00,74.48,74.68,74.41,74.42,415711.0,56.4357,56.5872,56.3826,56.3902,415711.0
2018-03-27 14:30:00,74.43,74.63,74.34,74.35,455460.0,56.3978,56.5493,56.3296,56.3371,455460.0
2018-03-27 15:00:00,74.35,74.37,73.9,73.9,402164.0,56.3371,56.3523,55.9962,55.9962,402164.0
2018-03-27 15:30:00,73.9,73.92,73.51,73.73,1251732.0,55.9962,56.0113,55.7007,55.8674,1251732.0
2018-03-28 09:30:00,73.97,74.93,73.84,74.85,1042904.0,56.0492,56.7766,55.9507,56.716,1042904.0
2018-03-28 10:00:00,74.86,75.21,74.8,75.2,620228.0,56.7236,56.9888,56.6781,56.9812,620228.0
2018-03-28 10:30:00,75.21,75.52,75.06,75.44,763855.0,56.9888,57.2237,56.8751,57.1631,763855.0
2018-03-28 11:00:00,75.44,75.5,75.23,75.42,804396.0,57.1631,57.2085,57.004,57.1479,804396.0
2018-03-28 11:30:00,75.41,75.46,75.18,75.26,683220.0,57.1403,57.1782,56.9661,57.0267,683220.0
2018-03-28 12:00:00,75.25,75.39,75.2,75.36,501110.0,57.0191,57.1252,56.9812,57.1025,501110.0
2018-03-28 12:30:00,75.36,75.69,75.31,75.54,315188.0,57.1025,57.3525,57.0646,57.2388,315188.0
2018-03-28 13:00:00,75.53,75.58,75.32,75.57,390901.0,57.2313,57.2692,57.0721,57.2616,390901.0
2018-03-28 13:30:00,75.57,75.68,75.45,75.55,572178.0,57.2616,57.3449,57.1707,57.2464,572178.0
2018-03-28 14:00:00,75.56,75.66,75.45,75.47,414192.0,57.254,57.3298,57.1707,57.1858,414192.0
2018-03-28 14:30:00,75.47,75.7,75.45,75.55,378112.0,57.1858,57.3601,57.1707,57.2464,378112.0
2018-03-28 15:00:00,75.54,75.64,75.36,75.64,604968.0,57.2388,57.3146,57.1025,57.3146,604968.0
2018-03-28 15:30:00,75.64,75.66,75.43,75.54,1139894.0,57.3146,57.3298,57.1555,57.2388,1139894.0
2018-03-29 09:30:00,75.77,75.95,75.56,75.65,835936.0,57.4131,57.5495,57.254,57.3222,835936.0
2018-03-29 10:00:00,75.66,75.72,75.48,75.6,382376.0,57.3298,57.3752,57.1934,57.2843,382376.0
2018-03-29 10:30:00,75.59,75.6,75.23,75.3,305628.0,57.2767,57.2843,57.004,57.057,305628.0
2018-03-29 11:00:00,75.3,75.67,75.29,75.51,305580.0,57.057,57.3374,57.0494,57.2161,305580.0
2018-03-29 11:30:00,75.51,75.77,75.45,75.76,260608.0,57.2161,57.4131,57.1707,57.4055,260608.0
2018-03-29 12:00:00,75.78,75.78,75.59,75.71,408991.0,57.4207,57.4207,57.2767,57.3677,408991.0
2018-03-29 12:30:00,75.7,75.8,75.61,75.77,346453.0,57.3601,57.4359,57.2919,57.4131,346453.0
2018-03-29 13:00:00,75.76,75.81,75.69,75.74,171015.0,57.4055,57.4434,57.3525,57.3904,171015.0
2018-03-29 13:30:00,75.73,75.74,75.5,75.5,168522.0,57.3828,57.3904,57.2085,57.2085,168522.0
2018-03-29 14:00:00,75.5,75.77,75.5,75.62,270921.0,57.2085,57.4131,57.2085,57.2995,270921.0
2018-03-29 14:30:00,75.62,75.67,75.42,75.43,291975.0,57.2995,57.3374,57.1479,57.1555,291975.0
2018-03-29 15:00:00,75.43,75.53,75.2,75.38,461888.0,57.1555,57.2313,56.9812,57.1176,461888.0
2018-03-29 15:30:00,75.39,75.66,75.16,75.48,1058301.0,57.1252,57.3298,56.9509,57.1934,1058301.0
2018-04-02 09:30:00,75.34,75.67,75.07,75.12,510231.0,57.0873,57.3374,56.8827,56.9206,510231.0
2018-04-02 10:00:00,75.13,75.26,74.89,75.14,463240.0,56.9282,57.0267,56.7463,56.9358,463240.0
2018-04-02 10:30:00,75.14,75.15,74.71,74.81,653990.0,56.9358,56.9433,56.6099,56.6857,653990.0
2018-04-02 11:00:00,74.81,74.82,74.45,74.62,532229.0,56.6857,56.6933,56.4129,56.5417,532229.0
2018-04-02 11:30:00,74.62,74.8,74.38,74.52,458808.0,56.5417,56.6781,56.3599,56.466,458808.0
2018-04-02 12:00:00,74.52,74.58,74.18,74.35,298107.0,56.466,56.5114,56.2083,56.3371,298107.0
2018-04-02 12:30:00,74.34,74.76,74.34,74.75,266725.0,56.3296,56.6478,56.3296,56.6402,266725.0
2018-04-02 13:00:00,74.75,74.91,74.64,74.65,257669.0,56.6402,56.7615,56.5569,56.5645,257669.0
2018-04-02 13:30:00,74.66,74.68,74.33,74.34,325751.0,56.572,56.5872,56.322,56.3296,325751.0
2018-04-02 14:00:00,74.33,74.57,74.19,74.31,408594.0,56.322,56.5038,56.2159,56.3068,408594.0
2018-04-02 14:30:00,74.3,74.42,74.12,74.18,428961.0,56.2993,56.3902,56.1629,56.2083,428961.0
2018-04-02 15:00:00,74.17,74.25,73.95,73.98,548536.0,56.2008,56.2614,56.0341,56.0568,548536.0
2018-04-02 15:30:00,73.99,74.57,73.99,74.43,795273.0,56.0644,56.5038,56.0644,56.3978,795273.0
2018-04-03 09:30:00,74.57,74.63,74.07,74.46,988185.0,56.5038,56.5493,56.125,56.4205,988185.0
2018-04-03 10:00:00,74.47,74.73,74.37,74.42,586601.0,56.4281,56.6251,56.3523,56.3902,586601.0
2018-04-03 10:30:00,74.42,74.88,74.41,74.88,456316.0,56.3902,56.7387,56.3826,56.7387,456316.0
2018-04-03 11:00:00,74.87,75.04,74.79,74.88,341726.0,56.7312,56.86,56.6705,56.7387,341726.0
2018-04-03 11:30:00,74.88,75.07,74.84,75.07,442210.0,56.7387,56.8827,56.7084,56.8827,442210.0
2018-04-03 12:00:00,75.07,75.2,75.07,75.08,381852.0,56.8827,56.9812,56.8827,56.8903,381852.0
2018-04-03 12:30:00,75.08,75.08,74.7,74.7,292972.0,56.8903,56.8903,56.6024,56.6024,292972.0
2018-04-03 13:00:00,74.7,74.92,74.64,74.83,325343.0,56.6024,56.7691,56.5569,56.7009,325343.0
2018-04-03 13:30:00,74.83,74.93,74.7,74.91,410621.0,56.7009,56.7766,56.6024,56.7615,410621.0
2018-04-03 14:00:00,74.91,75.05,74.78,75.02,373428.0,56.7615,56.8676,56.663,56.8448,373428.0
2018-04-03 14:30:00,75.02,75.11,74.82,75.01,555262.0,56.8448,56.913,56.6933,56.8372,555262.0
2018-04-03 15:00:00,75.01,75.42,74.99,75.4,559225.0,56.8372,57.1479,56.8221,57.1328,559225.0
2018-04-03 15:30:00,75.42,75.42,74.9,75.09,1109733.0,57.1479,57.1479,56.7539,56.8979,1109733.0
2018-04-04 09:30:00,74.66,75.34,74.49,75.32,933456.0,56.572,57.0873,56.4432,57.0721,933456.0
2018-04-04 10:00:00,75.31,75.55,75.13,75.54,458694.0,57.0646,57.2464,56.9282,57.2388,458694.0
2018-04-04 10:30:00,75.58,75.74,75.43,75.44,375266.0,57.2692,57.3904,57.1555,57.1631,375266.0
2018-04-04 11:00:00,75.42,75.45,75.0,75.07,508517.0,57.1479,57.1707,56.8297,56.8827,508517.0
2018-04-04 11:30:00,75.08,75.16,74.92,75.07,207556.0,56.8903,56.9509,56.7691,56.8827,207556.0
2018-04-04 12:00:00,75.08,75.26,75.08,75.19,181924.0,56.8903,57.0267,56.8903,56.9736,181924.0
2018-04-04 12:30:00,75.18,75.39,75.18,75.35,171271.0,56.9661,57.1252,56.9661,57.0949,171271.0
2018-04-04 13:00:00,75.35,75.36,75.15,75.21,221966.0,57.0949,57.1025,56.9433,56.9888,221966.0
2018-04-04 13:30:00,75.2,75.38,75.14,75.34,177141.0,56.9812,57.1176,56.9358,57.0873,177141.0
2018-04-04 14:00:00,75.36,75.78,75.36,75.77,244861.0,57.1025,57.4207,57.1025,57.4131,244861.0
2018-04-04 14:30:00,75.77,75.96,75.61,75.9,348303.0,57.4131,57.5571,57.2919,57.5116,348303.0
2018-04-04 15:00:00,75.89,76.09,75.75,75.97,515833.0,57.5041,57.6556,57.398,57.5647,515833.0
2018-04-04 15:30:00,75.96,76.0,75.84,75.89,579902.0,57.5571,57.5874,57.4662,57.5041,579902.0
2018-04-05 09:30:00,75.92,75.99,75.28,75.57,594732.0,57.5268,57.5798,57.0418,57.2616,594732.0
2018-04-05 10:00:00,75.59,75.6,75.32,75.49,309690.0,57.2767,57.2843,57.0721,57.201,309690.0
2018-04-05 10:30:00,75.49,75.49,75.19,75.2,282767.0,57.201,57.201,56.9736,56.9812,282767.0
2018-04-05 11:00:00,75.2,75.54,75.19,75.48,251038.0,56.9812,57.2388,56.9736,57.1934,251038.0
2018-04-05 11:30:00,75.48,75.66,75.45,75.62,230953.0,57.1934,57.3298,57.1707,57.2995,230953.0
2018-04-05 12:00:00,75.63,75.71,75.51,75.53,219876.0,57.307,57.3677,57.2161,57.2313,219876.0
2018-04-05 12:30:00,75.52,75.57,75.44,75.54,187523.0,57.2237,57.2616,57.1631,57.2388,187523.0
2018-04-05 13:00:00,75.55,75.6,75.46,75.51,171928.0,57.2464,57.2843,57.1782,57.2161,171928.0
2018-04-05 13:30:00,75.51,75.63,75.43,75.58,259331.0,57.2161,57.307,57.1555,57.2692,259331.0
2018-04-05 14:00:00,75.58,75.66,75.54,75.56,182056.0,57.2692,57.3298,57.2388,57.254,182056.0
2018-04-05 14:30:00,75.57,75.7,75.57,75.61,254791.0,57.2616,57.3601,57.2616,57.2919,254791.0
2018-04-05 15:00:00,75.6,75.74,75.56,75.64,220619.0,57.2843,57.3904,57.254,57.3146,220619.0
2018-04-05 15:30:00,75.64,75.88,75.57,75.81,798678.0,57.3146,57.4965,57.2616,57.4434,798678.0
2018-04-06 09:30:00,75.67,76.22,75.63,76.08,679301.0,57.3374,57.7541,57.307,57.648,679301.0
2018-04-06 10:00:00,76.09,76.25,76.05,76.07,559245.0,57.6556,57.7768,57.6253,57.6404,559245.0
2018-04-06 10:30:00,76.07,76.21,75.91,75.94,386631.0,57.6404,57.7465,57.5192,57.5419,386631.0
2018-04-06 11:00:00,75.94,75.95,75.74,75.75,267153.0,57.5419,57.5495,57.3904,57.398,267153.0
2018-04-06 11:30:00,75.76,75.91,75.72,75.77,194520.0,57.4055,57.5192,57.3752,57.4131,194520.0
2018-04-06 12:00:00,75.76,75.82,75.64,75.66,194800.0,57.4055,57.451,57.3146,57.3298,194800.0
2018-04-06 12:30:00,75.66,75.95,75.63,75.9,255956.0,57.3298,57.5495,57.307,57.5116,255956.0
2018-04-06 13:00:00,75.9,75.9,75.67,75.82,206649.0,57.5116,57.5116,57.3374,57.451,206649.0
2018-04-06 13:30:00,75.83,75.88,75.45,75.46,222795.0,57.4586,57.4965,57.1707,57.1782,222795.0
2018-04-06 14:00:00,75.46,75.59,75.32,75.34,296449.0,57.1782,57.2767,57.0721,57.0873,296449.0
2018-04-06 14:30:00,75.34,75.38,75.03,75.12,326083.0,57.0873,57.1176,56.8524,56.9206,326083.0
2018-04-06 15:00:00,75.12,75.26,75.03,75.06,293349.0,56.9206,57.0267,56.8524,56.8751,293349.0
2018-04-06 15:30:00,75.06,75.37,75.02,75.25,596901.0,56.8751,57.11,56.8448,57.0191,596901.0
2018-04-09 09:30:00,75.32,75.43,74.91,75.16,452220.0,57.0721,57.1555,56.7615,56.9509,452220.0
2018-04-09 10:00:00,75.16,75.25,75.05,75.18,341442.0,56.9509,57.0191,56.8676,56.9661,341442.0
2018-04-09 10:30:00,75.18,75.41,75.18,75.28,410141.0,56.9661,57.1403,56.9661,57.0418,410141.0
2018-04-09 11:00:00,75.28,75.5,75.25,75.38,284437.0,57.0418,57.2085,57.0191,57.1176,284437.0
2018-04-09 11:30:00,75.39,75.63,75.39,75.52,199670.0,57.1252,57.307,57.1252,57.2237,199670.0
2018-04-09 12:00:00,75.52,75.55,75.37,75.5,215848.0,57.2237,57.2464,57.11,57.2085,215848.0
2018-04-09 12:30:00,75.5,75.55,75.43,75.53,196315.0,57.2085,57.2464,57.1555,57.2313,196315.0
2018-04-09 13:00:00,75.53,75.61,75.47,75.55,206678.0,57.2313,57.2919,57.1858,57.2464,206678.0
2018-04-09 13:30:00,75.56,75.61,75.45,75.52,263117.0,57.254,57.2919,57.1707,57.2237,263117.0
2018-04-09 14:00:00,75.52,75.52,75.32,75.35,408143.0,57.2237,57.2237,57.0721,57.0949,408143.0
2018-04-09 14:30:00,75.34,75.55,75.29,75.55,431675.0,57.0873,57.2464,57.0494,57.2464,431675.0
2018-04-09 15:00:00,75.55,75.58,75.25,75.39,271416.0,57.2464,57.2692,57.0191,57.1252,271416.0
2018-04-09 15:30:00,75.38,75.39,74.98,75.02,499713.0,57.1176,57.1252,56.8145,56.8448,499713.0
2018-04-10 09:30:00,75.31,75.44,75.04,75.29,464057.0,57.0646,57.1631,56.86,57.0494,464057.0
2018-04-10 10:00:00,75.28,75.4,75.22,75.3,422744.0,57.0418,57.1328,56.9964,57.057,422744.0
2018-04-10 10:30:00,75.31,75.48,75.3,75.43,292194.0,57.0646,57.1934,57.057,57.1555,292194.0
2018-04-10 11:00:00,75.44,75.5,75.32,75.33,270015.0,57.1631,57.2085,57.0721,57.0797,270015.0
2018-04-10 11:30:00,75.33,75.45,75.23,75.32,228506.0,57.0797,57.1707,57.004,57.0721,228506.0
2018-04-10 12:00:00,75.32,75.38,75.03,75.17,316662.0,57.0721,57.1176,56.8524,56.9585,316662.0
2018-04-10 12:30:00,75.17,75.32,74.84,74.92,333630.0,56.9585,57.0721,56.7084,56.7691,333630.0
2018-04-10 13:00:00,74.93,75.33,74.83,75.28,809790.0,56.7766,57.0797,56.7009,57.0418,809790.0
2018-04-10 13:30:00,75.28,75.29,74.96,75.05,502498.0,57.0418,57.0494,56.7994,56.8676,502498.0
2018-04-10 14:00:00,75.06,75.14,74.93,74.95,326271.0,56.8751,56.9358,56.7766,56.7918,326271.0
2018-04-10 14:30:00,74.95,75.12,74.84,75.05,301528.0,56.7918,56.9206,56.7084,56.8676,301528.0
2018-04-10 15:00:00,75.04,75.17,74.93,75.1,357210.0,56.86,56.9585,56.7766,56.9054,357210.0
2018-04-10 15:30:00,75.09,75.12,74.89,74.95,1143912.0,56.8979,56.9206,56.7463,56.7918,1143912.0
2018-04-11 09:30:00,74.81,75.46,74.74,75.34,549485.0,56.6857,57.1782,56.6327,57.0873,549485.0
2018-04-11 10:00:00,75.32,75.33,75.12,75.16,469375.0,57.0721,57.0797,56.9206,56.9509,469375.0
2018-04-11 10:30:00,75.14,75.31,75.1,75.15,197696.0,56.9358,57.0646,56.9054,56.9433,197696.0
2018-04-11 11:00:00,75.16,75.51,75.15,75.5,327210.0,56.9509,57.2161,56.9433,57.2085,327210.0
2018-04-11 11:30:00,75.5,75.65,75.47,75.63,191166.0,57.2085,57.3222,57.1858,57.307,191166.0
2018-04-11 12:00:00,75.61,75.69,75.44,75.45,188387.0,57.2919,57.3525,57.1631,57.1707,188387.0
2018-04-11 12:30:00,75.46,75.51,75.35,75.35,174915.0,57.1782,57.2161,57.0949,57.0949,174915.0
2018-04-11 13:00:00,75.35,75.38,75.18,75.26,180638.0,57.0949,57.1176,56.9661,57.0267,180638.0
2018-04-11 13:30:00,75.26,75.35,75.2,75.33,138176.0,57.0267,57.0949,56.9812,57.0797,138176.0
2018-04-11 14:00:00,75.34,75.41,75.19,75.37,227970.0,57.0873,57.1403,56.9736,57.11,227970.0
2018-04-11 14:30:00,75.37,75.46,75.29,75.4,216760.0,57.11,57.1782,57.0494,57.1328,216760.0
2018-04-11 15:00:00,75.41,75.48,75.19,75.22,227506.0,57.1403,57.1934,56.9736,56.9964,227506.0
2018-04-11 15:30:00,75.23,75.28,75.03,75.09,496391.0,57.004,57.0418,56.8524,56.8979,496391.0
2018-04-12 09:30:00,75.23,75.24,74.6,74.84,362082.0,57.004,57.0115,56.5266,56.7084,362082.0
2018-04-12 10:00:00,74.86,74.87,74.46,74.49,255952.0,56.7236,56.7312,56.4205,56.4432,255952.0
2018-04-12 10:30:00,74.48,74.63,74.39,74.43,308595.0,56.4357,56.5493,56.3675,56.3978,308595.0
2018-04-12 11:00:00,74.44,74.5,74.3,74.33,303940.0,56.4053,56.4508,56.2993,56.322,303940.0
2018-04-12 11:30:00,74.33,74.43,74.12,74.15,197925.0,56.322,56.3978,56.1629,56.1856,197925.0
2018-04-12 12:00:00,74.15,74.36,74.09,74.26,157011.0,56.1856,56.3447,56.1401,56.269,157011.0
2018-04-12 12:30:00,74.27,74.32,74.21,74.3,141744.0,56.2765,56.3144,56.2311,56.2993,141744.0
2018-04-12 13:00:00,74.29,74.32,74.06,74.07,189544.0,56.2917,56.3144,56.1174,56.125,189544.0
2018-04-12 13:30:00,74.07,74.22,74.05,74.11,232609.0,56.125,56.2386,56.1098,56.1553,232609.0
2018-04-12 14:00:00,74.11,74.34,74.11,74.33,169079.0,56.1553,56.3296,56.1553,56.322,169079.0
2018-04-12 14:30:00,74.34,74.35,74.22,74.3,229318.0,56.3296,56.3371,56.2386,56.2993,229318.0
2018-04-12 15:00:00,74.3,74.39,74.18,74.33,207767.0,56.2993,56.3675,56.2083,56.322,207767.0
2018-04-12 15:30:00,74.32,74.34,74.22,74.26,930286.0,56.3144,56.3296,56.2386,56.269,930286.0
2018-04-13 09:30:00,74.2,74.46,74.09,74.34,533125.0,56.2235,56.4205,56.1401,56.3296,533125.0
2018-04-13 10:00:00,74.33,74.49,74.15,74.36,340600.0,56.322,56.4432,56.1856,56.3447,340600.0
2018-04-13 10:30:00,74.36,74.42,74.21,74.24,229155.0,56.3447,56.3902,56.2311,56.2538,229155.0
2018-04-13 11:00:00,74.25,74.46,74.21,74.37,297071.0,56.2614,56.4205,56.2311,56.3523,297071.0
2018-04-13 11:30:00,74.37,74.41,74.27,74.34,251809.0,56.3523,56.3826,56.2765,56.3296,251809.0
2018-04-13 12:00:00,74.34,74.56,74.32,74.56,254091.0,56.3296,56.4963,56.3144,56.4963,254091.0
2018-04-13 12:30:00,74.56,74.56,74.42,74.52,164917.0,56.4963,56.4963,56.3902,56.466,164917.0
2018-04-13 13:00:00,74.52,74.68,74.51,74.65,187499.0,56.466,56.5872,56.4584,56.5645,187499.0
2018-04-13 13:30:00,74.65,74.72,74.59,74.65,149176.0,56.5645,56.6175,56.519,56.5645,149176.0
2018-04-13 14:00:00,74.66,74.68,74.45,74.47,268152.0,56.572,56.5872,56.4129,56.4281,268152.0
2018-04-13 14:30:00,74.46,74.65,74.45,74.52,168900.0,56.4205,56.5645,56.4129,56.466,168900.0
2018-04-13 15:00:00,74.52,74.54,74.33,74.41,262267.0,56.466,56.4811,56.322,56.3826,262267.0
2018-04-13 15:30:00,74.41,74.69,74.39,74.65,483008.0,56.3826,56.5948,56.3675,56.5645,483008.0
2018-04-16 09:30:00,74.72,75.2,74.69,75.01,508803.0,56.6175,56.9812,56.5948,56.8372,508803.0
2018-04-16 10:00:00,75.01,75.18,74.71,74.71,436584.0,56.8372,56.9661,56.6099,56.6099,436584.0
2018-04-16 10:30:00,74.72,74.9,74.57,74.8,348226.0,56.6175,56.7539,56.5038,56.6781,348226.0
2018-04-16 11:00:00,74.81,75.18,74.81,75.09,358933.0,56.6857,56.9661,56.6857,56.8979,358933.0
2018-04-16 11:30:00,75.1,75.15,74.96,75.09,281408.0,56.9054,56.9433,56.7994,56.8979,281408.0
2018-04-16 12:00:00,75.08,75.31,75.07,75.24,328426.0,56.8903,57.0646,56.8827,57.0115,328426.0
2018-04-16 12:30:00,75.24,75.3,75.07,75.07,219065.0,57.0115,57.057,56.8827,56.8827,219065.0
2018-04-16 13:00:00,75.08,75.36,75.07,75.33,250499.0,56.8903,57.1025,56.8827,57.0797,250499.0
2018-04-16 13:30:00,75.33,75.37,75.18,75.21,234742.0,57.0797,57.11,56.9661,56.9888,234742.0
2018-04-16 14:00:00,75.22,75.28,75.11,75.16,188434.0,56.9964,57.0418,56.913,56.9509,188434.0
2018-04-16 14:30:00,75.15,75.36,75.15,75.16,200049.0,56.9433,57.1025,56.9433,56.9509,200049.0
2018-04-16 15:00:00,75.16,75.26,75.05,75.17,189968.0,56.9509,57.0267,56.8676,56.9585,189968.0
2018-04-16 15:30:00,75.17,75.26,75.06,75.1,409597.0,56.9585,57.0267,56.8751,56.9054,409597.0
2018-04-17 09:30:00,75.29,75.67,75.06,75.54,679141.0,57.0494,57.3374,56.8751,57.2388,679141.0
2018-04-17 10:00:00,75.54,76.04,75.45,76.01,346473.0,57.2388,57.6177,57.1707,57.595,346473.0
2018-04-17 10:30:00,76.0,76.35,75.98,76.34,284870.0,57.5874,57.8526,57.5722,57.845,284870.0
2018-04-17 11:00:00,76.34,76.42,76.21,76.27,261824.0,57.845,57.9056,57.7465,57.792,261824.0
2018-04-17 11:30:00,76.28,76.28,75.92,75.99,243170.0,57.7996,57.7996,57.5268,57.5798,243170.0
2018-04-17 12:00:00,75.98,76.01,75.7,75.73,207124.0,57.5722,57.595,57.3601,57.3828,207124.0
2018-04-17 12:30:00,75.73,75.86,75.72,75.81,189860.0,57.3828,57.4813,57.3752,57.4434,189860.0
2018-04-17 13:00:00,75.81,75.82,75.71,75.76,228698.0,57.4434,57.451,57.3677,57.4055,228698.0
2018-04-17 13:30:00,75.77,75.93,75.75,75.92,229121.0,57.4131,57.5344,57.398,57.5268,229121.0
2018-04-17 14:00:00,75.92,76.1,75.9,76.02,237044.0,57.5268,57.6632,57.5116,57.6026,237044.0
2018-04-17 14:30:00,76.03,76.13,75.99,76.02,225558.0,57.6101,57.6859,57.5798,57.6026,225558.0
2018-04-17 15:00:00,76.02,76.33,76.0,76.19,364917.0,57.6026,57.8375,57.5874,57.7314,364917.0
2018-04-17 15:30:00,76.17,76.24,76.0,76.01,685679.0,57.7162,57.7693,57.5874,57.595,685679.0
2018-04-18 09:30:00,76.18,76.28,75.87,75.88,550457.0,57.7238,57.7996,57.4889,57.4965,550457.0
2018-04-18 10:00:00,75.88,76.13,75.88,76.05,247851.0,57.4965,57.6859,57.4965,57.6253,247851.0
2018-04-18 10:30:00,76.04,76.17,76.0,76.09,388660.0,57.6177,57.7162,57.5874,57.6556,388660.0
2018-04-18 11:00:00,76.1,76.26,76.09,76.19,242174.0,57.6632,57.7844,57.6556,57.7314,242174.0
2018-04-18 11:30:00,76.2,76.26,76.07,76.08,174604.0,57.7389,57.7844,57.6404,57.648,174604.0
2018-04-18 12:00:00,76.09,76.19,76.09,76.14,191806.0,57.6556,57.7314,57.6556,57.6935,191806.0
2018-04-18 12:30:00,76.15,76.17,76.07,76.11,197668.0,57.7011,57.7162,57.6404,57.6708,197668.0
2018-04-18 13:00:00,76.12,76.18,76.06,76.06,196829.0,57.6783,57.7238,57.6329,57.6329,196829.0
2018-04-18 13:30:00,76.05,76.06,75.94,75.94,171975.0,57.6253,57.6329,57.5419,57.5419,171975.0
2018-04-18 14:00:00,75.94,76.08,75.91,76.02,292439.0,57.5419,57.648,57.5192,57.6026,292439.0
2018-04-18 14:30:00,76.02,76.09,75.94,75.95,356958.0,57.6026,57.6556,57.5419,57.5495,356958.0
2018-04-18 15:00:00,75.94,75.97,75.83,75.93,283486.0,57.5419,57.5647,57.4586,57.5344,283486.0
2018-04-18 15:30:00,75.94,75.97,75.83,75.85,486831.0,57.5419,57.5647,57.4586,57.4737,486831.0
2018-04-19 09:30:00,75.65,75.67,75.03,75.18,775992.0,57.3222,57.3374,56.8524,56.9661,775992.0
2018-04-19 10:00:00,75.18,75.24,75.01,75.12,361196.0,56.9661,57.0115,56.8372,56.9206,361196.0
2018-04-19 10:30:00,75.11,75.26,74.9,74.91,424444.0,56.913,57.0267,56.7539,56.7615,424444.0
2018-04-19 11:00:00,74.91,74.94,74.58,74.73,460389.0,56.7615,56.7842,56.5114,56.6251,460389.0
2018-04-19 11:30:00,74.73,74.82,74.39,74.47,577079.0,56.6251,56.6933,56.3675,56.4281,577079.0
2018-04-19 12:00:00,74.47,74.53,74.33,74.35,294659.0,56.4281,56.4735,56.322,56.3371,294659.0
2018-04-19 12:30:00,74.35,74.52,74.29,74.45,383367.0,56.3371,56.466,56.2917,56.4129,383367.0
2018-04-19 13:00:00,74.45,74.45,74.21,74.31,303053.0,56.4129,56.4129,56.2311,56.3068,303053.0
2018-04-19 13:30:00,74.32,74.45,74.31,74.39,464816.0,56.3144,56.4129,56.3068,56.3675,464816.0
2018-04-19 14:00:00,74.39,74.63,74.35,74.6,389936.0,56.3675,56.5493,56.3371,56.5266,389936.0
2018-04-19 14:30:00,74.6,74.61,74.48,74.52,440445.0,56.5266,56.5342,56.4357,56.466,440445.0
2018-04-19 15:00:00,74.52,74.62,74.46,74.47,405352.0,56.466,56.5417,56.4205,56.4281,405352.0
2018-04-19 15:30:00,74.47,74.84,74.45,74.73,1138342.0,56.4281,56.7084,56.4129,56.6251,1138342.0
2018-04-20 09:30:00,74.79,74.96,74.61,74.63,593550.0,56.6705,56.7994,56.5342,56.5493,593550.0
2018-04-20 10:00:00,74.63,74.85,74.63,74.71,699163.0,56.5493,56.716,56.5493,56.6099,699163.0
2018-04-20 10:30:00,74.71,74.72,74.23,74.41,368930.0,56.6099,56.6175,56.2462,56.3826,368930.0
2018-04-20 11:00:00,74.41,74.44,74.19,74.27,260677.0,56.3826,56.4053,56.2159,56.2765,260677.0
2018-04-20 11:30:00,74.27,74.36,74.21,74.26,210199.0,56.2765,56.3447,56.2311,56.269,210199.0
2018-04-20 12:00:00,74.25,74.3,74.08,74.16,203675.0,56.2614,56.2993,56.1326,56.1932,203675.0
2018-04-20 12:30:00,74.16,74.21,74.02,74.13,194222.0,56.1932,56.2311,56.0871,56.1704,194222.0
2018-04-20 13:00:00,74.13,74.15,74.02,74.13,307800.0,56.1704,56.1856,56.0871,56.1704,307800.0
2018-04-20 13:30:00,74.13,74.27,74.07,74.22,164118.0,56.1704,56.2765,56.125,56.2386,164118.0
2018-04-20 14:00:00,74.21,74.31,74.13,74.28,217095.0,56.2311,56.3068,56.1704,56.2841,217095.0
2018-04-20 14:30:00,74.28,74.34,74.2,74.25,288612.0,56.2841,56.3296,56.2235,56.2614,288612.0
2018-04-20 15:00:00,74.24,74.24,73.98,74.08,321011.0,56.2538,56.2538,56.0568,56.1326,321011.0
2018-04-20 15:30:00,74.09,74.11,73.95,74.06,998926.0,56.1401,56.1553,56.0341,56.1174,998926.0
2018-04-23 09:30:00,74.08,74.36,73.85,74.35,640483.0,56.1326,56.3447,55.9583,56.3371,640483.0
2018-04-23 10:00:00,74.35,74.38,74.15,74.25,677102.0,56.3371,56.3599,56.1856,56.2614,677102.0
2018-04-23 10:30:00,74.24,74.31,74.07,74.08,294911.0,56.2538,56.3068,56.125,56.1326,294911.0
2018-04-23 11:00:00,74.07,74.17,74.05,74.15,211925.0,56.125,56.2008,56.1098,56.1856,211925.0
2018-04-23 11:30:00,74.16,74.18,73.93,73.98,251275.0,56.1932,56.2083,56.0189,56.0568,251275.0
2018-04-23 12:00:00,73.98,74.07,73.85,73.87,250182.0,56.0568,56.125,55.9583,55.9734,250182.0
2018-04-23 12:30:00,73.87,73.97,73.82,73.86,165507.0,55.9734,56.0492,55.9356,55.9659,165507.0
2018-04-23 13:00:00,73.86,73.88,73.76,73.78,120469.0,55.9659,55.981,55.8901,55.9052,120469.0
2018-04-23 13:30:00,73.78,73.92,73.78,73.9,207566.0,55.9052,56.0113,55.9052,55.9962,207566.0
2018-04-23 14:00:00,73.9,73.92,73.79,73.81,160721.0,55.9962,56.0113,55.9128,55.928,160721.0
2018-04-23 14:30:00,73.81,73.83,73.66,73.71,263073.0,55.928,55.9431,55.8143,55.8522,263073.0
2018-04-23 15:00:00,73.71,73.86,73.7,73.82,209927.0,55.8522,55.9659,55.8446,55.9356,209927.0
2018-04-23 15:30:00,73.82,74.02,73.81,74.0,434302.0,55.9356,56.0871,55.928,56.0719,434302.0
2018-04-24 09:30:00,74.05,74.37,73.95,74.04,629828.0,56.1098,56.3523,56.0341,56.1023,629828.0
2018-04-24 10:00:00,74.04,74.07,73.84,74.01,413942.0,56.1023,56.125,55.9507,56.0795,413942.0
2018-04-24 10:30:00,74.01,74.37,74.0,74.25,262609.0,56.0795,56.3523,56.0719,56.2614,262609.0
2018-04-24 11:00:00,74.25,74.54,74.22,74.42,602674.0,56.2614,56.4811,56.2386,56.3902,602674.0
2018-04-24 11:30:00,74.42,74.45,74.22,74.24,334552.0,56.3902,56.4129,56.2386,56.2538,334552.0
2018-04-24 12:00:00,74.23,74.47,74.2,74.46,327994.0,56.2462,56.4281,56.2235,56.4205,327994.0
2018-04-24 12:30:00,74.46,74.58,74.37,74.45,382405.0,56.4205,56.5114,56.3523,56.4129,382405.0
2018-04-24 13:00:00,74.44,74.53,74.33,74.39,292049.0,56.4053,56.4735,56.322,56.3675,292049.0
2018-04-24 13:30:00,74.41,74.41,74.18,74.23,263700.0,56.3826,56.3826,56.2083,56.2462,263700.0
2018-04-24 14:00:00,74.23,74.34,74.08,74.09,392044.0,56.2462,56.3296,56.1326,56.1401,392044.0
2018-04-24 14:30:00,74.09,74.11,73.88,74.02,485744.0,56.1401,56.1553,55.981,56.0871,485744.0
2018-04-24 15:00:00,74.03,74.3,74.03,74.17,498403.0,56.0947,56.2993,56.0947,56.2008,498403.0
2018-04-24 15:30:00,74.17,74.28,73.95,74.27,584473.0,56.2008,56.2841,56.0341,56.2765,584473.0
2018-04-25 09:30:00,74.03,74.2,73.81,74.17,447058.0,56.0947,56.2235,55.928,56.2008,447058.0
2018-04-25 10:00:00,74.17,74.41,74.14,74.26,283466.0,56.2008,56.3826,56.178,56.269,283466.0
2018-04-25 10:30:00,74.26,74.33,73.87,73.96,256388.0,56.269,56.322,55.9734,56.0416,256388.0
2018-04-25 11:00:00,73.98,73.99,73.65,73.7,260475.0,56.0568,56.0644,55.8067,55.8446,260475.0
2018-04-25 11:30:00,73.7,73.78,73.55,73.72,291040.0,55.8446,55.9052,55.731,55.8598,291040.0
2018-04-25 12:00:00,73.72,73.92,73.71,73.89,214711.0,55.8598,56.0113,55.8522,55.9886,214711.0
2018-04-25 12:30:00,73.89,73.98,73.85,73.93,221988.0,55.9886,56.0568,55.9583,56.0189,221988.0
2018-04-25 13:00:00,73.94,74.0,73.85,73.99,284100.0,56.0265,56.0719,55.9583,56.0644,284100.0
2018-04-25 13:30:00,73.98,74.08,73.87,73.99,214479.0,56.0568,56.1326,55.9734,56.0644,214479.0
2018-04-25 14:00:00,73.99,74.0,73.85,73.94,165352.0,56.0644,56.0719,55.9583,56.0265,165352.0
2018-04-25 14:30:00,73.94,74.13,73.89,74.12,231053.0,56.0265,56.1704,55.9886,56.1629,231053.0
2018-04-25 15:00:00,74.12,74.27,74.04,74.23,264533.0,56.1629,56.2765,56.1023,56.2462,264533.0
2018-04-25 15:30:00,74.22,74.26,74.05,74.14,634828.0,56.2386,56.269,56.1098,56.178,634828.0
2018-04-26 09:30:00,74.35,74.72,74.25,74.7,797145.0,56.3371,56.6175,56.2614,56.6024,797145.0
2018-04-26 10:00:00,74.71,75.04,74.68,74.98,459457.0,56.6099,56.86,56.5872,56.8145,459457.0
2018-04-26 10:30:00,74.99,75.1,74.86,75.01,398747.0,56.8221,56.9054,56.7236,56.8372,398747.0
2018-04-26 11:00:00,75.01,75.08,74.9,74.9,338235.0,56.8372,56.8903,56.7539,56.7539,338235.0
2018-04-26 11:30:00,74.91,75.12,74.78,75.11,239523.0,56.7615,56.9206,56.663,56.913,239523.0
2018-04-26 12:00:00,75.11,75.25,75.11,75.19,260446.0,56.913,57.0191,56.913,56.9736,260446.0
2018-04-26 12:30:00,75.19,75.21,75.04,75.09,206604.0,56.9736,56.9888,56.86,56.8979,206604.0
2018-04-26 13:00:00,75.1,75.3,75.1,75.29,268969.0,56.9054,57.057,56.9054,57.0494,268969.0
2018-04-26 13:30:00,75.3,75.36,75.2,75.34,342497.0,57.057,57.1025,56.9812,57.0873,342497.0
2018-04-26 14:00:00,75.35,75.42,75.27,75.37,231358.0,57.0949,57.1479,57.0343,57.11,231358.0
2018-04-26 14:30:00,75.38,75.45,75.27,75.44,415490.0,57.1176,57.1707,57.0343,57.1631,415490.0
2018-04-26 15:00:00,75.44,75.52,75.2,75.26,453536.0,57.1631,57.2237,56.9812,57.0267,453536.0
2018-04-26 15:30:00,75.26,75.27,75.07,75.1,722840.0,57.0267,57.0343,56.8827,56.9054,722840.0
2018-04-27 09:30:00,75.06,75.63,74.97,75.49,872997.0,56.8751,57.307,56.8069,57.201,872997.0
2018-04-27 10:00:00,75.48,75.94,75.41,75.92,504168.0,57.1934,57.5419,57.1403,57.5268,504168.0
2018-04-27 10:30:00,75.92,76.13,75.82,76.05,454722.0,57.5268,57.6859,57.451,57.6253,454722.0
2018-04-27 11:00:00,76.06,76.33,76.05,76.22,472435.0,57.6329,57.8375,57.6253,57.7541,472435.0
2018-04-27 11:30:00,76.21,76.33,76.15,76.22,366676.0,57.7465,57.8375,57.7011,57.7541,366676.0
2018-04-27 12:00:00,76.22,76.31,76.18,76.2,211355.0,57.7541,57.8223,57.7238,57.7389,211355.0
2018-04-27 12:30:00,76.2,76.58,76.19,76.51,284732.0,57.7389,58.0269,57.7314,57.9738,284732.0
2018-04-27 13:00:00,76.51,76.53,76.4,76.45,329159.0,57.9738,57.989,57.8905,57.9284,329159.0
2018-04-27 13:30:00,76.45,76.46,76.36,76.4,205819.0,57.9284,57.936,57.8602,57.8905,205819.0
2018-04-27 14:00:00,76.4,76.51,76.32,76.51,499322.0,57.8905,57.9738,57.8299,57.9738,499322.0
2018-04-27 14:30:00,76.5,76.57,76.41,76.53,466333.0,57.9663,58.0193,57.8981,57.989,466333.0
2018-04-27 15:00:00,76.53,76.64,76.46,76.48,463356.0,57.989,58.0723,57.936,57.9511,463356.0
2018-04-27 15:30:00,76.48,76.56,76.35,76.38,802169.0,57.9511,58.0117,57.8526,57.8753,802169.0
2018-04-30 09:30:00,76.42,76.66,76.23,76.63,1346843.0,57.9056,58.0875,57.7617,58.0648,1346843.0
2018-04-30 10:00:00,76.64,76.71,76.39,76.41,769563.0,58.0723,58.1254,57.8829,57.8981,769563.0
2018-04-30 10:30:00,76.41,76.5,76.23,76.34,418422.0,57.8981,57.9663,57.7617,57.845,418422.0
2018-04-30 11:00:00,76.34,76.42,76.27,76.34,271054.0,57.845,57.9056,57.792,57.845,271054.0
2018-04-30 11:30:00,76.34,76.4,76.19,76.29,304105.0,57.845,57.8905,57.7314,57.8071,304105.0
2018-04-30 12:00:00,76.29,76.29,76.16,76.26,288789.0,57.8071,57.8071,57.7086,57.7844,288789.0
2018-04-30 12:30:00,76.25,76.26,76.09,76.15,334820.0,57.7768,57.7844,57.6556,57.7011,334820.0
2018-04-30 13:00:00,76.16,76.24,76.06,76.22,297913.0,57.7086,57.7693,57.6329,57.7541,297913.0
2018-04-30 13:30:00,76.22,76.38,76.19,76.31,240738.0,57.7541,57.8753,57.7314,57.8223,240738.0
2018-04-30 14:00:00,76.32,76.33,76.14,76.23,327556.0,57.8299,57.8375,57.6935,57.7617,327556.0
2018-04-30 14:30:00,76.23,76.29,76.17,76.25,227216.0,57.7617,57.8071,57.7162,57.7768,227216.0
2018-04-30 15:00:00,76.25,76.26,76.08,76.13,418835.0,57.7768,57.7844,57.648,57.6859,418835.0
2018-04-30 15:30:00,76.13,76.32,76.1,76.11,920794.0,57.6859,57.8299,57.6632,57.6708,920794.0
2018-05-01 09:30:00,76.08,76.5,76.08,76.27,433357.0,57.648,57.9663,57.648,57.792,433357.0
2018-05-01 10:00:00,76.31,76.43,76.28,76.34,493151.0,57.8223,57.9132,57.7996,57.845,493151.0
2018-05-01 10:30:00,76.34,76.38,75.94,76.0,491231.0,57.845,57.8753,57.5419,57.5874,491231.0
2018-05-01 11:00:00,76.01,76.18,75.96,76.08,316822.0,57.595,57.7238,57.5571,57.648,316822.0
2018-05-01 11:30:00,76.08,76.32,76.06,76.21,223664.0,57.648,57.8299,57.6329,57.7465,223664.0
2018-05-01 12:00:00,76.22,76.25,76.14,76.2,266596.0,57.7541,57.7768,57.6935,57.7389,266596.0
2018-05-01 12:30:00,76.2,76.26,76.17,76.21,236474.0,57.7389,57.7844,57.7162,57.7465,236474.0
2018-05-01 13:00:00,76.21,76.32,76.18,76.29,209875.0,57.7465,57.8299,57.7238,57.8071,209875.0
2018-05-01 13:30:00,76.28,76.54,76.27,76.52,206744.0,57.7996,57.9966,57.792,57.9814,206744.0
2018-05-01 14:00:00,76.52,76.61,76.45,76.58,200078.0,57.9814,58.0496,57.9284,58.0269,200078.0
2018-05-01 14:30:00,76.58,76.84,76.57,76.84,299610.0,58.0269,58.2239,58.0193,58.2239,299610.0
2018-05-01 15:00:00,76.84,76.9,76.65,76.66,339046.0,58.2239,58.2694,58.0799,58.0875,339046.0
2018-05-01 15:30:00,76.67,76.93,76.62,76.78,1163441.0,58.0951,58.2921,58.0572,58.1784,1163441.0
2018-05-02 09:30:00,76.61,76.76,75.92,75.92,1091072.0,58.0496,58.1633,57.5268,57.5268,1091072.0
2018-05-02 10:00:00,75.92,76.47,75.83,76.31,249225.0,57.5268,57.9435,57.4586,57.8223,249225.0
2018-05-02 10:30:00,76.31,76.58,76.25,76.55,172631.0,57.8223,58.0269,57.7768,58.0042,172631.0
2018-05-02 11:00:00,76.55,76.73,76.51,76.61,373187.0,58.0042,58.1405,57.9738,58.0496,373187.0
2018-05-02 11:30:00,76.6,76.62,76.34,76.39,302699.0,58.042,58.0572,57.845,57.8829,302699.0
2018-05-02 12:00:00,76.38,76.38,76.19,76.3,248203.0,57.8753,57.8753,57.7314,57.8147,248203.0
2018-05-02 12:30:00,76.29,76.34,76.22,76.29,332147.0,57.8071,57.845,57.7541,57.8071,332147.0
2018-05-02 13:00:00,76.29,76.49,76.23,76.43,277465.0,57.8071,57.9587,57.7617,57.9132,277465.0
2018-05-02 13:30:00,76.42,76.69,76.38,76.68,247118.0,57.9056,58.1102,57.8753,58.1027,247118.0
2018-05-02 14:00:00,76.69,76.83,76.6,76.73,430992.0,58.1102,58.2163,58.042,58.1405,430992.0
2018-05-02 14:30:00,76.72,76.81,76.52,76.74,305746.0,58.133,58.2012,57.9814,58.1481,305746.0
2018-05-02 15:00:00,76.73,76.75,76.49,76.51,270492.0,58.1405,58.1557,57.9587,57.9738,270492.0
2018-05-02 15:30:00,76.51,76.56,76.39,76.49,655954.0,57.9738,58.0117,57.8829,57.9587,655954.0
2018-05-03 09:30:00,76.26,76.47,76.16,76.47,592751.0,57.7844,57.9435,57.7086,57.9435,592751.0
2018-05-03 10:00:00,76.46,76.57,76.24,76.47,419848.0,57.936,58.0193,57.7693,57.9435,419848.0
2018-05-03 10:30:00,76.46,76.47,76.2,76.41,417900.0,57.936,57.9435,57.7389,57.8981,417900.0
2018-05-03 11:00:00,76.42,76.61,76.4,76.45,268505.0,57.9056,58.0496,57.8905,57.9284,268505.0
2018-05-03 11:30:00,76.44,76.73,76.38,76.65,288105.0,57.9208,58.1405,57.8753,58.0799,288105.0
2018-05-03 12:00:00,76.64,76.67,76.4,76.43,417621.0,58.0723,58.0951,57.8905,57.9132,417621.0
2018-05-03 12:30:00,76.42,76.69,76.41,76.69,201243.0,57.9056,58.1102,57.8981,58.1102,201243.0
2018-05-03 13:00:00,76.7,76.71,76.42,76.5,248161.0,58.1178,58.1254,57.9056,57.9663,248161.0
2018-05-03 13:30:00,76.51,76.77,76.5,76.67,221826.0,57.9738,58.1709,57.9663,58.0951,221826.0
2018-05-03 14:00:00,76.66,76.74,76.61,76.74,155387.0,58.0875,58.1481,58.0496,58.1481,155387.0
2018-05-03 14:30:00,76.74,76.76,76.48,76.53,255383.0,58.1481,58.1633,57.9511,57.989,255383.0
2018-05-03 15:00:00,76.53,76.63,76.42,76.45,428068.0,57.989,58.0648,57.9056,57.9284,428068.0
2018-05-03 15:30:00,76.45,76.53,76.37,76.46,1197135.0,57.9284,57.989,57.8678,57.936,1197135.0
2018-05-04 09:30:00,76.41,76.86,76.41,76.72,554323.0,57.8981,58.239,57.8981,58.133,554323.0
2018-05-04 10:00:00,76.71,76.96,76.63,76.94,346816.0,58.1254,58.3148,58.0648,58.2997,346816.0
2018-05-04 10:30:00,76.94,77.04,76.87,76.89,360907.0,58.2997,58.3754,58.2466,58.2618,360907.0
2018-05-04 11:00:00,76.9,77.14,76.84,77.09,215583.0,58.2694,58.4512,58.2239,58.4133,215583.0
2018-05-04 11:30:00,77.11,77.28,77.08,77.13,231217.0,58.4285,58.5573,58.4057,58.4436,231217.0
2018-05-04 12:00:00,77.12,77.22,77.1,77.2,137971.0,58.4361,58.5118,58.4209,58.4967,137971.0
2018-05-04 12:30:00,77.2,77.35,77.17,77.27,161467.0,58.4967,58.6103,58.4739,58.5497,161467.0
2018-05-04 13:00:00,77.27,77.4,77.24,77.35,151252.0,58.5497,58.6482,58.527,58.6103,151252.0
2018-05-04 13:30:00,77.34,77.35,77.15,77.17,151325.0,58.6028,58.6103,58.4588,58.4739,151325.0
2018-05-04 14:00:00,77.17,77.37,77.13,77.35,181214.0,58.4739,58.6255,58.4436,58.6103,181214.0
2018-05-04 14:30:00,77.36,77.49,77.33,77.37,181020.0,58.6179,58.7164,58.5952,58.6255,181020.0
2018-05-04 15:00:00,77.36,77.47,77.33,77.45,184377.0,58.6179,58.7013,58.5952,58.6861,184377.0
2018-05-04 15:30:00,77.45,77.46,77.21,77.28,648975.0,58.6861,58.6937,58.5043,58.5573,648975.0
2018-05-07 09:30:00,77.4,77.66,77.35,77.55,602462.0,58.6482,58.8452,58.6103,58.7619,602462.0
2018-05-07 10:00:00,77.55,77.6,77.46,77.5,343540.0,58.7619,58.7998,58.6937,58.724,343540.0
2018-05-07 10:30:00,77.51,77.58,77.35,77.45,386766.0,58.7316,58.7846,58.6103,58.6861,386766.0
2018-05-07 11:00:00,77.45,77.62,77.4,77.57,347778.0,58.6861,58.8149,58.6482,58.777,347778.0
2018-05-07 11:30:00,77.57,77.74,77.55,77.7,312747.0,58.777,58.9058,58.7619,58.8755,312747.0
2018-05-07 12:00:00,77.69,77.77,77.66,77.77,187671.0,58.868,58.9286,58.8452,58.9286,187671.0
2018-05-07 12:30:00,77.76,77.77,77.67,77.69,199973.0,58.921,58.9286,58.8528,58.868,199973.0
2018-05-07 13:00:00,77.7,77.72,77.61,77.66,218150.0,58.8755,58.8907,58.8073,58.8452,218150.0
2018-05-07 13:30:00,77.66,77.74,77.63,77.7,166069.0,58.8452,58.9058,58.8225,58.8755,166069.0
2018-05-07 14:00:00,77.7,77.78,77.65,77.75,240851.0,58.8755,58.9362,58.8377,58.9134,240851.0
2018-05-07 14:30:00,77.75,77.82,77.71,77.75,245723.0,58.9134,58.9665,58.8831,58.9134,245723.0
2018-05-07 15:00:00,77.76,77.79,77.57,77.67,283050.0,58.921,58.9437,58.777,58.8528,283050.0
2018-05-07 15:30:00,77.67,77.9,77.65,77.8,802384.0,58.8528,59.0271,58.8377,58.9513,802384.0
2018-05-08 09:30:00,77.8,77.8,77.28,77.4,679123.0,58.9513,58.9513,58.5573,58.6482,679123.0
2018-05-08 10:00:00,77.41,77.55,77.38,77.46,212478.0,58.6558,58.7619,58.6331,58.6937,212478.0
2018-05-08 10:30:00,77.47,77.56,77.34,77.34,254716.0,58.7013,58.7695,58.6028,58.6028,254716.0
2018-05-08 11:00:00,77.34,77.55,77.3,77.5,361690.0,58.6028,58.7619,58.5724,58.724,361690.0
2018-05-08 11:30:00,77.49,77.49,77.29,77.31,263448.0,58.7164,58.7164,58.5649,58.58,263448.0
2018-05-08 12:00:00,77.31,77.39,77.19,77.27,293237.0,58.58,58.6406,58.4891,58.5497,293237.0
2018-05-08 12:30:00,77.27,77.28,77.17,77.22,181118.0,58.5497,58.5573,58.4739,58.5118,181118.0
2018-05-08 13:00:00,77.22,77.4,77.22,77.39,116304.0,58.5118,58.6482,58.5118,58.6406,116304.0
2018-05-08 13:30:00,77.4,77.44,77.33,77.35,125809.0,58.6482,58.6785,58.5952,58.6103,125809.0
2018-05-08 14:00:00,77.36,77.39,77.23,77.3,183945.0,58.6179,58.6406,58.5194,58.5724,183945.0
2018-05-08 14:30:00,77.3,77.39,77.2,77.32,236855.0,58.5724,58.6406,58.4967,58.5876,236855.0
2018-05-08 15:00:00,77.32,77.49,77.27,77.45,326798.0,58.5876,58.7164,58.5497,58.6861,326798.0
2018-05-08 15:30:00,77.45,77.49,77.29,77.4,709629.0,58.6861,58.7164,58.5649,58.6482,709629.0
2018-05-09 09:30:00,77.26,77.51,77.16,77.48,758836.0,58.5421,58.7316,58.4664,58.7088,758836.0
2018-05-09 10:00:00,77.48,77.6,77.37,77.43,318176.0,58.7088,58.7998,58.6255,58.671,318176.0
2018-05-09 10:30:00,77.42,77.48,77.39,77.4,244362.0,58.6634,58.7088,58.6406,58.6482,244362.0
2018-05-09 11:00:00,77.41,77.56,77.34,77.53,206426.0,58.6558,58.7695,58.6028,58.7467,206426.0
2018-05-09 11:30:00,77.53,77.56,77.42,77.54,236037.0,58.7467,58.7695,58.6634,58.7543,236037.0
2018-05-09 12:00:00,77.54,77.62,77.46,77.62,221501.0,58.7543,58.8149,58.6937,58.8149,221501.0
2018-05-09 12:30:00,77.61,77.74,77.57,77.73,262104.0,58.8073,58.9058,58.777,58.8983,262104.0
2018-05-09 13:00:00,77.74,77.84,77.67,77.81,284953.0,58.9058,58.9816,58.8528,58.9589,284953.0
2018-05-09 13:30:00,77.8,77.89,77.77,77.86,230804.0,58.9513,59.0195,58.9286,58.9968,230804.0
2018-05-09 14:00:00,77.86,77.89,77.77,77.87,242686.0,58.9968,59.0195,58.9286,59.0044,242686.0
2018-05-09 14:30:00,77.86,77.96,77.86,77.9,247170.0,58.9968,59.0726,58.9968,59.0271,247170.0
2018-05-09 15:00:00,77.89,77.91,77.71,77.75,244462.0,59.0195,59.0347,58.8831,58.9134,244462.0
2018-05-09 15:30:00,77.74,77.94,77.72,77.93,671519.0,58.9058,59.0574,58.8907,59.0498,671519.0
2018-05-10 09:30:00,78.25,78.54,77.98,78.53,454929.0,59.2923,59.512,59.0877,59.5045,454929.0
2018-05-10 10:00:00,78.52,78.52,78.32,78.38,207188.0,59.4969,59.4969,59.3453,59.3908,207188.0
2018-05-10 10:30:00,78.39,78.46,78.28,78.29,198786.0,59.3984,59.4514,59.315,59.3226,198786.0
2018-05-10 11:00:00,78.29,78.58,78.25,78.5,181375.0,59.3226,59.5423,59.2923,59.4817,181375.0
2018-05-10 11:30:00,78.51,78.7,78.49,78.66,193961.0,59.4893,59.6333,59.4741,59.603,193961.0
2018-05-10 12:00:00,78.65,78.7,78.57,78.66,174387.0,59.5954,59.6333,59.5348,59.603,174387.0
2018-05-10 12:30:00,78.66,78.67,78.48,78.49,144932.0,59.603,59.6105,59.4666,59.4741,144932.0
2018-05-10 13:00:00,78.5,78.53,78.38,78.39,155830.0,59.4817,59.5045,59.3908,59.3984,155830.0
2018-05-10 13:30:00,78.4,78.44,78.31,78.42,224310.0,59.406,59.4363,59.3378,59.4211,224310.0
2018-05-10 14:00:00,78.42,78.45,78.36,78.44,259261.0,59.4211,59.4438,59.3756,59.4363,259261.0
2018-05-10 14:30:00,78.45,78.57,78.36,78.55,164464.0,59.4438,59.5348,59.3756,59.5196,164464.0
2018-05-10 15:00:00,78.55,78.58,78.38,78.46,176909.0,59.5196,59.5423,59.3908,59.4514,176909.0
2018-05-10 15:30:00,78.46,78.57,78.39,78.55,373369.0,59.4514,59.5348,59.3984,59.5196,373369.0
2018-05-11 09:30:00,78.59,78.87,78.59,78.73,383494.0,59.5499,59.7621,59.5499,59.656,383494.0
2018-05-11 10:00:00,78.72,78.76,78.49,78.67,307312.0,59.6484,59.6787,59.4741,59.6105,307312.0
2018-05-11 10:30:00,78.67,78.71,78.6,78.69,161381.0,59.6105,59.6408,59.5575,59.6257,161381.0
2018-05-11 11:00:00,78.69,78.72,78.59,78.62,126800.0,59.6257,59.6484,59.5499,59.5727,126800.0
2018-05-11 11:30:00,78.62,78.63,78.4,78.42,167270.0,59.5727,59.5802,59.406,59.4211,167270.0
2018-05-11 12:00:00,78.42,78.44,78.32,78.33,171126.0,59.4211,59.4363,59.3453,59.3529,171126.0
2018-05-11 12:30:00,78.34,78.41,78.3,78.31,94766.0,59.3605,59.4135,59.3302,59.3378,94766.0
2018-05-11 13:00:00,78.31,78.36,78.3,78.35,121761.0,59.3378,59.3756,59.3302,59.3681,121761.0
2018-05-11 13:30:00,78.36,78.37,78.25,78.3,112851.0,59.3756,59.3832,59.2923,59.3302,112851.0
2018-05-11 14:00:00,78.3,78.38,78.27,78.35,140892.0,59.3302,59.3908,59.3074,59.3681,140892.0
2018-05-11 14:30:00,78.35,78.4,78.27,78.32,95611.0,59.3681,59.406,59.3074,59.3453,95611.0
2018-05-11 15:00:00,78.33,78.33,78.22,78.26,139976.0,59.3529,59.3529,59.2696,59.2999,139976.0
2018-05-11 15:30:00,78.26,78.29,78.16,78.26,391948.0,59.2999,59.3226,59.2241,59.2999,391948.0
2018-05-14 09:30:00,78.4,78.4,78.07,78.23,342302.0,59.406,59.406,59.1559,59.2771,342302.0
2018-05-14 10:00:00,78.23,78.23,78.05,78.12,234785.0,59.2771,59.2771,59.1407,59.1938,234785.0
2018-05-14 10:30:00,78.12,78.14,77.87,77.88,333241.0,59.1938,59.2089,59.0044,59.0119,333241.0
2018-05-14 11:00:00,77.88,77.94,77.79,77.81,206761.0,59.0119,59.0574,58.9437,58.9589,206761.0
2018-05-14 11:30:00,77.81,77.81,77.69,77.76,123771.0,58.9589,58.9589,58.868,58.921,123771.0
2018-05-14 12:00:00,77.76,77.79,77.24,77.4,214185.0,58.921,58.9437,58.527,58.6482,214185.0
2018-05-14 12:30:00,77.38,77.43,77.3,77.42,173053.0,58.6331,58.671,58.5724,58.6634,173053.0
2018-05-14 13:00:00,77.41,77.48,77.31,77.42,216684.0,58.6558,58.7088,58.58,58.6634,216684.0
2018-05-14 13:30:00,77.42,77.45,77.31,77.34,208834.0,58.6634,58.6861,58.58,58.6028,208834.0
2018-05-14 14:00:00,77.34,77.48,77.29,77.45,292928.0,58.6028,58.7088,58.5649,58.6861,292928.0
2018-05-14 14:30:00,77.44,77.57,77.4,77.56,175996.0,58.6785,58.777,58.6482,58.7695,175996.0
2018-05-14 15:00:00,77.56,77.65,77.51,77.64,206141.0,58.7695,58.8377,58.7316,58.8301,206141.0
2018-05-14 15:30:00,77.65,77.68,77.47,77.6,478063.0,58.8377,58.8604,58.7013,58.7998,478063.0
2018-05-15 09:30:00,77.22,77.22,76.48,76.52,396034.0,58.5118,58.5118,57.9511,57.9814,396034.0
2018-05-15 10:00:00,76.52,76.73,76.47,76.58,372229.0,57.9814,58.1405,57.9435,58.0269,372229.0
2018-05-15 10:30:00,76.57,76.73,76.52,76.71,233799.0,58.0193,58.1405,57.9814,58.1254,233799.0
2018-05-15 11:00:00,76.7,76.73,76.55,76.57,148613.0,58.1178,58.1405,58.0042,58.0193,148613.0
2018-05-15 11:30:00,76.58,76.65,76.36,76.36,177971.0,58.0269,58.0799,57.8602,57.8602,177971.0
2018-05-15 12:00:00,76.36,76.49,76.33,76.46,203025.0,57.8602,57.9587,57.8375,57.936,203025.0
2018-05-15 12:30:00,76.45,76.46,76.29,76.31,223945.0,57.9284,57.936,57.8071,57.8223,223945.0
2018-05-15 13:00:00,76.31,76.33,76.21,76.29,232661.0,57.8223,57.8375,57.7465,57.8071,232661.0
2018-05-15 13:30:00,76.3,76.4,76.23,76.24,214875.0,57.8147,57.8905,57.7617,57.7693,214875.0
2018-05-15 14:00:00,76.23,76.37,76.21,76.33,190339.0,57.7617,57.8678,57.7465,57.8375,190339.0
2018-05-15 14:30:00,76.33,76.44,76.26,76.34,229104.0,57.8375,57.9208,57.7844,57.845,229104.0
2018-05-15 15:00:00,76.35,76.38,76.21,76.25,333089.0,57.8526,57.8753,57.7465,57.7768,333089.0
2018-05-15 15:30:00,76.25,76.37,76.12,76.33,930703.0,57.7768,57.8678,57.6783,57.8375,930703.0
2018-05-16 09:30:00,76.53,76.75,76.41,76.52,740615.0,57.989,58.1557,57.8981,57.9814,740615.0
2018-05-16 10:00:00,76.52,76.54,76.24,76.26,589410.0,57.9814,57.9966,57.7693,57.7844,589410.0
2018-05-16 10:30:00,76.26,76.33,76.12,76.13,253613.0,57.7844,57.8375,57.6783,57.6859,253613.0
2018-05-16 11:00:00,76.13,76.21,76.09,76.15,237758.0,57.6859,57.7465,57.6556,57.7011,237758.0
2018-05-16 11:30:00,76.14,76.25,76.11,76.2,142323.0,57.6935,57.7768,57.6708,57.7389,142323.0
2018-05-16 12:00:00,76.2,76.3,76.18,76.24,194929.0,57.7389,57.8147,57.7238,57.7693,194929.0
2018-05-16 12:30:00,76.24,76.25,76.13,76.15,279557.0,57.7693,57.7768,57.6859,57.7011,279557.0
2018-05-16 13:00:00,76.14,76.16,76.08,76.14,164615.0,57.6935,57.7086,57.648,57.6935,164615.0
2018-05-16 13:30:00,76.14,76.25,76.14,76.2,169526.0,57.6935,57.7768,57.6935,57.7389,169526.0
2018-05-16 14:00:00,76.2,76.27,76.14,76.18,182241.0,57.7389,57.792,57.6935,57.7238,182241.0
2018-05-16 14:30:00,76.17,76.22,76.14,76.2,208977.0,57.7162,57.7541,57.6935,57.7389,208977.0
2018-05-16 15:00:00,76.19,76.19,76.08,76.09,258350.0,57.7314,57.7314,57.648,57.6556,258350.0
2018-05-16 15:30:00,76.09,76.12,76.01,76.11,720407.0,57.6556,57.6783,57.595,57.6708,720407.0
2018-05-17 09:30:00,76.09,76.35,76.01,76.12,363506.0,57.6556,57.8526,57.595,57.6783,363506.0
2018-05-17 10:00:00,76.11,76.2,76.01,76.02,277356.0,57.6708,57.7389,57.595,57.6026,277356.0
2018-05-17 10:30:00,76.02,76.07,75.87,75.88,272374.0,57.6026,57.6404,57.4889,57.4965,272374.0
2018-05-17 11:00:00,75.88,75.91,75.67,75.84,251680.0,57.4965,57.5192,57.3374,57.4662,251680.0
2018-05-17 11:30:00,75.85,75.85,75.72,75.77,204716.0,57.4737,57.4737,57.3752,57.4131,204716.0
2018-05-17 12:00:00,75.77,75.94,75.76,75.91,175926.0,57.4131,57.5419,57.4055,57.5192,175926.0
2018-05-17 12:30:00,75.91,75.96,75.84,75.92,159584.0,57.5192,57.5571,57.4662,57.5268,159584.0
2018-05-17 13:00:00,75.91,75.95,75.86,75.92,151772.0,57.5192,57.5495,57.4813,57.5268,151772.0
2018-05-17 13:30:00,75.92,75.96,75.68,75.71,351108.0,57.5268,57.5571,57.3449,57.3677,351108.0
2018-05-17 14:00:00,75.71,75.81,75.67,75.76,248760.0,57.3677,57.4434,57.3374,57.4055,248760.0
2018-05-17 14:30:00,75.76,75.78,75.69,75.75,257541.0,57.4055,57.4207,57.3525,57.398,257541.0
2018-05-17 15:00:00,75.75,75.81,75.63,75.66,296510.0,57.398,57.4434,57.307,57.3298,296510.0
2018-05-17 15:30:00,75.66,75.74,75.58,75.73,607486.0,57.3298,57.3904,57.2692,57.3828,607486.0
2018-05-18 09:30:00,75.83,76.12,75.74,75.93,394434.0,57.4586,57.6783,57.3904,57.5344,394434.0
2018-05-18 10:00:00,75.94,76.0,75.74,75.74,249472.0,57.5419,57.5874,57.3904,57.3904,249472.0
2018-05-18 10:30:00,75.74,75.89,75.66,75.71,246307.0,57.3904,57.5041,57.3298,57.3677,246307.0
2018-05-18 11:00:00,75.72,75.73,75.53,75.53,240818.0,57.3752,57.3828,57.2313,57.2313,240818.0
2018-05-18 11:30:00,75.54,75.66,75.5,75.64,234247.0,57.2388,57.3298,57.2085,57.3146,234247.0
2018-05-18 12:00:00,75.64,75.74,75.6,75.7,168271.0,57.3146,57.3904,57.2843,57.3601,168271.0
2018-05-18 12:30:00,75.7,75.71,75.62,75.68,130469.0,57.3601,57.3677,57.2995,57.3449,130469.0
2018-05-18 13:00:00,75.67,75.73,75.64,75.67,190343.0,57.3374,57.3828,57.3146,57.3374,190343.0
2018-05-18 13:30:00,75.68,75.7,75.56,75.59,150452.0,57.3449,57.3601,57.254,57.2767,150452.0
2018-05-18 14:00:00,75.59,75.69,75.54,75.68,240785.0,57.2767,57.3525,57.2388,57.3449,240785.0
2018-05-18 14:30:00,75.67,75.79,75.67,75.78,141896.0,57.3374,57.4283,57.3374,57.4207,141896.0
2018-05-18 15:00:00,75.78,75.79,75.71,75.77,162165.0,57.4207,57.4283,57.3677,57.4131,162165.0
2018-05-18 15:30:00,75.77,75.86,75.72,75.84,440337.0,57.4131,57.4813,57.3752,57.4662,440337.0
2018-05-21 09:30:00,76.01,76.26,75.59,75.63,317490.0,57.595,57.7844,57.2767,57.307,317490.0
2018-05-21 10:00:00,75.63,75.98,75.63,75.98,190387.0,57.307,57.5722,57.307,57.5722,190387.0
2018-05-21 10:30:00,75.99,76.14,75.99,76.11,149368.0,57.5798,57.6935,57.5798,57.6708,149368.0
2018-05-21 11:00:00,76.12,76.3,76.1,76.29,206575.0,57.6783,57.8147,57.6632,57.8071,206575.0
2018-05-21 11:30:00,76.3,76.35,76.18,76.27,199234.0,57.8147,57.8526,57.7238,57.792,199234.0
2018-05-21 12:00:00,76.27,76.61,76.26,76.59,165931.0,57.792,58.0496,57.7844,58.0345,165931.0
2018-05-21 12:30:00,76.58,76.68,76.56,76.67,242498.0,58.0269,58.1027,58.0117,58.0951,242498.0
2018-05-21 13:00:00,76.68,76.79,76.65,76.78,150020.0,58.1027,58.186,58.0799,58.1784,150020.0
2018-05-21 13:30:00,76.79,76.87,76.77,76.86,229391.0,58.186,58.2466,58.1709,58.239,229391.0
2018-05-21 14:00:00,76.86,76.86,76.71,76.8,142485.0,58.239,58.239,58.1254,58.1936,142485.0
2018-05-21 14:30:00,76.8,76.87,76.75,76.85,145956.0,58.1936,58.2466,58.1557,58.2315,145956.0
2018-05-21 15:00:00,76.85,76.85,76.68,76.69,413213.0,58.2315,58.2315,58.1027,58.1102,413213.0
2018-05-21 15:30:00,76.69,76.76,76.61,76.7,824058.0,58.1102,58.1633,58.0496,58.1178,824058.0
2018-05-22 09:30:00,76.64,76.82,76.42,76.59,433037.0,58.0723,58.2087,57.9056,58.0345,433037.0
2018-05-22 10:00:00,76.6,76.63,76.45,76.56,216310.0,58.042,58.0648,57.9284,58.0117,216310.0
2018-05-22 10:30:00,76.56,76.72,76.51,76.69,679064.0,58.0117,58.133,57.9738,58.1102,679064.0
2018-05-22 11:00:00,76.69,76.9,76.64,76.87,227827.0,58.1102,58.2694,58.0723,58.2466,227827.0
2018-05-22 11:30:00,76.87,76.92,76.8,76.9,138319.0,58.2466,58.2845,58.1936,58.2694,138319.0
2018-05-22 12:00:00,76.89,76.9,76.74,76.77,141640.0,58.2618,58.2694,58.1481,58.1709,141640.0
2018-05-22 12:30:00,76.77,76.8,76.7,76.74,130237.0,58.1709,58.1936,58.1178,58.1481,130237.0
2018-05-22 13:00:00,76.73,76.75,76.69,76.72,118591.0,58.1405,58.1557,58.1102,58.133,118591.0
2018-05-22 13:30:00,76.72,76.8,76.67,76.77,149158.0,58.133,58.1936,58.0951,58.1709,149158.0
2018-05-22 14:00:00,76.77,76.88,76.75,76.85,152496.0,58.1709,58.2542,58.1557,58.2315,152496.0
2018-05-22 14:30:00,76.85,76.95,76.81,76.91,164165.0,58.2315,58.3072,58.2012,58.2769,164165.0
2018-05-22 15:00:00,76.91,76.91,76.81,76.87,207617.0,58.2769,58.2769,58.2012,58.2466,207617.0
2018-05-22 15:30:00,76.87,76.91,76.75,76.84,480930.0,58.2466,58.2769,58.1557,58.2239,480930.0
2018-05-23 09:30:00,76.8,77.27,76.79,77.27,402544.0,58.1936,58.5497,58.186,58.5497,402544.0
2018-05-23 10:00:00,77.27,77.66,77.26,77.57,656816.0,58.5497,58.8452,58.5421,58.777,656816.0
2018-05-23 10:30:00,77.56,77.86,77.55,77.73,206469.0,58.7695,58.9968,58.7619,58.8983,206469.0
2018-05-23 11:00:00,77.72,77.76,77.61,77.66,234248.0,58.8907,58.921,58.8073,58.8452,234248.0
2018-05-23 11:30:00,77.66,77.66,77.41,77.41,178349.0,58.8452,58.8452,58.6558,58.6558,178349.0
2018-05-23 12:00:00,77.41,77.48,77.31,77.34,202579.0,58.6558,58.7088,58.58,58.6028,202579.0
2018-05-23 12:30:00,77.34,77.43,77.32,77.37,160600.0,58.6028,58.671,58.5876,58.6255,160600.0
2018-05-23 13:00:00,77.37,77.47,77.33,77.46,186702.0,58.6255,58.7013,58.5952,58.6937,186702.0
2018-05-23 13:30:00,77.46,77.5,77.42,77.48,166931.0,58.6937,58.724,58.6634,58.7088,166931.0
2018-05-23 14:00:00,77.49,77.72,77.49,77.59,254884.0,58.7164,58.8907,58.7164,58.7922,254884.0
2018-05-23 14:30:00,77.59,77.69,77.55,77.69,198641.0,58.7922,58.868,58.7619,58.868,198641.0
2018-05-23 15:00:00,77.68,77.77,77.56,77.6,196077.0,58.8604,58.9286,58.7695,58.7998,196077.0
2018-05-23 15:30:00,77.6,77.62,77.49,77.62,512881.0,58.7998,58.8149,58.7164,58.8149,512881.0
2018-05-24 09:30:00,77.64,77.94,77.2,77.3,227507.0,58.8301,59.0574,58.4967,58.5724,227507.0
2018-05-24 10:00:00,77.3,77.42,77.23,77.3,263155.0,58.5724,58.6634,58.5194,58.5724,263155.0
2018-05-24 10:30:00,77.3,77.44,77.28,77.42,170846.0,58.5724,58.6785,58.5573,58.6634,170846.0
2018-05-24 11:00:00,77.41,77.49,77.29,77.37,144944.0,58.6558,58.7164,58.5649,58.6255,144944.0
2018-05-24 11:30:00,77.37,77.42,77.28,77.35,129170.0,58.6255,58.6634,58.5573,58.6103,129170.0
2018-05-24 12:00:00,77.34,77.35,77.26,77.31,126552.0,58.6028,58.6103,58.5421,58.58,126552.0
2018-05-24 12:30:00,77.31,77.35,77.25,77.3,130782.0,58.58,58.6103,58.5346,58.5724,130782.0
2018-05-24 13:00:00,77.31,77.31,77.24,77.25,161507.0,58.58,58.58,58.527,58.5346,161507.0
2018-05-24 13:30:00,77.25,77.29,77.15,77.21,223219.0,58.5346,58.5649,58.4588,58.5043,223219.0
2018-05-24 14:00:00,77.2,77.21,77.09,77.12,213893.0,58.4967,58.5043,58.4133,58.4361,213893.0
2018-05-24 14:30:00,77.12,77.14,77.04,77.11,246351.0,58.4361,58.4512,58.3754,58.4285,246351.0
2018-05-24 15:00:00,77.1,77.29,77.06,77.24,346949.0,58.4209,58.5649,58.3906,58.527,346949.0
2018-05-24 15:30:00,77.24,77.45,77.24,77.44,476074.0,58.527,58.6861,58.527,58.6785,476074.0
2018-05-25 09:30:00,77.53,77.83,77.42,77.63,291914.0,58.7467,58.974,58.6634,58.8225,291914.0
2018-05-25 10:00:00,77.64,77.78,77.53,77.77,232552.0,58.8301,58.9362,58.7467,58.9286,232552.0
2018-05-25 10:30:00,77.78,77.84,77.68,77.81,212336.0,58.9362,58.9816,58.8604,58.9589,212336.0
2018-05-25 11:00:00,77.81,78.02,77.8,77.97,295724.0,58.9589,59.118,58.9513,59.0801,295724.0
2018-05-25 11:30:00,77.97,77.98,77.81,77.84,134699.0,59.0801,59.0877,58.9589,58.9816,134699.0
2018-05-25 12:00:00,77.83,77.85,77.66,77.66,117921.0,58.974,58.9892,58.8452,58.8452,117921.0
2018-05-25 12:30:00,77.66,77.71,77.59,77.6,99127.0,58.8452,58.8831,58.7922,58.7998,99127.0
2018-05-25 13:00:00,77.6,77.66,77.58,77.6,197836.0,58.7998,58.8452,58.7846,58.7998,197836.0
2018-05-25 13:30:00,77.6,77.66,77.55,77.66,108287.0,58.7998,58.8452,58.7619,58.8452,108287.0
2018-05-25 14:00:00,77.65,77.73,77.64,77.71,139504.0,58.8377,58.8983,58.8301,58.8831,139504.0
2018-05-25 14:30:00,77.72,77.73,77.6,77.64,102816.0,58.8907,58.8983,58.7998,58.8301,102816.0
2018-05-25 15:00:00,77.65,77.77,77.61,77.77,220387.0,58.8377,58.9286,58.8073,58.9286,220387.0
2018-05-25 15:30:00,77.76,77.82,77.67,77.75,568040.0,58.921,58.9665,58.8528,58.9134,568040.0
2018-05-29 09:30:00,77.54,77.84,77.32,77.73,450808.0,58.7543,58.9816,58.5876,58.8983,450808.0
2018-05-29 10:00:00,77.72,77.91,77.68,77.88,283409.0,58.8907,59.0347,58.8604,59.0119,283409.0
2018-05-29 10:30:00,77.86,78.02,77.8,78.0,195555.0,58.9968,59.118,58.9513,59.1029,195555.0
2018-05-29 11:00:00,78.01,78.19,77.98,78.14,266628.0,59.1104,59.2468,59.0877,59.2089,266628.0
2018-05-29 11:30:00,78.13,78.23,78.01,78.21,257327.0,59.2014,59.2771,59.1104,59.262,257327.0
2018-05-29 12:00:00,78.21,78.22,77.86,78.01,241625.0,59.262,59.2696,58.9968,59.1104,241625.0
2018-05-29 12:30:00,78.0,78.14,77.98,78.12,267612.0,59.1029,59.2089,59.0877,59.1938,267612.0
2018-05-29 13:00:00,78.13,78.17,78.0,78.02,225310.0,59.2014,59.2317,59.1029,59.118,225310.0
2018-05-29 13:30:00,78.02,78.08,77.93,78.03,238470.0,59.118,59.1635,59.0498,59.1256,238470.0
2018-05-29 14:00:00,78.03,78.03,77.8,77.92,181419.0,59.1256,59.1256,58.9513,59.0422,181419.0
2018-05-29 14:30:00,77.91,77.97,77.78,77.8,277010.0,59.0347,59.0801,58.9362,58.9513,277010.0
2018-05-29 15:00:00,77.8,77.88,77.74,77.83,388418.0,58.9513,59.0119,58.9058,58.974,388418.0
2018-05-29 15:30:00,77.83,78.14,77.82,78.07,554990.0,58.974,59.2089,58.9665,59.1559,554990.0
2018-05-30 09:30:00,78.05,78.36,77.83,78.24,497974.0,59.1407,59.3756,58.974,59.2847,497974.0
2018-05-30 10:00:00,78.24,78.57,78.18,78.56,383642.0,59.2847,59.5348,59.2393,59.5272,383642.0
2018-05-30 10:30:00,78.56,78.67,78.44,78.5,368388.0,59.5272,59.6105,59.4363,59.4817,368388.0
2018-05-30 11:00:00,78.5,78.75,78.46,78.75,249255.0,59.4817,59.6712,59.4514,59.6712,249255.0
2018-05-30 11:30:00,78.75,78.94,78.73,78.92,366746.0,59.6712,59.8151,59.656,59.8,366746.0
2018-05-30 12:00:00,78.93,79.06,78.92,78.95,267969.0,59.8075,59.9061,59.8,59.8227,267969.0
2018-05-30 12:30:00,78.95,79.22,78.88,79.22,536635.0,59.8227,60.0273,59.7697,60.0273,536635.0
2018-05-30 13:00:00,79.21,79.4,79.2,79.26,263752.0,60.0197,60.1637,60.0121,60.0576,263752.0
2018-05-30 13:30:00,79.26,79.31,79.16,79.21,173763.0,60.0576,60.0955,59.9818,60.0197,173763.0
2018-05-30 14:00:00,79.22,79.35,79.21,79.28,250040.0,60.0273,60.1258,60.0197,60.0728,250040.0
2018-05-30 14:30:00,79.27,79.34,79.2,79.25,183012.0,60.0652,60.1182,60.0121,60.05,183012.0
2018-05-30 15:00:00,79.24,79.3,79.18,79.3,303001.0,60.0424,60.0879,59.997,60.0879,303001.0
2018-05-30 15:30:00,79.3,79.3,79.11,79.15,678437.0,60.0879,60.0879,59.9439,59.9742,678437.0
2018-05-31 09:30:00,78.91,79.04,78.64,78.91,367195.0,59.7924,59.8909,59.5878,59.7924,367195.0
2018-05-31 10:00:00,78.93,79.03,78.82,78.97,280433.0,59.8075,59.8833,59.7242,59.8379,280433.0
2018-05-31 10:30:00,78.98,79.11,78.83,79.04,271542.0,59.8454,59.9439,59.7318,59.8909,271542.0
2018-05-31 11:00:00,79.03,79.09,78.9,79.02,284307.0,59.8833,59.9288,59.7848,59.8757,284307.0
2018-05-31 11:30:00,79.02,79.2,78.98,79.05,419444.0,59.8757,60.0121,59.8454,59.8985,419444.0
2018-05-31 12:00:00,79.06,79.07,78.89,78.91,156154.0,59.9061,59.9136,59.7772,59.7924,156154.0
2018-05-31 12:30:00,78.9,79.01,78.78,78.92,158179.0,59.7848,59.8682,59.6939,59.8,158179.0
2018-05-31 13:00:00,78.91,78.91,78.75,78.79,221086.0,59.7924,59.7924,59.6712,59.7015,221086.0
2018-05-31 13:30:00,78.79,78.82,78.7,78.72,376342.0,59.7015,59.7242,59.6333,59.6484,376342.0
2018-05-31 14:00:00,78.72,78.74,78.59,78.72,271910.0,59.6484,59.6636,59.5499,59.6484,271910.0
2018-05-31 14:30:00,78.71,78.9,78.66,78.86,280626.0,59.6408,59.7848,59.603,59.7545,280626.0
2018-05-31 15:00:00,78.86,78.99,78.8,78.97,417859.0,59.7545,59.853,59.709,59.8379,417859.0
2018-05-31 15:30:00,78.97,78.99,78.82,78.88,942341.0,59.8379,59.853,59.7242,59.7697,942341.0
2018-06-01 09:30:00,78.59,79.0,78.43,78.98,1287973.0,59.5499,59.8606,59.4287,59.8454,1287973.0
2018-06-01 10:00:00,78.97,79.22,78.91,79.08,661525.0,59.8379,60.0273,59.7924,59.9212,661525.0
2018-06-01 10:30:00,79.07,79.28,79.04,79.23,693022.0,59.9136,60.0728,59.8909,60.0349,693022.0
2018-06-01 11:00:00,79.24,79.28,79.05,79.11,487564.0,60.0424,60.0728,59.8985,59.9439,487564.0
2018-06-01 11:30:00,79.11,79.23,78.98,79.21,693726.0,59.9439,60.0349,59.8454,60.0197,693726.0
2018-06-01 12:00:00,79.21,79.23,79.13,79.16,311193.0,60.0197,60.0349,59.9591,59.9818,311193.0
2018-06-01 12:30:00,79.15,79.31,79.15,79.22,373554.0,59.9742,60.0955,59.9742,60.0273,373554.0
2018-06-01 13:00:00,79.22,79.43,79.19,79.32,358827.0,60.0273,60.1864,60.0046,60.1031,358827.0
2018-06-01 13:30:00,79.33,79.33,79.16,79.25,370627.0,60.1106,60.1106,59.9818,60.05,370627.0
2018-06-01 14:00:00,79.26,79.34,79.21,79.29,300095.0,60.0576,60.1182,60.0197,60.0803,300095.0
2018-06-01 14:30:00,79.29,79.37,79.22,79.23,216031.0,60.0803,60.1409,60.0273,60.0349,216031.0
2018-06-01 15:00:00,79.22,79.26,79.14,79.18,316436.0,60.0273,60.0576,59.9667,59.997,316436.0
2018-06-01 15:30:00,79.18,79.29,79.13,79.22,719235.0,59.997,60.0803,59.9591,60.0273,719235.0
2018-06-04 09:30:00,79.4,79.64,79.25,79.51,505805.0,60.1637,60.3455,60.05,60.247,505805.0
2018-06-04 10:00:00,79.51,79.54,79.34,79.34,274089.0,60.247,60.2698,60.1182,60.1182,274089.0
2018-06-04 10:30:00,79.34,79.37,79.11,79.33,249474.0,60.1182,60.1409,59.9439,60.1106,249474.0
2018-06-04 11:00:00,79.33,79.39,79.17,79.21,192698.0,60.1106,60.1561,59.9894,60.0197,192698.0
2018-06-04 11:30:00,79.22,79.48,79.21,79.47,181389.0,60.0273,60.2243,60.0197,60.2167,181389.0
2018-06-04 12:00:00,79.48,79.54,79.4,79.53,272166.0,60.2243,60.2698,60.1637,60.2622,272166.0
2018-06-04 12:30:00,79.54,79.7,79.49,79.67,175215.0,60.2698,60.391,60.2319,60.3683,175215.0
2018-06-04 13:00:00,79.67,79.79,79.63,79.7,233287.0,60.3683,60.4592,60.338,60.391,233287.0
2018-06-04 13:30:00,79.69,79.7,79.6,79.67,195141.0,60.3834,60.391,60.3152,60.3683,195141.0
2018-06-04 14:00:00,79.67,79.78,79.57,79.75,221534.0,60.3683,60.4516,60.2925,60.4289,221534.0
2018-06-04 14:30:00,79.76,79.83,79.73,79.8,612819.0,60.4365,60.4895,60.4137,60.4668,612819.0
2018-06-04 15:00:00,79.79,79.95,79.75,79.86,457932.0,60.4592,60.5804,60.4289,60.5122,457932.0
2018-06-04 15:30:00,79.85,79.94,79.77,79.93,875087.0,60.5047,60.5729,60.444,60.5653,875087.0
2018-06-05 09:30:00,80.19,80.24,79.85,80.2,667973.0,60.7623,60.8002,60.5047,60.7699,667973.0
2018-06-05 10:00:00,80.2,80.3,80.07,80.09,561655.0,60.7699,60.8456,60.6714,60.6865,561655.0
2018-06-05 10:30:00,80.08,80.17,80.02,80.07,223475.0,60.6789,60.7471,60.6335,60.6714,223475.0
2018-06-05 11:00:00,80.07,80.07,79.85,79.95,341345.0,60.6714,60.6714,60.5047,60.5804,341345.0
2018-06-05 11:30:00,79.95,80.05,79.82,79.85,161707.0,60.5804,60.6562,60.4819,60.5047,161707.0
2018-06-05 12:00:00,79.84,79.89,79.7,79.84,190378.0,60.4971,60.535,60.391,60.4971,190378.0
2018-06-05 12:30:00,79.84,79.93,79.75,79.76,181381.0,60.4971,60.5653,60.4289,60.4365,181381.0
2018-06-05 13:00:00,79.76,79.78,79.63,79.65,151634.0,60.4365,60.4516,60.338,60.3531,151634.0
2018-06-05 13:30:00,79.66,79.71,79.55,79.6,138557.0,60.3607,60.3986,60.2773,60.3152,138557.0
2018-06-05 14:00:00,79.61,79.77,79.59,79.76,143873.0,60.3228,60.444,60.3076,60.4365,143873.0
2018-06-05 14:30:00,79.75,79.82,79.73,79.77,149366.0,60.4289,60.4819,60.4137,60.444,149366.0
2018-06-05 15:00:00,79.77,79.85,79.72,79.73,269146.0,60.444,60.5047,60.4062,60.4137,269146.0
2018-06-05 15:30:00,79.73,79.78,79.6,79.72,1352832.0,60.4137,60.4516,60.3152,60.4062,1352832.0
2018-06-06 09:30:00,79.72,79.86,79.57,79.75,436159.0,60.4062,60.5122,60.2925,60.4289,436159.0
2018-06-06 10:00:00,79.76,79.81,79.45,79.52,402134.0,60.4365,60.4743,60.2016,60.2546,402134.0
2018-06-06 10:30:00,79.51,79.6,79.45,79.56,322235.0,60.247,60.3152,60.2016,60.2849,322235.0
2018-06-06 11:00:00,79.55,79.57,79.34,79.37,215065.0,60.2773,60.2925,60.1182,60.1409,215065.0
2018-06-06 11:30:00,79.37,79.43,79.31,79.36,371441.0,60.1409,60.1864,60.0955,60.1334,371441.0
2018-06-06 12:00:00,79.37,79.45,79.36,79.42,141326.0,60.1409,60.2016,60.1334,60.1788,141326.0
2018-06-06 12:30:00,79.42,79.53,79.42,79.48,128237.0,60.1788,60.2622,60.1788,60.2243,128237.0
2018-06-06 13:00:00,79.48,79.58,79.42,79.58,125597.0,60.2243,60.3001,60.1788,60.3001,125597.0
2018-06-06 13:30:00,79.58,79.59,79.47,79.49,111383.0,60.3001,60.3076,60.2167,60.2319,111383.0
2018-06-06 14:00:00,79.48,79.63,79.47,79.55,165432.0,60.2243,60.338,60.2167,60.2773,165432.0
2018-06-06 14:30:00,79.54,79.75,79.53,79.73,219002.0,60.2698,60.4289,60.2622,60.4137,219002.0
2018-06-06 15:00:00,79.73,79.86,79.7,79.83,344849.0,60.4137,60.5122,60.391,60.4895,344849.0
2018-06-06 15:30:00,79.82,79.9,79.75,79.9,726067.0,60.4819,60.5425,60.4289,60.5425,726067.0
2018-06-07 09:30:00,79.84,80.09,79.74,80.0,331542.0,60.4971,60.6865,60.4213,60.6183,331542.0
2018-06-07 10:00:00,79.99,79.99,79.73,79.74,241626.0,60.6107,60.6107,60.4137,60.4213,241626.0
2018-06-07 10:30:00,79.73,79.96,79.73,79.9,225630.0,60.4137,60.588,60.4137,60.5425,225630.0
2018-06-07 11:00:00,79.9,79.96,79.76,79.76,139507.0,60.5425,60.588,60.4365,60.4365,139507.0
2018-06-07 11:30:00,79.77,79.77,79.43,79.48,171207.0,60.444,60.444,60.1864,60.2243,171207.0
2018-06-07 12:00:00,79.47,79.75,79.46,79.74,192459.0,60.2167,60.4289,60.2091,60.4213,192459.0
2018-06-07 12:30:00,79.74,79.96,79.68,79.92,178727.0,60.4213,60.588,60.3758,60.5577,178727.0
2018-06-07 13:00:00,79.92,80.08,79.91,79.94,229042.0,60.5577,60.6789,60.5501,60.5729,229042.0
2018-06-07 13:30:00,79.94,80.12,79.83,79.84,326054.0,60.5729,60.7092,60.4895,60.4971,326054.0
2018-06-07 14:00:00,79.84,79.94,79.82,79.88,250830.0,60.4971,60.5729,60.4819,60.5274,250830.0
2018-06-07 14:30:00,79.88,79.98,79.81,79.82,169369.0,60.5274,60.6032,60.4743,60.4819,169369.0
2018-06-07 15:00:00,79.82,79.99,79.77,79.92,266284.0,60.4819,60.6107,60.444,60.5577,266284.0
2018-06-07 15:30:00,79.91,79.93,79.79,79.9,393323.0,60.5501,60.5653,60.4592,60.5425,393323.0
2018-06-08 09:30:00,79.97,80.2,79.79,80.19,359809.0,60.5956,60.7699,60.4592,60.7623,359809.0
2018-06-08 10:00:00,80.18,80.18,80.0,80.01,250117.0,60.7547,60.7547,60.6183,60.6259,250117.0
2018-06-08 10:30:00,80.02,80.18,79.97,80.06,161934.0,60.6335,60.7547,60.5956,60.6638,161934.0
2018-06-08 11:00:00,80.06,80.11,80.01,80.11,160132.0,60.6638,60.7017,60.6259,60.7017,160132.0
2018-06-08 11:30:00,80.11,80.15,80.05,80.13,183698.0,60.7017,60.732,60.6562,60.7168,183698.0
2018-06-08 12:00:00,80.14,80.25,80.03,80.25,183030.0,60.7244,60.8077,60.641,60.8077,183030.0
2018-06-08 12:30:00,80.25,80.27,80.17,80.23,151325.0,60.8077,60.8229,60.7471,60.7926,151325.0
2018-06-08 13:00:00,80.24,80.25,80.09,80.15,145362.0,60.8002,60.8077,60.6865,60.732,145362.0
2018-06-08 13:30:00,80.15,80.22,80.07,80.12,156080.0,60.732,60.785,60.6714,60.7092,156080.0
2018-06-08 14:00:00,80.13,80.13,79.99,80.11,144980.0,60.7168,60.7168,60.6107,60.7017,144980.0
2018-06-08 14:30:00,80.1,80.19,80.07,80.1,115745.0,60.6941,60.7623,60.6714,60.6941,115745.0
2018-06-08 15:00:00,80.11,80.15,80.02,80.15,143892.0,60.7017,60.732,60.6335,60.732,143892.0
2018-06-08 15:30:00,80.14,80.21,80.07,80.19,429995.0,60.7244,60.7774,60.6714,60.7623,429995.0
2018-06-11 09:30:00,80.11,80.27,80.0,80.15,475276.0,60.7017,60.8229,60.6183,60.732,475276.0
2018-06-11 10:00:00,80.15,80.17,79.98,80.08,234828.0,60.732,60.7471,60.6032,60.6789,234828.0
2018-06-11 10:30:00,80.08,80.19,79.99,80.09,286974.0,60.6789,60.7623,60.6107,60.6865,286974.0
2018-06-11 11:00:00,80.08,80.17,80.0,80.16,252847.0,60.6789,60.7471,60.6183,60.7396,252847.0
2018-06-11 11:30:00,80.16,80.26,80.15,80.2,167271.0,60.7396,60.8153,60.732,60.7699,167271.0
2018-06-11 12:00:00,80.21,80.26,80.15,80.17,107468.0,60.7774,60.8153,60.732,60.7471,107468.0
2018-06-11 12:30:00,80.17,80.22,80.09,80.09,107195.0,60.7471,60.785,60.6865,60.6865,107195.0
2018-06-11 13:00:00,80.09,80.13,80.0,80.01,208864.0,60.6865,60.7168,60.6183,60.6259,208864.0
2018-06-11 13:30:00,80.01,80.02,79.93,79.96,131620.0,60.6259,60.6335,60.5653,60.588,131620.0
2018-06-11 14:00:00,79.96,80.08,79.94,80.05,188363.0,60.588,60.6789,60.5729,60.6562,188363.0
2018-06-11 14:30:00,80.04,80.11,79.99,80.01,172602.0,60.6486,60.7017,60.6107,60.6259,172602.0
2018-06-11 15:00:00,80.0,80.13,79.96,80.11,149268.0,60.6183,60.7168,60.588,60.7017,149268.0
2018-06-11 15:30:00,80.11,80.16,80.04,80.08,331869.0,60.7017,60.7396,60.6486,60.6789,331869.0
2018-06-12 09:30:00,80.03,80.2,79.82,80.16,404176.0,60.641,60.7699,60.4819,60.7396,404176.0
2018-06-12 10:00:00,80.14,80.39,80.13,80.36,211352.0,60.7244,60.9138,60.7168,60.8911,211352.0
2018-06-12 10:30:00,80.35,80.51,80.33,80.35,247810.0,60.8835,61.0048,60.8684,60.8835,247810.0
2018-06-12 11:00:00,80.34,80.45,80.32,80.36,127489.0,60.8759,60.9593,60.8608,60.8911,127489.0
2018-06-12 11:30:00,80.36,80.36,80.24,80.31,145938.0,60.8911,60.8911,60.8002,60.8532,145938.0
2018-06-12 12:00:00,80.31,80.49,80.3,80.48,142933.0,60.8532,60.9896,60.8456,60.982,142933.0
2018-06-12 12:30:00,80.47,80.61,80.45,80.6,106328.0,60.9744,61.0805,60.9593,61.073,106328.0
2018-06-12 13:00:00,80.61,80.67,80.56,80.67,120305.0,61.0805,61.126,61.0426,61.126,120305.0
2018-06-12 13:30:00,80.67,80.77,80.65,80.76,114856.0,61.126,61.2018,61.1108,61.1942,114856.0
2018-06-12 14:00:00,80.76,80.77,80.64,80.64,185552.0,61.1942,61.2018,61.1033,61.1033,185552.0
2018-06-12 14:30:00,80.64,80.74,80.58,80.68,277143.0,61.1033,61.179,61.0578,61.1336,277143.0
2018-06-12 15:00:00,80.69,80.69,80.56,80.6,199865.0,61.1412,61.1412,61.0426,61.073,199865.0
2018-06-12 15:30:00,80.6,80.67,80.48,80.56,559185.0,61.073,61.126,60.982,61.0426,559185.0
2018-06-13 09:30:00,80.56,80.7,80.4,80.42,477783.0,61.0426,61.1487,60.9214,60.9366,477783.0
2018-06-13 10:00:00,80.43,80.49,80.23,80.24,514998.0,60.9441,60.9896,60.7926,60.8002,514998.0
2018-06-13 10:30:00,80.24,80.28,80.02,80.14,404766.0,60.8002,60.8305,60.6335,60.7244,404766.0
2018-06-13 11:00:00,80.15,80.22,79.92,79.92,289970.0,60.732,60.785,60.5577,60.5577,289970.0
2018-06-13 11:30:00,79.93,79.97,79.76,79.78,265473.0,60.5653,60.5956,60.4365,60.4516,265473.0
2018-06-13 12:00:00,79.79,79.87,79.67,79.72,162556.0,60.4592,60.5198,60.3683,60.4062,162556.0
2018-06-13 12:30:00,79.71,79.8,79.69,79.74,197345.0,60.3986,60.4668,60.3834,60.4213,197345.0
2018-06-13 13:00:00,79.74,79.82,79.63,79.64,181144.0,60.4213,60.4819,60.338,60.3455,181144.0
2018-06-13 13:30:00,79.63,79.68,79.46,79.56,263128.0,60.338,60.3758,60.2091,60.2849,263128.0
2018-06-13 14:00:00,79.56,79.57,78.81,79.13,1822267.0,60.2849,60.2925,59.7166,59.9591,1822267.0
2018-06-13 14:30:00,79.13,79.13,78.89,79.11,628161.0,59.9591,59.9591,59.7772,59.9439,628161.0
2018-06-13 15:00:00,79.11,79.23,78.94,78.95,528668.0,59.9439,60.0349,59.8151,59.8227,528668.0
2018-06-13 15:30:00,78.95,79.11,78.94,78.99,900444.0,59.8227,59.9439,59.8151,59.853,900444.0
2018-06-14 09:30:00,79.25,79.66,79.25,79.5,539661.0,60.05,60.3607,60.05,60.2395,539661.0
2018-06-14 10:00:00,79.5,79.62,79.37,79.51,387910.0,60.2395,60.3304,60.1409,60.247,387910.0
2018-06-14 10:30:00,79.51,79.56,79.37,79.47,339149.0,60.247,60.2849,60.1409,60.2167,339149.0
2018-06-14 11:00:00,79.47,79.64,79.44,79.59,264607.0,60.2167,60.3455,60.194,60.3076,264607.0
2018-06-14 11:30:00,79.59,79.78,79.58,79.76,182121.0,60.3076,60.4516,60.3001,60.4365,182121.0
2018-06-14 12:00:00,79.76,80.0,79.72,79.98,186920.0,60.4365,60.6183,60.4062,60.6032,186920.0
2018-06-14 12:30:00,79.98,80.01,79.86,79.95,201811.0,60.6032,60.6259,60.5122,60.5804,201811.0
2018-06-14 13:00:00,79.95,79.99,79.84,79.91,162520.0,60.5804,60.6107,60.4971,60.5501,162520.0
2018-06-14 13:30:00,79.9,79.92,79.64,79.7,210256.0,60.5425,60.5577,60.3455,60.391,210256.0
2018-06-14 14:00:00,79.7,79.74,79.6,79.67,436224.0,60.391,60.4213,60.3152,60.3683,436224.0
2018-06-14 14:30:00,79.67,79.74,79.62,79.69,296647.0,60.3683,60.4213,60.3304,60.3834,296647.0
2018-06-14 15:00:00,79.7,79.78,79.68,79.77,222763.0,60.391,60.4516,60.3758,60.444,222763.0
2018-06-14 15:30:00,79.78,79.82,79.73,79.76,631873.0,60.4516,60.4819,60.4137,60.4365,631873.0
2018-06-15 09:30:00,79.72,80.03,79.64,80.0,412470.0,60.4062,60.641,60.3455,60.6183,412470.0
2018-06-15 10:00:00,80.0,80.2,79.89,80.16,356562.0,60.6183,60.7699,60.535,60.7396,356562.0
2018-06-15 10:30:00,80.16,80.21,80.07,80.15,732011.0,60.7396,60.7774,60.6714,60.732,732011.0
2018-06-15 11:00:00,80.14,80.26,80.13,80.16,294290.0,60.7244,60.8153,60.7168,60.7396,294290.0
2018-06-15 11:30:00,80.16,80.25,80.04,80.1,260429.0,60.7396,60.8077,60.6486,60.6941,260429.0
2018-06-15 12:00:00,80.09,80.1,79.89,79.9,310163.0,60.6865,60.6941,60.535,60.5425,310163.0
2018-06-15 12:30:00,79.91,79.96,79.79,79.95,246196.0,60.5501,60.588,60.4592,60.5804,246196.0
2018-06-15 13:00:00,79.94,79.99,79.86,79.91,124245.0,60.5729,60.6107,60.5122,60.5501,124245.0
2018-06-15 13:30:00,79.9,79.93,79.81,79.81,133904.0,60.5425,60.5653,60.4743,60.4743,133904.0
2018-06-15 14:00:00,79.81,79.99,79.8,79.98,296295.0,60.4743,60.6107,60.4668,60.6032,296295.0
2018-06-15 14:30:00,79.99,80.04,79.86,79.87,270072.0,60.6107,60.6486,60.5122,60.5198,270072.0
2018-06-15 15:00:00,79.87,79.89,79.7,79.7,427365.0,60.5198,60.535,60.391,60.391,427365.0
2018-06-15 15:30:00,79.7,79.73,79.52,79.66,2786174.0,60.391,60.4137,60.2546,60.3607,2786174.0
2018-06-18 09:30:00,78.78,79.05,78.66,78.86,467051.0,60.247,60.4535,60.1552,60.3082,467051.0
2018-06-18 10:00:00,78.86,78.89,78.56,78.59,219388.0,60.3082,60.3311,60.0787,60.1017,219388.0
2018-06-18 10:30:00,78.6,79.04,78.6,79.03,298130.0,60.1093,60.4458,60.1093,60.4382,298130.0
2018-06-18 11:00:00,79.03,79.03,78.83,78.87,339239.0,60.4382,60.4382,60.2852,60.3158,339239.0
2018-06-18 11:30:00,78.86,78.88,78.67,78.7,133123.0,60.3082,60.3235,60.1629,60.1858,133123.0
2018-06-18 12:00:00,78.7,78.73,78.48,78.48,189887.0,60.1858,60.2088,60.0176,60.0176,189887.0
2018-06-18 12:30:00,78.49,78.58,78.49,78.54,162867.0,60.0252,60.094,60.0252,60.0634,162867.0
2018-06-18 13:00:00,78.54,78.65,78.48,78.48,265557.0,60.0634,60.1476,60.0176,60.0176,265557.0
2018-06-18 13:30:00,78.49,78.56,78.44,78.48,171601.0,60.0252,60.0787,59.987,60.0176,171601.0
2018-06-18 14:00:00,78.48,78.66,78.45,78.65,208312.0,60.0176,60.1552,59.9946,60.1476,208312.0
2018-06-18 14:30:00,78.64,78.76,78.56,78.61,152107.0,60.1399,60.2317,60.0787,60.117,152107.0
2018-06-18 15:00:00,78.61,78.77,78.56,78.72,282854.0,60.117,60.2393,60.0787,60.2011,282854.0
2018-06-18 15:30:00,78.72,79.0,78.71,78.98,1068879.0,60.2011,60.4152,60.1935,60.3999,1068879.0
2018-06-19 09:30:00,78.74,79.15,78.74,78.91,500403.0,60.2164,60.5299,60.2164,60.3464,500403.0
2018-06-19 10:00:00,78.91,78.94,78.76,78.91,558903.0,60.3464,60.3693,60.2317,60.3464,558903.0
2018-06-19 10:30:00,78.92,79.28,78.89,79.18,473187.0,60.3541,60.6294,60.3311,60.5529,473187.0
2018-06-19 11:00:00,79.19,79.28,79.13,79.14,509831.0,60.5605,60.6294,60.5147,60.5223,509831.0
2018-06-19 11:30:00,79.14,79.17,79.02,79.05,466723.0,60.5223,60.5452,60.4305,60.4535,466723.0
2018-06-19 12:00:00,79.04,79.04,78.85,78.86,424337.0,60.4458,60.4458,60.3005,60.3082,424337.0
2018-06-19 12:30:00,78.86,78.95,78.77,78.95,493497.0,60.3082,60.377,60.2393,60.377,493497.0
2018-06-19 13:00:00,78.95,78.97,78.83,78.85,528461.0,60.377,60.3923,60.2852,60.3005,528461.0
2018-06-19 13:30:00,78.85,78.91,78.79,78.91,526171.0,60.3005,60.3464,60.2546,60.3464,526171.0
2018-06-19 14:00:00,78.92,79.01,78.9,78.92,571976.0,60.3541,60.4229,60.3388,60.3541,571976.0
2018-06-19 14:30:00,78.92,79.0,78.83,79.0,700504.0,60.3541,60.4152,60.2852,60.4152,700504.0
2018-06-19 15:00:00,79.0,79.09,78.89,78.9,362560.0,60.4152,60.4841,60.3311,60.3388,362560.0
2018-06-19 15:30:00,78.9,78.94,78.81,78.91,859638.0,60.3388,60.3693,60.2699,60.3464,859638.0
2018-06-20 09:30:00,78.96,79.33,78.91,78.92,517185.0,60.3846,60.6676,60.3464,60.3541,517185.0
2018-06-20 10:00:00,78.92,79.42,78.92,79.42,460683.0,60.3541,60.7364,60.3541,60.7364,460683.0
2018-06-20 10:30:00,79.43,79.66,79.38,79.64,394814.0,60.7441,60.92,60.7058,60.9047,394814.0
2018-06-20 11:00:00,79.64,79.8,79.54,79.57,479505.0,60.9047,61.027,60.8282,60.8511,479505.0
2018-06-20 11:30:00,79.57,79.7,79.52,79.69,165859.0,60.8511,60.9506,60.8129,60.9429,165859.0
2018-06-20 12:00:00,79.69,79.75,79.62,79.7,137142.0,60.9429,60.9888,60.8894,60.9506,137142.0
2018-06-20 12:30:00,79.7,79.79,79.69,79.76,123789.0,60.9506,61.0194,60.9429,60.9964,123789.0
2018-06-20 13:00:00,79.76,79.78,79.65,79.67,266145.0,60.9964,61.0117,60.9123,60.9276,266145.0
2018-06-20 13:30:00,79.68,79.77,79.65,79.75,183418.0,60.9353,61.0041,60.9123,60.9888,183418.0
2018-06-20 14:00:00,79.75,79.84,79.71,79.73,216980.0,60.9888,61.0576,60.9582,60.9735,216980.0
2018-06-20 14:30:00,79.73,79.75,79.61,79.62,203845.0,60.9735,60.9888,60.8817,60.8894,203845.0
2018-06-20 15:00:00,79.62,79.76,79.58,79.69,187304.0,60.8894,60.9964,60.8588,60.9429,187304.0
2018-06-20 15:30:00,79.69,79.89,79.66,79.8,983126.0,60.9429,61.0959,60.92,61.027,983126.0
2018-06-21 09:30:00,80.0,80.01,79.62,79.89,442759.0,61.18,61.1876,60.8894,61.0959,442759.0
2018-06-21 10:00:00,79.89,79.99,79.74,79.83,441026.0,61.0959,61.1723,60.9811,61.05,441026.0
2018-06-21 10:30:00,79.82,80.26,79.81,80.1,313455.0,61.0423,61.3788,61.0347,61.2565,313455.0
2018-06-21 11:00:00,80.11,80.24,80.04,80.08,243294.0,61.2641,61.3635,61.2106,61.2412,243294.0
2018-06-21 11:30:00,80.09,80.14,79.91,79.96,151100.0,61.2488,61.287,61.1112,61.1494,151100.0
2018-06-21 12:00:00,79.95,80.04,79.88,79.9,167986.0,61.1417,61.2106,61.0882,61.1035,167986.0
2018-06-21 12:30:00,79.91,79.94,79.86,79.86,172619.0,61.1112,61.1341,61.0729,61.0729,172619.0
2018-06-21 13:00:00,79.86,79.99,79.83,79.96,115126.0,61.0729,61.1723,61.05,61.1494,115126.0
2018-06-21 13:30:00,79.95,80.11,79.93,80.1,141550.0,61.1417,61.2641,61.1265,61.2565,141550.0
2018-06-21 14:00:00,80.09,80.14,79.97,80.04,182826.0,61.2488,61.287,61.157,61.2106,182826.0
2018-06-21 14:30:00,80.05,80.11,79.98,80.05,184136.0,61.2182,61.2641,61.1647,61.2182,184136.0
2018-06-21 15:00:00,80.05,80.12,80.0,80.1,308656.0,61.2182,61.2718,61.18,61.2565,308656.0
2018-06-21 15:30:00,80.1,80.18,79.98,80.16,546769.0,61.2565,61.3176,61.1647,61.3023,546769.0
2018-06-22 09:30:00,80.33,80.42,79.96,80.28,634021.0,61.4324,61.5012,61.1494,61.3941,634021.0
2018-06-22 10:00:00,80.29,80.54,80.2,80.53,407840.0,61.4018,61.5929,61.3329,61.5853,407840.0
2018-06-22 10:30:00,80.53,80.72,80.46,80.61,302518.0,61.5853,61.7306,61.5318,61.6465,302518.0
2018-06-22 11:00:00,80.62,80.71,80.42,80.42,210461.0,61.6541,61.723,61.5012,61.5012,210461.0
2018-06-22 11:30:00,80.42,80.57,80.32,80.32,297856.0,61.5012,61.6159,61.4247,61.4247,297856.0
2018-06-22 12:00:00,80.3,80.41,80.27,80.32,122908.0,61.4094,61.4935,61.3865,61.4247,122908.0
2018-06-22 12:30:00,80.33,80.48,80.31,80.45,136056.0,61.4324,61.5471,61.4171,61.5241,136056.0
2018-06-22 13:00:00,80.45,80.53,80.4,80.5,226213.0,61.5241,61.5853,61.4859,61.5624,226213.0
2018-06-22 13:30:00,80.49,80.65,80.48,80.57,166089.0,61.5547,61.6771,61.5471,61.6159,166089.0
2018-06-22 14:00:00,80.57,80.73,80.55,80.67,156736.0,61.6159,61.7383,61.6006,61.6924,156736.0
2018-06-22 14:30:00,80.67,80.72,80.59,80.62,188899.0,61.6924,61.7306,61.6312,61.6541,188899.0
2018-06-22 15:00:00,80.62,80.78,80.57,80.73,324078.0,61.6541,61.7765,61.6159,61.7383,324078.0
2018-06-22 15:30:00,80.73,80.84,80.66,80.78,786948.0,61.7383,61.8224,61.6847,61.7765,786948.0
2018-06-25 09:30:00,80.65,80.9,80.57,80.71,635131.0,61.6771,61.8683,61.6159,61.723,635131.0
2018-06-25 10:00:00,80.71,80.74,80.17,80.26,419423.0,61.723,61.7459,61.31,61.3788,419423.0
2018-06-25 10:30:00,80.26,80.44,80.09,80.44,427190.0,61.3788,61.5165,61.2488,61.5165,427190.0
2018-06-25 11:00:00,80.45,80.52,80.3,80.33,316775.0,61.5241,61.5777,61.4094,61.4324,316775.0
2018-06-25 11:30:00,80.33,80.44,80.23,80.33,276581.0,61.4324,61.5165,61.3559,61.4324,276581.0
2018-06-25 12:00:00,80.33,80.44,80.24,80.44,236018.0,61.4324,61.5165,61.3635,61.5165,236018.0
2018-06-25 12:30:00,80.45,80.47,80.33,80.47,181400.0,61.5241,61.5394,61.4324,61.5394,181400.0
2018-06-25 13:00:00,80.46,80.46,80.32,80.38,286029.0,61.5318,61.5318,61.4247,61.4706,286029.0
2018-06-25 13:30:00,80.37,80.58,80.36,80.53,152662.0,61.4629,61.6235,61.4553,61.5853,152662.0
2018-06-25 14:00:00,80.53,80.66,80.5,80.66,184461.0,61.5853,61.6847,61.5624,61.6847,184461.0
2018-06-25 14:30:00,80.66,80.7,80.57,80.64,779935.0,61.6847,61.7153,61.6159,61.6694,779935.0
2018-06-25 15:00:00,80.63,80.63,80.39,80.54,267158.0,61.6618,61.6618,61.4782,61.5929,267158.0
2018-06-25 15:30:00,80.54,80.78,80.52,80.58,1058868.0,61.5929,61.7765,61.5777,61.6235,1058868.0
2018-06-26 09:30:00,80.64,80.77,80.37,80.74,431719.0,61.6694,61.7688,61.4629,61.7459,431719.0
2018-06-26 10:00:00,80.75,80.83,80.66,80.7,301015.0,61.7535,61.8147,61.6847,61.7153,301015.0
2018-06-26 10:30:00,80.7,80.97,80.65,80.97,280324.0,61.7153,61.9218,61.6771,61.9218,280324.0
2018-06-26 11:00:00,80.97,81.02,80.87,80.98,179850.0,61.9218,61.96,61.8453,61.9294,179850.0
2018-06-26 11:30:00,80.97,81.0,80.89,80.94,182037.0,61.9218,61.9447,61.8606,61.8988,182037.0
2018-06-26 12:00:00,80.95,80.96,80.85,80.91,204088.0,61.9065,61.9141,61.83,61.8759,204088.0
2018-06-26 12:30:00,80.92,81.06,80.84,81.05,394941.0,61.8836,61.9906,61.8224,61.983,394941.0
2018-06-26 13:00:00,81.05,81.14,81.02,81.13,165123.0,61.983,62.0518,61.96,62.0442,165123.0
2018-06-26 13:30:00,81.12,81.17,81.05,81.09,114005.0,62.0365,62.0747,61.983,62.0136,114005.0
2018-06-26 14:00:00,81.09,81.11,80.99,81.03,114720.0,62.0136,62.0289,61.9371,61.9677,114720.0
2018-06-26 14:30:00,81.03,81.13,81.02,81.12,184919.0,61.9677,62.0442,61.96,62.0365,184919.0
2018-06-26 15:00:00,81.11,81.12,80.97,81.02,213108.0,62.0289,62.0365,61.9218,61.96,213108.0
2018-06-26 15:30:00,81.03,81.04,80.77,80.86,579301.0,61.9677,61.9753,61.7688,61.8377,579301.0
2018-06-27 09:30:00,81.05,81.08,80.78,80.94,377403.0,61.983,62.0059,61.7765,61.8988,377403.0
2018-06-27 10:00:00,80.94,81.24,80.85,81.24,299247.0,61.8988,62.1283,61.83,62.1283,299247.0
2018-06-27 10:30:00,81.25,81.25,81.0,81.07,213955.0,62.1359,62.1359,61.9447,61.9983,213955.0
2018-06-27 11:00:00,81.07,81.14,81.03,81.04,335089.0,61.9983,62.0518,61.9677,61.9753,335089.0
2018-06-27 11:30:00,81.04,81.26,80.99,81.22,201599.0,61.9753,62.1436,61.9371,62.113,201599.0
2018-06-27 12:00:00,81.22,81.26,81.16,81.17,217880.0,62.113,62.1436,62.0671,62.0747,217880.0
2018-06-27 12:30:00,81.17,81.18,80.98,80.99,152053.0,62.0747,62.0824,61.9294,61.9371,152053.0
2018-06-27 13:00:00,80.99,81.04,80.89,80.94,302228.0,61.9371,61.9753,61.8606,61.8988,302228.0
2018-06-27 13:30:00,80.95,80.96,80.86,80.94,207286.0,61.9065,61.9141,61.8377,61.8988,207286.0
2018-06-27 14:00:00,80.93,80.93,80.76,80.77,389652.0,61.8912,61.8912,61.7612,61.7688,389652.0
2018-06-27 14:30:00,80.76,80.9,80.73,80.79,381227.0,61.7612,61.8683,61.7383,61.7841,381227.0
2018-06-27 15:00:00,80.8,80.83,80.59,80.69,379297.0,61.7918,61.8147,61.6312,61.7077,379297.0
2018-06-27 15:30:00,80.69,80.71,80.51,80.52,749501.0,61.7077,61.723,61.57,61.5777,749501.0
2018-06-28 09:30:00,80.53,80.89,80.53,80.72,429601.0,61.5853,61.8606,61.5853,61.7306,429601.0
2018-06-28 10:00:00,80.73,80.81,80.48,80.54,446913.0,61.7383,61.7994,61.5471,61.5929,446913.0
2018-06-28 10:30:00,80.54,80.61,80.44,80.58,292529.0,61.5929,61.6465,61.5165,61.6235,292529.0
2018-06-28 11:00:00,80.59,80.63,80.48,80.62,177538.0,61.6312,61.6618,61.5471,61.6541,177538.0
2018-06-28 11:30:00,80.62,80.69,80.58,80.61,174732.0,61.6541,61.7077,61.6235,61.6465,174732.0
2018-06-28 12:00:00,80.61,80.83,80.6,80.73,162975.0,61.6465,61.8147,61.6388,61.7383,162975.0
2018-06-28 12:30:00,80.73,80.89,80.69,80.88,179026.0,61.7383,61.8606,61.7077,61.853,179026.0
2018-06-28 13:00:00,80.88,80.92,80.83,80.88,157055.0,61.853,61.8836,61.8147,61.853,157055.0
2018-06-28 13:30:00,80.89,81.0,80.86,80.97,148768.0,61.8606,61.9447,61.8377,61.9218,148768.0
2018-06-28 14:00:00,80.97,81.08,80.94,81.07,138211.0,61.9218,62.0059,61.8988,61.9983,138211.0
2018-06-28 14:30:00,81.07,81.18,81.0,81.17,191603.0,61.9983,62.0824,61.9447,62.0747,191603.0
2018-06-28 15:00:00,81.17,81.35,81.16,81.24,404488.0,62.0747,62.2124,62.0671,62.1283,404488.0
2018-06-28 15:30:00,81.25,81.29,81.17,81.25,569722.0,62.1359,62.1665,62.0747,62.1359,569722.0
2018-06-29 09:30:00,81.1,81.25,80.62,81.12,543940.0,62.0212,62.1359,61.6541,62.0365,543940.0
2018-06-29 10:00:00,81.12,81.27,81.05,81.22,331698.0,62.0365,62.1512,61.983,62.113,331698.0
2018-06-29 10:30:00,81.22,81.4,81.21,81.3,412656.0,62.113,62.2506,62.1053,62.1742,412656.0
2018-06-29 11:00:00,81.3,81.61,81.29,81.56,268930.0,62.1742,62.4112,62.1665,62.373,268930.0
2018-06-29 11:30:00,81.56,81.7,81.54,81.64,379424.0,62.373,62.4801,62.3577,62.4342,379424.0
2018-06-29 12:00:00,81.64,81.74,81.57,81.74,199248.0,62.4342,62.5106,62.3806,62.5106,199248.0
2018-06-29 12:30:00,81.73,81.74,81.56,81.61,202735.0,62.503,62.5106,62.373,62.4112,202735.0
2018-06-29 13:00:00,81.61,81.75,81.61,81.69,140690.0,62.4112,62.5183,62.4112,62.4724,140690.0
2018-06-29 13:30:00,81.68,81.8,81.65,81.8,132219.0,62.4648,62.5565,62.4418,62.5565,132219.0
2018-06-29 14:00:00,81.79,81.8,81.55,81.69,239677.0,62.5489,62.5565,62.3653,62.4724,239677.0
2018-06-29 14:30:00,81.68,81.73,81.65,81.7,323423.0,62.4648,62.503,62.4418,62.4801,323423.0
2018-06-29 15:00:00,81.7,81.77,81.63,81.64,232643.0,62.4801,62.5336,62.4265,62.4342,232643.0
2018-06-29 15:30:00,81.63,81.67,81.41,81.42,1270497.0,62.4265,62.4571,62.2583,62.2659,1270497.0
2018-07-02 09:30:00,81.37,81.54,81.09,81.37,780791.0,62.2277,62.3577,62.0136,62.2277,780791.0
2018-07-02 10:00:00,81.36,81.52,80.98,81.02,365356.0,62.22,62.3424,61.9294,61.96,365356.0
2018-07-02 10:30:00,81.03,81.03,80.7,80.72,330211.0,61.9677,61.9677,61.7153,61.7306,330211.0
2018-07-02 11:00:00,80.72,80.96,80.71,80.74,370909.0,61.7306,61.9141,61.723,61.7459,370909.0
2018-07-02 11:30:00,80.73,80.79,80.63,80.71,449631.0,61.7383,61.7841,61.6618,61.723,449631.0
2018-07-02 12:00:00,80.7,80.71,80.54,80.54,439758.0,61.7153,61.723,61.5929,61.5929,439758.0
2018-07-02 12:30:00,80.53,80.59,80.38,80.4,319778.0,61.5853,61.6312,61.4706,61.4859,319778.0
2018-07-02 13:00:00,80.4,80.43,80.2,80.25,365388.0,61.4859,61.5088,61.3329,61.3712,365388.0
2018-07-02 13:30:00,80.24,80.27,80.08,80.2,498391.0,61.3635,61.3865,61.2412,61.3329,498391.0
2018-07-02 14:00:00,80.2,80.62,80.19,80.6,415933.0,61.3329,61.6541,61.3253,61.6388,415933.0
2018-07-02 14:30:00,80.61,80.7,80.59,80.68,454952.0,61.6465,61.7153,61.6312,61.7,454952.0
2018-07-02 15:00:00,80.67,80.7,80.53,80.68,486648.0,61.6924,61.7153,61.5853,61.7,486648.0
2018-07-02 15:30:00,80.69,81.0,80.65,80.99,1751789.0,61.7077,61.9447,61.6771,61.9371,1751789.0
2018-07-03 09:30:00,81.04,81.59,80.84,81.4,448517.0,61.9753,62.3959,61.8224,62.2506,448517.0
2018-07-03 10:00:00,81.41,81.77,81.41,81.68,334071.0,62.2583,62.5336,62.2583,62.4648,334071.0
2018-07-03 10:30:00,81.69,81.69,81.46,81.58,311703.0,62.4724,62.4724,62.2965,62.3883,311703.0
2018-07-03 11:00:00,81.58,81.98,81.45,81.91,644549.0,62.3883,62.6942,62.2889,62.6407,644549.0
2018-07-03 11:30:00,81.9,82.18,81.87,82.12,990393.0,62.633,62.8471,62.6101,62.8013,990393.0
2018-07-03 12:00:00,82.13,82.13,81.78,81.81,1100439.0,62.8089,62.8089,62.5412,62.5642,1100439.0
2018-07-03 12:30:00,81.8,81.84,81.45,81.61,2750838.0,62.5565,62.5871,62.2889,62.4112,2750838.0
2018-07-05 09:30:00,81.85,81.9,81.56,81.72,626208.0,62.5948,62.633,62.373,62.4954,626208.0
2018-07-05 10:00:00,81.73,81.76,81.55,81.69,388143.0,62.503,62.5259,62.3653,62.4724,388143.0
2018-07-05 10:30:00,81.68,81.84,81.54,81.83,280144.0,62.4648,62.5871,62.3577,62.5795,280144.0
2018-07-05 11:00:00,81.82,81.95,81.75,81.76,299918.0,62.5718,62.6712,62.5183,62.5259,299918.0
2018-07-05 11:30:00,81.75,81.88,81.73,81.83,205075.0,62.5183,62.6177,62.503,62.5795,205075.0
2018-07-05 12:00:00,81.84,82.09,81.82,82.03,194941.0,62.5871,62.7783,62.5718,62.7324,194941.0
2018-07-05 12:30:00,82.03,82.05,81.92,81.92,237107.0,62.7324,62.7477,62.6483,62.6483,237107.0
2018-07-05 13:00:00,81.92,81.98,81.88,81.93,122932.0,62.6483,62.6942,62.6177,62.656,122932.0
2018-07-05 13:30:00,81.92,82.11,81.91,82.06,104061.0,62.6483,62.7936,62.6407,62.7554,104061.0
2018-07-05 14:00:00,82.06,82.26,82.06,82.24,212175.0,62.7554,62.9083,62.7554,62.893,212175.0
2018-07-05 14:30:00,82.23,82.29,82.13,82.15,283696.0,62.8854,62.9313,62.8089,62.8242,283696.0
2018-07-05 15:00:00,82.15,82.22,82.09,82.18,276624.0,62.8242,62.8777,62.7783,62.8471,276624.0
2018-07-05 15:30:00,82.17,82.62,82.14,82.58,2873825.0,62.8395,63.1836,62.8165,63.153,2873825.0
2018-07-06 09:30:00,82.79,83.07,82.75,83.01,441382.0,63.3136,63.5278,63.283,63.4819,441382.0
2018-07-06 10:00:00,83.01,83.16,82.84,82.88,219512.0,63.4819,63.5966,63.3519,63.3825,219512.0
2018-07-06 10:30:00,82.88,83.02,82.78,82.97,243561.0,63.3825,63.4895,63.306,63.4513,243561.0
2018-07-06 11:00:00,82.97,83.15,82.92,82.98,260826.0,63.4513,63.5889,63.4131,63.4589,260826.0
2018-07-06 11:30:00,82.98,83.05,82.94,82.99,227463.0,63.4589,63.5125,63.4283,63.4666,227463.0
2018-07-06 12:00:00,82.99,83.07,82.92,82.95,244247.0,63.4666,63.5278,63.4131,63.436,244247.0
2018-07-06 12:30:00,82.95,82.97,82.84,82.86,504478.0,63.436,63.4513,63.3519,63.3672,504478.0
2018-07-06 13:00:00,82.87,83.02,82.87,83.01,144489.0,63.3748,63.4895,63.3748,63.4819,144489.0
2018-07-06 13:30:00,83.0,83.06,82.92,82.99,298413.0,63.4742,63.5201,63.4131,63.4666,298413.0
2018-07-06 14:00:00,82.98,83.02,82.92,82.94,161103.0,63.4589,63.4895,63.4131,63.4283,161103.0
2018-07-06 14:30:00,82.93,83.0,82.88,82.97,153197.0,63.4207,63.4742,63.3825,63.4513,153197.0
2018-07-06 15:00:00,82.97,82.98,82.83,82.92,262220.0,63.4513,63.4589,63.3442,63.4131,262220.0
2018-07-06 15:30:00,82.91,83.1,82.74,83.02,3200196.0,63.4054,63.5507,63.2754,63.4895,3200196.0
2018-07-09 09:30:00,83.13,83.13,82.51,82.62,419442.0,63.5737,63.5737,63.0995,63.1836,419442.0
2018-07-09 10:00:00,82.63,82.72,82.37,82.4,662134.0,63.1913,63.2601,62.9924,63.0154,662134.0
2018-07-09 10:30:00,82.4,82.53,82.26,82.5,376501.0,63.0154,63.1148,62.9083,63.0919,376501.0
2018-07-09 11:00:00,82.51,82.55,82.36,82.53,310609.0,63.0995,63.1301,62.9848,63.1148,310609.0
2018-07-09 11:30:00,82.52,82.65,82.47,82.61,224612.0,63.1072,63.2066,63.0689,63.176,224612.0
2018-07-09 12:00:00,82.61,82.72,82.51,82.54,144467.0,63.176,63.2601,63.0995,63.1224,144467.0
2018-07-09 12:30:00,82.54,82.54,82.34,82.35,137301.0,63.1224,63.1224,62.9695,62.9771,137301.0
2018-07-09 13:00:00,82.35,82.39,82.06,82.07,198219.0,62.9771,63.0077,62.7554,62.763,198219.0
2018-07-09 13:30:00,82.05,82.21,81.98,82.18,153153.0,62.7477,62.8701,62.6942,62.8471,153153.0
2018-07-09 14:00:00,82.18,82.22,81.94,81.94,147841.0,62.8471,62.8777,62.6636,62.6636,147841.0
2018-07-09 14:30:00,81.95,82.13,81.94,82.09,169829.0,62.6712,62.8089,62.6636,62.7783,169829.0
2018-07-09 15:00:00,82.1,82.12,81.96,82.08,184731.0,62.786,62.8013,62.6789,62.7707,184731.0
2018-07-09 15:30:00,82.08,82.43,82.02,82.34,2444611.0,62.7707,63.0383,62.7248,62.9695,2444611.0
2018-07-10 09:30:00,82.51,82.51,82.03,82.5,639751.0,63.0995,63.0995,62.7324,63.0919,639751.0
2018-07-10 10:00:00,82.5,82.73,82.43,82.56,318846.0,63.0919,63.2678,63.0383,63.1377,318846.0
2018-07-10 10:30:00,82.56,82.67,82.41,82.45,264844.0,63.1377,63.2219,63.023,63.0536,264844.0
2018-07-10 11:00:00,82.46,82.47,82.33,82.42,234655.0,63.0613,63.0689,62.9619,63.0307,234655.0
2018-07-10 11:30:00,82.42,82.46,82.27,82.42,206501.0,63.0307,63.0613,62.916,63.0307,206501.0
2018-07-10 12:00:00,82.42,82.53,82.36,82.45,141417.0,63.0307,63.1148,62.9848,63.0536,141417.0
2018-07-10 12:30:00,82.46,82.61,82.42,82.56,214024.0,63.0613,63.176,63.0307,63.1377,214024.0
2018-07-10 13:00:00,82.57,82.57,82.43,82.5,103010.0,63.1454,63.1454,63.0383,63.0919,103010.0
2018-07-10 13:30:00,82.49,82.6,82.44,82.52,192433.0,63.0842,63.1683,63.046,63.1072,192433.0
2018-07-10 14:00:00,82.51,82.69,82.51,82.64,232591.0,63.0995,63.2372,63.0995,63.1989,232591.0
2018-07-10 14:30:00,82.64,82.67,82.48,82.51,182496.0,63.1989,63.2219,63.0766,63.0995,182496.0
2018-07-10 15:00:00,82.51,82.63,82.5,82.59,248393.0,63.0995,63.1913,63.0919,63.1607,248393.0
2018-07-10 15:30:00,82.59,82.66,82.39,82.52,850360.0,63.1607,63.2142,63.0077,63.1072,850360.0
2018-07-11 09:30:00,82.43,82.65,82.37,82.38,644169.0,63.0383,63.2066,62.9924,63.0001,644169.0
2018-07-11 10:00:00,82.38,82.71,82.37,82.67,437596.0,63.0001,63.2525,62.9924,63.2219,437596.0
2018-07-11 10:30:00,82.67,82.67,82.47,82.55,244757.0,63.2219,63.2219,63.0689,63.1301,244757.0
2018-07-11 11:00:00,82.55,82.67,82.41,82.49,290389.0,63.1301,63.2219,63.023,63.0842,290389.0
2018-07-11 11:30:00,82.48,82.58,82.28,82.28,213691.0,63.0766,63.153,62.9236,62.9236,213691.0
2018-07-11 12:00:00,82.29,82.35,82.2,82.23,190850.0,62.9313,62.9771,62.8624,62.8854,190850.0
2018-07-11 12:30:00,82.23,82.33,82.18,82.33,264067.0,62.8854,62.9619,62.8471,62.9619,264067.0
2018-07-11 13:00:00,82.33,82.42,82.3,82.37,261396.0,62.9619,63.0307,62.9389,62.9924,261396.0
2018-07-11 13:30:00,82.36,82.48,82.36,82.46,297646.0,62.9848,63.0766,62.9848,63.0613,297646.0
2018-07-11 14:00:00,82.47,82.52,82.38,82.42,227736.0,63.0689,63.1072,63.0001,63.0307,227736.0
2018-07-11 14:30:00,82.42,82.44,82.31,82.36,226130.0,63.0307,63.046,62.9466,62.9848,226130.0
2018-07-11 15:00:00,82.37,82.42,82.29,82.31,269496.0,62.9924,63.0307,62.9313,62.9466,269496.0
2018-07-11 15:30:00,82.31,82.37,82.24,82.26,810754.0,62.9466,62.9924,62.893,62.9083,810754.0
2018-07-12 09:30:00,82.52,82.52,82.08,82.46,526727.0,63.1072,63.1072,62.7707,63.0613,526727.0
2018-07-12 10:00:00,82.48,82.56,82.16,82.25,381349.0,63.0766,63.1377,62.8318,62.9007,381349.0
2018-07-12 10:30:00,82.26,82.44,82.26,82.4,362062.0,62.9083,63.046,62.9083,63.0154,362062.0
2018-07-12 11:00:00,82.41,82.48,82.33,82.35,222861.0,63.023,63.0766,62.9619,62.9771,222861.0
2018-07-12 11:30:00,82.35,82.4,82.25,82.28,211108.0,62.9771,63.0154,62.9007,62.9236,211108.0
2018-07-12 12:00:00,82.28,82.46,82.24,82.45,217009.0,62.9236,63.0613,62.893,63.0536,217009.0
2018-07-12 12:30:00,82.45,82.55,82.37,82.53,163745.0,63.0536,63.1301,62.9924,63.1148,163745.0
2018-07-12 13:00:00,82.53,82.55,82.46,82.5,149699.0,63.1148,63.1301,63.0613,63.0919,149699.0
2018-07-12 13:30:00,82.5,82.65,82.49,82.6,167650.0,63.0919,63.2066,63.0842,63.1683,167650.0
2018-07-12 14:00:00,82.61,82.63,82.48,82.49,163974.0,63.176,63.1913,63.0766,63.0842,163974.0
2018-07-12 14:30:00,82.48,82.49,82.34,82.45,263014.0,63.0766,63.0842,62.9695,63.0536,263014.0
2018-07-12 15:00:00,82.45,82.5,82.36,82.44,216224.0,63.0536,63.0919,62.9848,63.046,216224.0
2018-07-12 15:30:00,82.44,82.52,82.37,82.49,646925.0,63.046,63.1072,62.9924,63.0842,646925.0
2018-07-13 09:30:00,82.55,82.9,82.53,82.62,689308.0,63.1301,63.3978,63.1148,63.1836,689308.0
2018-07-13 10:00:00,82.63,82.69,82.23,82.33,300859.0,63.1913,63.2372,62.8854,62.9619,300859.0
2018-07-13 10:30:00,82.34,82.55,82.34,82.55,193674.0,62.9695,63.1301,62.9695,63.1301,193674.0
2018-07-13 11:00:00,82.56,82.63,82.49,82.62,272871.0,63.1377,63.1913,63.0842,63.1836,272871.0
2018-07-13 11:30:00,82.62,82.72,82.57,82.6,202716.0,63.1836,63.2601,63.1454,63.1683,202716.0
2018-07-13 12:00:00,82.61,82.63,82.48,82.48,115456.0,63.176,63.1913,63.0766,63.0766,115456.0
2018-07-13 12:30:00,82.49,82.53,82.41,82.52,117857.0,63.0842,63.1148,63.023,63.1072,117857.0
2018-07-13 13:00:00,82.52,82.53,82.43,82.45,92952.0,63.1072,63.1148,63.0383,63.0536,92952.0
2018-07-13 13:30:00,82.45,82.47,82.34,82.34,109777.0,63.0536,63.0689,62.9695,62.9695,109777.0
2018-07-13 14:00:00,82.34,82.41,82.28,82.39,143229.0,62.9695,63.023,62.9236,63.0077,143229.0
2018-07-13 14:30:00,82.37,82.42,82.3,82.39,169335.0,62.9924,63.0307,62.9389,63.0077,169335.0
2018-07-13 15:00:00,82.39,82.42,82.2,82.22,257330.0,63.0077,63.0307,62.8624,62.8777,257330.0
2018-07-13 15:30:00,82.23,82.38,82.2,82.26,1575373.0,62.8854,63.0001,62.8624,62.9083,1575373.0
2018-07-16 09:30:00,82.11,82.2,81.45,81.48,440823.0,62.7936,62.8624,62.2889,62.3118,440823.0
2018-07-16 10:00:00,81.47,81.66,81.36,81.54,223376.0,62.3042,62.4495,62.22,62.3577,223376.0
2018-07-16 10:30:00,81.55,81.93,81.5,81.93,156907.0,62.3653,62.656,62.3271,62.656,156907.0
2018-07-16 11:00:00,81.92,81.96,81.79,81.92,161165.0,62.6483,62.6789,62.5489,62.6483,161165.0
2018-07-16 11:30:00,81.91,81.93,81.64,81.72,210718.0,62.6407,62.656,62.4342,62.4954,210718.0
2018-07-16 12:00:00,81.71,81.97,81.71,81.96,124416.0,62.4877,62.6865,62.4877,62.6789,124416.0
2018-07-16 12:30:00,81.95,82.01,81.86,81.99,85051.0,62.6712,62.7171,62.6024,62.7018,85051.0
2018-07-16 13:00:00,81.99,82.0,81.85,81.87,90784.0,62.7018,62.7095,62.5948,62.6101,90784.0
2018-07-16 13:30:00,81.87,81.95,81.84,81.91,103376.0,62.6101,62.6712,62.5871,62.6407,103376.0
2018-07-16 14:00:00,81.9,81.9,81.82,81.86,249436.0,62.633,62.633,62.5718,62.6024,249436.0
2018-07-16 14:30:00,81.86,81.87,81.67,81.71,135789.0,62.6024,62.6101,62.4571,62.4877,135789.0
2018-07-16 15:00:00,81.7,81.88,81.69,81.87,130567.0,62.4801,62.6177,62.4724,62.6101,130567.0
2018-07-16 15:30:00,81.87,81.87,81.76,81.82,547872.0,62.6101,62.6101,62.5259,62.5718,547872.0
2018-07-17 09:30:00,81.95,82.06,81.54,81.56,451851.0,62.6712,62.7554,62.3577,62.373,451851.0
2018-07-17 10:00:00,81.56,81.87,81.53,81.87,350511.0,62.373,62.6101,62.3501,62.6101,350511.0
2018-07-17 10:30:00,81.86,81.88,81.62,81.66,209814.0,62.6024,62.6177,62.4189,62.4495,209814.0
2018-07-17 11:00:00,81.65,81.81,81.64,81.74,171570.0,62.4418,62.5642,62.4342,62.5106,171570.0
2018-07-17 11:30:00,81.74,81.8,81.63,81.64,187969.0,62.5106,62.5565,62.4265,62.4342,187969.0
2018-07-17 12:00:00,81.63,81.65,81.42,81.53,247745.0,62.4265,62.4418,62.2659,62.3501,247745.0
2018-07-17 12:30:00,81.53,81.59,81.46,81.47,240250.0,62.3501,62.3959,62.2965,62.3042,240250.0
2018-07-17 13:00:00,81.46,81.51,81.3,81.36,173936.0,62.2965,62.3348,62.1742,62.22,173936.0
2018-07-17 13:30:00,81.36,81.37,81.25,81.26,167575.0,62.22,62.2277,62.1359,62.1436,167575.0
2018-07-17 14:00:00,81.26,81.38,81.24,81.28,180175.0,62.1436,62.2353,62.1283,62.1589,180175.0
2018-07-17 14:30:00,81.27,81.35,81.2,81.28,202700.0,62.1512,62.2124,62.0977,62.1589,202700.0
2018-07-17 15:00:00,81.28,81.46,81.22,81.41,309185.0,62.1589,62.2965,62.113,62.2583,309185.0
2018-07-17 15:30:00,81.4,81.42,81.19,81.29,753702.0,62.2506,62.2659,62.09,62.1665,753702.0
2018-07-18 09:30:00,81.07,81.45,80.84,80.92,641463.0,61.9983,62.2889,61.8224,61.8836,641463.0
2018-07-18 10:00:00,80.91,81.05,80.81,80.94,337501.0,61.8759,61.983,61.7994,61.8988,337501.0
2018-07-18 10:30:00,80.94,81.0,80.58,80.58,308458.0,61.8988,61.9447,61.6235,61.6235,308458.0
2018-07-18 11:00:00,80.59,80.8,80.54,80.73,284730.0,61.6312,61.7918,61.5929,61.7383,284730.0
2018-07-18 11:30:00,80.72,80.8,80.66,80.75,181251.0,61.7306,61.7918,61.6847,61.7535,181251.0
2018-07-18 12:00:00,80.75,80.88,80.7,80.87,214093.0,61.7535,61.853,61.7153,61.8453,214093.0
2018-07-18 12:30:00,80.87,80.89,80.7,80.71,150017.0,61.8453,61.8606,61.7153,61.723,150017.0
2018-07-18 13:00:00,80.71,80.76,80.69,80.7,153673.0,61.723,61.7612,61.7077,61.7153,153673.0
2018-07-18 13:30:00,80.7,80.71,80.58,80.69,318450.0,61.7153,61.723,61.6235,61.7077,318450.0
2018-07-18 14:00:00,80.69,80.9,80.66,80.89,194407.0,61.7077,61.8683,61.6847,61.8606,194407.0
2018-07-18 14:30:00,80.89,80.98,80.8,80.95,198628.0,61.8606,61.9294,61.7918,61.9065,198628.0
2018-07-18 15:00:00,80.94,80.97,80.85,80.92,208365.0,61.8988,61.9218,61.83,61.8836,208365.0
2018-07-18 15:30:00,80.92,80.96,80.82,80.93,645973.0,61.8836,61.9141,61.8071,61.8912,645973.0
2018-07-19 09:30:00,80.88,81.22,80.65,81.22,439390.0,61.853,62.113,61.6771,62.113,439390.0
2018-07-19 10:00:00,81.22,81.57,81.22,81.57,470124.0,62.113,62.3806,62.113,62.3806,470124.0
2018-07-19 10:30:00,81.58,81.59,81.3,81.48,372130.0,62.3883,62.3959,62.1742,62.3118,372130.0
2018-07-19 11:00:00,81.48,81.63,81.41,81.51,232855.0,62.3118,62.4265,62.2583,62.3348,232855.0
2018-07-19 11:30:00,81.51,81.64,81.45,81.62,181271.0,62.3348,62.4342,62.2889,62.4189,181271.0
2018-07-19 12:00:00,81.63,81.91,81.59,81.87,145446.0,62.4265,62.6407,62.3959,62.6101,145446.0
2018-07-19 12:30:00,81.88,81.98,81.79,81.98,202921.0,62.6177,62.6942,62.5489,62.6942,202921.0
2018-07-19 13:00:00,81.96,82.15,81.92,82.03,260635.0,62.6789,62.8242,62.6483,62.7324,260635.0
2018-07-19 13:30:00,82.03,82.05,81.85,81.96,157225.0,62.7324,62.7477,62.5948,62.6789,157225.0
2018-07-19 14:00:00,81.96,82.1,81.96,82.1,196739.0,62.6789,62.786,62.6789,62.786,196739.0
2018-07-19 14:30:00,82.11,82.12,81.89,81.98,325825.0,62.7936,62.8013,62.6254,62.6942,325825.0
2018-07-19 15:00:00,81.98,82.03,81.85,81.89,249700.0,62.6942,62.7324,62.5948,62.6254,249700.0
2018-07-19 15:30:00,81.88,81.88,81.71,81.85,673413.0,62.6177,62.6177,62.4877,62.5948,673413.0
2018-07-20 09:30:00,81.59,81.8,81.19,81.38,465484.0,62.3959,62.5565,62.09,62.2353,465484.0
2018-07-20 10:00:00,81.37,81.38,81.01,81.12,329091.0,62.2277,62.2353,61.9524,62.0365,329091.0
2018-07-20 10:30:00,81.12,81.16,80.85,80.96,292062.0,62.0365,62.0671,61.83,61.9141,292062.0
2018-07-20 11:00:00,80.97,81.19,80.95,81.08,236718.0,61.9218,62.09,61.9065,62.0059,236718.0
2018-07-20 11:30:00,81.08,81.23,81.04,81.19,177229.0,62.0059,62.1206,61.9753,62.09,177229.0
2018-07-20 12:00:00,81.2,81.4,81.19,81.33,161488.0,62.0977,62.2506,62.09,62.1971,161488.0
2018-07-20 12:30:00,81.32,81.35,81.18,81.19,119084.0,62.1895,62.2124,62.0824,62.09,119084.0
2018-07-20 13:00:00,81.19,81.2,81.1,81.17,148170.0,62.09,62.0977,62.0212,62.0747,148170.0
2018-07-20 13:30:00,81.16,81.2,80.98,81.01,147753.0,62.0671,62.0977,61.9294,61.9524,147753.0
2018-07-20 14:00:00,81.01,81.14,81.0,81.01,120180.0,61.9524,62.0518,61.9447,61.9524,120180.0
2018-07-20 14:30:00,81.01,81.17,80.95,81.16,144022.0,61.9524,62.0747,61.9065,62.0671,144022.0
2018-07-20 15:00:00,81.16,81.17,81.0,81.0,112988.0,62.0671,62.0747,61.9447,61.9447,112988.0
2018-07-20 15:30:00,81.01,81.18,80.99,81.09,505442.0,61.9524,62.0824,61.9371,62.0136,505442.0
2018-07-23 09:30:00,81.04,81.18,80.74,80.85,453765.0,61.9753,62.0824,61.7459,61.83,453765.0
2018-07-23 10:00:00,80.87,80.89,80.66,80.84,262494.0,61.8453,61.8606,61.6847,61.8224,262494.0
2018-07-23 10:30:00,80.84,80.92,80.75,80.76,173439.0,61.8224,61.8836,61.7535,61.7612,173439.0
2018-07-23 11:00:00,80.76,80.76,80.48,80.48,181600.0,61.7612,61.7612,61.5471,61.5471,181600.0
2018-07-23 11:30:00,80.48,80.58,80.43,80.58,179265.0,61.5471,61.6235,61.5088,61.6235,179265.0
2018-07-23 12:00:00,80.59,80.7,80.59,80.7,189157.0,61.6312,61.7153,61.6312,61.7153,189157.0
2018-07-23 12:30:00,80.71,80.76,80.63,80.65,156268.0,61.723,61.7612,61.6618,61.6771,156268.0
2018-07-23 13:00:00,80.65,80.8,80.64,80.8,145028.0,61.6771,61.7918,61.6694,61.7918,145028.0
2018-07-23 13:30:00,80.81,80.83,80.75,80.83,114603.0,61.7994,61.8147,61.7535,61.8147,114603.0
2018-07-23 14:00:00,80.83,80.87,80.77,80.81,145993.0,61.8147,61.8453,61.7688,61.7994,145993.0
2018-07-23 14:30:00,80.81,80.96,80.8,80.94,248184.0,61.7994,61.9141,61.7918,61.8988,248184.0
2018-07-23 15:00:00,80.94,80.98,80.87,80.92,106375.0,61.8988,61.9294,61.8453,61.8836,106375.0
2018-07-23 15:30:00,80.92,81.0,80.9,80.92,352182.0,61.8836,61.9447,61.8683,61.8836,352182.0
2018-07-24 09:30:00,80.89,81.03,80.36,80.45,616256.0,61.8606,61.9677,61.4553,61.5241,616256.0
2018-07-24 10:00:00,80.45,80.57,80.3,80.46,433970.0,61.5241,61.6159,61.4094,61.5318,433970.0
2018-07-24 10:30:00,80.46,80.54,80.38,80.47,221537.0,61.5318,61.5929,61.4706,61.5394,221537.0
2018-07-24 11:00:00,80.47,80.68,80.39,80.68,223766.0,61.5394,61.7,61.4782,61.7,223766.0
2018-07-24 11:30:00,80.69,80.76,80.48,80.53,186876.0,61.7077,61.7612,61.5471,61.5853,186876.0
2018-07-24 12:00:00,80.53,80.69,80.51,80.61,120229.0,61.5853,61.7077,61.57,61.6465,120229.0
2018-07-24 12:30:00,80.61,80.69,80.52,80.54,157213.0,61.6465,61.7077,61.5777,61.5929,157213.0
2018-07-24 13:00:00,80.52,80.67,80.52,80.61,123072.0,61.5777,61.6924,61.5777,61.6465,123072.0
2018-07-24 13:30:00,80.6,80.62,80.45,80.47,476694.0,61.6388,61.6541,61.5241,61.5394,476694.0
2018-07-24 14:00:00,80.47,80.49,80.37,80.43,438770.0,61.5394,61.5547,61.4629,61.5088,438770.0
2018-07-24 14:30:00,80.42,80.53,80.38,80.46,175348.0,61.5012,61.5853,61.4706,61.5318,175348.0
2018-07-24 15:00:00,80.45,80.6,80.41,80.48,283159.0,61.5241,61.6388,61.4935,61.5471,283159.0
2018-07-24 15:30:00,80.48,80.59,80.47,80.52,448493.0,61.5471,61.6312,61.5394,61.5777,448493.0
2018-07-25 09:30:00,80.54,81.07,80.39,80.96,493215.0,61.5929,61.9983,61.4782,61.9141,493215.0
2018-07-25 10:00:00,80.96,81.13,80.82,80.84,248623.0,61.9141,62.0442,61.8071,61.8224,248623.0
2018-07-25 10:30:00,80.83,81.12,80.82,81.1,365946.0,61.8147,62.0365,61.8071,62.0212,365946.0
2018-07-25 11:00:00,81.11,81.28,81.05,81.24,201072.0,62.0289,62.1589,61.983,62.1283,201072.0
2018-07-25 11:30:00,81.23,81.27,80.93,80.97,252538.0,62.1206,62.1512,61.8912,61.9218,252538.0
2018-07-25 12:00:00,80.97,81.0,80.81,80.86,248487.0,61.9218,61.9447,61.7994,61.8377,248487.0
2018-07-25 12:30:00,80.86,80.99,80.82,80.93,276697.0,61.8377,61.9371,61.8071,61.8912,276697.0
2018-07-25 13:00:00,80.92,80.98,80.87,80.9,238812.0,61.8836,61.9294,61.8453,61.8683,238812.0
2018-07-25 13:30:00,80.9,81.12,80.88,81.11,126589.0,61.8683,62.0365,61.853,62.0289,126589.0
2018-07-25 14:00:00,81.11,81.14,80.91,80.96,179312.0,62.0289,62.0518,61.8759,61.9141,179312.0
2018-07-25 14:30:00,80.95,81.06,80.93,81.02,185404.0,61.9065,61.9906,61.8912,61.96,185404.0
2018-07-25 15:00:00,81.02,81.05,80.91,80.96,162943.0,61.96,61.983,61.8759,61.9141,162943.0
2018-07-25 15:30:00,80.96,81.15,80.92,81.12,981943.0,61.9141,62.0594,61.8836,62.0365,981943.0
2018-07-26 09:30:00,81.25,81.59,81.05,81.46,558800.0,62.1359,62.3959,61.983,62.2965,558800.0
2018-07-26 10:00:00,81.46,81.68,81.35,81.56,508642.0,62.2965,62.4648,62.2124,62.373,508642.0
2018-07-26 10:30:00,81.55,81.82,81.55,81.76,212214.0,62.3653,62.5718,62.3653,62.5259,212214.0
2018-07-26 11:00:00,81.76,81.76,81.47,81.49,158165.0,62.5259,62.5259,62.3042,62.3195,158165.0
2018-07-26 11:30:00,81.5,81.51,81.37,81.43,152549.0,62.3271,62.3348,62.2277,62.2736,152549.0
2018-07-26 12:00:00,81.43,81.5,81.24,81.27,108279.0,62.2736,62.3271,62.1283,62.1512,108279.0
2018-07-26 12:30:00,81.28,81.3,81.16,81.25,114273.0,62.1589,62.1742,62.0671,62.1359,114273.0
2018-07-26 13:00:00,81.24,81.34,81.22,81.29,98224.0,62.1283,62.2047,62.113,62.1665,98224.0
2018-07-26 13:30:00,81.28,81.37,81.27,81.33,112441.0,62.1589,62.2277,62.1512,62.1971,112441.0
2018-07-26 14:00:00,81.32,81.45,81.29,81.45,112953.0,62.1895,62.2889,62.1665,62.2889,112953.0
2018-07-26 14:30:00,81.45,81.51,81.38,81.43,107074.0,62.2889,62.3348,62.2353,62.2736,107074.0
2018-07-26 15:00:00,81.43,81.44,81.33,81.39,190325.0,62.2736,62.2812,62.1971,62.243,190325.0
2018-07-26 15:30:00,81.38,81.45,81.32,81.38,946416.0,62.2353,62.2889,62.1895,62.2353,946416.0
2018-07-27 09:30:00,81.56,81.61,80.96,81.04,756943.0,62.373,62.4112,61.9141,61.9753,756943.0
2018-07-27 10:00:00,81.04,81.1,80.82,80.94,352085.0,61.9753,62.0212,61.8071,61.8988,352085.0
2018-07-27 10:30:00,80.95,81.09,80.61,80.66,294916.0,61.9065,62.0136,61.6465,61.6847,294916.0
2018-07-27 11:00:00,80.65,80.75,80.46,80.48,207423.0,61.6771,61.7535,61.5318,61.5471,207423.0
2018-07-27 11:30:00,80.47,80.92,80.46,80.76,195932.0,61.5394,61.8836,61.5318,61.7612,195932.0
2018-07-27 12:00:00,80.76,80.77,80.61,80.72,181101.0,61.7612,61.7688,61.6465,61.7306,181101.0
2018-07-27 12:30:00,80.71,80.72,80.58,80.7,296826.0,61.723,61.7306,61.6235,61.7153,296826.0
2018-07-27 13:00:00,80.7,80.83,80.58,80.66,354129.0,61.7153,61.8147,61.6235,61.6847,354129.0
2018-07-27 13:30:00,80.66,80.66,80.53,80.56,133378.0,61.6847,61.6847,61.5853,61.6082,133378.0
2018-07-27 14:00:00,80.56,80.6,80.5,80.53,132652.0,61.6082,61.6388,61.5624,61.5853,132652.0
2018-07-27 14:30:00,80.52,80.6,80.49,80.58,175713.0,61.5777,61.6388,61.5547,61.6235,175713.0
2018-07-27 15:00:00,80.58,80.73,80.58,80.68,244187.0,61.6235,61.7383,61.6235,61.7,244187.0
2018-07-27 15:30:00,80.68,80.73,80.5,80.54,760597.0,61.7,61.7383,61.5624,61.5929,760597.0
2018-07-30 09:30:00,80.51,80.61,80.01,80.05,564745.0,61.57,61.6465,61.1876,61.2182,564745.0
2018-07-30 10:00:00,80.04,80.3,79.99,80.3,433011.0,61.2106,61.4094,61.1723,61.4094,433011.0
2018-07-30 10:30:00,80.3,80.55,80.17,80.46,244552.0,61.4094,61.6006,61.31,61.5318,244552.0
2018-07-30 11:00:00,80.46,80.65,80.34,80.64,160230.0,61.5318,61.6771,61.44,61.6694,160230.0
2018-07-30 11:30:00,80.64,80.78,80.58,80.61,195532.0,61.6694,61.7765,61.6235,61.6465,195532.0
2018-07-30 12:00:00,80.61,80.63,80.48,80.53,186888.0,61.6465,61.6618,61.5471,61.5853,186888.0
2018-07-30 12:30:00,80.53,80.72,80.52,80.72,142090.0,61.5853,61.7306,61.5777,61.7306,142090.0
2018-07-30 13:00:00,80.72,80.74,80.44,80.47,123263.0,61.7306,61.7459,61.5165,61.5394,123263.0
2018-07-30 13:30:00,80.46,80.62,80.43,80.55,125824.0,61.5318,61.6541,61.5088,61.6006,125824.0
2018-07-30 14:00:00,80.54,80.69,80.53,80.61,162910.0,61.5929,61.7077,61.5853,61.6465,162910.0
2018-07-30 14:30:00,80.61,80.68,80.56,80.59,276329.0,61.6465,61.7,61.6082,61.6312,276329.0
2018-07-30 15:00:00,80.58,80.64,80.52,80.58,239766.0,61.6235,61.6694,61.5777,61.6235,239766.0
2018-07-30 15:30:00,80.58,80.63,80.49,80.59,661401.0,61.6235,61.6618,61.5547,61.6312,661401.0
2018-07-31 09:30:00,80.84,81.7,80.84,81.69,551789.0,61.8224,62.4801,61.8224,62.4724,551789.0
2018-07-31 10:00:00,81.69,82.08,81.62,82.02,446606.0,62.4724,62.7707,62.4189,62.7248,446606.0
2018-07-31 10:30:00,82.03,82.15,81.97,82.11,326297.0,62.7324,62.8242,62.6865,62.7936,326297.0
2018-07-31 11:00:00,82.11,82.23,81.95,82.17,336375.0,62.7936,62.8854,62.6712,62.8395,336375.0
2018-07-31 11:30:00,82.18,82.3,81.96,82.05,415923.0,62.8471,62.9389,62.6789,62.7477,415923.0
2018-07-31 12:00:00,82.05,82.26,82.04,82.25,168565.0,62.7477,62.9083,62.7401,62.9007,168565.0
2018-07-31 12:30:00,82.24,82.31,82.17,82.2,279721.0,62.893,62.9466,62.8395,62.8624,279721.0
2018-07-31 13:00:00,82.21,82.27,82.0,82.12,176232.0,62.8701,62.916,62.7095,62.8013,176232.0
2018-07-31 13:30:00,82.12,82.16,82.05,82.09,175483.0,62.8013,62.8318,62.7477,62.7783,175483.0
2018-07-31 14:00:00,82.08,82.13,82.02,82.09,256852.0,62.7707,62.8089,62.7248,62.7783,256852.0
2018-07-31 14:30:00,82.09,82.23,82.01,82.17,276694.0,62.7783,62.8854,62.7171,62.8395,276694.0
2018-07-31 15:00:00,82.16,82.17,82.03,82.07,249716.0,62.8318,62.8395,62.7324,62.763,249716.0
2018-07-31 15:30:00,82.07,82.08,81.81,81.97,1164397.0,62.763,62.7707,62.5642,62.6865,1164397.0
2018-08-01 09:30:00,81.53,81.53,81.13,81.49,992733.0,62.3501,62.3501,62.0442,62.3195,992733.0
2018-08-01 10:00:00,81.49,81.8,81.45,81.59,1196613.0,62.3195,62.5565,62.2889,62.3959,1196613.0
2018-08-01 10:30:00,81.59,81.65,81.45,81.51,900224.0,62.3959,62.4418,62.2889,62.3348,900224.0
2018-08-01 11:00:00,81.5,81.54,81.29,81.44,636376.0,62.3271,62.3577,62.1665,62.2812,636376.0
2018-08-01 11:30:00,81.45,81.76,81.41,81.73,532884.0,62.2889,62.5259,62.2583,62.503,532884.0
2018-08-01 12:00:00,81.73,81.74,81.54,81.65,196035.0,62.503,62.5106,62.3577,62.4418,196035.0
2018-08-01 12:30:00,81.64,81.76,81.59,81.65,151347.0,62.4342,62.5259,62.3959,62.4418,151347.0
2018-08-01 13:00:00,81.64,81.72,81.58,81.71,123592.0,62.4342,62.4954,62.3883,62.4877,123592.0
2018-08-01 13:30:00,81.72,81.79,81.65,81.71,120001.0,62.4954,62.5489,62.4418,62.4877,120001.0
2018-08-01 14:00:00,81.73,81.98,81.58,81.9,249312.0,62.503,62.6942,62.3883,62.633,249312.0
2018-08-01 14:30:00,81.9,82.16,81.85,82.11,338485.0,62.633,62.8318,62.5948,62.7936,338485.0
2018-08-01 15:00:00,82.1,82.17,82.05,82.13,264734.0,62.786,62.8395,62.7477,62.8089,264734.0
2018-08-01 15:30:00,82.12,82.53,82.12,82.48,1286193.0,62.8013,63.1148,62.8013,63.0766,1286193.0
2018-08-02 09:30:00,82.35,82.66,82.17,82.5,825868.0,62.9771,63.2142,62.8395,63.0919,825868.0
2018-08-02 10:00:00,82.5,82.54,82.06,82.18,418657.0,63.0919,63.1224,62.7554,62.8471,418657.0
2018-08-02 10:30:00,82.18,82.39,82.08,82.39,317701.0,62.8471,63.0077,62.7707,63.0077,317701.0
2018-08-02 11:00:00,82.38,82.51,82.22,82.24,358405.0,63.0001,63.0995,62.8777,62.893,358405.0
2018-08-02 11:30:00,82.23,82.37,82.01,82.36,366999.0,62.8854,62.9924,62.7171,62.9848,366999.0
2018-08-02 12:00:00,82.36,82.5,82.33,82.39,156104.0,62.9848,63.0919,62.9619,63.0077,156104.0
2018-08-02 12:30:00,82.4,82.43,82.21,82.29,162513.0,63.0154,63.0383,62.8701,62.9313,162513.0
2018-08-02 13:00:00,82.3,82.5,82.29,82.35,136891.0,62.9389,63.0919,62.9313,62.9771,136891.0
2018-08-02 13:30:00,82.36,82.38,82.29,82.35,86272.0,62.9848,63.0001,62.9313,62.9771,86272.0
2018-08-02 14:00:00,82.35,82.46,82.19,82.21,95454.0,62.9771,63.0613,62.8548,62.8701,95454.0
2018-08-02 14:30:00,82.21,82.22,82.06,82.09,160477.0,62.8701,62.8777,62.7554,62.7783,160477.0
2018-08-02 15:00:00,82.1,82.22,82.07,82.11,495282.0,62.786,62.8777,62.763,62.7936,495282.0
2018-08-02 15:30:00,82.12,82.25,82.09,82.16,853095.0,62.8013,62.9007,62.7783,62.8318,853095.0
2018-08-03 09:30:00,82.23,82.57,82.15,82.26,512771.0,62.8854,63.1454,62.8242,62.9083,512771.0
2018-08-03 10:00:00,82.25,82.67,82.23,82.64,332011.0,62.9007,63.2219,62.8854,63.1989,332011.0
2018-08-03 10:30:00,82.64,83.13,82.57,83.09,427296.0,63.1989,63.5737,63.1454,63.5431,427296.0
2018-08-03 11:00:00,83.08,83.1,82.87,82.98,255858.0,63.5354,63.5507,63.3748,63.4589,255858.0
2018-08-03 11:30:00,82.97,82.99,82.7,82.77,209714.0,63.4513,63.4666,63.2448,63.2983,209714.0
2018-08-03 12:00:00,82.76,82.82,82.65,82.75,135438.0,63.2907,63.3366,63.2066,63.283,135438.0
2018-08-03 12:30:00,82.75,82.9,82.73,82.8,167029.0,63.283,63.3978,63.2678,63.3213,167029.0
2018-08-03 13:00:00,82.8,82.94,82.75,82.94,121566.0,63.3213,63.4283,63.283,63.4283,121566.0
2018-08-03 13:30:00,82.94,82.94,82.77,82.88,173837.0,63.4283,63.4283,63.2983,63.3825,173837.0
2018-08-03 14:00:00,82.88,82.98,82.83,82.97,421289.0,63.3825,63.4589,63.3442,63.4513,421289.0
2018-08-03 14:30:00,82.98,82.99,82.84,82.91,146739.0,63.4589,63.4666,63.3519,63.4054,146739.0
2018-08-03 15:00:00,82.92,83.03,82.84,82.93,181712.0,63.4131,63.4972,63.3519,63.4207,181712.0
2018-08-03 15:30:00,82.92,83.05,82.9,83.04,830853.0,63.4131,63.5125,63.3978,63.5048,830853.0
2018-08-06 09:30:00,83.12,83.38,82.84,83.2,490324.0,63.566,63.7648,63.3519,63.6272,490324.0
2018-08-06 10:00:00,83.19,83.24,83.01,83.05,358484.0,63.6195,63.6578,63.4819,63.5125,358484.0
2018-08-06 10:30:00,83.04,83.06,82.88,82.88,290429.0,63.5048,63.5201,63.3825,63.3825,290429.0
2018-08-06 11:00:00,82.88,82.95,82.81,82.94,161436.0,63.3825,63.436,63.3289,63.4283,161436.0
2018-08-06 11:30:00,82.95,82.96,82.82,82.86,135398.0,63.436,63.4436,63.3366,63.3672,135398.0
2018-08-06 12:00:00,82.86,82.95,82.84,82.9,138317.0,63.3672,63.436,63.3519,63.3978,138317.0
2018-08-06 12:30:00,82.9,83.14,82.89,83.11,182344.0,63.3978,63.5813,63.3901,63.5584,182344.0
2018-08-06 13:00:00,83.11,83.12,82.99,83.07,127376.0,63.5584,63.566,63.4666,63.5278,127376.0
2018-08-06 13:30:00,83.06,83.08,82.99,83.02,131267.0,63.5201,63.5354,63.4666,63.4895,131267.0
2018-08-06 14:00:00,83.01,83.04,82.9,82.91,189740.0,63.4819,63.5048,63.3978,63.4054,189740.0
2018-08-06 14:30:00,82.92,82.96,82.87,82.88,192424.0,63.4131,63.4436,63.3748,63.3825,192424.0
2018-08-06 15:00:00,82.88,82.89,82.77,82.85,251193.0,63.3825,63.3901,63.2983,63.3595,251193.0
2018-08-06 15:30:00,82.86,82.97,82.83,82.95,1077818.0,63.3672,63.4513,63.3442,63.436,1077818.0
2018-08-07 09:30:00,82.94,82.94,82.42,82.46,687101.0,63.4283,63.4283,63.0307,63.0613,687101.0
2018-08-07 10:00:00,82.46,82.64,82.41,82.53,187572.0,63.0613,63.1989,63.023,63.1148,187572.0
2018-08-07 10:30:00,82.52,82.59,82.4,82.59,158947.0,63.1072,63.1607,63.0154,63.1607,158947.0
2018-08-07 11:00:00,82.58,82.66,82.54,82.55,134892.0,63.153,63.2142,63.1224,63.1301,134892.0
2018-08-07 11:30:00,82.54,82.62,82.47,82.56,103338.0,63.1224,63.1836,63.0689,63.1377,103338.0
2018-08-07 12:00:00,82.56,82.67,82.51,82.65,112406.0,63.1377,63.2219,63.0995,63.2066,112406.0
2018-08-07 12:30:00,82.64,82.65,82.51,82.55,97025.0,63.1989,63.2066,63.0995,63.1301,97025.0
2018-08-07 13:00:00,82.55,82.62,82.49,82.59,199598.0,63.1301,63.1836,63.0842,63.1607,199598.0
2018-08-07 13:30:00,82.59,82.67,82.58,82.63,141532.0,63.1607,63.2219,63.153,63.1913,141532.0
2018-08-07 14:00:00,82.63,82.69,82.61,82.69,94540.0,63.1913,63.2372,63.176,63.2372,94540.0
2018-08-07 14:30:00,82.7,82.77,82.64,82.76,145486.0,63.2448,63.2983,63.1989,63.2907,145486.0
2018-08-07 15:00:00,82.77,82.77,82.65,82.76,125286.0,63.2983,63.2983,63.2066,63.2907,125286.0
2018-08-07 15:30:00,82.75,82.85,82.69,82.78,434225.0,63.283,63.3595,63.2372,63.306,434225.0
2018-08-08 09:30:00,82.77,82.8,82.51,82.52,321406.0,63.2983,63.3213,63.0995,63.1072,321406.0
2018-08-08 10:00:00,82.52,82.56,82.34,82.38,187459.0,63.1072,63.1377,62.9695,63.0001,187459.0
2018-08-08 10:30:00,82.37,82.4,82.15,82.26,169151.0,62.9924,63.0154,62.8242,62.9083,169151.0
2018-08-08 11:00:00,82.26,82.54,82.26,82.47,176410.0,62.9083,63.1224,62.9083,63.0689,176410.0
2018-08-08 11:30:00,82.47,82.52,82.41,82.51,119658.0,63.0689,63.1072,63.023,63.0995,119658.0
2018-08-08 12:00:00,82.51,82.59,82.48,82.49,91052.0,63.0995,63.1607,63.0766,63.0842,91052.0
2018-08-08 12:30:00,82.49,82.51,82.38,82.39,95748.0,63.0842,63.0995,63.0001,63.0077,95748.0
2018-08-08 13:00:00,82.39,82.52,82.39,82.51,148127.0,63.0077,63.1072,63.0077,63.0995,148127.0
2018-08-08 13:30:00,82.51,82.56,82.42,82.48,207329.0,63.0995,63.1377,63.0307,63.0766,207329.0
2018-08-08 14:00:00,82.47,82.56,82.41,82.45,125857.0,63.0689,63.1377,63.023,63.0536,125857.0
2018-08-08 14:30:00,82.44,82.45,82.37,82.41,123302.0,63.046,63.0536,62.9924,63.023,123302.0
2018-08-08 15:00:00,82.41,82.43,82.36,82.4,122340.0,63.023,63.0383,62.9848,63.0154,122340.0
2018-08-08 15:30:00,82.4,82.48,82.31,82.32,221332.0,63.0154,63.0766,62.9466,62.9542,221332.0
2018-08-09 09:30:00,82.34,82.55,82.19,82.24,559548.0,62.9695,63.1301,62.8548,62.893,559548.0
2018-08-09 10:00:00,82.24,82.47,82.24,82.39,396810.0,62.893,63.0689,62.893,63.0077,396810.0
2018-08-09 10:30:00,82.39,82.55,82.35,82.41,184961.0,63.0077,63.1301,62.9771,63.023,184961.0
2018-08-09 11:00:00,82.41,82.6,82.38,82.48,198742.0,63.023,63.1683,63.0001,63.0766,198742.0
2018-08-09 11:30:00,82.49,82.65,82.48,82.48,153854.0,63.0842,63.2066,63.0766,63.0766,153854.0
2018-08-09 12:00:00,82.5,82.57,82.45,82.51,97996.0,63.0919,63.1454,63.0536,63.0995,97996.0
2018-08-09 12:30:00,82.51,82.61,82.48,82.56,125400.0,63.0995,63.176,63.0766,63.1377,125400.0
2018-08-09 13:00:00,82.56,82.64,82.5,82.53,121268.0,63.1377,63.1989,63.0919,63.1148,121268.0
2018-08-09 13:30:00,82.53,82.56,82.46,82.47,91661.0,63.1148,63.1377,63.0613,63.0689,91661.0
2018-08-09 14:00:00,82.47,82.55,82.44,82.53,102418.0,63.0689,63.1301,63.046,63.1148,102418.0
2018-08-09 14:30:00,82.53,82.54,82.39,82.43,137456.0,63.1148,63.1224,63.0077,63.0383,137456.0
2018-08-09 15:00:00,82.44,82.46,82.37,82.45,135151.0,63.046,63.0613,62.9924,63.0536,135151.0
2018-08-09 15:30:00,82.45,82.49,82.37,82.39,617756.0,63.0536,63.0842,62.9924,63.0077,617756.0
2018-08-10 09:30:00,82.49,82.5,82.1,82.32,472910.0,63.0842,63.0919,62.786,62.9542,472910.0
2018-08-10 10:00:00,82.34,82.46,82.12,82.12,312738.0,62.9695,63.0613,62.8013,62.8013,312738.0
2018-08-10 10:30:00,82.12,82.14,82.0,82.02,271796.0,62.8013,62.8165,62.7095,62.7248,271796.0
2018-08-10 11:00:00,82.0,82.11,81.9,81.94,154536.0,62.7095,62.7936,62.633,62.6636,154536.0
2018-08-10 11:30:00,81.94,82.09,81.92,82.02,171877.0,62.6636,62.7783,62.6483,62.7248,171877.0
2018-08-10 12:00:00,82.03,82.12,81.96,82.09,156955.0,62.7324,62.8013,62.6789,62.7783,156955.0
2018-08-10 12:30:00,82.1,82.12,81.93,81.94,223807.0,62.786,62.8013,62.656,62.6636,223807.0
2018-08-10 13:00:00,81.94,82.03,81.88,81.89,265637.0,62.6636,62.7324,62.6177,62.6254,265637.0
2018-08-10 13:30:00,81.89,81.9,81.81,81.83,814756.0,62.6254,62.633,62.5642,62.5795,814756.0
2018-08-10 14:00:00,81.82,81.88,81.77,81.84,174734.0,62.5718,62.6177,62.5336,62.5871,174734.0
2018-08-10 14:30:00,81.83,81.86,81.77,81.81,138737.0,62.5795,62.6024,62.5336,62.5642,138737.0
2018-08-10 15:00:00,81.81,81.82,81.6,81.76,594980.0,62.5642,62.5718,62.4036,62.5259,594980.0
2018-08-10 15:30:00,81.75,81.77,81.63,81.63,404529.0,62.5183,62.5336,62.4265,62.4265,404529.0
2018-08-13 09:30:00,81.66,81.83,81.52,81.62,265563.0,62.4495,62.5795,62.3424,62.4189,265563.0
2018-08-13 10:00:00,81.64,81.79,81.63,81.72,336973.0,62.4342,62.5489,62.4265,62.4954,336973.0
2018-08-13 10:30:00,81.73,81.85,81.59,81.59,263087.0,62.503,62.5948,62.3959,62.3959,263087.0
2018-08-13 11:00:00,81.6,81.64,81.54,81.63,114945.0,62.4036,62.4342,62.3577,62.4265,114945.0
2018-08-13 11:30:00,81.64,81.68,81.52,81.53,134810.0,62.4342,62.4648,62.3424,62.3501,134810.0
2018-08-13 12:00:00,81.53,81.53,81.45,81.52,191969.0,62.3501,62.3501,62.2889,62.3424,191969.0
2018-08-13 12:30:00,81.52,81.57,81.41,81.42,163275.0,62.3424,62.3806,62.2583,62.2659,163275.0
2018-08-13 13:00:00,81.41,81.49,81.38,81.48,124343.0,62.2583,62.3195,62.2353,62.3118,124343.0
2018-08-13 13:30:00,81.47,81.54,81.44,81.48,123454.0,62.3042,62.3577,62.2812,62.3118,123454.0
2018-08-13 14:00:00,81.49,81.59,81.48,81.57,143767.0,62.3195,62.3959,62.3118,62.3806,143767.0
2018-08-13 14:30:00,81.58,81.62,81.54,81.58,125785.0,62.3883,62.4189,62.3577,62.3883,125785.0
2018-08-13 15:00:00,81.58,81.64,81.54,81.59,166394.0,62.3883,62.4342,62.3577,62.3959,166394.0
2018-08-13 15:30:00,81.59,81.66,81.54,81.57,381285.0,62.3959,62.4495,62.3577,62.3806,381285.0
2018-08-14 09:30:00,81.58,81.87,81.58,81.65,376834.0,62.3883,62.6101,62.3883,62.4418,376834.0
2018-08-14 10:00:00,81.65,81.86,81.61,81.84,242673.0,62.4418,62.6024,62.4112,62.5871,242673.0
2018-08-14 10:30:00,81.84,82.06,81.81,82.02,200237.0,62.5871,62.7554,62.5642,62.7248,200237.0
2018-08-14 11:00:00,82.01,82.11,81.97,82.06,262191.0,62.7171,62.7936,62.6865,62.7554,262191.0
2018-08-14 11:30:00,82.06,82.18,81.98,82.15,249024.0,62.7554,62.8471,62.6942,62.8242,249024.0
2018-08-14 12:00:00,82.14,82.19,82.09,82.14,220261.0,62.8165,62.8548,62.7783,62.8165,220261.0
2018-08-14 12:30:00,82.14,82.2,82.02,82.03,169627.0,62.8165,62.8624,62.7248,62.7324,169627.0
2018-08-14 13:00:00,82.04,82.07,81.98,82.05,132434.0,62.7401,62.763,62.6942,62.7477,132434.0
2018-08-14 13:30:00,82.04,82.08,82.0,82.04,124634.0,62.7401,62.7707,62.7095,62.7401,124634.0
2018-08-14 14:00:00,82.03,82.11,82.02,82.02,144964.0,62.7324,62.7936,62.7248,62.7248,144964.0
2018-08-14 14:30:00,82.02,82.11,82.02,82.09,114792.0,62.7248,62.7936,62.7248,62.7783,114792.0
2018-08-14 15:00:00,82.09,82.15,82.02,82.04,182701.0,62.7783,62.8242,62.7248,62.7401,182701.0
2018-08-14 15:30:00,82.05,82.09,81.98,82.02,307176.0,62.7477,62.7783,62.6942,62.7248,307176.0
2018-08-15 09:30:00,82.04,82.21,81.8,82.02,824716.0,62.7401,62.8701,62.5565,62.7248,824716.0
2018-08-15 10:00:00,82.02,82.09,81.94,82.04,365579.0,62.7248,62.7783,62.6636,62.7401,365579.0
2018-08-15 10:30:00,82.05,82.29,82.04,82.11,239464.0,62.7477,62.9313,62.7401,62.7936,239464.0
2018-08-15 11:00:00,82.12,82.28,82.12,82.22,305770.0,62.8013,62.9236,62.8013,62.8777,305770.0
2018-08-15 11:30:00,82.22,82.44,82.18,82.43,148491.0,62.8777,63.046,62.8471,63.0383,148491.0
2018-08-15 12:00:00,82.43,82.59,82.39,82.58,402759.0,63.0383,63.1607,63.0077,63.153,402759.0
2018-08-15 12:30:00,82.58,82.69,82.51,82.52,171620.0,63.153,63.2372,63.0995,63.1072,171620.0
2018-08-15 13:00:00,82.52,82.64,82.5,82.63,177640.0,63.1072,63.1989,63.0919,63.1913,177640.0
2018-08-15 13:30:00,82.63,82.68,82.55,82.64,137675.0,63.1913,63.2295,63.1301,63.1989,137675.0
2018-08-15 14:00:00,82.65,82.65,82.51,82.55,232037.0,63.2066,63.2066,63.0995,63.1301,232037.0
2018-08-15 14:30:00,82.56,82.59,82.48,82.57,180334.0,63.1377,63.1607,63.0766,63.1454,180334.0
2018-08-15 15:00:00,82.57,82.61,82.45,82.49,158466.0,63.1454,63.176,63.0536,63.0842,158466.0
2018-08-15 15:30:00,82.49,82.72,82.49,82.63,791546.0,63.0842,63.2601,63.0842,63.1913,791546.0
2018-08-16 09:30:00,82.63,82.88,82.56,82.81,496314.0,63.1913,63.3825,63.1377,63.3289,496314.0
2018-08-16 10:00:00,82.82,82.91,82.65,82.83,227219.0,63.3366,63.4054,63.2066,63.3442,227219.0
2018-08-16 10:30:00,82.83,83.04,82.83,83.02,172205.0,63.3442,63.5048,63.3442,63.4895,172205.0
2018-08-16 11:00:00,83.02,83.14,82.99,83.14,330576.0,63.4895,63.5813,63.4666,63.5813,330576.0
2018-08-16 11:30:00,83.14,83.22,83.05,83.07,153734.0,63.5813,63.6425,63.5125,63.5278,153734.0
2018-08-16 12:00:00,83.07,83.25,83.05,83.22,123619.0,63.5278,63.6654,63.5125,63.6425,123619.0
2018-08-16 12:30:00,83.23,83.29,83.17,83.22,186338.0,63.6501,63.696,63.6042,63.6425,186338.0
2018-08-16 13:00:00,83.22,83.27,83.09,83.24,197963.0,63.6425,63.6807,63.5431,63.6578,197963.0
2018-08-16 13:30:00,83.23,83.27,83.15,83.17,159639.0,63.6501,63.6807,63.5889,63.6042,159639.0
2018-08-16 14:00:00,83.16,83.18,83.11,83.12,171007.0,63.5966,63.6119,63.5584,63.566,171007.0
2018-08-16 14:30:00,83.11,83.13,83.05,83.09,170059.0,63.5584,63.5737,63.5125,63.5431,170059.0
2018-08-16 15:00:00,83.1,83.23,83.07,83.23,186200.0,63.5507,63.6501,63.5278,63.6501,186200.0
2018-08-16 15:30:00,83.22,83.28,83.15,83.28,459193.0,63.6425,63.6884,63.5889,63.6884,459193.0
2018-08-17 09:30:00,83.11,83.45,83.11,83.31,1220324.0,63.5584,63.8184,63.5584,63.7113,1220324.0
2018-08-17 10:00:00,83.31,83.55,83.31,83.53,347800.0,63.7113,63.8948,63.7113,63.8796,347800.0
2018-08-17 10:30:00,83.53,83.64,83.48,83.61,329001.0,63.8796,63.9637,63.8413,63.9407,329001.0
2018-08-17 11:00:00,83.61,83.7,83.58,83.64,197347.0,63.9407,64.0096,63.9178,63.9637,197347.0
2018-08-17 11:30:00,83.64,83.71,83.62,83.62,129220.0,63.9637,64.0172,63.9484,63.9484,129220.0
2018-08-17 12:00:00,83.62,83.77,83.62,83.74,79676.0,63.9484,64.0631,63.9484,64.0401,79676.0
2018-08-17 12:30:00,83.74,83.79,83.66,83.79,96225.0,64.0401,64.0784,63.979,64.0784,96225.0
2018-08-17 13:00:00,83.78,83.84,83.76,83.82,137772.0,64.0707,64.1166,64.0554,64.1013,137772.0
2018-08-17 13:30:00,83.82,83.92,83.78,83.92,172548.0,64.1013,64.1778,64.0707,64.1778,172548.0
2018-08-17 14:00:00,83.91,83.99,83.84,83.95,242198.0,64.1702,64.2313,64.1166,64.2007,242198.0
2018-08-17 14:30:00,83.95,83.99,83.86,83.99,252183.0,64.2007,64.2313,64.1319,64.2313,252183.0
2018-08-17 15:00:00,83.98,84.0,83.91,83.94,291922.0,64.2237,64.239,64.1702,64.1931,291922.0
2018-08-17 15:30:00,83.94,84.07,83.92,84.06,886440.0,64.1931,64.2925,64.1778,64.2849,886440.0
2018-08-20 09:30:00,84.17,84.28,84.1,84.24,287190.0,64.369,64.4531,64.3155,64.4225,287190.0
2018-08-20 10:00:00,84.26,84.32,84.18,84.28,177643.0,64.4378,64.4837,64.3766,64.4531,177643.0
2018-08-20 10:30:00,84.29,84.33,84.1,84.2,164679.0,64.4608,64.4914,64.3155,64.3919,164679.0
2018-08-20 11:00:00,84.21,84.34,84.14,84.29,129838.0,64.3996,64.499,64.346,64.4608,129838.0
2018-08-20 11:30:00,84.29,84.35,84.22,84.3,125000.0,64.4608,64.5066,64.4072,64.4684,125000.0
2018-08-20 12:00:00,84.3,84.44,84.29,84.43,92798.0,64.4684,64.5755,64.4608,64.5678,92798.0
2018-08-20 12:30:00,84.42,84.5,84.37,84.5,190194.0,64.5602,64.6214,64.5219,64.6214,190194.0
2018-08-20 13:00:00,84.49,84.55,84.44,84.5,101645.0,64.6137,64.6596,64.5755,64.6214,101645.0
2018-08-20 13:30:00,84.5,84.52,84.42,84.45,100631.0,64.6214,64.6367,64.5602,64.5831,100631.0
2018-08-20 14:00:00,84.44,84.48,84.26,84.26,128054.0,64.5755,64.6061,64.4378,64.4378,128054.0
2018-08-20 14:30:00,84.25,84.25,84.02,84.05,157014.0,64.4302,64.4302,64.2543,64.2772,157014.0
2018-08-20 15:00:00,84.05,84.14,84.0,84.1,290116.0,64.2772,64.346,64.239,64.3155,290116.0
2018-08-20 15:30:00,84.09,84.14,84.03,84.1,896199.0,64.3078,64.346,64.2619,64.3155,896199.0
2018-08-21 09:30:00,84.0,84.15,83.64,83.74,476293.0,64.239,64.3537,63.9637,64.0401,476293.0
2018-08-21 10:00:00,83.74,83.86,83.69,83.8,206701.0,64.0401,64.1319,64.0019,64.086,206701.0
2018-08-21 10:30:00,83.81,83.89,83.66,83.67,216618.0,64.0937,64.1549,63.979,63.9866,216618.0
2018-08-21 11:00:00,83.67,83.74,83.6,83.73,151693.0,63.9866,64.0401,63.9331,64.0325,151693.0
2018-08-21 11:30:00,83.74,83.75,83.59,83.63,191771.0,64.0401,64.0478,63.9254,63.956,191771.0
2018-08-21 12:00:00,83.64,83.65,83.5,83.5,160589.0,63.9637,63.9713,63.8566,63.8566,160589.0
2018-08-21 12:30:00,83.49,83.53,83.44,83.46,115165.0,63.849,63.8796,63.8107,63.826,115165.0
2018-08-21 13:00:00,83.45,83.54,83.41,83.54,122696.0,63.8184,63.8872,63.7878,63.8872,122696.0
2018-08-21 13:30:00,83.53,83.64,83.52,83.62,115959.0,63.8796,63.9637,63.8719,63.9484,115959.0
2018-08-21 14:00:00,83.63,83.76,83.62,83.73,129885.0,63.956,64.0554,63.9484,64.0325,129885.0
2018-08-21 14:30:00,83.74,83.74,83.62,83.68,115193.0,64.0401,64.0401,63.9484,63.9943,115193.0
2018-08-21 15:00:00,83.67,83.75,83.64,83.7,113708.0,63.9866,64.0478,63.9637,64.0096,113708.0
2018-08-21 15:30:00,83.71,83.72,83.55,83.58,687202.0,64.0172,64.0249,63.8948,63.9178,687202.0
2018-08-22 09:30:00,83.53,83.64,83.24,83.26,389154.0,63.8796,63.9637,63.6578,63.6731,389154.0
2018-08-22 10:00:00,83.26,83.29,83.08,83.15,150617.0,63.6731,63.696,63.5354,63.5889,150617.0
2018-08-22 10:30:00,83.15,83.2,82.98,82.98,196351.0,63.5889,63.6272,63.4589,63.4589,196351.0
2018-08-22 11:00:00,82.98,83.02,82.92,82.98,177027.0,63.4589,63.4895,63.4131,63.4589,177027.0
2018-08-22 11:30:00,82.98,83.03,82.85,82.85,212796.0,63.4589,63.4972,63.3595,63.3595,212796.0
2018-08-22 12:00:00,82.86,82.96,82.85,82.89,124879.0,63.3672,63.4436,63.3595,63.3901,124879.0
2018-08-22 12:30:00,82.89,83.02,82.83,83.0,129086.0,63.3901,63.4895,63.3442,63.4742,129086.0
2018-08-22 13:00:00,83.0,83.09,82.99,83.09,62669.0,63.4742,63.5431,63.4666,63.5431,62669.0
2018-08-22 13:30:00,83.09,83.11,83.06,83.09,94492.0,63.5431,63.5584,63.5201,63.5431,94492.0
2018-08-22 14:00:00,83.08,83.17,83.02,83.04,143697.0,63.5354,63.6042,63.4895,63.5048,143697.0
2018-08-22 14:30:00,83.04,83.08,83.02,83.08,133046.0,63.5048,63.5354,63.4895,63.5354,133046.0
2018-08-22 15:00:00,83.07,83.1,83.02,83.03,129558.0,63.5278,63.5507,63.4895,63.4972,129558.0
2018-08-22 15:30:00,83.04,83.15,83.01,83.14,632727.0,63.5048,63.5889,63.4819,63.5813,632727.0
2018-08-23 09:30:00,83.15,83.25,83.01,83.12,229834.0,63.5889,63.6654,63.4819,63.566,229834.0
2018-08-23 10:00:00,83.13,83.2,83.06,83.18,202294.0,63.5737,63.6272,63.5201,63.6119,202294.0
2018-08-23 10:30:00,83.19,83.2,83.01,83.04,293121.0,63.6195,63.6272,63.4819,63.5048,293121.0
2018-08-23 11:00:00,83.05,83.11,82.99,83.1,128822.0,63.5125,63.5584,63.4666,63.5507,128822.0
2018-08-23 11:30:00,83.1,83.3,83.09,83.19,169786.0,63.5507,63.7037,63.5431,63.6195,169786.0
2018-08-23 12:00:00,83.19,83.2,83.0,83.02,131371.0,63.6195,63.6272,63.4742,63.4895,131371.0
2018-08-23 12:30:00,83.02,83.06,82.98,83.0,90692.0,63.4895,63.5201,63.4589,63.4742,90692.0
2018-08-23 13:00:00,82.99,83.02,82.94,82.98,65153.0,63.4666,63.4895,63.4283,63.4589,65153.0
2018-08-23 13:30:00,82.98,83.0,82.93,82.94,120997.0,63.4589,63.4742,63.4207,63.4283,120997.0
2018-08-23 14:00:00,82.94,83.01,82.93,83.0,154917.0,63.4283,63.4819,63.4207,63.4742,154917.0
2018-08-23 14:30:00,82.99,83.05,82.94,83.01,153954.0,63.4666,63.5125,63.4283,63.4819,153954.0
2018-08-23 15:00:00,83.01,83.05,82.98,83.0,153102.0,63.4819,63.5125,63.4589,63.4742,153102.0
2018-08-23 15:30:00,83.0,83.02,82.89,82.93,340531.0,63.4742,63.4895,63.3901,63.4207,340531.0
2018-08-24 09:30:00,82.93,82.99,82.8,82.93,239081.0,63.4207,63.4666,63.3213,63.4207,239081.0
2018-08-24 10:00:00,82.93,83.2,82.86,83.06,204027.0,63.4207,63.6272,63.3672,63.5201,204027.0
2018-08-24 10:30:00,83.06,83.18,83.01,83.09,163626.0,63.5201,63.6119,63.4819,63.5431,163626.0
2018-08-24 11:00:00,83.09,83.21,83.05,83.16,173882.0,63.5431,63.6348,63.5125,63.5966,173882.0
2018-08-24 11:30:00,83.17,83.27,83.13,83.25,158417.0,63.6042,63.6807,63.5737,63.6654,158417.0
2018-08-24 12:00:00,83.25,83.36,83.25,83.34,116320.0,63.6654,63.7495,63.6654,63.7342,116320.0
2018-08-24 12:30:00,83.33,83.34,83.25,83.29,97608.0,63.7266,63.7342,63.6654,63.696,97608.0
2018-08-24 13:00:00,83.29,83.35,83.26,83.28,82530.0,63.696,63.7419,63.6731,63.6884,82530.0
2018-08-24 13:30:00,83.28,83.29,83.18,83.23,137549.0,63.6884,63.696,63.6119,63.6501,137549.0
2018-08-24 14:00:00,83.23,83.25,83.16,83.19,103070.0,63.6501,63.6654,63.5966,63.6195,103070.0
2018-08-24 14:30:00,83.19,83.35,83.17,83.33,142336.0,63.6195,63.7419,63.6042,63.7266,142336.0
2018-08-24 15:00:00,83.34,83.42,83.3,83.39,125628.0,63.7342,63.7954,63.7037,63.7725,125628.0
2018-08-24 15:30:00,83.39,83.43,83.34,83.4,783511.0,63.7725,63.8031,63.7342,63.7801,783511.0
2018-08-27 09:30:00,83.49,83.56,83.27,83.41,332103.0,63.849,63.9025,63.6807,63.7878,332103.0
2018-08-27 10:00:00,83.41,83.42,83.03,83.05,281186.0,63.7878,63.7954,63.4972,63.5125,281186.0
2018-08-27 10:30:00,83.06,83.12,82.86,82.92,235204.0,63.5201,63.566,63.3672,63.4131,235204.0
2018-08-27 11:00:00,82.92,83.06,82.88,83.02,162347.0,63.4131,63.5201,63.3825,63.4895,162347.0
2018-08-27 11:30:00,83.02,83.04,82.94,83.02,130423.0,63.4895,63.5048,63.4283,63.4895,130423.0
2018-08-27 12:00:00,83.03,83.06,82.93,82.98,99551.0,63.4972,63.5201,63.4207,63.4589,99551.0
2018-08-27 12:30:00,82.98,83.09,82.97,83.09,161649.0,63.4589,63.5431,63.4513,63.5431,161649.0
2018-08-27 13:00:00,83.08,83.1,82.85,82.85,152185.0,63.5354,63.5507,63.3595,63.3595,152185.0
2018-08-27 13:30:00,82.85,83.06,82.84,83.05,149855.0,63.3595,63.5201,63.3519,63.5125,149855.0
2018-08-27 14:00:00,83.06,83.12,82.96,83.11,140959.0,63.5201,63.566,63.4436,63.5584,140959.0
2018-08-27 14:30:00,83.1,83.14,82.99,83.01,161354.0,63.5507,63.5813,63.4666,63.4819,161354.0
2018-08-27 15:00:00,83.01,83.09,82.98,83.05,309540.0,63.4819,63.5431,63.4589,63.5125,309540.0
2018-08-27 15:30:00,83.05,83.23,83.04,83.2,907330.0,63.5125,63.6501,63.5048,63.6272,907330.0
2018-08-28 09:30:00,83.24,83.52,83.02,83.44,371337.0,63.6578,63.8719,63.4895,63.8107,371337.0
2018-08-28 10:00:00,83.44,83.46,83.16,83.19,251687.0,63.8107,63.826,63.5966,63.6195,251687.0
2018-08-28 10:30:00,83.2,83.36,83.17,83.36,189430.0,63.6272,63.7495,63.6042,63.7495,189430.0
2018-08-28 11:00:00,83.35,83.54,83.3,83.54,168573.0,63.7419,63.8872,63.7037,63.8872,168573.0
2018-08-28 11:30:00,83.54,83.6,83.51,83.53,222725.0,63.8872,63.9331,63.8643,63.8796,222725.0
2018-08-28 12:00:00,83.52,83.73,83.52,83.72,123422.0,63.8719,64.0325,63.8719,64.0249,123422.0
2018-08-28 12:30:00,83.71,83.74,83.66,83.68,137677.0,64.0172,64.0401,63.979,63.9943,137677.0
2018-08-28 13:00:00,83.69,83.8,83.66,83.77,133339.0,64.0019,64.086,63.979,64.0631,133339.0
2018-08-28 13:30:00,83.76,83.79,83.67,83.68,142787.0,64.0554,64.0784,63.9866,63.9943,142787.0
2018-08-28 14:00:00,83.68,83.8,83.67,83.77,117058.0,63.9943,64.086,63.9866,64.0631,117058.0
2018-08-28 14:30:00,83.77,83.84,83.73,83.84,107524.0,64.0631,64.1166,64.0325,64.1166,107524.0
2018-08-28 15:00:00,83.84,84.05,83.8,83.97,249832.0,64.1166,64.2772,64.086,64.216,249832.0
2018-08-28 15:30:00,83.98,84.24,83.97,84.24,1543878.0,64.2237,64.4225,64.216,64.4225,1543878.0
2018-08-29 09:30:00,84.23,84.44,84.12,84.14,392752.0,64.4149,64.5755,64.3308,64.346,392752.0
2018-08-29 10:00:00,84.14,84.29,84.09,84.23,265541.0,64.346,64.4608,64.3078,64.4149,265541.0
2018-08-29 10:30:00,84.23,84.27,84.13,84.17,228447.0,64.4149,64.4455,64.3384,64.369,228447.0
2018-08-29 11:00:00,84.18,84.27,84.13,84.27,201962.0,64.3766,64.4455,64.3384,64.4455,201962.0
2018-08-29 11:30:00,84.27,84.29,84.07,84.17,269443.0,64.4455,64.4608,64.2925,64.369,269443.0
2018-08-29 12:00:00,84.17,84.33,84.17,84.33,118068.0,64.369,64.4914,64.369,64.4914,118068.0
2018-08-29 12:30:00,84.34,84.38,84.31,84.34,126307.0,64.499,64.5296,64.4761,64.499,126307.0
2018-08-29 13:00:00,84.34,84.37,84.29,84.32,160138.0,64.499,64.5219,64.4608,64.4837,160138.0
2018-08-29 13:30:00,84.32,84.33,84.22,84.22,155314.0,64.4837,64.4914,64.4072,64.4072,155314.0
2018-08-29 14:00:00,84.22,84.24,84.18,84.21,141591.0,64.4072,64.4225,64.3766,64.3996,141591.0
2018-08-29 14:30:00,84.21,84.24,84.18,84.2,170606.0,64.3996,64.4225,64.3766,64.3919,170606.0
2018-08-29 15:00:00,84.21,84.32,84.19,84.31,159225.0,64.3996,64.4837,64.3843,64.4761,159225.0
2018-08-29 15:30:00,84.31,84.32,84.11,84.14,634058.0,64.4761,64.4837,64.3231,64.346,634058.0
2018-08-30 09:30:00,84.35,84.37,83.92,83.94,283184.0,64.5066,64.5219,64.1778,64.1931,283184.0
2018-08-30 10:00:00,83.93,84.08,83.83,83.87,215416.0,64.1855,64.3002,64.109,64.1396,215416.0
2018-08-30 10:30:00,83.87,83.96,83.86,83.96,122540.0,64.1396,64.2084,64.1319,64.2084,122540.0
2018-08-30 11:00:00,83.96,84.0,83.77,83.77,131740.0,64.2084,64.239,64.0631,64.0631,131740.0
2018-08-30 11:30:00,83.77,83.9,83.74,83.87,99889.0,64.0631,64.1625,64.0401,64.1396,99889.0
2018-08-30 12:00:00,83.86,84.04,83.8,84.03,110648.0,64.1319,64.2696,64.086,64.2619,110648.0
2018-08-30 12:30:00,84.02,84.05,83.97,83.98,92804.0,64.2543,64.2772,64.216,64.2237,92804.0
2018-08-30 13:00:00,83.98,84.04,83.94,84.02,99532.0,64.2237,64.2696,64.1931,64.2543,99532.0
2018-08-30 13:30:00,84.02,84.08,83.98,84.01,91948.0,64.2543,64.3002,64.2237,64.2466,91948.0
2018-08-30 14:00:00,84.01,84.03,83.73,83.82,186560.0,64.2466,64.2619,64.0325,64.1013,186560.0
2018-08-30 14:30:00,83.81,83.89,83.75,83.77,158944.0,64.0937,64.1549,64.0478,64.0631,158944.0
2018-08-30 15:00:00,83.76,83.77,83.65,83.72,170318.0,64.0554,64.0631,63.9713,64.0249,170318.0
2018-08-30 15:30:00,83.72,83.79,83.68,83.76,789829.0,64.0249,64.0784,63.9943,64.0554,789829.0
2018-08-31 09:30:00,83.78,84.24,83.78,84.16,235279.0,64.0707,64.4225,64.0707,64.3613,235279.0
2018-08-31 10:00:00,84.16,84.21,84.03,84.07,422057.0,64.3613,64.3996,64.2619,64.2925,422057.0
2018-08-31 10:30:00,84.07,84.08,83.92,84.04,114332.0,64.2925,64.3002,64.1778,64.2696,114332.0
2018-08-31 11:00:00,84.04,84.1,83.97,84.02,630896.0,64.2696,64.3155,64.216,64.2543,630896.0
2018-08-31 11:30:00,84.03,84.07,83.98,83.98,84216.0,64.2619,64.2925,64.2237,64.2237,84216.0
2018-08-31 12:00:00,83.97,83.97,83.77,83.79,89865.0,64.216,64.216,64.0631,64.0784,89865.0
2018-08-31 12:30:00,83.78,83.85,83.72,83.77,250021.0,64.0707,64.1243,64.0249,64.0631,250021.0
2018-08-31 13:00:00,83.77,83.84,83.73,83.84,144676.0,64.0631,64.1166,64.0325,64.1166,144676.0
2018-08-31 13:30:00,83.84,83.89,83.74,83.84,88637.0,64.1166,64.1549,64.0401,64.1166,88637.0
2018-08-31 14:00:00,83.83,83.89,83.75,83.82,90087.0,64.109,64.1549,64.0478,64.1013,90087.0
2018-08-31 14:30:00,83.83,83.94,83.82,83.87,117664.0,64.109,64.1931,64.1013,64.1396,117664.0
2018-08-31 15:00:00,83.87,83.93,83.84,83.85,134546.0,64.1396,64.1855,64.1166,64.1243,134546.0
2018-08-31 15:30:00,83.86,84.08,83.86,84.03,469164.0,64.1319,64.3002,64.1319,64.2619,469164.0
2018-09-04 09:30:00,83.86,84.06,83.67,83.76,504934.0,64.1319,64.2849,63.9866,64.0554,504934.0
2018-09-04 10:00:00,83.77,84.06,83.68,83.97,282602.0,64.0631,64.2849,63.9943,64.216,282602.0
2018-09-04 10:30:00,83.97,84.07,83.73,83.73,180609.0,64.216,64.2925,64.0325,64.0325,180609.0
2018-09-04 11:00:00,83.72,83.72,83.45,83.51,187964.0,64.0249,64.0249,63.8184,63.8643,187964.0
2018-09-04 11:30:00,83.49,83.49,83.25,83.27,220680.0,63.849,63.849,63.6654,63.6807,220680.0
2018-09-04 12:00:00,83.27,83.27,82.99,83.02,165389.0,63.6807,63.6807,63.4666,63.4895,165389.0
2018-09-04 12:30:00,83.02,83.2,82.95,83.19,137182.0,63.4895,63.6272,63.436,63.6195,137182.0
2018-09-04 13:00:00,83.19,83.24,83.11,83.11,119211.0,63.6195,63.6578,63.5584,63.5584,119211.0
2018-09-04 13:30:00,83.1,83.15,82.99,83.13,140271.0,63.5507,63.5889,63.4666,63.5737,140271.0
2018-09-04 14:00:00,83.12,83.16,82.99,83.09,226226.0,63.566,63.5966,63.4666,63.5431,226226.0
2018-09-04 14:30:00,83.08,83.16,83.05,83.11,120284.0,63.5354,63.5966,63.5125,63.5584,120284.0
2018-09-04 15:00:00,83.12,83.17,83.05,83.1,163406.0,63.566,63.6042,63.5125,63.5507,163406.0
2018-09-04 15:30:00,83.09,83.12,82.95,83.1,1324028.0,63.5431,63.566,63.436,63.5507,1324028.0
2018-09-05 09:30:00,83.02,83.04,82.58,83.0,894413.0,63.4895,63.5048,63.153,63.4742,894413.0
2018-09-05 10:00:00,82.99,83.21,82.97,83.2,451080.0,63.4666,63.6348,63.4513,63.6272,451080.0
2018-09-05 10:30:00,83.2,83.45,83.18,83.3,185203.0,63.6272,63.8184,63.6119,63.7037,185203.0
2018-09-05 11:00:00,83.31,83.62,83.28,83.54,239866.0,63.7113,63.9484,63.6884,63.8872,239866.0
2018-09-05 11:30:00,83.54,83.66,83.43,83.62,143508.0,63.8872,63.979,63.8031,63.9484,143508.0
2018-09-05 12:00:00,83.62,83.65,83.53,83.59,213910.0,63.9484,63.9713,63.8796,63.9254,213910.0
2018-09-05 12:30:00,83.6,83.64,83.46,83.54,115427.0,63.9331,63.9637,63.826,63.8872,115427.0
2018-09-05 13:00:00,83.55,83.63,83.53,83.6,87903.0,63.8948,63.956,63.8796,63.9331,87903.0
2018-09-05 13:30:00,83.61,83.66,83.58,83.65,84954.0,63.9407,63.979,63.9178,63.9713,84954.0
2018-09-05 14:00:00,83.64,83.82,83.64,83.79,112206.0,63.9637,64.1013,63.9637,64.0784,112206.0
2018-09-05 14:30:00,83.78,83.81,83.68,83.71,215933.0,64.0707,64.0937,63.9943,64.0172,215933.0
2018-09-05 15:00:00,83.71,83.77,83.64,83.65,294534.0,64.0172,64.0631,63.9637,63.9713,294534.0
2018-09-05 15:30:00,83.64,83.68,83.51,83.56,1376244.0,63.9637,63.9943,63.8643,63.9025,1376244.0
2018-09-06 09:30:00,83.66,83.99,83.66,83.94,290934.0,63.979,64.2313,63.979,64.1931,290934.0
2018-09-06 10:00:00,83.94,83.99,83.64,83.71,205066.0,64.1931,64.2313,63.9637,64.0172,205066.0
2018-09-06 10:30:00,83.71,83.92,83.68,83.85,144832.0,64.0172,64.1778,63.9943,64.1243,144832.0
2018-09-06 11:00:00,83.85,83.92,83.75,83.78,136682.0,64.1243,64.1778,64.0478,64.0707,136682.0
2018-09-06 11:30:00,83.77,83.81,83.73,83.8,93802.0,64.0631,64.0937,64.0325,64.086,93802.0
2018-09-06 12:00:00,83.8,83.9,83.71,83.89,86984.0,64.086,64.1625,64.0172,64.1549,86984.0
2018-09-06 12:30:00,83.89,83.98,83.89,83.94,116872.0,64.1549,64.2237,64.1549,64.1931,116872.0
2018-09-06 13:00:00,83.95,84.0,83.9,83.93,113393.0,64.2007,64.239,64.1625,64.1855,113393.0
2018-09-06 13:30:00,83.93,83.96,83.85,83.86,84696.0,64.1855,64.2084,64.1243,64.1319,84696.0
2018-09-06 14:00:00,83.86,83.94,83.81,83.89,111981.0,64.1319,64.1931,64.0937,64.1549,111981.0
2018-09-06 14:30:00,83.89,83.95,83.7,83.7,207254.0,64.1549,64.2007,64.0096,64.0096,207254.0
2018-09-06 15:00:00,83.71,83.85,83.7,83.83,256953.0,64.0172,64.1243,64.0096,64.109,256953.0
2018-09-06 15:30:00,83.83,83.89,83.77,83.81,1033387.0,64.109,64.1549,64.0631,64.0937,1033387.0
2018-09-07 09:30:00,83.55,83.55,83.01,83.08,437250.0,63.8948,63.8948,63.4819,63.5354,437250.0
2018-09-07 10:00:00,83.08,83.28,83.06,83.2,322977.0,63.5354,63.6884,63.5201,63.6272,322977.0
2018-09-07 10:30:00,83.2,83.24,83.03,83.08,170053.0,63.6272,63.6578,63.4972,63.5354,170053.0
2018-09-07 11:00:00,83.08,83.09,82.92,83.05,177191.0,63.5354,63.5431,63.4131,63.5125,177191.0
2018-09-07 11:30:00,83.05,83.17,83.01,83.06,167746.0,63.5125,63.6042,63.4819,63.5201,167746.0
2018-09-07 12:00:00,83.07,83.14,82.93,82.97,171105.0,63.5278,63.5813,63.4207,63.4513,171105.0
2018-09-07 12:30:00,82.97,83.03,82.88,82.91,120338.0,63.4513,63.4972,63.3825,63.4054,120338.0
2018-09-07 13:00:00,82.91,82.92,82.77,82.83,109020.0,63.4054,63.4131,63.2983,63.3442,109020.0
2018-09-07 13:30:00,82.82,82.86,82.77,82.86,96177.0,63.3366,63.3672,63.2983,63.3672,96177.0
2018-09-07 14:00:00,82.86,82.99,82.85,82.94,148473.0,63.3672,63.4666,63.3595,63.4283,148473.0
2018-09-07 14:30:00,82.93,82.96,82.84,82.88,313787.0,63.4207,63.4436,63.3519,63.3825,313787.0
2018-09-07 15:00:00,82.87,82.9,82.77,82.79,123315.0,63.3748,63.3978,63.2983,63.3136,123315.0
2018-09-07 15:30:00,82.8,82.97,82.79,82.87,1120503.0,63.3213,63.4513,63.3136,63.3748,1120503.0
2018-09-10 09:30:00,83.25,83.7,83.11,83.5,350865.0,63.6654,64.0096,63.5584,63.8566,350865.0
2018-09-10 10:00:00,83.5,83.67,83.44,83.48,223199.0,63.8566,63.9866,63.8107,63.8413,223199.0
2018-09-10 10:30:00,83.48,83.56,83.32,83.33,197545.0,63.8413,63.9025,63.719,63.7266,197545.0
2018-09-10 11:00:00,83.33,83.4,83.29,83.34,100571.0,63.7266,63.7801,63.696,63.7342,100571.0
2018-09-10 11:30:00,83.34,83.37,83.14,83.28,191761.0,63.7342,63.7572,63.5813,63.6884,191761.0
2018-09-10 12:00:00,83.28,83.31,83.23,83.27,91152.0,63.6884,63.7113,63.6501,63.6807,91152.0
2018-09-10 12:30:00,83.27,83.33,83.24,83.31,85888.0,63.6807,63.7266,63.6578,63.7113,85888.0
2018-09-10 13:00:00,83.31,83.47,83.28,83.46,86554.0,63.7113,63.8337,63.6884,63.826,86554.0
2018-09-10 13:30:00,83.46,83.5,83.43,83.48,144652.0,63.826,63.8566,63.8031,63.8413,144652.0
2018-09-10 14:00:00,83.48,83.54,83.44,83.45,111657.0,63.8413,63.8872,63.8107,63.8184,111657.0
2018-09-10 14:30:00,83.46,83.51,83.42,83.44,122849.0,63.826,63.8643,63.7954,63.8107,122849.0
2018-09-10 15:00:00,83.44,83.5,83.41,83.45,174019.0,63.8107,63.8566,63.7878,63.8184,174019.0
2018-09-10 15:30:00,83.46,83.48,83.24,83.26,704665.0,63.826,63.8413,63.6578,63.6731,704665.0
2018-09-11 09:30:00,83.01,83.24,82.95,82.95,322267.0,63.4819,63.6578,63.436,63.436,322267.0
2018-09-11 10:00:00,82.95,83.1,82.87,83.04,457209.0,63.436,63.5507,63.3748,63.5048,457209.0
2018-09-11 10:30:00,83.03,83.24,82.97,83.23,1044347.0,63.4972,63.6578,63.4513,63.6501,1044347.0
2018-09-11 11:00:00,83.24,83.47,83.23,83.44,220444.0,63.6578,63.8337,63.6501,63.8107,220444.0
2018-09-11 11:30:00,83.45,83.49,83.31,83.33,228953.0,63.8184,63.849,63.7113,63.7266,228953.0
2018-09-11 12:00:00,83.34,83.39,83.26,83.31,258611.0,63.7342,63.7725,63.6731,63.7113,258611.0
2018-09-11 12:30:00,83.31,83.31,83.18,83.2,125807.0,63.7113,63.7113,63.6119,63.6272,125807.0
2018-09-11 13:00:00,83.2,83.21,83.12,83.17,131525.0,63.6272,63.6348,63.566,63.6042,131525.0
2018-09-11 13:30:00,83.17,83.21,83.11,83.18,135100.0,63.6042,63.6348,63.5584,63.6119,135100.0
2018-09-11 14:00:00,83.18,83.42,83.18,83.41,160068.0,63.6119,63.7954,63.6119,63.7878,160068.0
2018-09-11 14:30:00,83.4,83.5,83.38,83.42,99301.0,63.7801,63.8566,63.7648,63.7954,99301.0
2018-09-11 15:00:00,83.42,83.46,83.35,83.36,145868.0,63.7954,63.826,63.7419,63.7495,145868.0
2018-09-11 15:30:00,83.36,83.37,83.2,83.21,427575.0,63.7495,63.7572,63.6272,63.6348,427575.0
2018-09-12 09:30:00,83.24,83.35,82.98,83.16,261732.0,63.6578,63.7419,63.4589,63.5966,261732.0
2018-09-12 10:00:00,83.16,83.28,83.04,83.28,232158.0,63.5966,63.6884,63.5048,63.6884,232158.0
2018-09-12 10:30:00,83.29,83.47,83.26,83.42,210511.0,63.696,63.8337,63.6731,63.7954,210511.0
2018-09-12 11:00:00,83.43,83.45,83.27,83.35,452302.0,63.8031,63.8184,63.6807,63.7419,452302.0
2018-09-12 11:30:00,83.35,83.4,83.29,83.39,123680.0,63.7419,63.7801,63.696,63.7725,123680.0
2018-09-12 12:00:00,83.38,83.38,83.19,83.25,141012.0,63.7648,63.7648,63.6195,63.6654,141012.0
2018-09-12 12:30:00,83.24,83.3,83.22,83.24,98792.0,63.6578,63.7037,63.6425,63.6578,98792.0
2018-09-12 13:00:00,83.25,83.3,83.2,83.23,95848.0,63.6654,63.7037,63.6272,63.6501,95848.0
2018-09-12 13:30:00,83.23,83.27,83.21,83.23,81447.0,63.6501,63.6807,63.6348,63.6501,81447.0
2018-09-12 14:00:00,83.24,83.28,83.21,83.24,130102.0,63.6578,63.6884,63.6348,63.6578,130102.0
2018-09-12 14:30:00,83.24,83.28,83.15,83.27,152999.0,63.6578,63.6884,63.5889,63.6807,152999.0
2018-09-12 15:00:00,83.26,83.31,83.24,83.31,151843.0,63.6731,63.7113,63.6578,63.7113,151843.0
2018-09-12 15:30:00,83.31,83.31,83.2,83.24,473476.0,63.7113,63.7113,63.6272,63.6578,473476.0
2018-09-13 09:30:00,83.61,83.63,83.34,83.6,289371.0,63.9407,63.956,63.7342,63.9331,289371.0
2018-09-13 10:00:00,83.59,83.82,83.51,83.82,316322.0,63.9254,64.1013,63.8643,64.1013,316322.0
2018-09-13 10:30:00,83.83,83.87,83.67,83.7,214934.0,64.109,64.1396,63.9866,64.0096,214934.0
2018-09-13 11:00:00,83.71,83.72,83.54,83.63,174186.0,64.0172,64.0249,63.8872,63.956,174186.0
2018-09-13 11:30:00,83.62,83.69,83.52,83.67,241264.0,63.9484,64.0019,63.8719,63.9866,241264.0
2018-09-13 12:00:00,83.69,83.79,83.68,83.76,196613.0,64.0019,64.0784,63.9943,64.0554,196613.0
2018-09-13 12:30:00,83.76,83.88,83.75,83.87,170572.0,64.0554,64.1472,64.0478,64.1396,170572.0
2018-09-13 13:00:00,83.86,83.9,83.78,83.79,136876.0,64.1319,64.1625,64.0707,64.0784,136876.0
2018-09-13 13:30:00,83.8,83.91,83.76,83.81,146884.0,64.086,64.1702,64.0554,64.0937,146884.0
2018-09-13 14:00:00,83.81,83.86,83.78,83.8,118170.0,64.0937,64.1319,64.0707,64.086,118170.0
2018-09-13 14:30:00,83.81,83.92,83.79,83.91,137745.0,64.0937,64.1778,64.0784,64.1702,137745.0
2018-09-13 15:00:00,83.92,83.93,83.8,83.81,158512.0,64.1778,64.1855,64.086,64.0937,158512.0
2018-09-13 15:30:00,83.8,83.85,83.67,83.68,448161.0,64.086,64.1243,63.9866,63.9943,448161.0
2018-09-14 09:30:00,83.55,83.62,82.91,83.01,581455.0,63.8948,63.9484,63.4054,63.4819,581455.0
2018-09-14 10:00:00,83.0,83.0,82.54,82.64,690505.0,63.4742,63.4742,63.1224,63.1989,690505.0
2018-09-14 10:30:00,82.64,82.94,82.63,82.88,275836.0,63.1989,63.4283,63.1913,63.3825,275836.0
2018-09-14 11:00:00,82.9,83.05,82.89,83.02,213097.0,63.3978,63.5125,63.3901,63.4895,213097.0
2018-09-14 11:30:00,83.01,83.02,82.91,82.94,178623.0,63.4819,63.4895,63.4054,63.4283,178623.0
2018-09-14 12:00:00,82.94,83.02,82.82,82.89,368258.0,63.4283,63.4895,63.3366,63.3901,368258.0
2018-09-14 12:30:00,82.89,82.98,82.87,82.92,133874.0,63.3901,63.4589,63.3748,63.4131,133874.0
2018-09-14 13:00:00,82.92,83.04,82.91,83.04,148873.0,63.4131,63.5048,63.4054,63.5048,148873.0
2018-09-14 13:30:00,83.04,83.04,82.92,82.92,132331.0,63.5048,63.5048,63.4131,63.4131,132331.0
2018-09-14 14:00:00,82.93,83.05,82.92,83.04,147345.0,63.4207,63.5125,63.4131,63.5048,147345.0
2018-09-14 14:30:00,83.04,83.06,83.0,83.03,174312.0,63.5048,63.5201,63.4742,63.4972,174312.0
2018-09-14 15:00:00,83.04,83.06,82.95,82.95,253434.0,63.5048,63.5201,63.436,63.436,253434.0
2018-09-14 15:30:00,82.95,83.14,82.91,83.12,965075.0,63.436,63.5813,63.4054,63.566,965075.0
2018-09-17 09:30:00,83.13,83.28,82.87,83.16,481250.0,63.5737,63.6884,63.3748,63.5966,481250.0
2018-09-17 10:00:00,83.17,83.58,83.14,83.45,335150.0,63.6042,63.9178,63.5813,63.8184,335150.0
2018-09-17 10:30:00,83.45,83.46,83.15,83.24,259326.0,63.8184,63.826,63.5889,63.6578,259326.0
2018-09-17 11:00:00,83.24,83.34,83.2,83.33,200790.0,63.6578,63.7342,63.6272,63.7266,200790.0
2018-09-17 11:30:00,83.33,83.43,83.31,83.37,132045.0,63.7266,63.8031,63.7113,63.7572,132045.0
2018-09-17 12:00:00,83.38,83.47,83.35,83.43,160221.0,63.7648,63.8337,63.7419,63.8031,160221.0
2018-09-17 12:30:00,83.43,83.49,83.39,83.46,195206.0,63.8031,63.849,63.7725,63.826,195206.0
2018-09-17 13:00:00,83.47,83.52,83.44,83.47,308402.0,63.8337,63.8719,63.8107,63.8337,308402.0
2018-09-17 13:30:00,83.47,83.49,83.26,83.27,173147.0,63.8337,63.849,63.6731,63.6807,173147.0
2018-09-17 14:00:00,83.27,83.27,83.15,83.21,367918.0,63.6807,63.6807,63.5889,63.6348,367918.0
2018-09-17 14:30:00,83.22,83.24,83.11,83.13,421108.0,63.6425,63.6578,63.5584,63.5737,421108.0
2018-09-17 15:00:00,83.13,83.25,83.12,83.25,348210.0,63.5737,63.6654,63.566,63.6654,348210.0
2018-09-17 15:30:00,83.25,83.44,83.24,83.42,730418.0,63.6654,63.8107,63.6578,63.7954,730418.0
2018-09-18 09:30:00,83.3,83.53,83.23,83.38,493541.0,63.7037,63.8796,63.6501,63.7648,493541.0
2018-09-18 10:00:00,83.37,83.52,83.05,83.11,622931.0,63.7572,63.8719,63.5125,63.5584,622931.0
2018-09-18 10:30:00,83.11,83.18,82.97,83.1,322188.0,63.5584,63.6119,63.4513,63.5507,322188.0
2018-09-18 11:00:00,83.1,83.2,82.95,82.98,399665.0,63.5507,63.6272,63.436,63.4589,399665.0
2018-09-18 11:30:00,82.98,83.07,82.87,83.06,685416.0,63.4589,63.5278,63.3748,63.5201,685416.0
2018-09-18 12:00:00,83.06,83.14,83.03,83.05,203796.0,63.5201,63.5813,63.4972,63.5125,203796.0
2018-09-18 12:30:00,83.06,83.09,82.93,82.96,254808.0,63.5201,63.5431,63.4207,63.4436,254808.0
2018-09-18 13:00:00,82.95,83.11,82.94,83.08,283445.0,63.436,63.5584,63.4283,63.5354,283445.0
2018-09-18 13:30:00,83.08,83.16,83.04,83.07,308709.0,63.5354,63.5966,63.5048,63.5278,308709.0
2018-09-18 14:00:00,83.07,83.18,83.07,83.17,209919.0,63.5278,63.6119,63.5278,63.6042,209919.0
2018-09-18 14:30:00,83.17,83.23,83.1,83.12,494579.0,63.6042,63.6501,63.5507,63.566,494579.0
2018-09-18 15:00:00,83.12,83.15,83.07,83.08,599329.0,63.566,63.5889,63.5278,63.5354,599329.0
2018-09-18 15:30:00,83.08,83.09,82.99,83.03,1100168.0,63.5354,63.5431,63.4666,63.4972,1100168.0
2018-09-19 09:30:00,83.05,83.08,82.81,82.99,414531.0,63.5125,63.5354,63.3289,63.4666,414531.0
2018-09-19 10:00:00,83.0,83.03,82.83,82.89,296718.0,63.4742,63.4972,63.3442,63.3901,296718.0
2018-09-19 10:30:00,82.88,82.91,82.75,82.77,240656.0,63.3825,63.4054,63.283,63.2983,240656.0
2018-09-19 11:00:00,82.76,82.85,82.59,82.7,276176.0,63.2907,63.3595,63.1607,63.2448,276176.0
2018-09-19 11:30:00,82.7,82.74,82.52,82.7,191205.0,63.2448,63.2754,63.1072,63.2448,191205.0
2018-09-19 12:00:00,82.7,82.73,82.42,82.45,141398.0,63.2448,63.2678,63.0307,63.0536,141398.0
2018-09-19 12:30:00,82.44,82.52,82.33,82.47,210498.0,63.046,63.1072,62.9619,63.0689,210498.0
2018-09-19 13:00:00,82.46,82.48,82.32,82.34,188310.0,63.0613,63.0766,62.9542,62.9695,188310.0
2018-09-19 13:30:00,82.35,82.43,82.25,82.28,164556.0,62.9771,63.0383,62.9007,62.9236,164556.0
2018-09-19 14:00:00,82.28,82.29,82.14,82.17,294065.0,62.9236,62.9313,62.8165,62.8395,294065.0
2018-09-19 14:30:00,82.17,82.17,81.93,82.0,235958.0,62.8395,62.8395,62.656,62.7095,235958.0
2018-09-19 15:00:00,82.01,82.07,81.92,82.02,517456.0,62.7171,62.763,62.6483,62.7248,517456.0
2018-09-19 15:30:00,82.01,82.1,81.91,82.05,989804.0,62.7171,62.786,62.6407,62.7477,989804.0
2018-09-20 09:30:00,82.05,82.11,81.77,82.07,471298.0,62.7477,62.7936,62.5336,62.763,471298.0
2018-09-20 10:00:00,82.07,82.29,81.88,82.28,367154.0,62.763,62.9313,62.6177,62.9236,367154.0
2018-09-20 10:30:00,82.29,82.49,82.27,82.36,657333.0,62.9313,63.0842,62.916,62.9848,657333.0
2018-09-20 11:00:00,82.34,82.46,82.22,82.31,235672.0,62.9695,63.0613,62.8777,62.9466,235672.0
2018-09-20 11:30:00,82.31,82.55,82.28,82.53,203542.0,62.9466,63.1301,62.9236,63.1148,203542.0
2018-09-20 12:00:00,82.52,82.66,82.47,82.54,312253.0,63.1072,63.2142,63.0689,63.1224,312253.0
2018-09-20 12:30:00,82.54,82.6,82.45,82.57,156964.0,63.1224,63.1683,63.0536,63.1454,156964.0
2018-09-20 13:00:00,82.57,82.65,82.49,82.51,190852.0,63.1454,63.2066,63.0842,63.0995,190852.0
2018-09-20 13:30:00,82.51,82.56,82.44,82.48,257903.0,63.0995,63.1377,63.046,63.0766,257903.0
2018-09-20 14:00:00,82.48,82.65,82.46,82.63,158072.0,63.0766,63.2066,63.0613,63.1913,158072.0
2018-09-20 14:30:00,82.62,82.71,82.6,82.68,140493.0,63.1836,63.2525,63.1683,63.2295,140493.0
2018-09-20 15:00:00,82.68,82.8,82.67,82.76,196161.0,63.2295,63.3213,63.2219,63.2907,196161.0
2018-09-20 15:30:00,82.77,82.86,82.73,82.82,503552.0,63.2983,63.3672,63.2678,63.3366,503552.0
2018-09-21 09:30:00,82.69,82.91,82.57,82.91,414723.0,63.2372,63.4054,63.1454,63.4054,414723.0
2018-09-21 10:00:00,82.91,83.08,82.82,83.08,281032.0,63.4054,63.5354,63.3366,63.5354,281032.0
2018-09-21 10:30:00,83.08,83.12,82.79,82.93,253356.0,63.5354,63.566,63.3136,63.4207,253356.0
2018-09-21 11:00:00,82.93,83.01,82.85,82.88,246360.0,63.4207,63.4819,63.3595,63.3825,246360.0
2018-09-21 11:30:00,82.88,82.9,82.8,82.9,282799.0,63.3825,63.3978,63.3213,63.3978,282799.0
2018-09-21 12:00:00,82.91,83.08,82.84,83.05,163391.0,63.4054,63.5354,63.3519,63.5125,163391.0
2018-09-21 12:30:00,83.04,83.11,82.96,82.98,123608.0,63.5048,63.5584,63.4436,63.4589,123608.0
2018-09-21 13:00:00,82.99,83.1,82.97,83.07,85163.0,63.4666,63.5507,63.4513,63.5278,85163.0
2018-09-21 13:30:00,83.07,83.15,83.03,83.13,135249.0,63.5278,63.5889,63.4972,63.5737,135249.0
2018-09-21 14:00:00,83.14,83.19,83.1,83.1,170830.0,63.5813,63.6195,63.5507,63.5507,170830.0
2018-09-21 14:30:00,83.11,83.21,82.96,82.96,243319.0,63.5584,63.6348,63.4436,63.4436,243319.0
2018-09-21 15:00:00,82.96,83.02,82.88,82.88,268115.0,63.4436,63.4895,63.3825,63.3825,268115.0
2018-09-21 15:30:00,82.88,82.88,82.75,82.78,1009431.0,63.3825,63.3825,63.283,63.306,1009431.0
2018-09-24 09:30:00,81.44,81.61,80.91,80.93,420585.0,63.1697,63.3016,62.7586,62.7741,420585.0
2018-09-24 10:00:00,80.94,81.07,80.73,80.78,311617.0,62.7819,62.8827,62.619,62.6578,311617.0
2018-09-24 10:30:00,80.78,80.8,80.52,80.67,370528.0,62.6578,62.6733,62.4561,62.5725,370528.0
2018-09-24 11:00:00,80.66,80.77,80.33,80.4,242202.0,62.5647,62.65,62.3087,62.363,242202.0
2018-09-24 11:30:00,80.41,80.41,80.15,80.19,269472.0,62.3708,62.3708,62.1691,62.2001,269472.0
2018-09-24 12:00:00,80.18,80.26,80.09,80.09,238959.0,62.1924,62.2544,62.1226,62.1226,238959.0
2018-09-24 12:30:00,80.08,80.09,79.91,80.01,323189.0,62.1148,62.1226,61.983,62.0605,323189.0
2018-09-24 13:00:00,80.01,80.02,79.84,80.01,281695.0,62.0605,62.0683,61.9287,62.0605,281695.0
2018-09-24 13:30:00,80.01,80.14,80.0,80.07,181425.0,62.0605,62.1614,62.0528,62.1071,181425.0
2018-09-24 14:00:00,80.08,80.23,80.04,80.15,143550.0,62.1148,62.2312,62.0838,62.1691,143550.0
2018-09-24 14:30:00,80.15,80.18,80.08,80.16,143811.0,62.1691,62.1924,62.1148,62.1769,143811.0
2018-09-24 15:00:00,80.15,80.22,80.1,80.2,184001.0,62.1691,62.2234,62.1303,62.2079,184001.0
2018-09-24 15:30:00,80.21,80.22,80.1,80.17,412372.0,62.2157,62.2234,62.1303,62.1846,412372.0
2018-09-25 09:30:00,80.19,80.34,80.09,80.11,468350.0,62.2001,62.3165,62.1226,62.1381,468350.0
2018-09-25 10:00:00,80.12,80.25,80.08,80.21,246381.0,62.1459,62.2467,62.1148,62.2157,246381.0
2018-09-25 10:30:00,80.22,80.47,80.11,80.46,277965.0,62.2234,62.4173,62.1381,62.4096,277965.0
2018-09-25 11:00:00,80.47,80.61,80.39,80.46,215641.0,62.4173,62.5259,62.3553,62.4096,215641.0
2018-09-25 11:30:00,80.47,80.62,80.41,80.53,223126.0,62.4173,62.5337,62.3708,62.4639,223126.0
2018-09-25 12:00:00,80.54,80.57,80.32,80.33,143450.0,62.4716,62.4949,62.301,62.3087,143450.0
2018-09-25 12:30:00,80.33,80.38,80.22,80.27,192936.0,62.3087,62.3475,62.2234,62.2622,192936.0
2018-09-25 13:00:00,80.26,80.28,80.19,80.24,146037.0,62.2544,62.27,62.2001,62.2389,146037.0
2018-09-25 13:30:00,80.25,80.31,80.19,80.25,179970.0,62.2467,62.2932,62.2001,62.2467,179970.0
2018-09-25 14:00:00,80.25,80.39,80.24,80.3,314619.0,62.2467,62.3553,62.2389,62.2855,314619.0
2018-09-25 14:30:00,80.3,80.31,80.17,80.19,173004.0,62.2855,62.2932,62.1846,62.2001,173004.0
2018-09-25 15:00:00,80.19,80.28,80.17,80.26,198848.0,62.2001,62.27,62.1846,62.2544,198848.0
2018-09-25 15:30:00,80.26,80.32,80.09,80.16,970680.0,62.2544,62.301,62.1226,62.1769,970680.0
2018-09-26 09:30:00,80.17,80.28,80.01,80.12,386030.0,62.1846,62.27,62.0605,62.1459,386030.0
2018-09-26 10:00:00,80.12,80.2,79.95,80.02,422397.0,62.1459,62.2079,62.014,62.0683,422397.0
2018-09-26 10:30:00,80.03,80.05,79.86,79.95,414798.0,62.076,62.0916,61.9442,62.014,414798.0
2018-09-26 11:00:00,79.95,80.03,79.91,79.99,269704.0,62.014,62.076,61.983,62.045,269704.0
2018-09-26 11:30:00,79.98,80.04,79.88,79.89,246665.0,62.0373,62.0838,61.9597,61.9675,246665.0
2018-09-26 12:00:00,79.89,79.89,79.78,79.85,210137.0,61.9675,61.9675,61.8821,61.9364,210137.0
2018-09-26 12:30:00,79.86,79.97,79.85,79.95,275570.0,61.9442,62.0295,61.9364,62.014,275570.0
2018-09-26 13:00:00,79.95,79.98,79.84,79.86,286906.0,62.014,62.0373,61.9287,61.9442,286906.0
2018-09-26 13:30:00,79.86,79.97,79.84,79.87,279808.0,61.9442,62.0295,61.9287,61.9519,279808.0
2018-09-26 14:00:00,79.87,80.14,79.87,79.89,293576.0,61.9519,62.1614,61.9519,61.9675,293576.0
2018-09-26 14:30:00,79.88,79.95,79.72,79.76,341058.0,61.9597,62.014,61.8356,61.8666,341058.0
2018-09-26 15:00:00,79.76,79.88,79.7,79.75,357047.0,61.8666,61.9597,61.8201,61.8589,357047.0
2018-09-26 15:30:00,79.74,79.75,79.18,79.23,996615.0,61.8511,61.8589,61.4167,61.4555,996615.0
2018-09-27 09:30:00,79.62,79.85,79.38,79.82,734383.0,61.758,61.9364,61.5719,61.9132,734383.0
2018-09-27 10:00:00,79.82,79.97,79.79,79.83,442531.0,61.9132,62.0295,61.8899,61.9209,442531.0
2018-09-27 10:30:00,79.84,79.87,79.6,79.62,244407.0,61.9287,61.9519,61.7425,61.758,244407.0
2018-09-27 11:00:00,79.62,79.76,79.43,79.76,357822.0,61.758,61.8666,61.6106,61.8666,357822.0
2018-09-27 11:30:00,79.75,79.87,79.75,79.85,258304.0,61.8589,61.9519,61.8589,61.9364,258304.0
2018-09-27 12:00:00,79.85,79.89,79.78,79.8,266012.0,61.9364,61.9675,61.8821,61.8976,266012.0
2018-09-27 12:30:00,79.8,79.82,79.73,79.76,305307.0,61.8976,61.9132,61.8433,61.8666,305307.0
2018-09-27 13:00:00,79.75,79.9,79.72,79.86,256151.0,61.8589,61.9752,61.8356,61.9442,256151.0
2018-09-27 13:30:00,79.85,79.95,79.81,79.83,174890.0,61.9364,62.014,61.9054,61.9209,174890.0
2018-09-27 14:00:00,79.83,79.83,79.73,79.75,181084.0,61.9209,61.9209,61.8433,61.8589,181084.0
2018-09-27 14:30:00,79.76,79.79,79.71,79.72,387731.0,61.8666,61.8899,61.8278,61.8356,387731.0
2018-09-27 15:00:00,79.72,79.75,79.6,79.61,279322.0,61.8356,61.8589,61.7425,61.7503,279322.0
2018-09-27 15:30:00,79.6,79.62,79.5,79.57,687832.0,61.7425,61.758,61.6649,61.7192,687832.0
2018-09-28 09:30:00,79.71,79.9,79.63,79.76,561691.0,61.8278,61.9752,61.7658,61.8666,561691.0
2018-09-28 10:00:00,79.77,80.1,79.77,80.09,560308.0,61.8744,62.1303,61.8744,62.1226,560308.0
2018-09-28 10:30:00,80.08,80.11,79.94,79.99,178093.0,62.1148,62.1381,62.0062,62.045,178093.0
2018-09-28 11:00:00,80.0,80.07,79.79,79.95,295760.0,62.0528,62.1071,61.8899,62.014,295760.0
2018-09-28 11:30:00,79.94,79.98,79.88,79.96,201150.0,62.0062,62.0373,61.9597,62.0217,201150.0
2018-09-28 12:00:00,79.97,79.99,79.88,79.96,207819.0,62.0295,62.045,61.9597,62.0217,207819.0
2018-09-28 12:30:00,79.96,80.14,79.94,80.1,281437.0,62.0217,62.1614,62.0062,62.1303,281437.0
2018-09-28 13:00:00,80.1,80.33,80.1,80.32,212062.0,62.1303,62.3087,62.1303,62.301,212062.0
2018-09-28 13:30:00,80.32,80.4,80.21,80.23,236731.0,62.301,62.363,62.2157,62.2312,236731.0
2018-09-28 14:00:00,80.22,80.27,80.12,80.16,824503.0,62.2234,62.2622,62.1459,62.1769,824503.0
2018-09-28 14:30:00,80.17,80.4,80.15,80.4,516844.0,62.1846,62.363,62.1691,62.363,516844.0
2018-09-28 15:00:00,80.39,80.48,80.36,80.39,335200.0,62.3553,62.4251,62.332,62.3553,335200.0
2018-09-28 15:30:00,80.39,80.68,80.32,80.67,848460.0,62.3553,62.5802,62.301,62.5725,848460.0
2018-10-01 09:30:00,80.6,80.8,80.31,80.48,857319.0,62.5182,62.6733,62.2932,62.4251,857319.0
2018-10-01 10:00:00,80.48,80.51,80.2,80.34,591218.0,62.4251,62.4484,62.2079,62.3165,591218.0
2018-10-01 10:30:00,80.33,80.52,80.33,80.49,295109.0,62.3087,62.4561,62.3087,62.4328,295109.0
2018-10-01 11:00:00,80.5,80.72,80.39,80.62,516161.0,62.4406,62.6112,62.3553,62.5337,516161.0
2018-10-01 11:30:00,80.62,80.82,80.59,80.7,525825.0,62.5337,62.6888,62.5104,62.5957,525825.0
2018-10-01 12:00:00,80.71,80.74,80.39,80.4,469224.0,62.6035,62.6268,62.3553,62.363,469224.0
2018-10-01 12:30:00,80.4,80.47,80.32,80.35,375462.0,62.363,62.4173,62.301,62.3243,375462.0
2018-10-01 13:00:00,80.35,80.4,80.24,80.33,274908.0,62.3243,62.363,62.2389,62.3087,274908.0
2018-10-01 13:30:00,80.33,80.4,80.25,80.32,256280.0,62.3087,62.363,62.2467,62.301,256280.0
2018-10-01 14:00:00,80.32,80.4,80.25,80.33,325931.0,62.301,62.363,62.2467,62.3087,325931.0
2018-10-01 14:30:00,80.33,80.42,80.28,80.38,223907.0,62.3087,62.3786,62.27,62.3475,223907.0
2018-10-01 15:00:00,80.38,80.39,80.05,80.09,380784.0,62.3475,62.3553,62.0916,62.1226,380784.0
2018-10-01 15:30:00,80.08,80.16,79.92,79.93,755353.0,62.1148,62.1769,61.9907,61.9985,755353.0
2018-10-02 09:30:00,79.95,80.19,79.73,79.83,968399.0,62.014,62.2001,61.8433,61.9209,968399.0
2018-10-02 10:00:00,79.83,79.89,79.7,79.89,415878.0,61.9209,61.9675,61.8201,61.9675,415878.0
2018-10-02 10:30:00,79.87,79.92,79.72,79.86,392636.0,61.9519,61.9907,61.8356,61.9442,392636.0
2018-10-02 11:00:00,79.86,79.89,79.63,79.69,264748.0,61.9442,61.9675,61.7658,61.8123,264748.0
2018-10-02 11:30:00,79.7,79.93,79.69,79.88,417952.0,61.8201,61.9985,61.8123,61.9597,417952.0
2018-10-02 12:00:00,79.88,80.02,79.87,79.9,219749.0,61.9597,62.0683,61.9519,61.9752,219749.0
2018-10-02 12:30:00,79.91,80.04,79.83,79.95,404467.0,61.983,62.0838,61.9209,62.014,404467.0
2018-10-02 13:00:00,79.95,79.95,79.78,79.86,196359.0,62.014,62.014,61.8821,61.9442,196359.0
2018-10-02 13:30:00,79.85,79.94,79.78,79.9,222622.0,61.9364,62.0062,61.8821,61.9752,222622.0
2018-10-02 14:00:00,79.9,80.02,79.88,79.95,197049.0,61.9752,62.0683,61.9597,62.014,197049.0
2018-10-02 14:30:00,79.95,80.01,79.9,79.93,583550.0,62.014,62.0605,61.9752,61.9985,583550.0
2018-10-02 15:00:00,79.92,79.92,79.78,79.85,245995.0,61.9907,61.9907,61.8821,61.9364,245995.0
2018-10-02 15:30:00,79.85,79.89,79.7,79.73,657489.0,61.9364,61.9675,61.8201,61.8433,657489.0
2018-10-03 09:30:00,79.64,79.97,79.6,79.94,496032.0,61.7735,62.0295,61.7425,62.0062,496032.0
2018-10-03 10:00:00,79.94,80.02,79.84,79.94,353817.0,62.0062,62.0683,61.9287,62.0062,353817.0
2018-10-03 10:30:00,79.94,80.01,79.76,79.83,322899.0,62.0062,62.0605,61.8666,61.9209,322899.0
2018-10-03 11:00:00,79.83,79.92,79.72,79.82,306424.0,61.9209,61.9907,61.8356,61.9132,306424.0
2018-10-03 11:30:00,79.83,79.83,79.55,79.62,315090.0,61.9209,61.9209,61.7037,61.758,315090.0
2018-10-03 12:00:00,79.63,79.65,79.41,79.42,441319.0,61.7658,61.7813,61.5951,61.6029,441319.0
2018-10-03 12:30:00,79.41,79.44,79.17,79.22,455325.0,61.5951,61.6184,61.409,61.4478,455325.0
2018-10-03 13:00:00,79.22,79.27,79.02,79.23,559583.0,61.4478,61.4865,61.2926,61.4555,559583.0
2018-10-03 13:30:00,79.24,79.26,79.03,79.04,742581.0,61.4633,61.4788,61.3004,61.3081,742581.0
2018-10-03 14:00:00,79.04,79.19,79.02,79.09,375490.0,61.3081,61.4245,61.2926,61.3469,375490.0
2018-10-03 14:30:00,79.09,79.11,78.44,78.63,735569.0,61.3469,61.3624,60.8427,60.9901,735569.0
2018-10-03 15:00:00,78.65,78.83,78.63,78.81,483458.0,61.0056,61.1453,60.9901,61.1297,483458.0
2018-10-03 15:30:00,78.81,79.04,78.81,78.95,956050.0,61.1297,61.3081,61.1297,61.2383,956050.0
2018-10-04 09:30:00,78.58,78.65,78.02,78.04,850313.0,60.9513,61.0056,60.517,60.5325,850313.0
2018-10-04 10:00:00,78.05,78.33,77.73,78.3,828599.0,60.5402,60.7574,60.292,60.7342,828599.0
2018-10-04 10:30:00,78.3,78.48,78.17,78.25,561838.0,60.7342,60.8738,60.6333,60.6954,561838.0
2018-10-04 11:00:00,78.24,78.26,78.0,78.2,339241.0,60.6876,60.7031,60.5015,60.6566,339241.0
2018-10-04 11:30:00,78.2,78.43,78.07,78.31,420176.0,60.6566,60.835,60.5558,60.7419,420176.0
2018-10-04 12:00:00,78.32,78.54,78.16,78.21,347732.0,60.7497,60.9203,60.6256,60.6643,347732.0
2018-10-04 12:30:00,78.22,78.49,78.2,78.4,332145.0,60.6721,60.8815,60.6566,60.8117,332145.0
2018-10-04 13:00:00,78.38,78.4,78.17,78.26,297200.0,60.7962,60.8117,60.6333,60.7031,297200.0
2018-10-04 13:30:00,78.26,78.39,78.14,78.32,262412.0,60.7031,60.804,60.61,60.7497,262412.0
2018-10-04 14:00:00,78.34,78.36,78.09,78.11,329183.0,60.7652,60.7807,60.5713,60.5868,329183.0
2018-10-04 14:30:00,78.11,78.41,78.08,78.39,352241.0,60.5868,60.8195,60.5635,60.804,352241.0
2018-10-04 15:00:00,78.39,78.42,78.15,78.18,466688.0,60.804,60.8272,60.6178,60.6411,466688.0
2018-10-04 15:30:00,78.18,78.33,78.16,78.26,767853.0,60.6411,60.7574,60.6256,60.7031,767853.0
2018-10-05 09:30:00,78.26,78.6,78.26,78.54,613799.0,60.7031,60.9669,60.7031,60.9203,613799.0
2018-10-05 10:00:00,78.54,78.66,78.45,78.47,344498.0,60.9203,61.0134,60.8505,60.866,344498.0
2018-10-05 10:30:00,78.47,78.65,78.39,78.55,245909.0,60.866,61.0056,60.804,60.9281,245909.0
2018-10-05 11:00:00,78.54,78.69,78.38,78.64,274205.0,60.9203,61.0367,60.7962,60.9979,274205.0
2018-10-05 11:30:00,78.64,78.68,78.31,78.32,376857.0,60.9979,61.0289,60.7419,60.7497,376857.0
2018-10-05 12:00:00,78.31,78.48,78.28,78.45,290470.0,60.7419,60.8738,60.7186,60.8505,290470.0
2018-10-05 12:30:00,78.45,78.68,78.41,78.61,253609.0,60.8505,61.0289,60.8195,60.9746,253609.0
2018-10-05 13:00:00,78.61,78.62,78.45,78.59,260962.0,60.9746,60.9824,60.8505,60.9591,260962.0
2018-10-05 13:30:00,78.59,78.63,78.43,78.54,456747.0,60.9591,60.9901,60.835,60.9203,456747.0
2018-10-05 14:00:00,78.54,78.6,78.45,78.57,265933.0,60.9203,60.9669,60.8505,60.9436,265933.0
2018-10-05 14:30:00,78.57,78.58,78.38,78.51,313632.0,60.9436,60.9513,60.7962,60.897,313632.0
2018-10-05 15:00:00,78.51,78.52,78.23,78.39,357650.0,60.897,60.9048,60.6799,60.804,357650.0
2018-10-05 15:30:00,78.39,78.39,78.15,78.21,555862.0,60.804,60.804,60.6178,60.6643,555862.0
2018-10-08 09:30:00,78.32,79.23,78.2,79.07,756779.0,60.7497,61.4555,60.6566,61.3314,756779.0
2018-10-08 10:00:00,79.07,79.19,78.87,78.89,334171.0,61.3314,61.4245,61.1763,61.1918,334171.0
2018-10-08 10:30:00,78.89,79.2,78.89,79.08,411518.0,61.1918,61.4322,61.1918,61.3392,411518.0
2018-10-08 11:00:00,79.08,79.41,79.05,79.4,474821.0,61.3392,61.5951,61.3159,61.5874,474821.0
2018-10-08 11:30:00,79.4,79.59,79.27,79.39,421653.0,61.5874,61.7348,61.4865,61.5796,421653.0
2018-10-08 12:00:00,79.38,79.46,79.29,79.31,212921.0,61.5719,61.6339,61.5021,61.5176,212921.0
2018-10-08 12:30:00,79.3,79.47,79.24,79.47,203625.0,61.5098,61.6417,61.4633,61.6417,203625.0
2018-10-08 13:00:00,79.47,79.56,79.43,79.48,192435.0,61.6417,61.7115,61.6106,61.6494,192435.0
2018-10-08 13:30:00,79.49,79.63,79.48,79.48,179490.0,61.6572,61.7658,61.6494,61.6494,179490.0
2018-10-08 14:00:00,79.48,79.6,79.43,79.57,372791.0,61.6494,61.7425,61.6106,61.7192,372791.0
2018-10-08 14:30:00,79.57,79.6,79.45,79.48,234382.0,61.7192,61.7425,61.6262,61.6494,234382.0
2018-10-08 15:00:00,79.47,79.51,79.32,79.38,315711.0,61.6417,61.6727,61.5253,61.5719,315711.0
2018-10-08 15:30:00,79.39,79.56,79.32,79.34,706696.0,61.5796,61.7115,61.5253,61.5408,706696.0
2018-10-09 09:30:00,79.35,79.63,78.96,79.46,745356.0,61.5486,61.7658,61.2461,61.6339,745356.0
2018-10-09 10:00:00,79.45,79.75,79.38,79.49,423482.0,61.6262,61.8589,61.5719,61.6572,423482.0
2018-10-09 10:30:00,79.48,79.75,79.47,79.57,634459.0,61.6494,61.8589,61.6417,61.7192,634459.0
2018-10-09 11:00:00,79.58,79.79,79.58,79.69,438036.0,61.727,61.8899,61.727,61.8123,438036.0
2018-10-09 11:30:00,79.68,79.69,79.39,79.49,338737.0,61.8046,61.8123,61.5796,61.6572,338737.0
2018-10-09 12:00:00,79.49,79.51,79.22,79.27,269199.0,61.6572,61.6727,61.4478,61.4865,269199.0
2018-10-09 12:30:00,79.27,79.39,79.24,79.24,158413.0,61.4865,61.5796,61.4633,61.4633,158413.0
2018-10-09 13:00:00,79.24,79.27,79.08,79.15,169032.0,61.4633,61.4865,61.3392,61.3935,169032.0
2018-10-09 13:30:00,79.16,79.35,79.07,79.34,180536.0,61.4012,61.5486,61.3314,61.5408,180536.0
2018-10-09 14:00:00,79.34,79.51,79.3,79.48,209738.0,61.5408,61.6727,61.5098,61.6494,209738.0
2018-10-09 14:30:00,79.48,79.62,79.43,79.6,218969.0,61.6494,61.758,61.6106,61.7425,218969.0
2018-10-09 15:00:00,79.6,79.61,79.36,79.37,207924.0,61.7425,61.7503,61.5564,61.5641,207924.0
2018-10-09 15:30:00,79.37,79.55,79.35,79.51,557654.0,61.5641,61.7037,61.5486,61.6727,557654.0
2018-10-10 09:30:00,79.25,79.67,79.04,79.63,910283.0,61.471,61.7968,61.3081,61.7658,910283.0
2018-10-10 10:00:00,79.62,79.69,79.15,79.15,633310.0,61.758,61.8123,61.3935,61.3935,633310.0
2018-10-10 10:30:00,79.15,79.42,79.04,79.41,450189.0,61.3935,61.6029,61.3081,61.5951,450189.0
2018-10-10 11:00:00,79.39,79.53,79.28,79.37,412214.0,61.5796,61.6882,61.4943,61.5641,412214.0
2018-10-10 11:30:00,79.36,79.41,79.17,79.39,407649.0,61.5564,61.5951,61.409,61.5796,407649.0
2018-10-10 12:00:00,79.39,79.58,79.38,79.52,422372.0,61.5796,61.727,61.5719,61.6805,422372.0
2018-10-10 12:30:00,79.52,79.53,79.39,79.41,626940.0,61.6805,61.6882,61.5796,61.5951,626940.0
2018-10-10 13:00:00,79.4,79.42,79.23,79.34,326854.0,61.5874,61.6029,61.4555,61.5408,326854.0
2018-10-10 13:30:00,79.34,79.49,79.32,79.35,270049.0,61.5408,61.6572,61.5253,61.5486,270049.0
2018-10-10 14:00:00,79.34,79.38,79.24,79.29,568975.0,61.5408,61.5719,61.4633,61.5021,568975.0
2018-10-10 14:30:00,79.28,79.32,79.17,79.17,313857.0,61.4943,61.5253,61.409,61.409,313857.0
2018-10-10 15:00:00,79.17,79.19,78.84,79.0,452156.0,61.409,61.4245,61.153,61.2771,452156.0
2018-10-10 15:30:00,79.0,79.01,78.25,78.27,1505161.0,61.2771,61.2849,60.6954,60.7109,1505161.0
2018-10-11 09:30:00,78.39,78.39,77.34,77.45,1099255.0,60.804,60.804,59.9895,60.0748,1099255.0
2018-10-11 10:00:00,77.44,78.14,77.44,77.78,589264.0,60.0671,60.61,60.0671,60.3308,589264.0
2018-10-11 10:30:00,77.78,77.98,77.58,77.62,670843.0,60.3308,60.4859,60.1757,60.2067,670843.0
2018-10-11 11:00:00,77.62,77.62,77.24,77.3,614807.0,60.2067,60.2067,59.912,59.9585,614807.0
2018-10-11 11:30:00,77.3,77.51,77.21,77.44,783089.0,59.9585,60.1214,59.8887,60.0671,783089.0
2018-10-11 12:00:00,77.43,77.54,77.25,77.51,588173.0,60.0593,60.1447,59.9197,60.1214,588173.0
2018-10-11 12:30:00,77.51,77.62,77.39,77.42,731226.0,60.1214,60.2067,60.0283,60.0516,731226.0
2018-10-11 13:00:00,77.41,77.44,77.21,77.23,539779.0,60.0438,60.0671,59.8887,59.9042,539779.0
2018-10-11 13:30:00,77.23,77.29,77.12,77.21,481523.0,59.9042,59.9507,59.8189,59.8887,481523.0
2018-10-11 14:00:00,77.22,77.27,76.72,76.81,557674.0,59.8964,59.9352,59.5086,59.5784,557674.0
2018-10-11 14:30:00,76.82,76.84,75.93,76.41,1620263.0,59.5862,59.6017,58.8958,59.2682,1620263.0
2018-10-11 15:00:00,76.4,76.92,76.35,76.75,1205109.0,59.2604,59.6637,59.2216,59.5319,1205109.0
2018-10-11 15:30:00,76.74,76.75,76.03,76.03,2090361.0,59.5241,59.5319,58.9734,58.9734,2090361.0
2018-10-12 09:30:00,76.84,77.07,76.25,76.61,1068327.0,59.6017,59.7801,59.1441,59.4233,1068327.0
2018-10-12 10:00:00,76.6,76.9,76.5,76.51,675353.0,59.4155,59.6482,59.338,59.3457,675353.0
2018-10-12 10:30:00,76.51,76.63,76.23,76.3,936682.0,59.3457,59.4388,59.1285,59.1828,936682.0
2018-10-12 11:00:00,76.28,76.39,76.16,76.21,293180.0,59.1673,59.2526,59.0742,59.113,293180.0
2018-10-12 11:30:00,76.21,76.43,76.13,76.4,375089.0,59.113,59.2837,59.051,59.2604,375089.0
2018-10-12 12:00:00,76.4,76.45,76.01,76.05,518873.0,59.2604,59.2992,58.9579,58.9889,518873.0
2018-10-12 12:30:00,76.05,76.11,75.62,75.66,703922.0,58.9889,59.0355,58.6554,58.6864,703922.0
2018-10-12 13:00:00,75.65,76.06,75.61,75.83,429192.0,58.6787,58.9967,58.6476,58.8183,429192.0
2018-10-12 13:30:00,75.83,76.0,75.55,75.84,339284.0,58.8183,58.9501,58.6011,58.826,339284.0
2018-10-12 14:00:00,75.85,75.86,75.47,75.61,695471.0,58.8338,58.8415,58.539,58.6476,695471.0
2018-10-12 14:30:00,75.62,75.84,75.38,75.79,405539.0,58.6554,58.826,58.4692,58.7872,405539.0
2018-10-12 15:00:00,75.78,76.07,75.65,76.04,478836.0,58.7795,59.0044,58.6787,58.9812,478836.0
2018-10-12 15:30:00,76.05,76.05,75.78,75.83,2205796.0,58.9889,58.9889,58.7795,58.8183,2205796.0
2018-10-15 09:30:00,75.79,76.4,75.73,76.19,891402.0,58.7872,59.2604,58.7407,59.0975,891402.0
2018-10-15 10:00:00,76.19,76.44,76.0,76.27,531426.0,59.0975,59.2914,58.9501,59.1596,531426.0
2018-10-15 10:30:00,76.26,76.69,76.26,76.69,525120.0,59.1518,59.4853,59.1518,59.4853,525120.0
2018-10-15 11:00:00,76.68,76.79,76.42,76.78,360969.0,59.4776,59.5629,59.2759,59.5552,360969.0
2018-10-15 11:30:00,76.79,76.87,76.52,76.56,295114.0,59.5629,59.625,59.3535,59.3845,295114.0
2018-10-15 12:00:00,76.56,76.64,76.33,76.56,335890.0,59.3845,59.4466,59.2061,59.3845,335890.0
2018-10-15 12:30:00,76.56,76.79,76.52,76.79,247884.0,59.3845,59.5629,59.3535,59.5629,247884.0
2018-10-15 13:00:00,76.8,76.9,76.69,76.84,270828.0,59.5707,59.6482,59.4853,59.6017,270828.0
2018-10-15 13:30:00,76.85,77.01,76.78,76.96,327079.0,59.6094,59.7336,59.5552,59.6948,327079.0
2018-10-15 14:00:00,76.96,76.98,76.7,76.71,350801.0,59.6948,59.7103,59.4931,59.5009,350801.0
2018-10-15 14:30:00,76.72,77.01,76.7,77.01,827384.0,59.5086,59.7336,59.4931,59.7336,827384.0
2018-10-15 15:00:00,77.01,77.04,76.68,76.7,566536.0,59.7336,59.7568,59.4776,59.4931,566536.0
2018-10-15 15:30:00,76.7,76.74,76.3,76.31,1142417.0,59.4931,59.5241,59.1828,59.1906,1142417.0
2018-10-16 09:30:00,76.47,76.66,76.12,76.38,887465.0,59.3147,59.4621,59.0432,59.2449,887465.0
2018-10-16 10:00:00,76.39,76.99,76.38,76.88,419513.0,59.2526,59.718,59.2449,59.6327,419513.0
2018-10-16 10:30:00,76.87,77.25,76.78,77.16,369542.0,59.625,59.9197,59.5552,59.8499,369542.0
2018-10-16 11:00:00,77.16,77.24,77.05,77.11,441999.0,59.8499,59.912,59.7646,59.8111,441999.0
2018-10-16 11:30:00,77.11,77.39,77.1,77.33,271242.0,59.8111,60.0283,59.8034,59.9818,271242.0
2018-10-16 12:00:00,77.33,77.38,77.11,77.22,173443.0,59.9818,60.0205,59.8111,59.8964,173443.0
2018-10-16 12:30:00,77.23,77.38,77.21,77.3,173662.0,59.9042,60.0205,59.8887,59.9585,173662.0
2018-10-16 13:00:00,77.31,77.44,77.26,77.43,144536.0,59.9662,60.0671,59.9275,60.0593,144536.0
2018-10-16 13:30:00,77.43,77.6,77.42,77.59,323673.0,60.0593,60.1912,60.0516,60.1834,323673.0
2018-10-16 14:00:00,77.6,77.91,77.6,77.9,257504.0,60.1912,60.4316,60.1912,60.4239,257504.0
2018-10-16 14:30:00,77.9,78.05,77.86,77.9,338746.0,60.4239,60.5402,60.3929,60.4239,338746.0
2018-10-16 15:00:00,77.89,77.96,77.74,77.86,343224.0,60.4161,60.4704,60.2998,60.3929,343224.0
2018-10-16 15:30:00,77.85,77.98,77.75,77.87,822530.0,60.3851,60.4859,60.3075,60.4006,822530.0
2018-10-17 09:30:00,77.82,78.0,77.5,77.56,444968.0,60.3618,60.5015,60.1136,60.1602,444968.0
2018-10-17 10:00:00,77.54,77.65,77.2,77.22,499510.0,60.1447,60.23,59.8809,59.8964,499510.0
2018-10-17 10:30:00,77.22,77.45,77.15,77.25,320025.0,59.8964,60.0748,59.8421,59.9197,320025.0
2018-10-17 11:00:00,77.24,77.32,77.05,77.32,249768.0,59.912,59.974,59.7646,59.974,249768.0
2018-10-17 11:30:00,77.32,77.65,77.26,77.64,229540.0,59.974,60.23,59.9275,60.2222,229540.0
2018-10-17 12:00:00,77.65,77.86,77.57,77.85,218833.0,60.23,60.3929,60.1679,60.3851,218833.0
2018-10-17 12:30:00,77.85,77.91,77.72,77.88,232703.0,60.3851,60.4316,60.2843,60.4084,232703.0
2018-10-17 13:00:00,77.88,77.94,77.79,77.86,144720.0,60.4084,60.4549,60.3386,60.3929,144720.0
2018-10-17 13:30:00,77.86,77.99,77.82,77.95,170167.0,60.3929,60.4937,60.3618,60.4627,170167.0
2018-10-17 14:00:00,77.95,77.95,77.65,77.67,413291.0,60.4627,60.4627,60.23,60.2455,413291.0
2018-10-17 14:30:00,77.66,77.89,77.58,77.83,262139.0,60.2377,60.4161,60.1757,60.3696,262139.0
2018-10-17 15:00:00,77.83,77.83,77.57,77.7,575005.0,60.3696,60.3696,60.1679,60.2688,575005.0
2018-10-17 15:30:00,77.69,77.74,77.42,77.64,830872.0,60.261,60.2998,60.0516,60.2222,830872.0
2018-10-18 09:30:00,77.59,77.95,77.45,77.82,587963.0,60.1834,60.4627,60.0748,60.3618,587963.0
2018-10-18 10:00:00,77.81,78.14,77.8,78.07,375678.0,60.3541,60.61,60.3463,60.5558,375678.0
2018-10-18 10:30:00,78.07,78.16,77.94,78.15,262596.0,60.5558,60.6256,60.4549,60.6178,262596.0
2018-10-18 11:00:00,78.16,78.18,77.94,77.96,318238.0,60.6256,60.6411,60.4549,60.4704,318238.0
2018-10-18 11:30:00,77.95,77.99,77.61,77.63,361613.0,60.4627,60.4937,60.1989,60.2145,361613.0
2018-10-18 12:00:00,77.63,77.67,77.49,77.61,252324.0,60.2145,60.2455,60.1059,60.1989,252324.0
2018-10-18 12:30:00,77.61,77.8,77.53,77.76,283039.0,60.1989,60.3463,60.1369,60.3153,283039.0
2018-10-18 13:00:00,77.75,77.77,77.44,77.5,214251.0,60.3075,60.3231,60.0671,60.1136,214251.0
2018-10-18 13:30:00,77.5,77.55,77.22,77.28,317176.0,60.1136,60.1524,59.8964,59.943,317176.0
2018-10-18 14:00:00,77.27,77.51,77.25,77.47,309393.0,59.9352,60.1214,59.9197,60.0904,309393.0
2018-10-18 14:30:00,77.46,77.61,77.38,77.43,292984.0,60.0826,60.1989,60.0205,60.0593,292984.0
2018-10-18 15:00:00,77.42,77.59,77.29,77.56,257413.0,60.0516,60.1834,59.9507,60.1602,257413.0
2018-10-18 15:30:00,77.55,77.62,77.41,77.48,1240078.0,60.1524,60.2067,60.0438,60.0981,1240078.0
2018-10-19 09:30:00,77.5,78.01,77.5,77.87,600447.0,60.1136,60.5092,60.1136,60.4006,600447.0
2018-10-19 10:00:00,77.87,78.23,77.79,77.95,436278.0,60.4006,60.6799,60.3386,60.4627,436278.0
2018-10-19 10:30:00,77.96,78.13,77.85,78.11,230113.0,60.4704,60.6023,60.3851,60.5868,230113.0
2018-10-19 11:00:00,78.12,78.35,78.04,78.17,318714.0,60.5945,60.7729,60.5325,60.6333,318714.0
2018-10-19 11:30:00,78.17,78.31,78.04,78.29,229445.0,60.6333,60.7419,60.5325,60.7264,229445.0
2018-10-19 12:00:00,78.29,78.32,78.02,78.05,354856.0,60.7264,60.7497,60.517,60.5402,354856.0
2018-10-19 12:30:00,78.05,78.12,77.98,78.11,256187.0,60.5402,60.5945,60.4859,60.5868,256187.0
2018-10-19 13:00:00,78.1,78.36,78.02,78.36,217582.0,60.579,60.7807,60.517,60.7807,217582.0
2018-10-19 13:30:00,78.36,78.37,78.13,78.14,288549.0,60.7807,60.7884,60.6023,60.61,288549.0
2018-10-19 14:00:00,78.13,78.14,77.91,78.11,392715.0,60.6023,60.61,60.4316,60.5868,392715.0
2018-10-19 14:30:00,78.1,78.19,78.04,78.05,365302.0,60.579,60.6488,60.5325,60.5402,365302.0
2018-10-19 15:00:00,78.05,78.17,77.95,78.16,397943.0,60.5402,60.6333,60.4627,60.6256,397943.0
2018-10-19 15:30:00,78.16,78.23,78.09,78.11,814613.0,60.6256,60.6799,60.5713,60.5868,814613.0
2018-10-22 09:30:00,78.19,78.58,78.08,78.19,700975.0,60.6488,60.9513,60.5635,60.6488,700975.0
2018-10-22 10:00:00,78.19,78.27,77.71,77.87,549877.0,60.6488,60.7109,60.2765,60.4006,549877.0
2018-10-22 10:30:00,77.87,78.07,77.79,78.0,298102.0,60.4006,60.5558,60.3386,60.5015,298102.0
2018-10-22 11:00:00,77.98,78.0,77.67,77.74,181223.0,60.4859,60.5015,60.2455,60.2998,181223.0
2018-10-22 11:30:00,77.74,77.84,77.61,77.79,196101.0,60.2998,60.3773,60.1989,60.3386,196101.0
2018-10-22 12:00:00,77.79,77.88,77.63,77.7,190403.0,60.3386,60.4084,60.2145,60.2688,190403.0
2018-10-22 12:30:00,77.7,77.72,77.48,77.67,587926.0,60.2688,60.2843,60.0981,60.2455,587926.0
2018-10-22 13:00:00,77.65,77.85,77.61,77.64,127174.0,60.23,60.3851,60.1989,60.2222,127174.0
2018-10-22 13:30:00,77.63,77.77,77.6,77.6,147729.0,60.2145,60.3231,60.1912,60.1912,147729.0
2018-10-22 14:00:00,77.62,77.63,77.36,77.38,210553.0,60.2067,60.2145,60.005,60.0205,210553.0
2018-10-22 14:30:00,77.38,77.52,77.37,77.43,281188.0,60.0205,60.1291,60.0128,60.0593,281188.0
2018-10-22 15:00:00,77.42,77.52,77.19,77.3,755493.0,60.0516,60.1291,59.8732,59.9585,755493.0
2018-10-22 15:30:00,77.3,77.34,77.04,77.04,1641131.0,59.9585,59.9895,59.7568,59.7568,1641131.0
2018-10-23 09:30:00,76.77,77.21,76.68,76.68,754487.0,59.5474,59.8887,59.4776,59.4776,754487.0
2018-10-23 10:00:00,76.67,76.86,76.48,76.65,474736.0,59.4698,59.6172,59.3225,59.4543,474736.0
2018-10-23 10:30:00,76.64,76.88,76.44,76.75,480909.0,59.4466,59.6327,59.2914,59.5319,480909.0
2018-10-23 11:00:00,76.74,76.84,76.54,76.58,468634.0,59.5241,59.6017,59.369,59.4,468634.0
2018-10-23 11:30:00,76.58,76.63,76.48,76.51,269430.0,59.4,59.4388,59.3225,59.3457,269430.0
2018-10-23 12:00:00,76.51,76.76,76.49,76.71,238520.0,59.3457,59.5396,59.3302,59.5009,238520.0
2018-10-23 12:30:00,76.71,76.98,76.68,76.85,362202.0,59.5009,59.7103,59.4776,59.6094,362202.0
2018-10-23 13:00:00,76.84,77.31,76.83,77.23,464415.0,59.6017,59.9662,59.5939,59.9042,464415.0
2018-10-23 13:30:00,77.23,77.3,77.09,77.17,477216.0,59.9042,59.9585,59.7956,59.8577,477216.0
2018-10-23 14:00:00,77.17,77.69,77.15,77.59,528385.0,59.8577,60.261,59.8421,60.1834,528385.0
2018-10-23 14:30:00,77.6,77.86,77.59,77.68,486493.0,60.1912,60.3929,60.1834,60.2532,486493.0
2018-10-23 15:00:00,77.67,77.82,77.63,77.7,541936.0,60.2455,60.3618,60.2145,60.2688,541936.0
2018-10-23 15:30:00,77.69,77.7,77.4,77.46,856844.0,60.261,60.2688,60.0361,60.0826,856844.0
2018-10-24 09:30:00,77.57,77.91,77.42,77.67,537448.0,60.1679,60.4316,60.0516,60.2455,537448.0
2018-10-24 10:00:00,77.68,78.06,77.63,77.93,396336.0,60.2532,60.548,60.2145,60.4472,396336.0
2018-10-24 10:30:00,77.93,78.28,77.92,78.17,347747.0,60.4472,60.7186,60.4394,60.6333,347747.0
2018-10-24 11:00:00,78.16,78.35,77.87,78.17,458092.0,60.6256,60.7729,60.4006,60.6333,458092.0
2018-10-24 11:30:00,78.17,78.54,78.06,78.48,295599.0,60.6333,60.9203,60.548,60.8738,295599.0
2018-10-24 12:00:00,78.48,78.63,78.37,78.57,254027.0,60.8738,60.9901,60.7884,60.9436,254027.0
2018-10-24 12:30:00,78.56,78.58,78.36,78.49,291901.0,60.9358,60.9513,60.7807,60.8815,291901.0
2018-10-24 13:00:00,78.48,78.49,78.2,78.29,467251.0,60.8738,60.8815,60.6566,60.7264,467251.0
2018-10-24 13:30:00,78.3,78.62,78.24,78.46,455016.0,60.7342,60.9824,60.6876,60.8583,455016.0
2018-10-24 14:00:00,78.45,78.71,78.31,78.65,551751.0,60.8505,61.0522,60.7419,61.0056,551751.0
2018-10-24 14:30:00,78.66,78.78,78.49,78.5,341504.0,61.0134,61.1065,60.8815,60.8893,341504.0
2018-10-24 15:00:00,78.49,78.5,78.23,78.29,488948.0,60.8815,60.8893,60.6799,60.7264,488948.0
2018-10-24 15:30:00,78.28,78.51,78.06,78.11,718569.0,60.7186,60.897,60.548,60.5868,718569.0
2018-10-25 09:30:00,78.2,78.47,77.86,78.33,1008047.0,60.6566,60.866,60.3929,60.7574,1008047.0
2018-10-25 10:00:00,78.34,78.55,77.98,78.34,747986.0,60.7652,60.9281,60.4859,60.7652,747986.0
2018-10-25 10:30:00,78.34,78.63,78.25,78.37,565074.0,60.7652,60.9901,60.6954,60.7884,565074.0
2018-10-25 11:00:00,78.35,78.92,78.34,78.83,576664.0,60.7729,61.2151,60.7652,61.1453,576664.0
2018-10-25 11:30:00,78.84,78.88,78.63,78.73,254565.0,61.153,61.184,60.9901,61.0677,254565.0
2018-10-25 12:00:00,78.72,79.0,78.69,78.99,239091.0,61.0599,61.2771,61.0367,61.2694,239091.0
2018-10-25 12:30:00,78.99,79.12,78.91,79.12,196055.0,61.2694,61.3702,61.2073,61.3702,196055.0
2018-10-25 13:00:00,79.12,79.17,78.92,79.05,380854.0,61.3702,61.409,61.2151,61.3159,380854.0
2018-10-25 13:30:00,79.05,79.22,78.91,79.02,232861.0,61.3159,61.4478,61.2073,61.2926,232861.0
2018-10-25 14:00:00,79.02,79.29,79.01,79.25,264283.0,61.2926,61.5021,61.2849,61.471,264283.0
2018-10-25 14:30:00,79.25,79.53,79.24,79.31,290861.0,61.471,61.6882,61.4633,61.5176,290861.0
2018-10-25 15:00:00,79.32,79.47,79.26,79.37,344104.0,61.5253,61.6417,61.4788,61.5641,344104.0
2018-10-25 15:30:00,79.38,79.44,78.99,79.13,764697.0,61.5719,61.6184,61.2694,61.378,764697.0
2018-10-26 09:30:00,79.18,79.18,77.61,77.73,1124158.0,61.4167,61.4167,60.1989,60.292,1124158.0
2018-10-26 10:00:00,77.74,77.84,77.22,77.45,742809.0,60.2998,60.3773,59.8964,60.0748,742809.0
2018-10-26 10:30:00,77.45,77.45,76.7,76.71,807316.0,60.0748,60.0748,59.4931,59.5009,807316.0
2018-10-26 11:00:00,76.7,77.36,76.68,77.3,850854.0,59.4931,60.005,59.4776,59.9585,850854.0
2018-10-26 11:30:00,77.3,77.63,77.19,77.41,731038.0,59.9585,60.2145,59.8732,60.0438,731038.0
2018-10-26 12:00:00,77.41,77.8,77.38,77.63,576142.0,60.0438,60.3463,60.0205,60.2145,576142.0
2018-10-26 12:30:00,77.62,77.88,77.6,77.75,403173.0,60.2067,60.4084,60.1912,60.3075,403173.0
2018-10-26 13:00:00,77.74,77.95,77.73,77.76,412522.0,60.2998,60.4627,60.292,60.3153,412522.0
2018-10-26 13:30:00,77.76,77.94,77.56,77.92,397250.0,60.3153,60.4549,60.1602,60.4394,397250.0
2018-10-26 14:00:00,77.92,77.97,77.39,77.53,369138.0,60.4394,60.4782,60.0283,60.1369,369138.0
2018-10-26 14:30:00,77.53,77.78,77.1,77.17,390143.0,60.1369,60.3308,59.8034,59.8577,390143.0
2018-10-26 15:00:00,77.17,77.43,76.92,77.35,808737.0,59.8577,60.0593,59.6637,59.9973,808737.0
2018-10-26 15:30:00,77.35,77.6,77.08,77.21,1410473.0,59.9973,60.1912,59.7878,59.8887,1410473.0
2018-10-29 09:30:00,77.72,78.54,77.72,78.5,668670.0,60.2843,60.9203,60.2843,60.8893,668670.0
2018-10-29 10:00:00,78.5,78.72,78.45,78.64,395618.0,60.8893,61.0599,60.8505,60.9979,395618.0
2018-10-29 10:30:00,78.64,78.68,78.28,78.42,304971.0,60.9979,61.0289,60.7186,60.8272,304971.0
2018-10-29 11:00:00,78.43,78.54,78.2,78.5,339250.0,60.835,60.9203,60.6566,60.8893,339250.0
2018-10-29 11:30:00,78.49,78.58,78.18,78.18,375047.0,60.8815,60.9513,60.6411,60.6411,375047.0
2018-10-29 12:00:00,78.17,78.37,78.01,78.35,573069.0,60.6333,60.7884,60.5092,60.7729,573069.0
2018-10-29 12:30:00,78.35,78.46,78.29,78.38,332151.0,60.7729,60.8583,60.7264,60.7962,332151.0
2018-10-29 13:00:00,78.38,78.63,78.37,78.5,260179.0,60.7962,60.9901,60.7884,60.8893,260179.0
2018-10-29 13:30:00,78.49,78.7,78.48,78.49,437613.0,60.8815,61.0444,60.8738,60.8815,437613.0
2018-10-29 14:00:00,78.48,78.48,78.12,78.25,577300.0,60.8738,60.8738,60.5945,60.6954,577300.0
2018-10-29 14:30:00,78.25,78.48,78.17,78.24,394940.0,60.6954,60.8738,60.6333,60.6876,394940.0
2018-10-29 15:00:00,78.24,78.25,77.92,78.19,511867.0,60.6876,60.6954,60.4394,60.6488,511867.0
2018-10-29 15:30:00,78.18,78.28,77.7,78.22,1334967.0,60.6411,60.7186,60.2688,60.6721,1334967.0
2018-10-30 09:30:00,78.3,79.56,78.1,79.52,1319294.0,60.7342,61.7115,60.579,61.6805,1319294.0
2018-10-30 10:00:00,79.53,79.69,79.34,79.6,1020550.0,61.6882,61.8123,61.5408,61.7425,1020550.0
2018-10-30 10:30:00,79.61,79.61,79.18,79.3,594323.0,61.7503,61.7503,61.4167,61.5098,594323.0
2018-10-30 11:00:00,79.3,79.68,79.25,79.63,479420.0,61.5098,61.8046,61.471,61.7658,479420.0
2018-10-30 11:30:00,79.64,79.85,79.6,79.68,522943.0,61.7735,61.9364,61.7425,61.8046,522943.0
2018-10-30 12:00:00,79.69,79.72,79.51,79.66,387563.0,61.8123,61.8356,61.6727,61.7891,387563.0
2018-10-30 12:30:00,79.67,79.8,79.37,79.39,634063.0,61.7968,61.8976,61.5641,61.5796,634063.0
2018-10-30 13:00:00,79.4,79.58,79.15,79.17,403753.0,61.5874,61.727,61.3935,61.409,403753.0
2018-10-30 13:30:00,79.17,79.23,78.99,79.09,595668.0,61.409,61.4555,61.2694,61.3469,595668.0
2018-10-30 14:00:00,79.09,79.13,78.77,78.92,566250.0,61.3469,61.378,61.0987,61.2151,566250.0
2018-10-30 14:30:00,78.92,79.26,78.82,79.21,621035.0,61.2151,61.4788,61.1375,61.44,621035.0
2018-10-30 15:00:00,79.21,79.31,79.07,79.25,574066.0,61.44,61.5176,61.3314,61.471,574066.0
2018-10-30 15:30:00,79.25,79.33,79.12,79.25,854307.0,61.471,61.5331,61.3702,61.471,854307.0
2018-10-31 09:30:00,79.22,79.31,78.72,78.83,962040.0,61.4478,61.5176,61.0599,61.1453,962040.0
2018-10-31 10:00:00,78.84,78.85,78.21,78.3,447800.0,61.153,61.1608,60.6643,60.7342,447800.0
2018-10-31 10:30:00,78.3,78.59,78.17,78.49,639855.0,60.7342,60.9591,60.6333,60.8815,639855.0
2018-10-31 11:00:00,78.49,78.98,78.43,78.68,794856.0,60.8815,61.2616,60.835,61.0289,794856.0
2018-10-31 11:30:00,78.68,78.99,78.59,78.87,341175.0,61.0289,61.2694,60.9591,61.1763,341175.0
2018-10-31 12:00:00,78.88,78.98,78.72,78.87,378123.0,61.184,61.2616,61.0599,61.1763,378123.0
2018-10-31 12:30:00,78.87,79.06,78.77,79.04,333354.0,61.1763,61.3237,61.0987,61.3081,333354.0
2018-10-31 13:00:00,79.04,79.23,78.93,79.15,305020.0,61.3081,61.4555,61.2228,61.3935,305020.0
2018-10-31 13:30:00,79.15,79.2,78.97,79.2,407055.0,61.3935,61.4322,61.2538,61.4322,407055.0
2018-10-31 14:00:00,79.2,79.38,79.15,79.29,786400.0,61.4322,61.5719,61.3935,61.5021,786400.0
2018-10-31 14:30:00,79.28,79.32,78.89,79.18,467239.0,61.4943,61.5253,61.1918,61.4167,467239.0
2018-10-31 15:00:00,79.18,79.28,78.85,78.97,512477.0,61.4167,61.4943,61.1608,61.2538,512477.0
2018-10-31 15:30:00,78.96,78.96,78.29,78.33,1253673.0,61.2461,61.2461,60.7264,60.7574,1253673.0
2018-11-01 09:30:00,78.38,78.85,78.03,78.42,959741.0,60.7962,61.1608,60.5247,60.8272,959741.0
2018-11-01 10:00:00,78.39,78.77,78.2,78.34,592533.0,60.804,61.0987,60.6566,60.7652,592533.0
2018-11-01 10:30:00,78.34,78.56,78.23,78.42,466910.0,60.7652,60.9358,60.6799,60.8272,466910.0
2018-11-01 11:00:00,78.42,78.7,78.34,78.61,447372.0,60.8272,61.0444,60.7652,60.9746,447372.0
2018-11-01 11:30:00,78.58,78.83,78.4,78.76,268105.0,60.9513,61.1453,60.8117,61.091,268105.0
2018-11-01 12:00:00,78.77,78.81,78.44,78.55,384365.0,61.0987,61.1297,60.8427,60.9281,384365.0
2018-11-01 12:30:00,78.55,78.73,78.55,78.71,251487.0,60.9281,61.0677,60.9281,61.0522,251487.0
2018-11-01 13:00:00,78.7,78.72,78.44,78.58,224028.0,61.0444,61.0599,60.8427,60.9513,224028.0
2018-11-01 13:30:00,78.59,78.7,78.51,78.62,241222.0,60.9591,61.0444,60.897,60.9824,241222.0
2018-11-01 14:00:00,78.61,78.64,78.48,78.55,407830.0,60.9746,60.9979,60.8738,60.9281,407830.0
2018-11-01 14:30:00,78.55,78.67,78.41,78.63,213138.0,60.9281,61.0211,60.8195,60.9901,213138.0
2018-11-01 15:00:00,78.63,78.66,78.48,78.63,233115.0,60.9901,61.0134,60.8738,60.9901,233115.0
2018-11-01 15:30:00,78.62,78.79,78.59,78.7,945634.0,60.9824,61.1142,60.9591,61.0444,945634.0
2018-11-02 09:30:00,78.84,78.86,77.79,78.08,733048.0,61.153,61.1685,60.3386,60.5635,733048.0
2018-11-02 10:00:00,78.08,78.38,78.03,78.14,392336.0,60.5635,60.7962,60.5247,60.61,392336.0
2018-11-02 10:30:00,78.14,78.19,77.77,77.98,338279.0,60.61,60.6488,60.3231,60.4859,338279.0
2018-11-02 11:00:00,77.97,78.09,77.56,77.65,518520.0,60.4782,60.5713,60.1602,60.23,518520.0
2018-11-02 11:30:00,77.66,77.66,77.28,77.32,439716.0,60.2377,60.2377,59.943,59.974,439716.0
2018-11-02 12:00:00,77.36,77.74,77.32,77.59,290418.0,60.005,60.2998,59.974,60.1834,290418.0
2018-11-02 12:30:00,77.59,77.66,77.15,77.3,299366.0,60.1834,60.2377,59.8421,59.9585,299366.0
2018-11-02 13:00:00,77.3,77.52,77.18,77.45,492687.0,59.9585,60.1291,59.8654,60.0748,492687.0
2018-11-02 13:30:00,77.46,77.68,77.43,77.67,295689.0,60.0826,60.2532,60.0593,60.2455,295689.0
2018-11-02 14:00:00,77.68,77.98,77.39,77.94,437996.0,60.2532,60.4859,60.0283,60.4549,437996.0
2018-11-02 14:30:00,77.94,77.96,77.68,77.69,862420.0,60.4549,60.4704,60.2532,60.261,862420.0
2018-11-02 15:00:00,77.7,77.92,77.57,77.9,545295.0,60.2688,60.4394,60.1679,60.4239,545295.0
2018-11-02 15:30:00,77.9,78.03,77.79,78.03,1345820.0,60.4239,60.5247,60.3386,60.5247,1345820.0
2018-11-05 09:30:00,78.2,79.07,78.18,78.78,511243.0,60.6566,61.3314,60.6411,61.1065,511243.0
2018-11-05 10:00:00,78.8,79.26,78.73,79.24,267388.0,61.122,61.4788,61.0677,61.4633,267388.0
2018-11-05 10:30:00,79.24,79.28,78.79,79.1,364768.0,61.4633,61.4943,61.1142,61.3547,364768.0
2018-11-05 11:00:00,79.1,79.24,78.96,79.18,215466.0,61.3547,61.4633,61.2461,61.4167,215466.0
2018-11-05 11:30:00,79.17,79.28,79.04,79.14,212038.0,61.409,61.4943,61.3081,61.3857,212038.0
2018-11-05 12:00:00,79.14,79.37,79.08,79.26,426538.0,61.3857,61.5641,61.3392,61.4788,426538.0
2018-11-05 12:30:00,79.27,79.42,79.13,79.36,164020.0,61.4865,61.6029,61.378,61.5564,164020.0
2018-11-05 13:00:00,79.37,79.43,79.25,79.4,168914.0,61.5641,61.6106,61.471,61.5874,168914.0
2018-11-05 13:30:00,79.41,79.45,79.18,79.27,411656.0,61.5951,61.6262,61.4167,61.4865,411656.0
2018-11-05 14:00:00,79.28,79.37,79.13,79.36,286618.0,61.4943,61.5641,61.378,61.5564,286618.0
2018-11-05 14:30:00,79.37,79.46,79.24,79.41,182352.0,61.5641,61.6339,61.4633,61.5951,182352.0
2018-11-05 15:00:00,79.41,79.42,78.98,79.14,363474.0,61.5951,61.6029,61.2616,61.3857,363474.0
2018-11-05 15:30:00,79.14,79.23,78.96,79.2,582624.0,61.3857,61.4555,61.2461,61.4322,582624.0
2018-11-06 09:30:00,79.28,79.51,79.08,79.34,624282.0,61.4943,61.6727,61.3392,61.5408,624282.0
2018-11-06 10:00:00,79.33,79.63,79.3,79.4,354228.0,61.5331,61.7658,61.5098,61.5874,354228.0
2018-11-06 10:30:00,79.41,79.5,79.22,79.5,204577.0,61.5951,61.6649,61.4478,61.6649,204577.0
2018-11-06 11:00:00,79.5,79.57,79.26,79.38,134977.0,61.6649,61.7192,61.4788,61.5719,134977.0
2018-11-06 11:30:00,79.37,79.38,79.16,79.33,155076.0,61.5641,61.5719,61.4012,61.5331,155076.0
2018-11-06 12:00:00,79.33,79.42,79.22,79.4,144877.0,61.5331,61.6029,61.4478,61.5874,144877.0
2018-11-06 12:30:00,79.39,79.56,79.35,79.46,90266.0,61.5796,61.7115,61.5486,61.6339,90266.0
2018-11-06 13:00:00,79.45,79.47,79.28,79.41,160778.0,61.6262,61.6417,61.4943,61.5951,160778.0
2018-11-06 13:30:00,79.41,79.47,79.36,79.47,116371.0,61.5951,61.6417,61.5564,61.6417,116371.0
2018-11-06 14:00:00,79.47,79.47,79.2,79.24,421380.0,61.6417,61.6417,61.4322,61.4633,421380.0
2018-11-06 14:30:00,79.24,79.34,79.14,79.24,258396.0,61.4633,61.5408,61.3857,61.4633,258396.0
2018-11-06 15:00:00,79.24,79.4,79.19,79.3,231994.0,61.4633,61.5874,61.4245,61.5098,231994.0
2018-11-06 15:30:00,79.3,79.59,79.29,79.56,798545.0,61.5098,61.7348,61.5021,61.7115,798545.0
2018-11-07 09:30:00,79.9,80.3,79.86,79.94,823312.0,61.9752,62.2855,61.9442,62.0062,823312.0
2018-11-07 10:00:00,79.94,79.94,79.52,79.82,395200.0,62.0062,62.0062,61.6805,61.9132,395200.0
2018-11-07 10:30:00,79.83,80.11,79.79,80.09,471744.0,61.9209,62.1381,61.8899,62.1226,471744.0
2018-11-07 11:00:00,80.1,80.32,80.08,80.17,394441.0,62.1303,62.301,62.1148,62.1846,394441.0
2018-11-07 11:30:00,80.17,80.33,80.06,80.23,310237.0,62.1846,62.3087,62.0993,62.2312,310237.0
2018-11-07 12:00:00,80.23,80.39,80.16,80.16,393557.0,62.2312,62.3553,62.1769,62.1769,393557.0
2018-11-07 12:30:00,80.16,80.29,80.04,80.27,140769.0,62.1769,62.2777,62.0838,62.2622,140769.0
2018-11-07 13:00:00,80.26,80.31,80.09,80.2,382159.0,62.2544,62.2932,62.1226,62.2079,382159.0
2018-11-07 13:30:00,80.2,80.2,80.05,80.14,148947.0,62.2079,62.2079,62.0916,62.1614,148947.0
2018-11-07 14:00:00,80.14,80.33,80.1,80.2,216549.0,62.1614,62.3087,62.1303,62.2079,216549.0
2018-11-07 14:30:00,80.2,80.34,80.17,80.32,247813.0,62.2079,62.3165,62.1846,62.301,247813.0
2018-11-07 15:00:00,80.31,80.44,80.22,80.39,249567.0,62.2932,62.3941,62.2234,62.3553,249567.0
2018-11-07 15:30:00,80.38,80.58,80.35,80.55,840230.0,62.3475,62.5027,62.3243,62.4794,840230.0
2018-11-08 09:30:00,80.41,80.67,80.28,80.42,328430.0,62.3708,62.5725,62.27,62.3786,328430.0
2018-11-08 10:00:00,80.43,80.43,79.95,79.96,345634.0,62.3863,62.3863,62.014,62.0217,345634.0
2018-11-08 10:30:00,79.96,80.26,79.95,80.25,311564.0,62.0217,62.2544,62.014,62.2467,311564.0
2018-11-08 11:00:00,80.26,80.41,80.1,80.16,168687.0,62.2544,62.3708,62.1303,62.1769,168687.0
2018-11-08 11:30:00,80.16,80.26,79.99,80.05,139353.0,62.1769,62.2544,62.045,62.0916,139353.0
2018-11-08 12:00:00,80.06,80.43,80.04,80.29,170021.0,62.0993,62.3863,62.0838,62.2777,170021.0
2018-11-08 12:30:00,80.3,80.48,80.3,80.37,153096.0,62.2855,62.4251,62.2855,62.3398,153096.0
2018-11-08 13:00:00,80.36,80.37,80.12,80.15,124451.0,62.332,62.3398,62.1459,62.1691,124451.0
2018-11-08 13:30:00,80.15,80.31,80.14,80.25,137936.0,62.1691,62.2932,62.1614,62.2467,137936.0
2018-11-08 14:00:00,80.24,80.46,80.18,80.19,160419.0,62.2389,62.4096,62.1924,62.2001,160419.0
2018-11-08 14:30:00,80.18,80.45,80.12,80.39,199378.0,62.1924,62.4018,62.1459,62.3553,199378.0
2018-11-08 15:00:00,80.38,80.64,80.32,80.53,248357.0,62.3475,62.5492,62.301,62.4639,248357.0
2018-11-08 15:30:00,80.53,80.62,80.39,80.62,534298.0,62.4639,62.5337,62.3553,62.5337,534298.0
2018-11-09 09:30:00,80.52,80.86,80.38,80.57,384942.0,62.4561,62.7198,62.3475,62.4949,384942.0
2018-11-09 10:00:00,80.58,80.79,80.48,80.76,275814.0,62.5027,62.6655,62.4251,62.6423,275814.0
2018-11-09 10:30:00,80.76,80.82,80.53,80.68,194500.0,62.6423,62.6888,62.4639,62.5802,194500.0
2018-11-09 11:00:00,80.68,80.87,80.68,80.77,198025.0,62.5802,62.7276,62.5802,62.65,198025.0
2018-11-09 11:30:00,80.77,80.8,80.31,80.39,345857.0,62.65,62.6733,62.2932,62.3553,345857.0
2018-11-09 12:00:00,80.38,80.5,80.16,80.29,319297.0,62.3475,62.4406,62.1769,62.2777,319297.0
2018-11-09 12:30:00,80.3,80.43,80.25,80.36,225240.0,62.2855,62.3863,62.2467,62.332,225240.0
2018-11-09 13:00:00,80.35,80.41,80.24,80.4,92229.0,62.3243,62.3708,62.2389,62.363,92229.0
2018-11-09 13:30:00,80.39,80.39,80.23,80.27,124915.0,62.3553,62.3553,62.2312,62.2622,124915.0
2018-11-09 14:00:00,80.28,80.39,80.2,80.22,148656.0,62.27,62.3553,62.2079,62.2234,148656.0
2018-11-09 14:30:00,80.22,80.46,80.22,80.37,217504.0,62.2234,62.4096,62.2234,62.3398,217504.0
2018-11-09 15:00:00,80.38,80.54,80.3,80.48,168823.0,62.3475,62.4716,62.2855,62.4251,168823.0
2018-11-09 15:30:00,80.47,80.74,80.47,80.6,440470.0,62.4173,62.6268,62.4173,62.5182,440470.0
2018-11-12 09:30:00,80.65,81.43,80.63,81.0,540577.0,62.557,63.162,62.5414,62.8284,540577.0
2018-11-12 10:00:00,81.01,81.01,80.74,80.88,229333.0,62.8362,62.8362,62.6268,62.7354,229333.0
2018-11-12 10:30:00,80.88,81.09,80.78,81.07,236226.0,62.7354,62.8982,62.6578,62.8827,236226.0
2018-11-12 11:00:00,81.07,81.17,80.88,80.97,284749.0,62.8827,62.9603,62.7354,62.8052,284749.0
2018-11-12 11:30:00,80.96,81.02,80.8,80.94,357871.0,62.7974,62.8439,62.6733,62.7819,357871.0
2018-11-12 12:00:00,80.94,81.11,80.9,81.1,171546.0,62.7819,62.9138,62.7509,62.906,171546.0
2018-11-12 12:30:00,81.1,81.19,80.92,80.92,141885.0,62.906,62.9758,62.7664,62.7664,141885.0
2018-11-12 13:00:00,80.92,81.06,80.91,81.01,120063.0,62.7664,62.875,62.7586,62.8362,120063.0
2018-11-12 13:30:00,81.01,81.09,80.87,80.99,136012.0,62.8362,62.8982,62.7276,62.8207,136012.0
2018-11-12 14:00:00,80.98,81.09,80.94,80.98,160916.0,62.8129,62.8982,62.7819,62.8129,160916.0
2018-11-12 14:30:00,80.98,81.08,80.85,80.86,312210.0,62.8129,62.8905,62.7121,62.7198,312210.0
2018-11-12 15:00:00,80.85,80.97,80.75,80.91,383292.0,62.7121,62.8052,62.6345,62.7586,383292.0
2018-11-12 15:30:00,80.91,80.92,80.54,80.63,1453050.0,62.7586,62.7664,62.4716,62.5414,1453050.0
2018-11-13 09:30:00,80.81,81.11,80.47,81.08,690682.0,62.6811,62.9138,62.4173,62.8905,690682.0
2018-11-13 10:00:00,81.08,81.13,80.21,80.21,416920.0,62.8905,62.9293,62.2157,62.2157,416920.0
2018-11-13 10:30:00,80.2,80.59,80.19,80.37,402649.0,62.2079,62.5104,62.2001,62.3398,402649.0
2018-11-13 11:00:00,80.37,80.78,80.28,80.61,322840.0,62.3398,62.6578,62.27,62.5259,322840.0
2018-11-13 11:30:00,80.61,80.75,80.54,80.67,221894.0,62.5259,62.6345,62.4716,62.5725,221894.0
2018-11-13 12:00:00,80.68,80.74,80.49,80.54,225773.0,62.5802,62.6268,62.4328,62.4716,225773.0
2018-11-13 12:30:00,80.54,80.54,80.39,80.42,242636.0,62.4716,62.4716,62.3553,62.3786,242636.0
2018-11-13 13:00:00,80.42,80.54,80.35,80.47,282951.0,62.3786,62.4716,62.3243,62.4173,282951.0
2018-11-13 13:30:00,80.48,80.65,80.45,80.59,268290.0,62.4251,62.557,62.4018,62.5104,268290.0
2018-11-13 14:00:00,80.59,80.64,80.39,80.53,276056.0,62.5104,62.5492,62.3553,62.4639,276056.0
2018-11-13 14:30:00,80.54,80.62,80.39,80.55,306920.0,62.4716,62.5337,62.3553,62.4794,306920.0
2018-11-13 15:00:00,80.55,80.7,80.48,80.63,358445.0,62.4794,62.5957,62.4251,62.5414,358445.0
2018-11-13 15:30:00,80.63,80.8,80.51,80.66,573192.0,62.5414,62.6733,62.4484,62.5647,573192.0
2018-11-14 09:30:00,80.79,81.0,80.69,80.97,354247.0,62.6655,62.8284,62.588,62.8052,354247.0
2018-11-14 10:00:00,80.97,80.99,80.75,80.75,199235.0,62.8052,62.8207,62.6345,62.6345,199235.0
2018-11-14 10:30:00,80.76,80.81,80.66,80.67,217883.0,62.6423,62.6811,62.5647,62.5725,217883.0
2018-11-14 11:00:00,80.66,80.68,80.43,80.46,303622.0,62.5647,62.5802,62.3863,62.4096,303622.0
2018-11-14 11:30:00,80.46,80.47,80.26,80.41,223831.0,62.4096,62.4173,62.2544,62.3708,223831.0
2018-11-14 12:00:00,80.4,80.67,80.4,80.64,178802.0,62.363,62.5725,62.363,62.5492,178802.0
2018-11-14 12:30:00,80.63,80.64,80.41,80.49,451736.0,62.5414,62.5492,62.3708,62.4328,451736.0
2018-11-14 13:00:00,80.47,80.53,80.31,80.35,288927.0,62.4173,62.4639,62.2932,62.3243,288927.0
2018-11-14 13:30:00,80.34,80.36,80.15,80.28,212685.0,62.3165,62.332,62.1691,62.27,212685.0
2018-11-14 14:00:00,80.27,80.49,80.1,80.42,279239.0,62.2622,62.4328,62.1303,62.3786,279239.0
2018-11-14 14:30:00,80.4,80.76,80.36,80.75,558456.0,62.363,62.6423,62.332,62.6345,558456.0
2018-11-14 15:00:00,80.76,80.79,80.59,80.63,316601.0,62.6423,62.6655,62.5104,62.5414,316601.0
2018-11-14 15:30:00,80.63,80.69,80.34,80.49,668652.0,62.5414,62.588,62.3165,62.4328,668652.0
2018-11-15 09:30:00,80.24,80.28,79.12,79.38,688925.0,62.2389,62.27,61.3702,61.5719,688925.0
2018-11-15 10:00:00,79.38,79.72,79.37,79.49,266810.0,61.5719,61.8356,61.5641,61.6572,266810.0
2018-11-15 10:30:00,79.49,79.59,79.27,79.41,247639.0,61.6572,61.7348,61.4865,61.5951,247639.0
2018-11-15 11:00:00,79.42,79.72,79.36,79.69,186710.0,61.6029,61.8356,61.5564,61.8123,186710.0
2018-11-15 11:30:00,79.71,79.98,79.67,79.96,228113.0,61.8278,62.0373,61.7968,62.0217,228113.0
2018-11-15 12:00:00,79.96,80.01,79.77,79.88,261805.0,62.0217,62.0605,61.8744,61.9597,261805.0
2018-11-15 12:30:00,79.88,79.88,79.57,79.63,137591.0,61.9597,61.9597,61.7192,61.7658,137591.0
2018-11-15 13:00:00,79.63,79.98,79.45,79.96,275918.0,61.7658,62.0373,61.6262,62.0217,275918.0
2018-11-15 13:30:00,79.97,80.02,79.74,79.92,294694.0,62.0295,62.0683,61.8511,61.9907,294694.0
2018-11-15 14:00:00,79.93,79.96,79.74,79.9,191309.0,61.9985,62.0217,61.8511,61.9752,191309.0
2018-11-15 14:30:00,79.9,80.03,79.65,79.78,937914.0,61.9752,62.076,61.7813,61.8821,937914.0
2018-11-15 15:00:00,79.78,79.84,79.53,79.61,574585.0,61.8821,61.9287,61.6882,61.7503,574585.0
2018-11-15 15:30:00,79.6,79.95,79.59,79.94,1321652.0,61.7425,62.014,61.7348,62.0062,1321652.0
2018-11-16 09:30:00,79.78,80.19,79.7,80.02,350431.0,61.8821,62.2001,61.8201,62.0683,350431.0
2018-11-16 10:00:00,80.02,80.2,79.96,80.09,210910.0,62.0683,62.2079,62.0217,62.1226,210910.0
2018-11-16 10:30:00,80.08,80.46,80.08,80.35,279871.0,62.1148,62.4096,62.1148,62.3243,279871.0
2018-11-16 11:00:00,80.35,80.5,80.22,80.22,190401.0,62.3243,62.4406,62.2234,62.2234,190401.0
2018-11-16 11:30:00,80.23,80.3,80.13,80.22,405489.0,62.2312,62.2855,62.1536,62.2234,405489.0
2018-11-16 12:00:00,80.22,80.53,80.22,80.39,324457.0,62.2234,62.4639,62.2234,62.3553,324457.0
2018-11-16 12:30:00,80.39,80.81,80.35,80.58,438473.0,62.3553,62.6811,62.3243,62.5027,438473.0
2018-11-16 13:00:00,80.58,80.63,80.48,80.5,178434.0,62.5027,62.5414,62.4251,62.4406,178434.0
2018-11-16 13:30:00,80.5,80.54,80.39,80.47,213616.0,62.4406,62.4716,62.3553,62.4173,213616.0
2018-11-16 14:00:00,80.46,80.57,80.39,80.55,205123.0,62.4096,62.4949,62.3553,62.4794,205123.0
2018-11-16 14:30:00,80.55,80.66,80.51,80.56,131749.0,62.4794,62.5647,62.4484,62.4871,131749.0
2018-11-16 15:00:00,80.56,80.77,80.51,80.72,268144.0,62.4871,62.65,62.4484,62.6112,268144.0
2018-11-16 15:30:00,80.72,80.91,80.68,80.85,633677.0,62.6112,62.7586,62.5802,62.7121,633677.0
2018-11-19 09:30:00,80.86,81.49,80.81,81.46,628873.0,62.7198,63.2085,62.6811,63.1852,628873.0
2018-11-19 10:00:00,81.45,81.49,81.09,81.15,301427.0,63.1775,63.2085,62.8982,62.9448,301427.0
2018-11-19 10:30:00,81.16,81.18,80.86,81.0,278184.0,62.9525,62.9681,62.7198,62.8284,278184.0
2018-11-19 11:00:00,80.99,81.08,80.81,80.97,403566.0,62.8207,62.8905,62.6811,62.8052,403566.0
2018-11-19 11:30:00,80.97,81.03,80.63,80.69,317749.0,62.8052,62.8517,62.5414,62.588,317749.0
2018-11-19 12:00:00,80.69,80.71,80.45,80.56,240496.0,62.588,62.6035,62.4018,62.4871,240496.0
2018-11-19 12:30:00,80.57,80.82,80.44,80.78,246233.0,62.4949,62.6888,62.3941,62.6578,246233.0
2018-11-19 13:00:00,80.79,80.82,80.63,80.66,158183.0,62.6655,62.6888,62.5414,62.5647,158183.0
2018-11-19 13:30:00,80.66,80.81,80.55,80.56,297967.0,62.5647,62.6811,62.4794,62.4871,297967.0
2018-11-19 14:00:00,80.55,80.57,80.4,80.5,356418.0,62.4794,62.4949,62.363,62.4406,356418.0
2018-11-19 14:30:00,80.5,80.76,80.42,80.75,755433.0,62.4406,62.6423,62.3786,62.6345,755433.0
2018-11-19 15:00:00,80.76,80.93,80.66,80.81,272275.0,62.6423,62.7741,62.5647,62.6811,272275.0
2018-11-19 15:30:00,80.82,80.97,80.71,80.94,1018157.0,62.6888,62.8052,62.6035,62.7819,1018157.0
2018-11-20 09:30:00,80.5,81.14,80.49,80.77,625414.0,62.4406,62.937,62.4328,62.65,625414.0
2018-11-20 10:00:00,80.76,80.9,80.58,80.85,433953.0,62.6423,62.7509,62.5027,62.7121,433953.0
2018-11-20 10:30:00,80.85,80.89,80.26,80.31,381703.0,62.7121,62.7431,62.2544,62.2932,381703.0
2018-11-20 11:00:00,80.31,80.42,80.13,80.34,298270.0,62.2932,62.3786,62.1536,62.3165,298270.0
2018-11-20 11:30:00,80.36,80.58,80.18,80.39,219016.0,62.332,62.5027,62.1924,62.3553,219016.0
2018-11-20 12:00:00,80.4,80.52,80.13,80.27,197647.0,62.363,62.4561,62.1536,62.2622,197647.0
2018-11-20 12:30:00,80.27,80.34,80.12,80.14,144498.0,62.2622,62.3165,62.1459,62.1614,144498.0
2018-11-20 13:00:00,80.14,80.3,80.07,80.2,140613.0,62.1614,62.2855,62.1071,62.2079,140613.0
2018-11-20 13:30:00,80.19,80.3,80.12,80.21,278263.0,62.2001,62.2855,62.1459,62.2157,278263.0
2018-11-20 14:00:00,80.21,80.44,80.2,80.28,595308.0,62.2157,62.3941,62.2079,62.27,595308.0
2018-11-20 14:30:00,80.29,80.42,80.2,80.23,425956.0,62.2777,62.3786,62.2079,62.2312,425956.0
2018-11-20 15:00:00,80.23,80.36,80.1,80.3,397776.0,62.2312,62.332,62.1303,62.2855,397776.0
2018-11-20 15:30:00,80.3,80.34,80.06,80.07,698218.0,62.2855,62.3165,62.0993,62.1071,698218.0
2018-11-21 09:30:00,80.12,80.38,79.73,80.37,591823.0,62.1459,62.3475,61.8433,62.3398,591823.0
2018-11-21 10:00:00,80.38,80.4,80.16,80.32,303579.0,62.3475,62.363,62.1769,62.301,303579.0
2018-11-21 10:30:00,80.32,80.42,80.25,80.41,229490.0,62.301,62.3786,62.2467,62.3708,229490.0
2018-11-21 11:00:00,80.41,80.65,80.27,80.61,202186.0,62.3708,62.557,62.2622,62.5259,202186.0
2018-11-21 11:30:00,80.61,80.8,80.57,80.75,207944.0,62.5259,62.6733,62.4949,62.6345,207944.0
2018-11-21 12:00:00,80.75,80.78,80.64,80.75,132811.0,62.6345,62.6578,62.5492,62.6345,132811.0
2018-11-21 12:30:00,80.75,80.77,80.68,80.77,102309.0,62.6345,62.65,62.5802,62.65,102309.0
2018-11-21 13:00:00,80.77,80.81,80.53,80.59,260945.0,62.65,62.6811,62.4639,62.5104,260945.0
2018-11-21 13:30:00,80.6,80.66,80.58,80.63,161245.0,62.5182,62.5647,62.5027,62.5414,161245.0
2018-11-21 14:00:00,80.63,80.63,80.45,80.51,165109.0,62.5414,62.5414,62.4018,62.4484,165109.0
2018-11-21 14:30:00,80.51,80.59,80.47,80.49,198343.0,62.4484,62.5104,62.4173,62.4328,198343.0
2018-11-21 15:00:00,80.48,80.57,80.34,80.36,223055.0,62.4251,62.4949,62.3165,62.332,223055.0
2018-11-21 15:30:00,80.35,80.36,80.1,80.14,934044.0,62.3243,62.332,62.1303,62.1614,934044.0
2018-11-23 09:30:00,80.09,80.09,79.54,79.67,431448.0,62.1226,62.1226,61.696,61.7968,431448.0
2018-11-23 10:00:00,79.67,79.74,79.52,79.53,229392.0,61.7968,61.8511,61.6805,61.6882,229392.0
2018-11-23 10:30:00,79.55,79.98,79.51,79.93,176157.0,61.7037,62.0373,61.6727,61.9985,176157.0
2018-11-23 11:00:00,79.93,80.23,79.9,80.14,190641.0,61.9985,62.2312,61.9752,62.1614,190641.0
2018-11-23 11:30:00,80.14,80.28,80.01,80.08,252206.0,62.1614,62.27,62.0605,62.1148,252206.0
2018-11-23 12:00:00,80.07,80.27,80.04,80.24,277412.0,62.1071,62.2622,62.0838,62.2389,277412.0
2018-11-23 12:30:00,80.25,80.35,79.89,79.94,779013.0,62.2467,62.3243,61.9675,62.0062,779013.0
2018-11-26 09:30:00,80.27,80.48,80.09,80.41,469022.0,62.2622,62.4251,62.1226,62.3708,469022.0
2018-11-26 10:00:00,80.4,80.42,79.99,80.11,192901.0,62.363,62.3786,62.045,62.1381,192901.0
2018-11-26 10:30:00,80.11,80.15,79.82,79.88,266239.0,62.1381,62.1691,61.9132,61.9597,266239.0
2018-11-26 11:00:00,79.88,79.97,79.76,79.92,217939.0,61.9597,62.0295,61.8666,61.9907,217939.0
2018-11-26 11:30:00,79.91,79.94,79.77,79.92,257373.0,61.983,62.0062,61.8744,61.9907,257373.0
2018-11-26 12:00:00,79.92,80.01,79.79,79.9,265870.0,61.9907,62.0605,61.8899,61.9752,265870.0
2018-11-26 12:30:00,79.9,79.93,79.8,79.9,181689.0,61.9752,61.9985,61.8976,61.9752,181689.0
2018-11-26 13:00:00,79.9,80.03,79.83,79.94,125991.0,61.9752,62.076,61.9209,62.0062,125991.0
2018-11-26 13:30:00,79.94,80.0,79.87,79.96,147826.0,62.0062,62.0528,61.9519,62.0217,147826.0
2018-11-26 14:00:00,79.96,80.08,79.96,80.04,247092.0,62.0217,62.1148,62.0217,62.0838,247092.0
2018-11-26 14:30:00,80.04,80.13,79.92,80.02,274890.0,62.0838,62.1536,61.9907,62.0683,274890.0
2018-11-26 15:00:00,80.03,80.08,79.94,79.98,289588.0,62.076,62.1148,62.0062,62.0373,289588.0
2018-11-26 15:30:00,79.97,80.13,79.92,80.12,939572.0,62.0295,62.1536,61.9907,62.1459,939572.0
2018-11-27 09:30:00,80.06,80.27,79.81,79.9,537608.0,62.0993,62.2622,61.9054,61.9752,537608.0
2018-11-27 10:00:00,79.9,80.04,79.74,80.01,362329.0,61.9752,62.0838,61.8511,62.0605,362329.0
2018-11-27 10:30:00,80.01,80.25,79.91,80.22,298769.0,62.0605,62.2467,61.983,62.2234,298769.0
2018-11-27 11:00:00,80.22,80.29,80.16,80.22,334255.0,62.2234,62.2777,62.1769,62.2234,334255.0
2018-11-27 11:30:00,80.23,80.34,80.1,80.21,666609.0,62.2312,62.3165,62.1303,62.2157,666609.0
2018-11-27 12:00:00,80.21,80.25,80.02,80.05,204183.0,62.2157,62.2467,62.0683,62.0916,204183.0
2018-11-27 12:30:00,80.05,80.26,80.0,80.23,205905.0,62.0916,62.2544,62.0528,62.2312,205905.0
2018-11-27 13:00:00,80.23,80.42,80.21,80.36,316771.0,62.2312,62.3786,62.2157,62.332,316771.0
2018-11-27 13:30:00,80.36,80.47,80.29,80.39,230025.0,62.332,62.4173,62.2777,62.3553,230025.0
2018-11-27 14:00:00,80.41,80.45,80.34,80.36,225062.0,62.3708,62.4018,62.3165,62.332,225062.0
2018-11-27 14:30:00,80.37,80.48,80.36,80.37,203601.0,62.3398,62.4251,62.332,62.3398,203601.0
2018-11-27 15:00:00,80.37,80.42,80.27,80.33,293630.0,62.3398,62.3786,62.2622,62.3087,293630.0
2018-11-27 15:30:00,80.34,80.48,80.3,80.44,734022.0,62.3165,62.4251,62.2855,62.3941,734022.0
2018-11-28 09:30:00,80.5,80.56,80.15,80.49,443032.0,62.4406,62.4871,62.1691,62.4328,443032.0
2018-11-28 10:00:00,80.49,80.66,80.36,80.43,589874.0,62.4328,62.5647,62.332,62.3863,589874.0
2018-11-28 10:30:00,80.43,80.6,80.35,80.55,314860.0,62.3863,62.5182,62.3243,62.4794,314860.0
2018-11-28 11:00:00,80.55,80.75,80.54,80.74,317350.0,62.4794,62.6345,62.4716,62.6268,317350.0
2018-11-28 11:30:00,80.74,80.75,80.55,80.6,241677.0,62.6268,62.6345,62.4794,62.5182,241677.0
2018-11-28 12:00:00,80.61,81.26,80.61,81.04,707326.0,62.5259,63.0301,62.5259,62.8595,707326.0
2018-11-28 12:30:00,81.05,81.12,80.95,81.03,463501.0,62.8672,62.9215,62.7897,62.8517,463501.0
2018-11-28 13:00:00,81.04,81.06,80.82,80.91,665918.0,62.8595,62.875,62.6888,62.7586,665918.0
2018-11-28 13:30:00,80.91,81.01,80.83,80.83,1095754.0,62.7586,62.8362,62.6966,62.6966,1095754.0
2018-11-28 14:00:00,80.83,80.99,80.78,80.99,463516.0,62.6966,62.8207,62.6578,62.8207,463516.0
2018-11-28 14:30:00,81.0,81.06,80.89,80.9,347772.0,62.8284,62.875,62.7431,62.7509,347772.0
2018-11-28 15:00:00,80.9,80.92,80.77,80.91,278958.0,62.7509,62.7664,62.65,62.7586,278958.0
2018-11-28 15:30:00,80.9,81.2,80.85,81.19,1314211.0,62.7509,62.9836,62.7121,62.9758,1314211.0
2018-11-29 09:30:00,81.14,81.22,80.67,80.76,347512.0,62.937,62.9991,62.5725,62.6423,347512.0
2018-11-29 10:00:00,80.76,81.07,80.66,80.96,396099.0,62.6423,62.8827,62.5647,62.7974,396099.0
2018-11-29 10:30:00,80.95,81.12,80.89,80.93,457859.0,62.7897,62.9215,62.7431,62.7741,457859.0
2018-11-29 11:00:00,80.94,81.11,80.85,81.11,520678.0,62.7819,62.9138,62.7121,62.9138,520678.0
2018-11-29 11:30:00,81.11,81.23,80.93,81.23,358280.0,62.9138,63.0068,62.7741,63.0068,358280.0
2018-11-29 12:00:00,81.23,81.3,81.1,81.28,299537.0,63.0068,63.0611,62.906,63.0456,299537.0
2018-11-29 12:30:00,81.29,81.41,81.28,81.39,309951.0,63.0534,63.1465,63.0456,63.1309,309951.0
2018-11-29 13:00:00,81.39,81.42,81.27,81.28,201414.0,63.1309,63.1542,63.0379,63.0456,201414.0
2018-11-29 13:30:00,81.29,81.42,81.23,81.37,108653.0,63.0534,63.1542,63.0068,63.1154,108653.0
2018-11-29 14:00:00,81.36,81.47,81.22,81.45,365033.0,63.1077,63.193,62.9991,63.1775,365033.0
2018-11-29 14:30:00,81.45,81.61,81.38,81.59,309269.0,63.1775,63.3016,63.1232,63.2861,309269.0
2018-11-29 15:00:00,81.6,81.61,81.41,81.47,310967.0,63.2938,63.3016,63.1465,63.193,310967.0
2018-11-29 15:30:00,81.47,81.48,81.21,81.23,577239.0,63.193,63.2008,62.9913,63.0068,577239.0
2018-11-30 09:30:00,81.5,81.78,81.37,81.67,509371.0,63.2163,63.4334,63.1154,63.3481,509371.0
2018-11-30 10:00:00,81.67,81.69,81.22,81.24,279789.0,63.3481,63.3636,62.9991,63.0146,279789.0
2018-11-30 10:30:00,81.24,81.37,81.18,81.28,331158.0,63.0146,63.1154,62.9681,63.0456,331158.0
2018-11-30 11:00:00,81.29,81.37,81.15,81.25,447467.0,63.0534,63.1154,62.9448,63.0223,447467.0
2018-11-30 11:30:00,81.24,81.35,81.13,81.31,208547.0,63.0146,63.0999,62.9293,63.0689,208547.0
2018-11-30 12:00:00,81.31,81.39,81.25,81.36,256697.0,63.0689,63.1309,63.0223,63.1077,256697.0
2018-11-30 12:30:00,81.35,81.37,81.25,81.28,211996.0,63.0999,63.1154,63.0223,63.0456,211996.0
2018-11-30 13:00:00,81.28,81.37,81.24,81.35,179814.0,63.0456,63.1154,63.0146,63.0999,179814.0
2018-11-30 13:30:00,81.35,81.54,81.33,81.54,300497.0,63.0999,63.2473,63.0844,63.2473,300497.0
2018-11-30 14:00:00,81.54,81.73,81.5,81.71,483352.0,63.2473,63.3947,63.2163,63.3792,483352.0
2018-11-30 14:30:00,81.71,81.73,81.55,81.58,679581.0,63.3792,63.3947,63.255,63.2783,679581.0
2018-11-30 15:00:00,81.58,81.84,81.57,81.83,602411.0,63.2783,63.48,63.2706,63.4722,602411.0
2018-11-30 15:30:00,81.84,82.05,81.78,81.98,1418020.0,63.48,63.6429,63.4334,63.5886,1418020.0
2018-12-03 09:30:00,82.48,82.55,81.72,81.82,762694.0,63.9764,64.0307,63.3869,63.4645,762694.0
2018-12-03 10:00:00,81.83,81.91,81.66,81.84,400424.0,63.4722,63.5343,63.3404,63.48,400424.0
2018-12-03 10:30:00,81.83,81.91,81.74,81.84,348195.0,63.4722,63.5343,63.4024,63.48,348195.0
2018-12-03 11:00:00,81.85,81.93,81.71,81.86,313402.0,63.4877,63.5498,63.3792,63.4955,313402.0
2018-12-03 11:30:00,81.87,81.92,81.66,81.81,296819.0,63.5033,63.542,63.3404,63.4567,296819.0
2018-12-03 12:00:00,81.81,81.95,81.79,81.95,175760.0,63.4567,63.5653,63.4412,63.5653,175760.0
2018-12-03 12:30:00,81.95,82.06,81.75,81.82,337138.0,63.5653,63.6506,63.4102,63.4645,337138.0
2018-12-03 13:00:00,81.82,82.1,81.82,82.06,329730.0,63.4645,63.6817,63.4645,63.6506,329730.0
2018-12-03 13:30:00,82.06,82.07,81.83,81.85,189696.0,63.6506,63.6584,63.4722,63.4877,189696.0
2018-12-03 14:00:00,81.86,81.98,81.77,81.93,244085.0,63.4955,63.5886,63.4257,63.5498,244085.0
2018-12-03 14:30:00,81.94,82.02,81.89,81.95,270233.0,63.5576,63.6196,63.5188,63.5653,270233.0
2018-12-03 15:00:00,81.95,82.16,81.92,82.04,409275.0,63.5653,63.7282,63.542,63.6351,409275.0
2018-12-03 15:30:00,82.04,82.41,82.01,82.39,1693994.0,63.6351,63.9221,63.6119,63.9066,1693994.0
2018-12-04 09:30:00,82.35,82.63,82.29,82.5,485774.0,63.8756,64.0928,63.829,63.9919,485774.0
2018-12-04 10:00:00,82.49,82.5,82.16,82.27,358280.0,63.9842,63.9919,63.7282,63.8135,358280.0
2018-12-04 10:30:00,82.28,82.35,82.15,82.24,321822.0,63.8213,63.8756,63.7204,63.7903,321822.0
2018-12-04 11:00:00,82.23,82.42,82.17,82.37,288859.0,63.7825,63.9299,63.736,63.8911,288859.0
2018-12-04 11:30:00,82.37,82.52,82.31,82.4,295544.0,63.8911,64.0074,63.8445,63.9144,295544.0
2018-12-04 12:00:00,82.39,82.4,81.69,81.69,945302.0,63.9066,63.9144,63.3636,63.3636,945302.0
2018-12-04 12:30:00,81.69,82.06,81.52,81.97,738073.0,63.3636,63.6506,63.2318,63.5808,738073.0
2018-12-04 13:00:00,81.97,82.14,81.68,81.75,667727.0,63.5808,63.7127,63.3559,63.4102,667727.0
2018-12-04 13:30:00,81.75,81.88,81.51,81.84,484074.0,63.4102,63.511,63.224,63.48,484074.0
2018-12-04 14:00:00,81.83,81.91,81.64,81.7,478185.0,63.4722,63.5343,63.3249,63.3714,478185.0
2018-12-04 14:30:00,81.71,81.89,81.69,81.7,503006.0,63.3792,63.5188,63.3636,63.3714,503006.0
2018-12-04 15:00:00,81.69,81.69,81.12,81.18,512478.0,63.3636,63.3636,62.9215,62.9681,512478.0
2018-12-04 15:30:00,81.17,81.35,80.99,81.15,1676215.0,62.9603,63.0999,62.8207,62.9448,1676215.0
2018-12-06 09:30:00,80.75,80.88,80.29,80.3,768988.0,62.6345,62.7354,62.2777,62.2855,768988.0
2018-12-06 10:00:00,80.3,80.57,80.16,80.4,690809.0,62.2855,62.4949,62.1769,62.363,690809.0
2018-12-06 10:30:00,80.41,80.46,80.2,80.28,693396.0,62.3708,62.4096,62.2079,62.27,693396.0
2018-12-06 11:00:00,80.28,80.35,80.02,80.07,1463474.0,62.27,62.3243,62.0683,62.1071,1463474.0
2018-12-06 11:30:00,80.07,80.46,80.07,80.41,805119.0,62.1071,62.4096,62.1071,62.3708,805119.0
2018-12-06 12:00:00,80.4,80.74,80.38,80.71,1145851.0,62.363,62.6268,62.3475,62.6035,1145851.0
2018-12-06 12:30:00,80.71,81.08,80.66,81.06,366146.0,62.6035,62.8905,62.5647,62.875,366146.0
2018-12-06 13:00:00,81.06,81.19,80.85,80.86,325124.0,62.875,62.9758,62.7121,62.7198,325124.0
2018-12-06 13:30:00,80.86,81.41,80.77,81.39,526464.0,62.7198,63.1465,62.65,63.1309,526464.0
2018-12-06 14:00:00,81.39,81.67,81.34,81.67,643428.0,63.1309,63.3481,63.0922,63.3481,643428.0
2018-12-06 14:30:00,81.66,82.08,81.51,82.08,673478.0,63.3404,63.6661,63.224,63.6661,673478.0
2018-12-06 15:00:00,82.09,82.26,81.86,82.24,693851.0,63.6739,63.8058,63.4955,63.7903,693851.0
2018-12-06 15:30:00,82.24,83.31,82.22,83.22,3525719.0,63.7903,64.6202,63.7747,64.5504,3525719.0
2018-12-07 09:30:00,82.94,83.07,82.48,82.98,679078.0,64.3332,64.434,63.9764,64.3642,679078.0
2018-12-07 10:00:00,82.98,83.09,82.47,82.59,487468.0,64.3642,64.4496,63.9687,64.0617,487468.0
2018-12-07 10:30:00,82.59,82.95,82.47,82.91,830305.0,64.0617,64.341,63.9687,64.3099,830305.0
2018-12-07 11:00:00,82.91,82.91,82.26,82.3,720398.0,64.3099,64.3099,63.8058,63.8368,720398.0
2018-12-07 11:30:00,82.3,82.6,82.24,82.36,337137.0,63.8368,64.0695,63.7903,63.8833,337137.0
2018-12-07 12:00:00,82.35,82.59,82.32,82.45,686102.0,63.8756,64.0617,63.8523,63.9531,686102.0
2018-12-07 12:30:00,82.45,82.67,82.24,82.62,395729.0,63.9531,64.1238,63.7903,64.085,395729.0
2018-12-07 13:00:00,82.61,82.63,82.14,82.2,497086.0,64.0772,64.0928,63.7127,63.7592,497086.0
2018-12-07 13:30:00,82.2,82.26,82.03,82.04,268472.0,63.7592,63.8058,63.6274,63.6351,268472.0
2018-12-07 14:00:00,82.03,82.22,81.85,82.05,478879.0,63.6274,63.7747,63.4877,63.6429,478879.0
2018-12-07 14:30:00,82.07,82.16,81.83,81.86,413288.0,63.6584,63.7282,63.4722,63.4955,413288.0
2018-12-07 15:00:00,81.86,82.18,81.81,82.13,651100.0,63.4955,63.7437,63.4567,63.7049,651100.0
2018-12-07 15:30:00,82.12,82.47,82.07,82.09,2328554.0,63.6972,63.9687,63.6584,63.6739,2328554.0
2018-12-10 09:30:00,82.17,82.24,81.16,81.3,600539.0,63.736,63.7903,62.9525,63.0611,600539.0
2018-12-10 10:00:00,81.3,81.69,81.19,81.65,415900.0,63.0611,63.3636,62.9758,63.3326,415900.0
2018-12-10 10:30:00,81.64,81.65,80.92,81.08,624406.0,63.3249,63.3326,62.7664,62.8905,624406.0
2018-12-10 11:00:00,81.09,81.11,80.58,80.74,454302.0,62.8982,62.9138,62.5027,62.6268,454302.0
2018-12-10 11:30:00,80.74,81.2,80.64,80.96,451151.0,62.6268,62.9836,62.5492,62.7974,451151.0
2018-12-10 12:00:00,80.96,81.19,80.89,81.09,266977.0,62.7974,62.9758,62.7431,62.8982,266977.0
2018-12-10 12:30:00,81.08,81.52,81.08,81.35,379273.0,62.8905,63.2318,62.8905,63.0999,379273.0
2018-12-10 13:00:00,81.36,81.53,81.26,81.33,271830.0,63.1077,63.2395,63.0301,63.0844,271830.0
2018-12-10 13:30:00,81.31,81.67,81.3,81.56,260020.0,63.0689,63.3481,63.0611,63.2628,260020.0
2018-12-10 14:00:00,81.57,81.65,81.42,81.58,206041.0,63.2706,63.3326,63.1542,63.2783,206041.0
2018-12-10 14:30:00,81.6,81.84,81.55,81.64,361803.0,63.2938,63.48,63.255,63.3249,361803.0
2018-12-10 15:00:00,81.64,81.69,81.49,81.64,343663.0,63.3249,63.3636,63.2085,63.3249,343663.0
2018-12-10 15:30:00,81.65,82.01,81.59,81.59,741006.0,63.3326,63.6119,63.2861,63.2861,741006.0
2018-12-11 09:30:00,82.06,82.39,81.88,82.24,528761.0,63.6506,63.9066,63.511,63.7903,528761.0
2018-12-11 10:00:00,82.24,82.39,82.01,82.24,764606.0,63.7903,63.9066,63.6119,63.7903,764606.0
2018-12-11 10:30:00,82.24,82.39,82.08,82.25,259388.0,63.7903,63.9066,63.6661,63.798,259388.0
2018-12-11 11:00:00,82.27,82.39,82.15,82.21,237566.0,63.8135,63.9066,63.7204,63.767,237566.0
2018-12-11 11:30:00,82.2,82.22,82.02,82.17,254877.0,63.7592,63.7747,63.6196,63.736,254877.0
2018-12-11 12:00:00,82.18,82.18,81.85,81.99,381771.0,63.7437,63.7437,63.4877,63.5963,381771.0
2018-12-11 12:30:00,81.98,82.13,81.88,82.07,159561.0,63.5886,63.7049,63.511,63.6584,159561.0
2018-12-11 13:00:00,82.06,82.23,82.01,82.02,165382.0,63.6506,63.7825,63.6119,63.6196,165382.0
2018-12-11 13:30:00,82.01,82.05,81.75,81.78,236297.0,63.6119,63.6429,63.4102,63.4334,236297.0
2018-12-11 14:00:00,81.78,82.06,81.72,82.05,227436.0,63.4334,63.6506,63.3869,63.6429,227436.0
2018-12-11 14:30:00,82.05,82.21,81.98,82.03,349838.0,63.6429,63.767,63.5886,63.6274,349838.0
2018-12-11 15:00:00,82.03,82.24,81.93,82.03,401243.0,63.6274,63.7903,63.5498,63.6274,401243.0
2018-12-11 15:30:00,82.02,82.14,81.63,81.64,787595.0,63.6196,63.7127,63.3171,63.3249,787595.0
2018-12-12 09:30:00,82.12,82.25,81.82,82.0,611610.0,63.6972,63.798,63.4645,63.6041,611610.0
2018-12-12 10:00:00,82.01,82.19,81.86,82.06,372230.0,63.6119,63.7515,63.4955,63.6506,372230.0
2018-12-12 10:30:00,82.07,82.16,81.82,81.93,280862.0,63.6584,63.7282,63.4645,63.5498,280862.0
2018-12-12 11:00:00,81.93,81.96,81.42,81.46,273346.0,63.5498,63.5731,63.1542,63.1852,273346.0
2018-12-12 11:30:00,81.45,81.47,81.08,81.15,310982.0,63.1775,63.193,62.8905,62.9448,310982.0
2018-12-12 12:00:00,81.16,81.25,80.81,80.87,352657.0,62.9525,63.0223,62.6811,62.7276,352657.0
2018-12-12 12:30:00,80.87,80.87,80.68,80.7,267128.0,62.7276,62.7276,62.5802,62.5957,267128.0
2018-12-12 13:00:00,80.69,80.78,80.54,80.77,377540.0,62.588,62.6578,62.4716,62.65,377540.0
2018-12-12 13:30:00,80.77,80.82,80.67,80.74,303838.0,62.65,62.6888,62.5725,62.6268,303838.0
2018-12-12 14:00:00,80.74,80.78,80.4,80.47,394551.0,62.6268,62.6578,62.363,62.4173,394551.0
2018-12-12 14:30:00,80.46,80.52,80.33,80.42,355332.0,62.4096,62.4561,62.3087,62.3786,355332.0
2018-12-12 15:00:00,80.42,80.68,80.37,80.61,722137.0,62.3786,62.5802,62.3398,62.5259,722137.0
2018-12-12 15:30:00,80.61,80.86,80.26,80.29,1521660.0,62.5259,62.7198,62.2544,62.2777,1521660.0
2018-12-13 09:30:00,79.52,80.25,79.45,80.07,735626.0,62.4136,62.9865,62.3586,62.8452,735626.0
2018-12-13 10:00:00,80.07,80.5,80.07,80.09,443636.0,62.8452,63.1827,62.8452,62.8609,443636.0
2018-12-13 10:30:00,80.09,80.17,79.93,80.12,412535.0,62.8609,62.9237,62.7354,62.8845,412535.0
2018-12-13 11:00:00,80.11,80.31,79.98,80.16,414058.0,62.8766,63.0336,62.7746,62.9159,414058.0
2018-12-13 11:30:00,80.16,80.31,80.07,80.07,381699.0,62.9159,63.0336,62.8452,62.8452,381699.0
2018-12-13 12:00:00,80.05,80.12,79.92,79.99,284618.0,62.8295,62.8845,62.7275,62.7824,284618.0
2018-12-13 12:30:00,79.99,80.24,79.98,80.16,299899.0,62.7824,62.9787,62.7746,62.9159,299899.0
2018-12-13 13:00:00,80.16,80.22,80.01,80.12,319285.0,62.9159,62.963,62.7981,62.8845,319285.0
2018-12-13 13:30:00,80.13,80.24,80.05,80.07,293578.0,62.8923,62.9787,62.8295,62.8452,293578.0
2018-12-13 14:00:00,80.07,80.11,79.87,79.96,396149.0,62.8452,62.8766,62.6883,62.7589,396149.0
2018-12-13 14:30:00,79.97,80.02,79.87,79.94,258942.0,62.7667,62.806,62.6883,62.7432,258942.0
2018-12-13 15:00:00,79.94,80.12,79.86,79.99,534530.0,62.7432,62.8845,62.6804,62.7824,534530.0
2018-12-13 15:30:00,79.98,80.02,79.8,79.86,766651.0,62.7746,62.806,62.6333,62.6804,766651.0
2018-12-14 09:30:00,79.62,79.75,79.44,79.67,870842.0,62.492,62.5941,62.3508,62.5313,870842.0
2018-12-14 10:00:00,79.68,79.91,79.62,79.89,369994.0,62.5391,62.7197,62.492,62.704,369994.0
2018-12-14 10:30:00,79.89,80.0,79.72,79.83,356738.0,62.704,62.7903,62.5705,62.6569,356738.0
2018-12-14 11:00:00,79.82,80.01,79.68,79.69,334025.0,62.649,62.7981,62.5391,62.547,334025.0
2018-12-14 11:30:00,79.68,79.88,79.59,79.63,317763.0,62.5391,62.6961,62.4685,62.4999,317763.0
2018-12-14 12:00:00,79.64,79.72,79.55,79.7,772255.0,62.5077,62.5705,62.4371,62.5548,772255.0
2018-12-14 12:30:00,79.7,79.78,79.53,79.6,684708.0,62.5548,62.6176,62.4214,62.4763,684708.0
2018-12-14 13:00:00,79.6,79.71,79.53,79.69,217910.0,62.4763,62.5627,62.4214,62.547,217910.0
2018-12-14 13:30:00,79.69,79.73,79.58,79.68,298253.0,62.547,62.5784,62.4606,62.5391,298253.0
2018-12-14 14:00:00,79.69,79.7,79.52,79.57,515496.0,62.547,62.5548,62.4136,62.4528,515496.0
2018-12-14 14:30:00,79.57,79.57,79.23,79.39,931127.0,62.4528,62.4528,62.1859,62.3115,931127.0
2018-12-14 15:00:00,79.4,79.52,79.29,79.4,662403.0,62.3194,62.4136,62.233,62.3194,662403.0
2018-12-14 15:30:00,79.39,79.79,79.33,79.68,1482350.0,62.3115,62.6255,62.2644,62.5391,1482350.0
2018-12-17 09:30:00,79.64,79.99,79.3,79.51,635644.0,62.5077,62.7824,62.2409,62.4057,635644.0
2018-12-17 10:00:00,79.5,79.51,78.98,79.0,363470.0,62.3979,62.4057,61.9897,62.0054,363470.0
2018-12-17 10:30:00,78.99,79.2,78.81,79.06,472796.0,61.9976,62.1624,61.8563,62.0525,472796.0
2018-12-17 11:00:00,79.08,79.13,78.64,78.66,363144.0,62.0682,62.1074,61.7229,61.7386,363144.0
2018-12-17 11:30:00,78.66,78.84,78.62,78.83,221039.0,61.7386,61.8798,61.7072,61.872,221039.0
2018-12-17 12:00:00,78.83,78.85,78.29,78.32,396622.0,61.872,61.8877,61.4481,61.4717,396622.0
2018-12-17 12:30:00,78.32,78.32,77.37,77.38,2997179.0,61.4717,61.4717,60.7261,60.7339,2997179.0
2018-12-17 13:00:00,77.38,77.72,77.33,77.62,916121.0,60.7339,61.0008,60.6947,60.9223,916121.0
2018-12-17 13:30:00,77.6,77.72,77.46,77.56,459925.0,60.9066,61.0008,60.7967,60.8752,459925.0
2018-12-17 14:00:00,77.55,77.58,77.1,77.4,669911.0,60.8673,60.8909,60.5141,60.7496,669911.0
2018-12-17 14:30:00,77.4,77.73,77.38,77.62,497849.0,60.7496,61.0086,60.7339,60.9223,497849.0
2018-12-17 15:00:00,77.62,77.79,77.23,77.3,999171.0,60.9223,61.0557,60.6162,60.6711,999171.0
2018-12-17 15:30:00,77.3,77.33,76.47,76.69,5257225.0,60.6711,60.6947,60.0197,60.1923,5257225.0
2018-12-18 09:30:00,77.49,77.78,77.15,77.75,1494045.0,60.8202,61.0479,60.5534,61.0243,1494045.0
2018-12-18 10:00:00,77.76,77.92,77.42,77.8,1020605.0,61.0322,61.1577,60.7653,61.0636,1020605.0
2018-12-18 10:30:00,77.8,77.8,77.36,77.48,799644.0,61.0636,61.0636,60.7182,60.8124,799644.0
2018-12-18 11:00:00,77.48,77.76,77.44,77.74,719325.0,60.8124,61.0322,60.781,61.0165,719325.0
2018-12-18 11:30:00,77.75,77.85,77.65,77.68,614793.0,61.0243,61.1028,60.9458,60.9694,614793.0
2018-12-18 12:00:00,77.68,77.96,77.67,77.83,390544.0,60.9694,61.1891,60.9615,61.0871,390544.0
2018-12-18 12:30:00,77.83,77.93,77.7,77.79,316964.0,61.0871,61.1656,60.9851,61.0557,316964.0
2018-12-18 13:00:00,77.79,77.81,77.55,77.62,366866.0,61.0557,61.0714,60.8673,60.9223,366866.0
2018-12-18 13:30:00,77.61,77.64,77.46,77.57,494034.0,60.9144,60.938,60.7967,60.883,494034.0
2018-12-18 14:00:00,77.56,77.69,77.5,77.64,373852.0,60.8752,60.9772,60.8281,60.938,373852.0
2018-12-18 14:30:00,77.65,77.65,77.11,77.13,651794.0,60.9458,60.9458,60.522,60.5377,651794.0
2018-12-18 15:00:00,77.12,77.5,77.07,77.26,685463.0,60.5298,60.8281,60.4906,60.6397,685463.0
2018-12-18 15:30:00,77.27,77.68,77.24,77.43,912432.0,60.6476,60.9694,60.624,60.7732,912432.0
2018-12-19 09:30:00,77.46,77.53,76.99,77.33,1252333.0,60.7967,60.8516,60.4278,60.6947,1252333.0
2018-12-19 10:00:00,77.34,77.58,77.24,77.55,983302.0,60.7025,60.8909,60.624,60.8673,983302.0
2018-12-19 10:30:00,77.56,77.56,77.36,77.48,526414.0,60.8752,60.8752,60.7182,60.8124,526414.0
2018-12-19 11:00:00,77.48,77.62,77.27,77.61,522954.0,60.8124,60.9223,60.6476,60.9144,522954.0
2018-12-19 11:30:00,77.61,77.61,77.29,77.47,457452.0,60.9144,60.9144,60.6633,60.8045,457452.0
2018-12-19 12:00:00,77.47,77.71,77.44,77.68,231386.0,60.8045,60.9929,60.781,60.9694,231386.0
2018-12-19 12:30:00,77.68,77.77,77.59,77.64,444219.0,60.9694,61.04,60.8987,60.938,444219.0
2018-12-19 13:00:00,77.64,77.66,77.49,77.55,283260.0,60.938,60.9537,60.8202,60.8673,283260.0
2018-12-19 13:30:00,77.55,77.82,77.52,77.79,379851.0,60.8673,61.0793,60.8438,61.0557,379851.0
2018-12-19 14:00:00,77.85,78.0,77.14,77.52,1103798.0,61.1028,61.2205,60.5455,60.8438,1103798.0
2018-12-19 14:30:00,77.51,77.58,76.74,76.84,1162874.0,60.8359,60.8909,60.2316,60.3101,1162874.0
2018-12-19 15:00:00,76.85,76.85,76.28,76.49,1270814.0,60.3179,60.3179,59.8705,60.0354,1270814.0
2018-12-19 15:30:00,76.48,76.76,76.4,76.55,1292430.0,60.0275,60.2473,59.9647,60.0825,1292430.0
2018-12-20 09:30:00,76.49,76.59,75.84,76.3,926974.0,60.0354,60.1139,59.5252,59.8862,926974.0
2018-12-20 10:00:00,76.29,76.55,76.15,76.34,620546.0,59.8784,60.0825,59.7685,59.9176,620546.0
2018-12-20 10:30:00,76.34,76.69,76.31,76.42,579806.0,59.9176,60.1923,59.8941,59.9804,579806.0
2018-12-20 11:00:00,76.42,76.72,76.35,76.52,489241.0,59.9804,60.2159,59.9255,60.0589,489241.0
2018-12-20 11:30:00,76.52,76.53,76.15,76.25,774995.0,60.0589,60.0668,59.7685,59.847,774995.0
2018-12-20 12:00:00,76.25,76.52,76.18,76.52,774121.0,59.847,60.0589,59.7921,60.0589,774121.0
2018-12-20 12:30:00,76.52,76.54,76.09,76.25,612538.0,60.0589,60.0746,59.7214,59.847,612538.0
2018-12-20 13:00:00,76.24,76.25,75.98,76.07,517633.0,59.8391,59.847,59.6351,59.7057,517633.0
2018-12-20 13:30:00,76.08,76.1,75.55,75.56,718547.0,59.7136,59.7293,59.2976,59.3054,718547.0
2018-12-20 14:00:00,75.56,75.6,74.89,75.36,1403154.0,59.3054,59.3368,58.7796,59.1485,1403154.0
2018-12-20 14:30:00,75.36,76.15,75.33,75.72,1444253.0,59.1485,59.7685,59.1249,59.431,1444253.0
2018-12-20 15:00:00,75.72,75.93,75.37,75.73,940944.0,59.431,59.5958,59.1563,59.4389,940944.0
2018-12-20 15:30:00,75.74,75.92,75.23,75.49,1928552.0,59.4467,59.588,59.0464,59.2505,1928552.0
2018-12-21 09:30:00,75.61,76.59,75.54,76.32,1260645.0,59.3447,60.1139,59.2897,59.9019,1260645.0
2018-12-21 10:00:00,76.33,77.02,76.16,76.5,920480.0,59.9098,60.4514,59.7764,60.0432,920480.0
2018-12-21 10:30:00,76.52,76.53,76.29,76.43,592026.0,60.0589,60.0668,59.8784,59.9883,592026.0
2018-12-21 11:00:00,76.43,76.43,75.93,76.32,809275.0,59.9883,59.9883,59.5958,59.9019,809275.0
2018-12-21 11:30:00,76.33,76.39,75.97,76.05,606324.0,59.9098,59.9569,59.6272,59.69,606324.0
2018-12-21 12:00:00,76.06,76.17,75.66,75.71,806934.0,59.6979,59.7842,59.3839,59.4232,806934.0
2018-12-21 12:30:00,75.7,75.98,75.43,75.52,1265042.0,59.4153,59.6351,59.2034,59.274,1265042.0
2018-12-21 13:00:00,75.53,75.64,75.36,75.54,908684.0,59.2819,59.3682,59.1485,59.2897,908684.0
2018-12-21 13:30:00,75.54,75.78,75.46,75.59,653303.0,59.2897,59.4781,59.2269,59.329,653303.0
2018-12-21 14:00:00,75.58,75.63,75.35,75.5,683506.0,59.3211,59.3604,59.1406,59.2583,683506.0
2018-12-21 14:30:00,75.48,75.6,75.3,75.42,1604186.0,59.2426,59.3368,59.1014,59.1955,1604186.0
2018-12-21 15:00:00,75.42,75.51,74.85,74.85,1150520.0,59.1955,59.2662,58.7482,58.7482,1150520.0
2018-12-21 15:30:00,74.86,74.99,74.32,74.4,3410497.0,58.756,58.858,58.3322,58.395,3410497.0
2018-12-24 09:30:00,74.08,74.33,73.68,73.71,939994.0,58.1438,58.34,57.8299,57.8534,939994.0
2018-12-24 10:00:00,73.7,73.7,72.75,73.01,826995.0,57.8456,57.8456,57.0999,57.304,826995.0
2018-12-24 10:30:00,73.02,73.33,72.72,72.75,1012506.0,57.3118,57.5552,57.0764,57.0999,1012506.0
2018-12-24 11:00:00,72.74,72.82,72.23,72.35,816489.0,57.0921,57.1549,56.6918,56.786,816489.0
2018-12-24 11:30:00,72.34,72.46,72.02,72.05,988434.0,56.7781,56.8723,56.527,56.5505,988434.0
2018-12-24 12:00:00,72.06,72.2,71.72,71.76,1401567.0,56.5584,56.6682,56.2915,56.3229,1401567.0
2018-12-24 12:30:00,71.76,71.95,71.68,71.73,2432880.0,56.3229,56.472,56.2601,56.2993,2432880.0
2018-12-26 09:30:00,71.89,72.8,71.74,71.93,1188081.0,56.4249,57.1392,56.3072,56.4563,1188081.0
2018-12-26 10:00:00,71.93,72.07,71.66,71.79,866879.0,56.4563,56.5662,56.2444,56.3464,866879.0
2018-12-26 10:30:00,71.79,71.96,71.08,71.27,1549730.0,56.3464,56.4799,55.7892,55.9383,1549730.0
2018-12-26 11:00:00,71.27,71.49,71.16,71.44,1956208.0,55.9383,56.111,55.852,56.0717,1956208.0
2018-12-26 11:30:00,71.43,71.89,71.33,71.89,1074669.0,56.0639,56.4249,55.9854,56.4249,1074669.0
2018-12-26 12:00:00,71.89,72.3,71.87,72.09,939857.0,56.4249,56.7467,56.4092,56.5819,939857.0
2018-12-26 12:30:00,72.09,72.37,72.02,72.27,808000.0,56.5819,56.8017,56.527,56.7232,808000.0
2018-12-26 13:00:00,72.28,72.34,72.02,72.29,1293266.0,56.731,56.7781,56.527,56.7389,1293266.0
2018-12-26 13:30:00,72.29,72.8,72.26,72.76,638051.0,56.7389,57.1392,56.7153,57.1078,638051.0
2018-12-26 14:00:00,72.77,72.86,72.53,72.6,951659.0,57.1156,57.1863,56.9272,56.9822,951659.0
2018-12-26 14:30:00,72.59,73.03,72.59,73.02,873903.0,56.9743,57.3197,56.9743,57.3118,873903.0
2018-12-26 15:00:00,73.02,73.36,72.94,73.33,953149.0,57.3118,57.5787,57.249,57.5552,953149.0
2018-12-26 15:30:00,73.33,74.13,73.3,74.12,3076598.0,57.5552,58.1831,57.5316,58.1752,3076598.0
2018-12-27 09:30:00,73.59,73.7,72.39,72.64,966746.0,57.7592,57.8456,56.8174,57.0136,966746.0
2018-12-27 10:00:00,72.64,72.97,72.42,72.68,753500.0,57.0136,57.2726,56.8409,57.045,753500.0
2018-12-27 10:30:00,72.7,73.16,72.54,72.87,722789.0,57.0607,57.4217,56.9351,57.1941,722789.0
2018-12-27 11:00:00,72.87,73.18,72.57,73.13,669226.0,57.1941,57.4374,56.9586,57.3982,669226.0
2018-12-27 11:30:00,73.14,73.32,72.76,73.07,623746.0,57.406,57.5473,57.1078,57.3511,623746.0
2018-12-27 12:00:00,73.03,73.18,72.67,72.77,505112.0,57.3197,57.4374,57.0371,57.1156,505112.0
2018-12-27 12:30:00,72.77,72.98,72.68,72.87,560031.0,57.1156,57.2804,57.045,57.1941,560031.0
2018-12-27 13:00:00,72.87,72.96,72.67,72.68,444533.0,57.1941,57.2647,57.0371,57.045,444533.0
2018-12-27 13:30:00,72.67,72.76,72.34,72.45,716208.0,57.0371,57.1078,56.7781,56.8645,716208.0
2018-12-27 14:00:00,72.44,72.5,72.02,72.18,1081726.0,56.8566,56.9037,56.527,56.6525,1081726.0
2018-12-27 14:30:00,72.18,72.62,72.05,72.51,860768.0,56.6525,56.9979,56.5505,56.9116,860768.0
2018-12-27 15:00:00,72.51,73.47,72.28,73.39,996916.0,56.9116,57.665,56.731,57.6022,996916.0
2018-12-27 15:30:00,73.4,74.21,73.3,74.17,2351577.0,57.6101,58.2458,57.5316,58.2144,2351577.0
2018-12-28 09:30:00,74.91,75.16,74.72,74.84,1243428.0,58.7953,58.9915,58.6461,58.7403,1243428.0
2018-12-28 10:00:00,74.84,75.01,74.49,74.58,626483.0,58.7403,58.8737,58.4656,58.5362,626483.0
2018-12-28 10:30:00,74.58,74.65,74.07,74.29,711152.0,58.5362,58.5912,58.136,58.3086,711152.0
2018-12-28 11:00:00,74.3,74.39,73.8,73.99,865457.0,58.3165,58.3871,57.924,58.0732,865457.0
2018-12-28 11:30:00,73.98,74.19,73.81,74.06,528038.0,58.0653,58.2301,57.9319,58.1281,528038.0
2018-12-28 12:00:00,74.06,74.22,73.89,74.17,749144.0,58.1281,58.2537,57.9947,58.2144,749144.0
2018-12-28 12:30:00,74.18,74.25,74.0,74.05,500696.0,58.2223,58.2772,58.081,58.1203,500696.0
2018-12-28 13:00:00,74.04,74.35,74.03,74.19,554857.0,58.1124,58.3557,58.1046,58.2301,554857.0
2018-12-28 13:30:00,74.18,74.32,74.09,74.23,460768.0,58.2223,58.3322,58.1517,58.2615,460768.0
2018-12-28 14:00:00,74.24,74.83,74.24,74.53,704269.0,58.2694,58.7325,58.2694,58.497,704269.0
2018-12-28 14:30:00,74.55,75.18,74.5,75.1,835434.0,58.5127,59.0072,58.4735,58.9444,835434.0
2018-12-28 15:00:00,75.11,75.14,74.19,74.34,1396577.0,58.9522,58.9758,58.2301,58.3479,1396577.0
2018-12-28 15:30:00,74.33,74.48,73.99,74.4,2092261.0,58.34,58.4578,58.0732,58.395,2092261.0
2018-12-31 09:30:00,74.31,74.72,74.07,74.39,1029708.0,58.3243,58.6461,58.136,58.3871,1029708.0
2018-12-31 10:00:00,74.39,74.59,74.29,74.31,566714.0,58.3871,58.5441,58.3086,58.3243,566714.0
2018-12-31 10:30:00,74.31,74.4,73.84,73.89,726390.0,58.3243,58.395,57.9554,57.9947,726390.0
2018-12-31 11:00:00,73.9,73.97,73.46,73.57,1058451.0,58.0025,58.0575,57.6572,57.7435,1058451.0
2018-12-31 11:30:00,73.56,73.79,73.3,73.76,1284060.0,57.7357,57.9162,57.5316,57.8926,1284060.0
2018-12-31 12:00:00,73.76,73.91,73.47,73.91,730958.0,57.8926,58.0104,57.665,58.0104,730958.0
2018-12-31 12:30:00,73.91,74.21,73.84,74.19,741627.0,58.0104,58.2458,57.9554,58.2301,741627.0
2018-12-31 13:00:00,74.19,74.37,74.16,74.36,1035887.0,58.2301,58.3714,58.2066,58.3636,1035887.0
2018-12-31 13:30:00,74.37,74.38,74.2,74.23,729069.0,58.3714,58.3793,58.238,58.2615,729069.0
2018-12-31 14:00:00,74.24,74.29,73.86,73.87,1851445.0,58.2694,58.3086,57.9711,57.979,1851445.0
2018-12-31 14:30:00,73.87,73.99,73.62,73.82,1467855.0,57.979,58.0732,57.7828,57.9397,1467855.0
2018-12-31 15:00:00,73.83,73.98,73.58,73.87,1141531.0,57.9476,58.0653,57.7514,57.979,1141531.0
2018-12-31 15:30:00,73.88,74.6,73.87,74.58,2009578.0,57.9868,58.5519,57.979,58.5362,2009578.0
2019-01-02 09:30:00,73.56,73.7,72.63,72.88,1943386.0,57.7357,57.8456,57.0057,57.202,1943386.0
2019-01-02 10:00:00,72.91,73.37,72.65,72.67,938666.0,57.2255,57.5865,57.0214,57.0371,938666.0
2019-01-02 10:30:00,72.67,73.05,72.58,72.97,625131.0,57.0371,57.3354,56.9665,57.2726,625131.0
2019-01-02 11:00:00,72.97,73.27,72.84,73.03,834750.0,57.2726,57.5081,57.1706,57.3197,834750.0
2019-01-02 11:30:00,73.03,73.43,72.97,73.09,653083.0,57.3197,57.6336,57.2726,57.3668,653083.0
2019-01-02 12:00:00,73.08,73.17,72.77,72.77,627076.0,57.3589,57.4296,57.1156,57.1156,627076.0
2019-01-02 12:30:00,72.76,73.01,72.74,72.95,524621.0,57.1078,57.304,57.0921,57.2569,524621.0
2019-01-02 13:00:00,72.96,73.23,72.88,73.17,463562.0,57.2647,57.4767,57.202,57.4296,463562.0
2019-01-02 13:30:00,73.17,73.21,72.97,73.03,284799.0,57.4296,57.461,57.2726,57.3197,284799.0
2019-01-02 14:00:00,73.03,73.03,72.75,72.94,695961.0,57.3197,57.3197,57.0999,57.249,695961.0
2019-01-02 14:30:00,72.94,73.28,72.94,73.17,559351.0,57.249,57.5159,57.249,57.4296,559351.0
2019-01-02 15:00:00,73.16,73.25,72.91,73.02,763112.0,57.4217,57.4924,57.2255,57.3118,763112.0
2019-01-02 15:30:00,73.0,73.02,72.53,72.98,1346398.0,57.2961,57.3118,56.9272,57.2804,1346398.0
2019-01-03 09:30:00,72.77,73.65,72.71,73.36,1066957.0,57.1156,57.8063,57.0685,57.5787,1066957.0
2019-01-03 10:00:00,73.36,73.57,72.96,73.52,987830.0,57.5787,57.7435,57.2647,57.7043,987830.0
2019-01-03 10:30:00,73.5,73.72,73.42,73.69,540900.0,57.6886,57.8613,57.6258,57.8377,540900.0
2019-01-03 11:00:00,73.7,74.01,73.52,73.91,542413.0,57.8456,58.0889,57.7043,58.0104,542413.0
2019-01-03 11:30:00,73.91,74.57,73.84,74.18,580980.0,58.0104,58.5284,57.9554,58.2223,580980.0
2019-01-03 12:00:00,74.17,74.27,73.88,74.17,373982.0,58.2144,58.2929,57.9868,58.2144,373982.0
2019-01-03 12:30:00,74.16,74.25,73.87,74.01,332413.0,58.2066,58.2772,57.979,58.0889,332413.0
2019-01-03 13:00:00,74.0,74.04,73.44,73.81,408660.0,58.081,58.1124,57.6415,57.9319,408660.0
2019-01-03 13:30:00,73.81,74.08,73.78,73.87,565087.0,57.9319,58.1438,57.9083,57.979,565087.0
2019-01-03 14:00:00,73.86,74.11,73.82,74.07,682693.0,57.9711,58.1674,57.9397,58.136,682693.0
2019-01-03 14:30:00,74.07,74.12,73.69,73.83,686054.0,58.136,58.1752,57.8377,57.9476,686054.0
2019-01-03 15:00:00,73.83,73.85,73.45,73.58,838486.0,57.9476,57.9633,57.6493,57.7514,838486.0
2019-01-03 15:30:00,73.58,73.75,73.33,73.45,2166546.0,57.7514,57.8848,57.5552,57.6493,2166546.0
2019-01-04 09:30:00,73.74,74.28,73.3,74.28,605953.0,57.877,58.3008,57.5316,58.3008,605953.0
2019-01-04 10:00:00,74.27,74.8,74.25,74.79,405042.0,58.2929,58.7089,58.2772,58.7011,405042.0
2019-01-04 10:30:00,74.79,74.95,74.58,74.69,649935.0,58.7011,58.8267,58.5362,58.6226,649935.0
2019-01-04 11:00:00,74.7,75.02,74.32,74.45,601024.0,58.6304,58.8816,58.3322,58.4342,601024.0
2019-01-04 11:30:00,74.45,74.68,74.35,74.47,398069.0,58.4342,58.6147,58.3557,58.4499,398069.0
2019-01-04 12:00:00,74.46,74.57,74.27,74.54,293512.0,58.4421,58.5284,58.2929,58.5049,293512.0
2019-01-04 12:30:00,74.55,74.72,74.42,74.66,208347.0,58.5127,58.6461,58.4107,58.599,208347.0
2019-01-04 13:00:00,74.67,74.76,74.39,74.41,273333.0,58.6069,58.6775,58.3871,58.4028,273333.0
2019-01-04 13:30:00,74.42,74.53,74.18,74.32,447111.0,58.4107,58.497,58.2223,58.3322,447111.0
2019-01-04 14:00:00,74.32,74.46,74.23,74.38,389208.0,58.3322,58.4421,58.2615,58.3793,389208.0
2019-01-04 14:30:00,74.37,74.56,74.26,74.41,409653.0,58.3714,58.5206,58.2851,58.4028,409653.0
2019-01-04 15:00:00,74.41,74.64,74.38,74.48,458815.0,58.4028,58.5833,58.3793,58.4578,458815.0
2019-01-04 15:30:00,74.47,74.57,74.29,74.37,1913342.0,58.4499,58.5284,58.3086,58.3714,1913342.0
2019-01-07 09:30:00,74.6,75.03,74.44,74.55,853995.0,58.5519,58.8894,58.4264,58.5127,853995.0
2019-01-07 10:00:00,74.53,74.96,74.4,74.82,531246.0,58.497,58.8345,58.395,58.7246,531246.0
2019-01-07 10:30:00,74.84,75.22,74.79,75.07,554806.0,58.7403,59.0386,58.7011,58.9208,554806.0
2019-01-07 11:00:00,75.06,75.11,74.82,75.05,425669.0,58.913,58.9522,58.7246,58.9051,425669.0
2019-01-07 11:30:00,75.06,75.28,74.98,75.23,305950.0,58.913,59.0857,58.8502,59.0464,305950.0
2019-01-07 12:00:00,75.23,75.3,75.07,75.23,399266.0,59.0464,59.1014,58.9208,59.0464,399266.0
2019-01-07 12:30:00,75.25,75.36,75.16,75.31,299912.0,59.0621,59.1485,58.9915,59.1092,299912.0
2019-01-07 13:00:00,75.3,75.53,75.27,75.52,281111.0,59.1014,59.2819,59.0778,59.274,281111.0
2019-01-07 13:30:00,75.52,75.61,75.39,75.41,382240.0,59.274,59.3447,59.172,59.1877,382240.0
2019-01-07 14:00:00,75.41,75.51,75.22,75.26,548120.0,59.1877,59.2662,59.0386,59.07,548120.0
2019-01-07 14:30:00,75.26,75.3,74.99,75.13,346661.0,59.07,59.1014,58.858,58.9679,346661.0
2019-01-07 15:00:00,75.13,75.39,75.11,75.36,505058.0,58.9679,59.172,58.9522,59.1485,505058.0
2019-01-07 15:30:00,75.37,75.47,75.01,75.1,2201783.0,59.1563,59.2348,58.8737,58.9444,2201783.0
2019-01-08 09:30:00,75.53,75.85,75.33,75.69,600737.0,59.2819,59.533,59.1249,59.4075,600737.0
2019-01-08 10:00:00,75.7,75.78,75.48,75.61,575292.0,59.4153,59.4781,59.2426,59.3447,575292.0
2019-01-08 10:30:00,75.61,75.8,75.52,75.8,316937.0,59.3447,59.4938,59.274,59.4938,316937.0
2019-01-08 11:00:00,75.8,76.05,75.8,75.94,486304.0,59.4938,59.69,59.4938,59.6037,486304.0
2019-01-08 11:30:00,75.95,76.01,75.8,75.95,366108.0,59.6115,59.6586,59.4938,59.6115,366108.0
2019-01-08 12:00:00,75.95,76.04,75.82,76.01,288055.0,59.6115,59.6822,59.5095,59.6586,288055.0
2019-01-08 12:30:00,76.02,76.05,75.78,75.93,339771.0,59.6665,59.69,59.4781,59.5958,339771.0
2019-01-08 13:00:00,75.93,76.18,75.88,76.14,226516.0,59.5958,59.7921,59.5566,59.7607,226516.0
2019-01-08 13:30:00,76.14,76.38,76.12,76.32,243397.0,59.7607,59.949,59.745,59.9019,243397.0
2019-01-08 14:00:00,76.32,76.51,76.29,76.4,226799.0,59.9019,60.0511,59.8784,59.9647,226799.0
2019-01-08 14:30:00,76.4,76.59,76.34,76.58,567679.0,59.9647,60.1139,59.9176,60.106,567679.0
2019-01-08 15:00:00,76.58,76.79,76.52,76.74,1464723.0,60.106,60.2708,60.0589,60.2316,1464723.0
2019-01-08 15:30:00,76.74,76.75,76.48,76.61,2508349.0,60.2316,60.2394,60.0275,60.1296,2508349.0
2019-01-09 09:30:00,76.78,76.87,75.76,76.27,1083514.0,60.263,60.3336,59.4624,59.8627,1083514.0
2019-01-09 10:00:00,76.25,76.43,76.16,76.37,599348.0,59.847,59.9883,59.7764,59.9412,599348.0
2019-01-09 10:30:00,76.37,76.43,75.9,76.04,672795.0,59.9412,59.9883,59.5723,59.6822,672795.0
2019-01-09 11:00:00,76.05,76.16,75.9,76.04,356536.0,59.69,59.7764,59.5723,59.6822,356536.0
2019-01-09 11:30:00,76.04,76.12,75.91,76.01,409486.0,59.6822,59.745,59.5801,59.6586,409486.0
2019-01-09 12:00:00,76.01,76.11,75.88,75.99,220747.0,59.6586,59.7371,59.5566,59.6429,220747.0
2019-01-09 12:30:00,76.0,76.2,75.95,76.13,181141.0,59.6508,59.8078,59.6115,59.7528,181141.0
2019-01-09 13:00:00,76.14,76.16,76.01,76.13,158882.0,59.7607,59.7764,59.6586,59.7528,158882.0
2019-01-09 13:30:00,76.13,76.19,76.02,76.16,208228.0,59.7528,59.7999,59.6665,59.7764,208228.0
2019-01-09 14:00:00,76.14,76.39,76.1,76.16,392979.0,59.7607,59.9569,59.7293,59.7764,392979.0
2019-01-09 14:30:00,76.15,76.4,76.11,76.34,283009.0,59.7685,59.9647,59.7371,59.9176,283009.0
2019-01-09 15:00:00,76.36,76.53,76.27,76.51,316690.0,59.9333,60.0668,59.8627,60.0511,316690.0
2019-01-09 15:30:00,76.51,76.58,76.33,76.49,1223375.0,60.0511,60.106,59.9098,60.0354,1223375.0
2019-01-10 09:30:00,76.25,76.42,76.08,76.22,619218.0,59.847,59.9804,59.7136,59.8235,619218.0
2019-01-10 10:00:00,76.22,76.54,76.19,76.5,276150.0,59.8235,60.0746,59.7999,60.0432,276150.0
2019-01-10 10:30:00,76.49,76.57,76.38,76.55,414066.0,60.0354,60.0982,59.949,60.0825,414066.0
2019-01-10 11:00:00,76.55,76.93,76.38,76.89,665113.0,60.0825,60.3807,59.949,60.3493,665113.0
2019-01-10 11:30:00,76.89,77.07,76.86,76.99,236985.0,60.3493,60.4906,60.3258,60.4278,236985.0
2019-01-10 12:00:00,76.98,77.73,76.96,77.71,581259.0,60.42,61.0086,60.4043,60.9929,581259.0
2019-01-10 12:30:00,77.71,77.75,77.41,77.57,546716.0,60.9929,61.0243,60.7575,60.883,546716.0
2019-01-10 13:00:00,77.57,77.66,77.12,77.24,452385.0,60.883,60.9537,60.5298,60.624,452385.0
2019-01-10 13:30:00,77.24,77.24,76.98,77.1,523829.0,60.624,60.624,60.42,60.5141,523829.0
2019-01-10 14:00:00,77.09,77.34,77.04,77.32,519402.0,60.5063,60.7025,60.4671,60.6868,519402.0
2019-01-10 14:30:00,77.33,77.44,77.23,77.44,387421.0,60.6947,60.781,60.6162,60.781,387421.0
2019-01-10 15:00:00,77.43,77.57,77.33,77.57,565389.0,60.7732,60.883,60.6947,60.883,565389.0
2019-01-10 15:30:00,77.57,77.62,77.34,77.55,1093735.0,60.883,60.9223,60.7025,60.8673,1093735.0
2019-01-11 09:30:00,77.46,77.64,77.1,77.39,760001.0,60.7967,60.938,60.5141,60.7418,760001.0
2019-01-11 10:00:00,77.41,77.52,77.29,77.45,343780.0,60.7575,60.8438,60.6633,60.7889,343780.0
2019-01-11 10:30:00,77.46,77.47,77.23,77.47,262405.0,60.7967,60.8045,60.6162,60.8045,262405.0
2019-01-11 11:00:00,77.47,77.69,77.37,77.69,434370.0,60.8045,60.9772,60.7261,60.9772,434370.0
2019-01-11 11:30:00,77.7,77.7,77.36,77.52,216890.0,60.9851,60.9851,60.7182,60.8438,216890.0
2019-01-11 12:00:00,77.51,77.66,77.5,77.53,181138.0,60.8359,60.9537,60.8281,60.8516,181138.0
2019-01-11 12:30:00,77.54,77.72,77.5,77.72,358991.0,60.8595,61.0008,60.8281,61.0008,358991.0
2019-01-11 13:00:00,77.72,77.73,77.49,77.53,180644.0,61.0008,61.0086,60.8202,60.8516,180644.0
2019-01-11 13:30:00,77.53,77.65,77.53,77.59,265909.0,60.8516,60.9458,60.8516,60.8987,265909.0
2019-01-11 14:00:00,77.59,77.62,77.47,77.62,203271.0,60.8987,60.9223,60.8045,60.9223,203271.0
2019-01-11 14:30:00,77.62,77.64,77.48,77.51,267757.0,60.9223,60.938,60.8124,60.8359,267757.0
2019-01-11 15:00:00,77.51,77.74,77.5,77.55,277352.0,60.8359,61.0165,60.8281,60.8673,277352.0
2019-01-11 15:30:00,77.54,77.83,77.52,77.77,985265.0,60.8595,61.0871,60.8438,61.04,985265.0
2019-01-14 09:30:00,77.5,77.72,77.18,77.59,645900.0,60.8281,61.0008,60.5769,60.8987,645900.0
2019-01-14 10:00:00,77.6,77.76,77.53,77.58,304794.0,60.9066,61.0322,60.8516,60.8909,304794.0
2019-01-14 10:30:00,77.59,77.88,77.58,77.86,281693.0,60.8987,61.1263,60.8909,61.1107,281693.0
2019-01-14 11:00:00,77.86,77.94,77.53,77.53,185273.0,61.1107,61.1734,60.8516,60.8516,185273.0
2019-01-14 11:30:00,77.51,77.63,77.4,77.54,173643.0,60.8359,60.9301,60.7496,60.8595,173643.0
2019-01-14 12:00:00,77.55,77.64,77.43,77.51,177453.0,60.8673,60.938,60.7732,60.8359,177453.0
2019-01-14 12:30:00,77.52,77.58,77.38,77.47,196280.0,60.8438,60.8909,60.7339,60.8045,196280.0
2019-01-14 13:00:00,77.49,77.55,77.43,77.51,195684.0,60.8202,60.8673,60.7732,60.8359,195684.0
2019-01-14 13:30:00,77.51,77.6,77.51,77.55,155798.0,60.8359,60.9066,60.8359,60.8673,155798.0
2019-01-14 14:00:00,77.56,77.66,77.46,77.48,217008.0,60.8752,60.9537,60.7967,60.8124,217008.0
2019-01-14 14:30:00,77.49,77.56,77.39,77.52,175746.0,60.8202,60.8752,60.7418,60.8438,175746.0
2019-01-14 15:00:00,77.52,77.65,77.44,77.45,300443.0,60.8438,60.9458,60.781,60.7889,300443.0
2019-01-14 15:30:00,77.45,77.56,77.33,77.48,864074.0,60.7889,60.8752,60.6947,60.8124,864074.0
2019-01-15 09:30:00,77.6,78.03,77.56,77.94,570255.0,60.9066,61.2441,60.8752,61.1734,570255.0
2019-01-15 10:00:00,77.94,78.22,77.89,77.98,641685.0,61.1734,61.3932,61.1342,61.2048,641685.0
2019-01-15 10:30:00,77.98,78.29,77.96,78.29,406044.0,61.2048,61.4481,61.1891,61.4481,406044.0
2019-01-15 11:00:00,78.3,78.42,78.09,78.21,223797.0,61.456,61.5502,61.2912,61.3854,223797.0
2019-01-15 11:30:00,78.22,78.24,78.04,78.09,403449.0,61.3932,61.4089,61.2519,61.2912,403449.0
2019-01-15 12:00:00,78.1,78.25,78.08,78.16,257817.0,61.299,61.4168,61.2833,61.3461,257817.0
2019-01-15 12:30:00,78.17,78.18,78.0,78.09,200143.0,61.354,61.3618,61.2205,61.2912,200143.0
2019-01-15 13:00:00,78.09,78.12,77.95,78.12,153840.0,61.2912,61.3147,61.1813,61.3147,153840.0
2019-01-15 13:30:00,78.12,78.27,78.1,78.12,200722.0,61.3147,61.4325,61.299,61.3147,200722.0
2019-01-15 14:00:00,78.11,78.2,77.97,77.97,183305.0,61.3069,61.3775,61.197,61.197,183305.0
2019-01-15 14:30:00,77.96,78.08,77.86,78.06,281605.0,61.1891,61.2833,61.1107,61.2676,281605.0
2019-01-15 15:00:00,78.06,78.14,77.91,77.98,490098.0,61.2676,61.3304,61.1499,61.2048,490098.0
2019-01-15 15:30:00,77.98,78.28,77.96,78.22,1049082.0,61.2048,61.4403,61.1891,61.3932,1049082.0
2019-01-16 09:30:00,78.21,78.56,78.1,78.36,324292.0,61.3854,61.6601,61.299,61.5031,324292.0
2019-01-16 10:00:00,78.36,78.51,78.29,78.41,249943.0,61.5031,61.6208,61.4481,61.5423,249943.0
2019-01-16 10:30:00,78.4,78.52,78.28,78.48,241439.0,61.5345,61.6287,61.4403,61.5973,241439.0
2019-01-16 11:00:00,78.48,78.49,78.21,78.36,232235.0,61.5973,61.6051,61.3854,61.5031,232235.0
2019-01-16 11:30:00,78.35,78.48,78.28,78.47,309531.0,61.4952,61.5973,61.4403,61.5894,309531.0
2019-01-16 12:00:00,78.46,78.53,78.4,78.49,302240.0,61.5816,61.6365,61.5345,61.6051,302240.0
2019-01-16 12:30:00,78.51,78.56,78.48,78.54,166810.0,61.6208,61.6601,61.5973,61.6444,166810.0
2019-01-16 13:00:00,78.54,78.65,78.47,78.64,114253.0,61.6444,61.7307,61.5894,61.7229,114253.0
2019-01-16 13:30:00,78.64,78.71,78.6,78.7,86974.0,61.7229,61.7778,61.6915,61.7699,86974.0
2019-01-16 14:00:00,78.7,79.06,78.7,78.97,229048.0,61.7699,62.0525,61.7699,61.9819,229048.0
2019-01-16 14:30:00,78.98,79.01,78.7,78.72,608901.0,61.9897,62.0133,61.7699,61.7856,608901.0
2019-01-16 15:00:00,78.73,78.85,78.67,78.84,342406.0,61.7935,61.8877,61.7464,61.8798,342406.0
2019-01-16 15:30:00,78.84,78.86,78.62,78.77,1734609.0,61.8798,61.8955,61.7072,61.8249,1734609.0
2019-01-17 09:30:00,78.47,79.16,78.47,78.82,721032.0,61.5894,62.131,61.5894,61.8641,721032.0
2019-01-17 10:00:00,78.81,78.9,78.7,78.82,371001.0,61.8563,61.9269,61.7699,61.8641,371001.0
2019-01-17 10:30:00,78.83,78.97,78.73,78.91,295614.0,61.872,61.9819,61.7935,61.9348,295614.0
2019-01-17 11:00:00,78.9,79.0,78.78,78.9,247878.0,61.9269,62.0054,61.8327,61.9269,247878.0
2019-01-17 11:30:00,78.9,78.92,78.81,78.83,265320.0,61.9269,61.9426,61.8563,61.872,265320.0
2019-01-17 12:00:00,78.84,78.86,78.68,78.77,218389.0,61.8798,61.8955,61.7543,61.8249,218389.0
2019-01-17 12:30:00,78.79,78.83,78.69,78.7,86865.0,61.8406,61.872,61.7621,61.7699,86865.0
2019-01-17 13:00:00,78.7,78.89,78.7,78.87,167149.0,61.7699,61.9191,61.7699,61.9034,167149.0
2019-01-17 13:30:00,78.88,78.93,78.84,78.92,104065.0,61.9112,61.9505,61.8798,61.9426,104065.0
2019-01-17 14:00:00,78.92,78.97,78.76,78.78,170288.0,61.9426,61.9819,61.817,61.8327,170288.0
2019-01-17 14:30:00,78.79,79.18,78.78,78.93,402152.0,61.8406,62.1467,61.8327,61.9505,402152.0
2019-01-17 15:00:00,78.94,79.04,78.81,79.04,340534.0,61.9583,62.0368,61.8563,62.0368,340534.0
2019-01-17 15:30:00,79.05,79.2,78.95,79.17,552873.0,62.0447,62.1624,61.9662,62.1388,552873.0
2019-01-18 09:30:00,79.49,79.5,79.08,79.15,914052.0,62.39,62.3979,62.0682,62.1231,914052.0
2019-01-18 10:00:00,79.14,79.14,78.88,79.05,546574.0,62.1153,62.1153,61.9112,62.0447,546574.0
2019-01-18 10:30:00,79.04,79.25,78.82,79.16,569263.0,62.0368,62.2016,61.8641,62.131,569263.0
2019-01-18 11:00:00,79.16,79.21,79.01,79.17,439830.0,62.131,62.1702,62.0133,62.1388,439830.0
2019-01-18 11:30:00,79.17,79.26,79.1,79.24,365990.0,62.1388,62.2095,62.0839,62.1938,365990.0
2019-01-18 12:00:00,79.27,79.41,79.2,79.38,307785.0,62.2173,62.3272,62.1624,62.3037,307785.0
2019-01-18 12:30:00,79.38,79.45,79.23,79.37,431712.0,62.3037,62.3586,62.1859,62.2958,431712.0
2019-01-18 13:00:00,79.37,79.43,79.22,79.23,160166.0,62.2958,62.3429,62.1781,62.1859,160166.0
2019-01-18 13:30:00,79.24,79.29,79.17,79.23,229639.0,62.1938,62.233,62.1388,62.1859,229639.0
2019-01-18 14:00:00,79.24,79.31,79.16,79.21,251450.0,62.1938,62.2487,62.131,62.1702,251450.0
2019-01-18 14:30:00,79.2,79.33,79.11,79.28,193024.0,62.1624,62.2644,62.0917,62.2252,193024.0
2019-01-18 15:00:00,79.28,79.31,79.14,79.18,286965.0,62.2252,62.2487,62.1153,62.1467,286965.0
2019-01-18 15:30:00,79.19,79.45,79.19,79.44,1345296.0,62.1545,62.3586,62.1545,62.3508,1345296.0
2019-01-22 09:30:00,79.26,79.54,79.2,79.26,797643.0,62.2095,62.4292,62.1624,62.2095,797643.0
2019-01-22 10:00:00,79.26,79.27,79.0,79.22,286662.0,62.2095,62.2173,62.0054,62.1781,286662.0
2019-01-22 10:30:00,79.2,79.24,78.69,78.69,477779.0,62.1624,62.1938,61.7621,61.7621,477779.0
2019-01-22 11:00:00,78.7,79.06,78.7,79.06,321502.0,61.7699,62.0525,61.7699,62.0525,321502.0
2019-01-22 11:30:00,79.06,79.15,78.88,78.91,401985.0,62.0525,62.1231,61.9112,61.9348,401985.0
2019-01-22 12:00:00,78.91,79.03,78.78,78.78,222643.0,61.9348,62.029,61.8327,61.8327,222643.0
2019-01-22 12:30:00,78.78,78.87,78.61,78.79,263283.0,61.8327,61.9034,61.6993,61.8406,263283.0
2019-01-22 13:00:00,78.78,78.92,78.58,78.9,347465.0,61.8327,61.9426,61.6758,61.9269,347465.0
2019-01-22 13:30:00,78.9,79.31,78.88,79.28,292210.0,61.9269,62.2487,61.9112,62.2252,292210.0
2019-01-22 14:00:00,79.28,79.28,78.72,78.73,181334.0,62.2252,62.2252,61.7856,61.7935,181334.0
2019-01-22 14:30:00,78.74,78.82,78.59,78.82,246920.0,61.8013,61.8641,61.6836,61.8641,246920.0
2019-01-22 15:00:00,78.81,78.99,78.62,78.91,376988.0,61.8563,61.9976,61.7072,61.9348,376988.0
2019-01-22 15:30:00,78.91,79.21,78.71,79.19,1046667.0,61.9348,62.1702,61.7778,62.1545,1046667.0
2019-01-23 09:30:00,79.33,79.4,79.1,79.19,337913.0,62.2644,62.3194,62.0839,62.1545,337913.0
2019-01-23 10:00:00,79.19,79.33,79.09,79.09,185093.0,62.1545,62.2644,62.0761,62.0761,185093.0
2019-01-23 10:30:00,79.1,79.13,78.99,79.07,860081.0,62.0839,62.1074,61.9976,62.0604,860081.0
2019-01-23 11:00:00,79.08,79.13,78.96,79.06,232777.0,62.0682,62.1074,61.974,62.0525,232777.0
2019-01-23 11:30:00,79.06,79.17,78.81,78.86,176668.0,62.0525,62.1388,61.8563,61.8955,176668.0
2019-01-23 12:00:00,78.87,78.92,78.68,78.81,239201.0,61.9034,61.9426,61.7543,61.8563,239201.0
2019-01-23 12:30:00,78.8,78.98,78.79,78.86,193797.0,61.8484,61.9897,61.8406,61.8955,193797.0
2019-01-23 13:00:00,78.86,78.96,78.77,78.79,128871.0,61.8955,61.974,61.8249,61.8406,128871.0
2019-01-23 13:30:00,78.8,78.86,78.75,78.79,135411.0,61.8484,61.8955,61.8092,61.8406,135411.0
2019-01-23 14:00:00,78.79,78.89,78.76,78.87,197104.0,61.8406,61.9191,61.817,61.9034,197104.0
2019-01-23 14:30:00,78.86,78.9,78.72,78.85,147650.0,61.8955,61.9269,61.7856,61.8877,147650.0
2019-01-23 15:00:00,78.86,78.98,78.85,78.96,274451.0,61.8955,61.9897,61.8877,61.974,274451.0
2019-01-23 15:30:00,78.97,79.21,78.89,79.19,476578.0,61.9819,62.1702,61.9191,62.1545,476578.0
2019-01-24 09:30:00,78.97,79.25,78.69,79.2,686491.0,61.9819,62.2016,61.7621,62.1624,686491.0
2019-01-24 10:00:00,79.2,79.41,79.12,79.39,311248.0,62.1624,62.3272,62.0996,62.3115,311248.0
2019-01-24 10:30:00,79.4,79.52,79.33,79.51,189109.0,62.3194,62.4136,62.2644,62.4057,189109.0
2019-01-24 11:00:00,79.5,79.61,79.41,79.42,333348.0,62.3979,62.4842,62.3272,62.3351,333348.0
2019-01-24 11:30:00,79.42,79.5,79.29,79.48,188882.0,62.3351,62.3979,62.233,62.3822,188882.0
2019-01-24 12:00:00,79.48,79.48,79.23,79.24,168294.0,62.3822,62.3822,62.1859,62.1938,168294.0
2019-01-24 12:30:00,79.25,79.36,79.24,79.28,137162.0,62.2016,62.288,62.1938,62.2252,137162.0
2019-01-24 13:00:00,79.28,79.3,79.06,79.16,174135.0,62.2252,62.2409,62.0525,62.131,174135.0
2019-01-24 13:30:00,79.16,79.41,79.16,79.41,199632.0,62.131,62.3272,62.131,62.3272,199632.0
2019-01-24 14:00:00,79.41,79.51,79.36,79.49,237133.0,62.3272,62.4057,62.288,62.39,237133.0
2019-01-24 14:30:00,79.49,79.59,79.47,79.51,184619.0,62.39,62.4685,62.3743,62.4057,184619.0
2019-01-24 15:00:00,79.5,79.65,79.49,79.53,244264.0,62.3979,62.5156,62.39,62.4214,244264.0
2019-01-24 15:30:00,79.54,79.56,79.41,79.47,720970.0,62.4292,62.4449,62.3272,62.3743,720970.0
2019-01-25 09:30:00,79.74,80.05,79.59,80.0,471433.0,62.5862,62.8295,62.4685,62.7903,471433.0
2019-01-25 10:00:00,80.0,80.29,79.94,80.25,251713.0,62.7903,63.0179,62.7432,62.9865,251713.0
2019-01-25 10:30:00,80.25,80.33,80.14,80.3,283337.0,62.9865,63.0493,62.9002,63.0258,283337.0
2019-01-25 11:00:00,80.31,80.4,80.23,80.3,283431.0,63.0336,63.1042,62.9708,63.0258,283431.0
2019-01-25 11:30:00,80.28,80.33,80.09,80.11,389061.0,63.0101,63.0493,62.8609,62.8766,389061.0
2019-01-25 12:00:00,80.11,80.11,79.9,80.01,350779.0,62.8766,62.8766,62.7118,62.7981,350779.0
2019-01-25 12:30:00,80.0,80.06,79.91,80.05,460401.0,62.7903,62.8374,62.7197,62.8295,460401.0
2019-01-25 13:00:00,80.04,80.11,79.98,80.1,432369.0,62.8217,62.8766,62.7746,62.8688,432369.0
2019-01-25 13:30:00,80.1,80.21,80.06,80.2,415254.0,62.8688,62.9551,62.8374,62.9473,415254.0
2019-01-25 14:00:00,80.2,80.22,80.1,80.19,264980.0,62.9473,62.963,62.8688,62.9394,264980.0
2019-01-25 14:30:00,80.18,80.34,80.1,80.28,220303.0,62.9316,63.0572,62.8688,63.0101,220303.0
2019-01-25 15:00:00,80.27,80.52,80.14,80.21,410178.0,63.0022,63.1984,62.9002,62.9551,410178.0
2019-01-25 15:30:00,80.2,80.5,80.08,80.46,770982.0,62.9473,63.1827,62.8531,63.1513,770982.0
2019-01-28 09:30:00,80.15,80.5,80.06,80.26,732701.0,62.908,63.1827,62.8374,62.9944,732701.0
2019-01-28 10:00:00,80.26,80.67,80.23,80.63,398192.0,62.9944,63.3162,62.9708,63.2848,398192.0
2019-01-28 10:30:00,80.63,80.75,80.53,80.72,254970.0,63.2848,63.379,63.2063,63.3554,254970.0
2019-01-28 11:00:00,80.71,80.8,80.61,80.77,247636.0,63.3476,63.4182,63.2691,63.3946,247636.0
2019-01-28 11:30:00,80.78,80.84,80.44,80.62,291115.0,63.4025,63.4496,63.1356,63.2769,291115.0
2019-01-28 12:00:00,80.61,80.94,80.61,80.81,302175.0,63.2691,63.5281,63.2691,63.426,302175.0
2019-01-28 12:30:00,80.81,80.98,80.7,80.89,230978.0,63.426,63.5595,63.3397,63.4888,230978.0
2019-01-28 13:00:00,80.89,81.06,80.89,81.03,437033.0,63.4888,63.6223,63.4888,63.5987,437033.0
2019-01-28 13:30:00,81.04,81.26,81.04,81.15,472019.0,63.6066,63.7792,63.6066,63.6929,472019.0
2019-01-28 14:00:00,81.14,81.18,80.88,80.98,270815.0,63.6851,63.7164,63.481,63.5595,270815.0
2019-01-28 14:30:00,80.98,81.3,80.95,81.27,259130.0,63.5595,63.8106,63.5359,63.7871,259130.0
2019-01-28 15:00:00,81.28,81.33,81.19,81.24,360337.0,63.7949,63.8342,63.7243,63.7635,360337.0
2019-01-28 15:30:00,81.24,81.28,81.05,81.26,874835.0,63.7635,63.7949,63.6144,63.7792,874835.0
2019-01-29 09:30:00,81.13,81.53,80.97,81.46,637201.0,63.6772,63.9912,63.5516,63.9362,637201.0
2019-01-29 10:00:00,81.46,81.56,81.31,81.51,331358.0,63.9362,64.0147,63.8185,63.9755,331358.0
2019-01-29 10:30:00,81.52,81.57,81.39,81.47,292648.0,63.9833,64.0226,63.8813,63.9441,292648.0
2019-01-29 11:00:00,81.46,81.6,81.35,81.5,293414.0,63.9362,64.0461,63.8499,63.9676,293414.0
2019-01-29 11:30:00,81.51,81.68,81.51,81.67,290110.0,63.9755,64.1089,63.9755,64.101,290110.0
2019-01-29 12:00:00,81.67,81.79,81.65,81.71,218002.0,64.101,64.1952,64.0853,64.1324,218002.0
2019-01-29 12:30:00,81.7,81.7,81.61,81.63,306634.0,64.1246,64.1246,64.0539,64.0696,306634.0
2019-01-29 13:00:00,81.64,81.71,81.57,81.71,124567.0,64.0775,64.1324,64.0226,64.1324,124567.0
2019-01-29 13:30:00,81.71,81.83,81.63,81.83,155466.0,64.1324,64.2266,64.0696,64.2266,155466.0
2019-01-29 14:00:00,81.82,81.82,81.69,81.73,167740.0,64.2188,64.2188,64.1167,64.1481,167740.0
2019-01-29 14:30:00,81.72,81.81,81.6,81.61,235106.0,64.1403,64.2109,64.0461,64.0539,235106.0
2019-01-29 15:00:00,81.62,81.8,81.57,81.75,339389.0,64.0618,64.2031,64.0226,64.1638,339389.0
2019-01-29 15:30:00,81.75,81.93,81.63,81.9,904783.0,64.1638,64.3051,64.0696,64.2816,904783.0
2019-01-30 09:30:00,81.92,82.25,81.83,82.17,962653.0,64.2973,64.5563,64.2266,64.4935,962653.0
2019-01-30 10:00:00,82.18,82.53,82.16,82.53,393886.0,64.5013,64.776,64.4856,64.776,393886.0
2019-01-30 10:30:00,82.54,82.75,82.49,82.62,331835.0,64.7839,64.9487,64.7446,64.8467,331835.0
2019-01-30 11:00:00,82.62,82.68,82.43,82.48,273689.0,64.8467,64.8938,64.6975,64.7368,273689.0
2019-01-30 11:30:00,82.49,82.64,82.47,82.56,198801.0,64.7446,64.8624,64.7289,64.7996,198801.0
2019-01-30 12:00:00,82.56,82.79,82.55,82.68,146257.0,64.7996,64.9801,64.7917,64.8938,146257.0
2019-01-30 12:30:00,82.67,82.7,82.53,82.56,194569.0,64.8859,64.9095,64.776,64.7996,194569.0
2019-01-30 13:00:00,82.56,82.61,82.32,82.34,348250.0,64.7996,64.8388,64.6112,64.6269,348250.0
2019-01-30 13:30:00,82.35,82.39,82.19,82.24,325777.0,64.6348,64.6662,64.5092,64.5484,325777.0
2019-01-30 14:00:00,82.23,82.85,82.2,82.59,598986.0,64.5406,65.0272,64.517,64.8231,598986.0
2019-01-30 14:30:00,82.59,82.85,82.46,82.83,841858.0,64.8231,65.0272,64.7211,65.0115,841858.0
2019-01-30 15:00:00,82.83,82.83,82.39,82.44,751743.0,65.0115,65.0115,64.6662,64.7054,751743.0
2019-01-30 15:30:00,82.43,82.57,82.36,82.55,848740.0,64.6975,64.8074,64.6426,64.7917,848740.0
2019-01-31 09:30:00,82.42,82.54,81.78,82.53,859136.0,64.6897,64.7839,64.1874,64.776,859136.0
2019-01-31 10:00:00,82.54,82.83,82.45,82.66,454497.0,64.7839,65.0115,64.7132,64.8781,454497.0
2019-01-31 10:30:00,82.66,82.8,82.55,82.6,491454.0,64.8781,64.988,64.7917,64.831,491454.0
2019-01-31 11:00:00,82.6,82.99,82.54,82.96,595916.0,64.831,65.1371,64.7839,65.1135,595916.0
2019-01-31 11:30:00,82.96,83.13,82.94,83.08,579929.0,65.1135,65.247,65.0978,65.2077,579929.0
2019-01-31 12:00:00,83.07,83.23,83.0,83.08,995901.0,65.1999,65.3254,65.1449,65.2077,995901.0
2019-01-31 12:30:00,83.08,83.14,82.97,83.14,746294.0,65.2077,65.2548,65.1214,65.2548,746294.0
2019-01-31 13:00:00,83.14,83.26,83.11,83.18,671584.0,65.2548,65.349,65.2313,65.2862,671584.0
2019-01-31 13:30:00,83.19,83.23,83.0,83.02,307926.0,65.2941,65.3254,65.1449,65.1606,307926.0
2019-01-31 14:00:00,83.02,83.19,82.99,83.1,654311.0,65.1606,65.2941,65.1371,65.2234,654311.0
2019-01-31 14:30:00,83.09,83.27,83.05,83.14,639750.0,65.2156,65.3568,65.1842,65.2548,639750.0
2019-01-31 15:00:00,83.16,83.21,82.91,83.02,883821.0,65.2705,65.3098,65.0743,65.1606,883821.0
2019-01-31 15:30:00,83.03,83.47,83.01,83.39,2263526.0,65.1685,65.5138,65.1528,65.451,2263526.0
2019-02-01 09:30:00,83.49,83.75,82.75,82.8,2303202.0,65.5295,65.7336,64.9487,64.988,2303202.0
2019-02-01 10:00:00,82.81,83.03,82.53,82.65,1252301.0,64.9958,65.1685,64.776,64.8702,1252301.0
2019-02-01 10:30:00,82.65,82.7,82.12,82.12,982475.0,64.8702,64.9095,64.4542,64.4542,982475.0
2019-02-01 11:00:00,82.12,82.16,81.82,81.89,933802.0,64.4542,64.4856,64.2188,64.2737,933802.0
2019-02-01 11:30:00,81.88,82.34,81.72,82.29,1169431.0,64.2659,64.6269,64.1403,64.5877,1169431.0
2019-02-01 12:00:00,82.29,82.4,82.07,82.09,830027.0,64.5877,64.674,64.415,64.4307,830027.0
2019-02-01 12:30:00,82.09,82.22,82.01,82.16,461977.0,64.4307,64.5327,64.3679,64.4856,461977.0
2019-02-01 13:00:00,82.17,82.26,82.0,82.26,338820.0,64.4935,64.5641,64.36,64.5641,338820.0
2019-02-01 13:30:00,82.26,82.38,82.2,82.31,664127.0,64.5641,64.6583,64.517,64.6034,664127.0
2019-02-01 14:00:00,82.3,82.38,82.22,82.37,611560.0,64.5955,64.6583,64.5327,64.6505,611560.0
2019-02-01 14:30:00,82.37,82.56,82.29,82.41,1051821.0,64.6505,64.7996,64.5877,64.6818,1051821.0
2019-02-01 15:00:00,82.41,82.43,82.23,82.36,793836.0,64.6818,64.6975,64.5406,64.6426,793836.0
2019-02-01 15:30:00,82.36,82.91,82.35,82.87,2690525.0,64.6426,65.0743,64.6348,65.0429,2690525.0
2019-02-04 09:30:00,82.86,82.91,82.48,82.5,875020.0,65.035,65.0743,64.7368,64.7525,875020.0
2019-02-04 10:00:00,82.49,82.49,82.2,82.41,785033.0,64.7446,64.7446,64.517,64.6818,785033.0
2019-02-04 10:30:00,82.4,82.8,82.39,82.67,716888.0,64.674,64.988,64.6662,64.8859,716888.0
2019-02-04 11:00:00,82.66,82.76,82.53,82.69,433972.0,64.8781,64.9566,64.776,64.9016,433972.0
2019-02-04 11:30:00,82.69,82.84,82.64,82.76,751907.0,64.9016,65.0193,64.8624,64.9566,751907.0
2019-02-04 12:00:00,82.78,82.93,82.75,82.88,423433.0,64.9723,65.09,64.9487,65.0507,423433.0
2019-02-04 12:30:00,82.88,82.98,82.85,82.9,1035484.0,65.0507,65.1292,65.0272,65.0664,1035484.0
2019-02-04 13:00:00,82.9,83.07,82.9,83.05,1088594.0,65.0664,65.1999,65.0664,65.1842,1088594.0
2019-02-04 13:30:00,83.05,83.19,83.02,83.18,737931.0,65.1842,65.2941,65.1606,65.2862,737931.0
2019-02-04 14:00:00,83.17,83.24,83.1,83.12,700174.0,65.2784,65.3333,65.2234,65.2391,700174.0
2019-02-04 14:30:00,83.13,83.16,83.05,83.15,539095.0,65.247,65.2705,65.1842,65.2627,539095.0
2019-02-04 15:00:00,83.15,83.24,83.04,83.15,733056.0,65.2627,65.3333,65.1763,65.2627,733056.0
2019-02-04 15:30:00,83.15,83.5,83.13,83.49,2145479.0,65.2627,65.5374,65.247,65.5295,2145479.0
2019-02-05 09:30:00,83.58,83.61,83.19,83.36,1013667.0,65.6002,65.6237,65.2941,65.4275,1013667.0
2019-02-05 10:00:00,83.38,83.4,83.08,83.13,313930.0,65.4432,65.4589,65.2077,65.247,313930.0
2019-02-05 10:30:00,83.14,83.28,83.08,83.16,252515.0,65.2548,65.3647,65.2077,65.2705,252515.0
2019-02-05 11:00:00,83.15,83.45,83.1,83.36,569235.0,65.2627,65.4981,65.2234,65.4275,569235.0
2019-02-05 11:30:00,83.36,83.36,83.17,83.21,326623.0,65.4275,65.4275,65.2784,65.3098,326623.0
2019-02-05 12:00:00,83.21,83.26,83.13,83.16,284892.0,65.3098,65.349,65.247,65.2705,284892.0
2019-02-05 12:30:00,83.16,83.22,83.14,83.17,473152.0,65.2705,65.3176,65.2548,65.2784,473152.0
2019-02-05 13:00:00,83.17,83.29,83.06,83.28,418977.0,65.2784,65.3725,65.192,65.3647,418977.0
2019-02-05 13:30:00,83.28,83.36,83.18,83.22,483584.0,65.3647,65.4275,65.2862,65.3176,483584.0
2019-02-05 14:00:00,83.22,83.52,83.2,83.47,408761.0,65.3176,65.5531,65.3019,65.5138,408761.0
2019-02-05 14:30:00,83.48,83.56,83.35,83.55,468662.0,65.5217,65.5845,65.4196,65.5766,468662.0
2019-02-05 15:00:00,83.55,83.7,83.5,83.67,893624.0,65.5766,65.6943,65.5374,65.6708,893624.0
2019-02-05 15:30:00,83.67,84.01,83.67,83.97,2899749.0,65.6708,65.9377,65.6708,65.9063,2899749.0
2019-02-06 09:30:00,83.67,83.89,83.45,83.52,721805.0,65.6708,65.8435,65.4981,65.5531,721805.0
2019-02-06 10:00:00,83.52,83.79,83.48,83.6,668906.0,65.5531,65.765,65.5217,65.6159,668906.0
2019-02-06 10:30:00,83.6,83.61,83.4,83.43,646125.0,65.6159,65.6237,65.4589,65.4824,646125.0
2019-02-06 11:00:00,83.43,83.46,83.24,83.39,605151.0,65.4824,65.506,65.3333,65.451,605151.0
2019-02-06 11:30:00,83.39,83.5,83.35,83.42,578493.0,65.451,65.5374,65.4196,65.4746,578493.0
2019-02-06 12:00:00,83.42,83.45,83.32,83.41,482119.0,65.4746,65.4981,65.3961,65.4667,482119.0
2019-02-06 12:30:00,83.41,83.52,83.34,83.42,344289.0,65.4667,65.5531,65.4118,65.4746,344289.0
2019-02-06 13:00:00,83.43,83.47,83.35,83.39,241624.0,65.4824,65.5138,65.4196,65.451,241624.0
2019-02-06 13:30:00,83.39,83.45,83.37,83.43,278441.0,65.451,65.4981,65.4353,65.4824,278441.0
2019-02-06 14:00:00,83.43,83.47,83.31,83.32,677321.0,65.4824,65.5138,65.3882,65.3961,677321.0
2019-02-06 14:30:00,83.32,83.37,83.16,83.35,347275.0,65.3961,65.4353,65.2705,65.4196,347275.0
2019-02-06 15:00:00,83.35,83.41,83.3,83.38,580734.0,65.4196,65.4667,65.3804,65.4432,580734.0
2019-02-06 15:30:00,83.38,83.45,83.29,83.42,1313054.0,65.4432,65.4981,65.3725,65.4746,1313054.0
2019-02-07 09:30:00,83.23,83.37,82.91,83.23,724297.0,65.3254,65.4353,65.0743,65.3254,724297.0
2019-02-07 10:00:00,83.24,83.9,83.22,83.75,1110269.0,65.3333,65.8513,65.3176,65.7336,1110269.0
2019-02-07 10:30:00,83.76,83.87,83.44,83.6,321833.0,65.7414,65.8278,65.4903,65.6159,321833.0
2019-02-07 11:00:00,83.6,83.84,83.57,83.84,363432.0,65.6159,65.8042,65.5923,65.8042,363432.0
2019-02-07 11:30:00,83.84,83.87,83.68,83.69,273630.0,65.8042,65.8278,65.6786,65.6865,273630.0
2019-02-07 12:00:00,83.68,83.7,83.53,83.67,234589.0,65.6786,65.6943,65.5609,65.6708,234589.0
2019-02-07 12:30:00,83.66,83.7,83.55,83.64,414446.0,65.6629,65.6943,65.5766,65.6473,414446.0
2019-02-07 13:00:00,83.63,83.84,83.63,83.79,507376.0,65.6394,65.8042,65.6394,65.765,507376.0
2019-02-07 13:30:00,83.8,83.88,83.71,83.77,470383.0,65.7728,65.8356,65.7022,65.7493,470383.0
2019-02-07 14:00:00,83.77,83.96,83.73,83.96,1311086.0,65.7493,65.8984,65.7179,65.8984,1311086.0
2019-02-07 14:30:00,83.97,84.02,83.79,83.87,450147.0,65.9063,65.9455,65.765,65.8278,450147.0
2019-02-07 15:00:00,83.87,83.94,83.72,83.91,452035.0,65.8278,65.8827,65.71,65.8592,452035.0
2019-02-07 15:30:00,83.91,84.22,83.86,84.13,1401212.0,65.8592,66.1025,65.8199,66.0318,1401212.0
2019-02-08 09:30:00,83.8,84.45,83.76,84.33,952360.0,65.7728,66.283,65.7414,66.1888,952360.0
2019-02-08 10:00:00,84.31,84.33,83.77,83.78,512716.0,66.1731,66.1888,65.7493,65.7571,512716.0
2019-02-08 10:30:00,83.77,83.87,83.71,83.85,478957.0,65.7493,65.8278,65.7022,65.8121,478957.0
2019-02-08 11:00:00,83.85,83.86,83.64,83.85,436005.0,65.8121,65.8199,65.6473,65.8121,436005.0
2019-02-08 11:30:00,83.85,83.96,83.78,83.86,316540.0,65.8121,65.8984,65.7571,65.8199,316540.0
2019-02-08 12:00:00,83.86,83.87,83.7,83.79,285558.0,65.8199,65.8278,65.6943,65.765,285558.0
2019-02-08 12:30:00,83.79,83.95,83.77,83.93,219248.0,65.765,65.8906,65.7493,65.8749,219248.0
2019-02-08 13:00:00,83.93,83.95,83.8,83.85,321262.0,65.8749,65.8906,65.7728,65.8121,321262.0
2019-02-08 13:30:00,83.84,83.93,83.8,83.88,226156.0,65.8042,65.8749,65.7728,65.8356,226156.0
2019-02-08 14:00:00,83.86,83.96,83.84,83.92,319625.0,65.8199,65.8984,65.8042,65.867,319625.0
2019-02-08 14:30:00,83.92,84.1,83.91,84.02,800565.0,65.867,66.0083,65.8592,65.9455,800565.0
2019-02-08 15:00:00,84.02,84.2,84.01,84.09,662709.0,65.9455,66.0868,65.9377,66.0004,662709.0
2019-02-08 15:30:00,84.09,84.14,83.91,84.12,925171.0,66.0004,66.0397,65.8592,66.024,925171.0
2019-02-11 09:30:00,84.25,84.44,83.96,84.32,541367.0,66.126,66.2752,65.8984,66.181,541367.0
2019-02-11 10:00:00,84.31,84.49,84.25,84.42,293274.0,66.1731,66.3144,66.126,66.2595,293274.0
2019-02-11 10:30:00,84.42,84.5,84.29,84.33,244261.0,66.2595,66.3222,66.1574,66.1888,244261.0
2019-02-11 11:00:00,84.33,84.45,84.29,84.41,302367.0,66.1888,66.283,66.1574,66.2516,302367.0
2019-02-11 11:30:00,84.4,84.51,84.29,84.36,276523.0,66.2438,66.3301,66.1574,66.2124,276523.0
2019-02-11 12:00:00,84.36,84.48,84.29,84.33,320076.0,66.2124,66.3065,66.1574,66.1888,320076.0
2019-02-11 12:30:00,84.33,84.39,84.28,84.39,242697.0,66.1888,66.2359,66.1496,66.2359,242697.0
2019-02-11 13:00:00,84.39,84.4,84.26,84.27,169881.0,66.2359,66.2438,66.1339,66.1417,169881.0
2019-02-11 13:30:00,84.27,84.31,84.15,84.27,324772.0,66.1417,66.1731,66.0475,66.1417,324772.0
2019-02-11 14:00:00,84.27,84.28,84.18,84.22,286289.0,66.1417,66.1496,66.0711,66.1025,286289.0
2019-02-11 14:30:00,84.22,84.28,84.15,84.27,280514.0,66.1025,66.1496,66.0475,66.1417,280514.0
2019-02-11 15:00:00,84.28,84.43,84.24,84.41,364228.0,66.1496,66.2673,66.1182,66.2516,364228.0
2019-02-11 15:30:00,84.41,84.43,84.23,84.38,636370.0,66.2516,66.2673,66.1103,66.2281,636370.0
2019-02-12 09:30:00,84.55,84.55,83.77,83.98,1026051.0,66.3615,66.3615,65.7493,65.9141,1026051.0
2019-02-12 10:00:00,84.0,84.09,83.85,84.03,480126.0,65.9298,66.0004,65.8121,65.9534,480126.0
2019-02-12 10:30:00,84.03,84.04,83.77,83.93,614523.0,65.9534,65.9612,65.7493,65.8749,614523.0
2019-02-12 11:00:00,83.93,84.02,83.68,83.75,587394.0,65.8749,65.9455,65.6786,65.7336,587394.0
2019-02-12 11:30:00,83.76,83.79,83.55,83.68,452628.0,65.7414,65.765,65.5766,65.6786,452628.0
2019-02-12 12:00:00,83.69,83.76,83.51,83.57,502650.0,65.6865,65.7414,65.5452,65.5923,502650.0
2019-02-12 12:30:00,83.58,83.79,83.58,83.67,401380.0,65.6002,65.765,65.6002,65.6708,401380.0
2019-02-12 13:00:00,83.67,83.84,83.66,83.84,212709.0,65.6708,65.8042,65.6629,65.8042,212709.0
2019-02-12 13:30:00,83.85,84.0,83.82,83.94,200031.0,65.8121,65.9298,65.7885,65.8827,200031.0
2019-02-12 14:00:00,83.94,83.94,83.8,83.87,543957.0,65.8827,65.8827,65.7728,65.8278,543957.0
2019-02-12 14:30:00,83.88,84.06,83.85,84.05,493664.0,65.8356,65.9769,65.8121,65.9691,493664.0
2019-02-12 15:00:00,84.05,84.05,83.91,83.93,553852.0,65.9691,65.9691,65.8592,65.8749,553852.0
2019-02-12 15:30:00,83.93,83.93,83.72,83.81,621162.0,65.8749,65.8749,65.71,65.7807,621162.0
2019-02-13 09:30:00,83.83,84.19,83.52,83.67,735078.0,65.7964,66.0789,65.5531,65.6708,735078.0
2019-02-13 10:00:00,83.66,84.0,83.52,83.96,511315.0,65.6629,65.9298,65.5531,65.8984,511315.0
2019-02-13 10:30:00,83.95,84.02,83.81,83.87,596433.0,65.8906,65.9455,65.7807,65.8278,596433.0
2019-02-13 11:00:00,83.88,84.0,83.86,83.93,303846.0,65.8356,65.9298,65.8199,65.8749,303846.0
2019-02-13 11:30:00,83.93,84.04,83.78,84.04,358911.0,65.8749,65.9612,65.7571,65.9612,358911.0
2019-02-13 12:00:00,84.04,84.08,83.97,84.0,183345.0,65.9612,65.9926,65.9063,65.9298,183345.0
2019-02-13 12:30:00,83.99,84.1,83.94,84.03,263501.0,65.922,66.0083,65.8827,65.9534,263501.0
2019-02-13 13:00:00,84.03,84.1,83.98,84.05,152775.0,65.9534,66.0083,65.9141,65.9691,152775.0
2019-02-13 13:30:00,84.06,84.13,83.92,83.94,384416.0,65.9769,66.0318,65.867,65.8827,384416.0
2019-02-13 14:00:00,83.93,84.08,83.92,84.07,202100.0,65.8749,65.9926,65.867,65.9847,202100.0
2019-02-13 14:30:00,84.07,84.18,84.03,84.13,229485.0,65.9847,66.0711,65.9534,66.0318,229485.0
2019-02-13 15:00:00,84.13,84.26,84.11,84.16,298875.0,66.0318,66.1339,66.0161,66.0554,298875.0
2019-02-13 15:30:00,84.17,84.33,84.16,84.25,1044821.0,66.0632,66.1888,66.0554,66.126,1044821.0
2019-02-14 09:30:00,84.38,84.51,83.99,84.21,948856.0,66.2281,66.3301,65.922,66.0946,948856.0
2019-02-14 10:00:00,84.2,84.6,84.16,84.57,624882.0,66.0868,66.4007,66.0554,66.3772,624882.0
2019-02-14 10:30:00,84.57,84.63,84.27,84.32,396137.0,66.3772,66.4243,66.1417,66.181,396137.0
2019-02-14 11:00:00,84.33,84.36,84.14,84.25,210973.0,66.1888,66.2124,66.0397,66.126,210973.0
2019-02-14 11:30:00,84.25,84.34,84.17,84.28,219494.0,66.126,66.1967,66.0632,66.1496,219494.0
2019-02-14 12:00:00,84.29,84.57,84.23,84.52,305939.0,66.1574,66.3772,66.1103,66.3379,305939.0
2019-02-14 12:30:00,84.52,84.56,84.42,84.53,128976.0,66.3379,66.3693,66.2595,66.3458,128976.0
2019-02-14 13:00:00,84.53,84.56,84.4,84.55,169777.0,66.3458,66.3693,66.2438,66.3615,169777.0
2019-02-14 13:30:00,84.55,84.66,84.53,84.57,233503.0,66.3615,66.4478,66.3458,66.3772,233503.0
2019-02-14 14:00:00,84.56,84.65,84.53,84.61,192336.0,66.3693,66.44,66.3458,66.4086,192336.0
2019-02-14 14:30:00,84.61,84.73,84.57,84.63,316301.0,66.4086,66.5028,66.3772,66.4243,316301.0
2019-02-14 15:00:00,84.63,84.84,84.63,84.71,362551.0,66.4243,66.5891,66.4243,66.4871,362551.0
2019-02-14 15:30:00,84.7,84.82,84.46,84.52,976020.0,66.4792,66.5734,66.2909,66.3379,976020.0
2019-02-15 09:30:00,84.74,84.94,84.59,84.72,815064.0,66.5106,66.6676,66.3929,66.4949,815064.0
2019-02-15 10:00:00,84.72,84.89,84.54,84.78,440483.0,66.4949,66.6283,66.3536,66.542,440483.0
2019-02-15 10:30:00,84.78,84.9,84.77,84.87,379915.0,66.542,66.6362,66.5342,66.6127,379915.0
2019-02-15 11:00:00,84.88,84.97,84.85,84.91,292976.0,66.6205,66.6911,66.597,66.644,292976.0
2019-02-15 11:30:00,84.91,84.97,84.83,84.88,386217.0,66.644,66.6911,66.5813,66.6205,386217.0
2019-02-15 12:00:00,84.88,85.0,84.84,84.97,177022.0,66.6205,66.7147,66.5891,66.6911,177022.0
2019-02-15 12:30:00,84.97,85.0,84.9,84.99,281477.0,66.6911,66.7147,66.6362,66.7068,281477.0
2019-02-15 13:00:00,84.98,85.02,84.84,84.84,215670.0,66.699,66.7304,66.5891,66.5891,215670.0
2019-02-15 13:30:00,84.84,84.97,84.84,84.92,126648.0,66.5891,66.6911,66.5891,66.6519,126648.0
2019-02-15 14:00:00,84.92,84.98,84.85,84.86,190502.0,66.6519,66.699,66.597,66.6048,190502.0
2019-02-15 14:30:00,84.85,84.89,84.75,84.86,354650.0,66.597,66.6283,66.5185,66.6048,354650.0
2019-02-15 15:00:00,84.85,84.89,84.77,84.79,245785.0,66.597,66.6283,66.5342,66.5499,245785.0
2019-02-15 15:30:00,84.8,85.1,84.78,85.09,704286.0,66.5577,66.7932,66.542,66.7853,704286.0
2019-02-19 09:30:00,84.91,84.99,84.75,84.88,790381.0,66.644,66.7068,66.5185,66.6205,790381.0
2019-02-19 10:00:00,84.89,85.09,84.86,85.09,272132.0,66.6283,66.7853,66.6048,66.7853,272132.0
2019-02-19 10:30:00,85.08,85.23,84.98,85.19,898541.0,66.7775,66.8952,66.699,66.8638,898541.0
2019-02-19 11:00:00,85.19,85.27,85.12,85.13,265156.0,66.8638,66.9266,66.8089,66.8167,265156.0
2019-02-19 11:30:00,85.13,85.25,85.12,85.22,185886.0,66.8167,66.9109,66.8089,66.8874,185886.0
2019-02-19 12:00:00,85.22,85.22,85.07,85.08,242129.0,66.8874,66.8874,66.7696,66.7775,242129.0
2019-02-19 12:30:00,85.07,85.09,84.99,85.05,247011.0,66.7696,66.7853,66.7068,66.7539,247011.0
2019-02-19 13:00:00,85.06,85.06,84.94,84.95,100143.0,66.7618,66.7618,66.6676,66.6754,100143.0
2019-02-19 13:30:00,84.95,84.95,84.86,84.87,260691.0,66.6754,66.6754,66.6048,66.6127,260691.0
2019-02-19 14:00:00,84.88,84.99,84.86,84.99,215202.0,66.6205,66.7068,66.6048,66.7068,215202.0
2019-02-19 14:30:00,84.99,85.19,84.98,85.15,280961.0,66.7068,66.8638,66.699,66.8324,280961.0
2019-02-19 15:00:00,85.14,85.18,85.04,85.06,263104.0,66.8246,66.856,66.7461,66.7618,263104.0
2019-02-19 15:30:00,85.06,85.2,85.03,85.07,901626.0,66.7618,66.8717,66.7382,66.7696,901626.0
2019-02-20 09:30:00,85.01,85.01,84.56,84.72,611976.0,66.7225,66.7225,66.3693,66.4949,611976.0
2019-02-20 10:00:00,84.71,84.82,84.58,84.62,491956.0,66.4871,66.5734,66.385,66.4164,491956.0
2019-02-20 10:30:00,84.62,84.65,84.19,84.22,299555.0,66.4164,66.44,66.0789,66.1025,299555.0
2019-02-20 11:00:00,84.22,84.24,83.98,84.09,487855.0,66.1025,66.1182,65.9141,66.0004,487855.0
2019-02-20 11:30:00,84.08,84.56,84.07,84.42,1986114.0,65.9926,66.3693,65.9847,66.2595,1986114.0
2019-02-20 12:00:00,84.42,84.54,84.36,84.53,409318.0,66.2595,66.3536,66.2124,66.3458,409318.0
2019-02-20 12:30:00,84.52,84.53,84.43,84.45,251233.0,66.3379,66.3458,66.2673,66.283,251233.0
2019-02-20 13:00:00,84.46,84.56,84.45,84.52,283853.0,66.2909,66.3693,66.283,66.3379,283853.0
2019-02-20 13:30:00,84.52,84.6,84.49,84.54,258257.0,66.3379,66.4007,66.3144,66.3536,258257.0
2019-02-20 14:00:00,84.55,84.65,84.28,84.41,460058.0,66.3615,66.44,66.1496,66.2516,460058.0
2019-02-20 14:30:00,84.41,84.61,84.41,84.59,497623.0,66.2516,66.4086,66.2516,66.3929,497623.0
2019-02-20 15:00:00,84.59,84.68,84.56,84.61,300525.0,66.3929,66.4635,66.3693,66.4086,300525.0
2019-02-20 15:30:00,84.61,84.63,84.46,84.53,952500.0,66.4086,66.4243,66.2909,66.3458,952500.0
2019-02-21 09:30:00,84.06,84.22,83.78,83.92,648171.0,65.9769,66.1025,65.7571,65.867,648171.0
2019-02-21 10:00:00,83.9,84.19,83.87,84.11,417298.0,65.8513,66.0789,65.8278,66.0161,417298.0
2019-02-21 10:30:00,84.11,84.28,84.05,84.21,212041.0,66.0161,66.1496,65.9691,66.0946,212041.0
2019-02-21 11:00:00,84.22,84.39,84.2,84.29,393288.0,66.1025,66.2359,66.0868,66.1574,393288.0
2019-02-21 11:30:00,84.29,84.44,84.25,84.38,149625.0,66.1574,66.2752,66.126,66.2281,149625.0
2019-02-21 12:00:00,84.38,84.38,84.27,84.35,122201.0,66.2281,66.2281,66.1417,66.2045,122201.0
2019-02-21 12:30:00,84.35,84.38,84.29,84.3,257419.0,66.2045,66.2281,66.1574,66.1653,257419.0
2019-02-21 13:00:00,84.3,84.37,84.24,84.29,200194.0,66.1653,66.2202,66.1182,66.1574,200194.0
2019-02-21 13:30:00,84.28,84.41,84.24,84.4,183669.0,66.1496,66.2516,66.1182,66.2438,183669.0
2019-02-21 14:00:00,84.41,84.42,84.31,84.37,197338.0,66.2516,66.2595,66.1731,66.2202,197338.0
2019-02-21 14:30:00,84.37,84.37,84.23,84.26,230107.0,66.2202,66.2202,66.1103,66.1339,230107.0
2019-02-21 15:00:00,84.25,84.4,84.2,84.32,375864.0,66.126,66.2438,66.0868,66.181,375864.0
2019-02-21 15:30:00,84.32,84.7,84.26,84.62,888134.0,66.181,66.4792,66.1339,66.4164,888134.0
2019-02-22 09:30:00,84.79,84.98,84.52,84.93,620553.0,66.5499,66.699,66.3379,66.6597,620553.0
2019-02-22 10:00:00,84.94,85.23,84.93,85.17,275263.0,66.6676,66.8952,66.6597,66.8481,275263.0
2019-02-22 10:30:00,85.17,85.4,85.14,85.31,274941.0,66.8481,67.0286,66.8246,66.958,274941.0
2019-02-22 11:00:00,85.31,85.38,85.26,85.32,174141.0,66.958,67.0129,66.9188,66.9658,174141.0
2019-02-22 11:30:00,85.33,85.45,85.25,85.34,201973.0,66.9737,67.0679,66.9109,66.9815,201973.0
2019-02-22 12:00:00,85.33,85.42,85.21,85.23,203011.0,66.9737,67.0443,66.8795,66.8952,203011.0
2019-02-22 12:30:00,85.23,85.23,85.1,85.17,177822.0,66.8952,66.8952,66.7932,66.8481,177822.0
2019-02-22 13:00:00,85.17,85.21,85.07,85.08,195677.0,66.8481,66.8795,66.7696,66.7775,195677.0
2019-02-22 13:30:00,85.09,85.2,85.04,85.17,136587.0,66.7853,66.8717,66.7461,66.8481,136587.0
2019-02-22 14:00:00,85.18,85.19,85.06,85.09,175182.0,66.856,66.8638,66.7618,66.7853,175182.0
2019-02-22 14:30:00,85.09,85.1,84.95,84.98,279971.0,66.7853,66.7932,66.6754,66.699,279971.0
2019-02-22 15:00:00,84.97,85.12,84.94,85.09,363536.0,66.6911,66.8089,66.6676,66.7853,363536.0
2019-02-22 15:30:00,85.09,85.15,84.93,85.11,756649.0,66.7853,66.8324,66.6597,66.801,756649.0
2019-02-25 09:30:00,85.24,85.36,84.64,84.68,531191.0,66.9031,66.9972,66.4321,66.4635,531191.0
2019-02-25 10:00:00,84.68,84.85,84.65,84.66,362368.0,66.4635,66.597,66.44,66.4478,362368.0
2019-02-25 10:30:00,84.67,85.02,84.67,84.97,234738.0,66.4557,66.7304,66.4557,66.6911,234738.0
2019-02-25 11:00:00,84.97,84.99,84.62,84.71,263021.0,66.6911,66.7068,66.4164,66.4871,263021.0
2019-02-25 11:30:00,84.71,84.71,84.51,84.53,333078.0,66.4871,66.4871,66.3301,66.3458,333078.0
2019-02-25 12:00:00,84.53,84.64,84.52,84.61,172556.0,66.3458,66.4321,66.3379,66.4086,172556.0
2019-02-25 12:30:00,84.61,84.62,84.41,84.41,199601.0,66.4086,66.4164,66.2516,66.2516,199601.0
2019-02-25 13:00:00,84.41,84.54,84.41,84.49,142470.0,66.2516,66.3536,66.2516,66.3144,142470.0
2019-02-25 13:30:00,84.49,84.68,84.42,84.65,324233.0,66.3144,66.4635,66.2595,66.44,324233.0
2019-02-25 14:00:00,84.65,84.76,84.63,84.69,242326.0,66.44,66.5263,66.4243,66.4714,242326.0
2019-02-25 14:30:00,84.69,84.82,84.68,84.73,230149.0,66.4714,66.5734,66.4635,66.5028,230149.0
2019-02-25 15:00:00,84.72,84.74,84.41,84.44,321836.0,66.4949,66.5106,66.2516,66.2752,321836.0
2019-02-25 15:30:00,84.43,84.6,84.37,84.46,982415.0,66.2673,66.4007,66.2202,66.2909,982415.0
2019-02-26 09:30:00,84.57,84.79,84.23,84.25,561710.0,66.3772,66.5499,66.1103,66.126,561710.0
2019-02-26 10:00:00,84.26,84.46,84.21,84.26,406212.0,66.1339,66.2909,66.0946,66.1339,406212.0
2019-02-26 10:30:00,84.26,84.43,84.05,84.09,257485.0,66.1339,66.2673,65.9691,66.0004,257485.0
2019-02-26 11:00:00,84.09,84.35,84.08,84.3,230669.0,66.0004,66.2045,65.9926,66.1653,230669.0
2019-02-26 11:30:00,84.3,84.33,84.11,84.17,168262.0,66.1653,66.1888,66.0161,66.0632,168262.0
2019-02-26 12:00:00,84.17,84.26,84.14,84.24,257731.0,66.0632,66.1339,66.0397,66.1182,257731.0
2019-02-26 12:30:00,84.23,84.24,84.07,84.13,257492.0,66.1103,66.1182,65.9847,66.0318,257492.0
2019-02-26 13:00:00,84.13,84.24,84.11,84.19,196531.0,66.0318,66.1182,66.0161,66.0789,196531.0
2019-02-26 13:30:00,84.19,84.21,84.11,84.12,179702.0,66.0789,66.0946,66.0161,66.024,179702.0
2019-02-26 14:00:00,84.13,84.25,84.12,84.22,194338.0,66.0318,66.126,66.024,66.1025,194338.0
2019-02-26 14:30:00,84.22,84.36,84.21,84.33,220444.0,66.1025,66.2124,66.0946,66.1888,220444.0
2019-02-26 15:00:00,84.34,84.38,84.19,84.19,284011.0,66.1967,66.2281,66.0789,66.0789,284011.0
2019-02-26 15:30:00,84.19,84.31,84.13,84.19,880795.0,66.0789,66.1731,66.0318,66.0789,880795.0
2019-02-27 09:30:00,83.91,84.13,83.6,83.72,969800.0,65.8592,66.0318,65.6159,65.71,969800.0
2019-02-27 10:00:00,83.73,83.94,83.54,83.54,1155759.0,65.7179,65.8827,65.5688,65.5688,1155759.0
2019-02-27 10:30:00,83.55,83.59,83.18,83.27,875228.0,65.5766,65.608,65.2862,65.3568,875228.0
2019-02-27 11:00:00,83.28,83.35,83.15,83.26,498901.0,65.3647,65.4196,65.2627,65.349,498901.0
2019-02-27 11:30:00,83.27,83.33,83.18,83.29,286554.0,65.3568,65.4039,65.2862,65.3725,286554.0
2019-02-27 12:00:00,83.3,83.5,83.29,83.49,332966.0,65.3804,65.5374,65.3725,65.5295,332966.0
2019-02-27 12:30:00,83.5,83.63,83.48,83.58,590194.0,65.5374,65.6394,65.5217,65.6002,590194.0
2019-02-27 13:00:00,83.58,83.81,83.57,83.7,333435.0,65.6002,65.7807,65.5923,65.6943,333435.0
2019-02-27 13:30:00,83.7,83.75,83.63,83.67,359197.0,65.6943,65.7336,65.6394,65.6708,359197.0
2019-02-27 14:00:00,83.67,83.73,83.65,83.69,224158.0,65.6708,65.7179,65.6551,65.6865,224158.0
2019-02-27 14:30:00,83.69,83.81,83.67,83.77,368836.0,65.6865,65.7807,65.6708,65.7493,368836.0
2019-02-27 15:00:00,83.77,83.89,83.72,83.75,631059.0,65.7493,65.8435,65.71,65.7336,631059.0
2019-02-27 15:30:00,83.75,83.88,83.71,83.77,791789.0,65.7336,65.8356,65.7022,65.7493,791789.0
2019-02-28 09:30:00,83.83,83.86,83.52,83.75,721145.0,65.7964,65.8199,65.5531,65.7336,721145.0
2019-02-28 10:00:00,83.75,84.14,83.72,84.14,504681.0,65.7336,66.0397,65.71,66.0397,504681.0
2019-02-28 10:30:00,84.13,84.41,84.12,84.38,295344.0,66.0318,66.2516,66.024,66.2281,295344.0
2019-02-28 11:00:00,84.39,84.73,84.32,84.67,334148.0,66.2359,66.5028,66.181,66.4557,334148.0
2019-02-28 11:30:00,84.66,84.74,84.59,84.67,323392.0,66.4478,66.5106,66.3929,66.4557,323392.0
2019-02-28 12:00:00,84.68,84.92,84.63,84.87,239441.0,66.4635,66.6519,66.4243,66.6127,239441.0
2019-02-28 12:30:00,84.87,84.89,84.78,84.83,207400.0,66.6127,66.6283,66.542,66.5813,207400.0
2019-02-28 13:00:00,84.84,84.86,84.59,84.64,182999.0,66.5891,66.6048,66.3929,66.4321,182999.0
2019-02-28 13:30:00,84.64,84.67,84.58,84.64,235715.0,66.4321,66.4557,66.385,66.4321,235715.0
2019-02-28 14:00:00,84.64,84.66,84.4,84.5,720854.0,66.4321,66.4478,66.2438,66.3222,720854.0
2019-02-28 14:30:00,84.49,84.5,84.35,84.4,242213.0,66.3144,66.3222,66.2045,66.2438,242213.0
2019-02-28 15:00:00,84.41,84.44,84.33,84.42,471123.0,66.2516,66.2752,66.1888,66.2595,471123.0
2019-02-28 15:30:00,84.41,84.42,83.95,83.99,1169350.0,66.2516,66.2595,65.8906,65.922,1169350.0
2019-03-01 09:30:00,83.94,84.24,83.49,83.61,1299085.0,65.8827,66.1182,65.5295,65.6237,1299085.0
2019-03-01 10:00:00,83.6,83.61,83.07,83.17,1241777.0,65.6159,65.6237,65.1999,65.2784,1241777.0
2019-03-01 10:30:00,83.19,83.29,83.12,83.18,668714.0,65.2941,65.3725,65.2391,65.2862,668714.0
2019-03-01 11:00:00,83.18,83.26,82.87,82.92,887592.0,65.2862,65.349,65.0429,65.0821,887592.0
2019-03-01 11:30:00,82.92,83.11,82.82,82.92,360495.0,65.0821,65.2313,65.0036,65.0821,360495.0
2019-03-01 12:00:00,82.92,82.95,82.83,82.87,210615.0,65.0821,65.1057,65.0115,65.0429,210615.0
2019-03-01 12:30:00,82.87,83.2,82.87,83.15,341300.0,65.0429,65.3019,65.0429,65.2627,341300.0
2019-03-01 13:00:00,83.14,83.37,83.14,83.33,305454.0,65.2548,65.4353,65.2548,65.4039,305454.0
2019-03-01 13:30:00,83.34,83.4,83.28,83.33,508995.0,65.4118,65.4589,65.3647,65.4039,508995.0
2019-03-01 14:00:00,83.33,83.72,83.29,83.71,464983.0,65.4039,65.71,65.3725,65.7022,464983.0
2019-03-01 14:30:00,83.71,83.76,83.57,83.64,316074.0,65.7022,65.7414,65.5923,65.6473,316074.0
2019-03-01 15:00:00,83.64,83.67,83.55,83.64,503834.0,65.6473,65.6708,65.5766,65.6473,503834.0
2019-03-01 15:30:00,83.64,83.85,83.57,83.73,2454554.0,65.6473,65.8121,65.5923,65.7179,2454554.0
2019-03-04 09:30:00,84.12,84.15,83.48,83.71,670126.0,66.024,66.0475,65.5217,65.7022,670126.0
2019-03-04 10:00:00,83.71,83.88,83.55,83.74,625874.0,65.7022,65.8356,65.5766,65.7257,625874.0
2019-03-04 10:30:00,83.73,83.75,83.49,83.62,1057654.0,65.7179,65.7336,65.5295,65.6316,1057654.0
2019-03-04 11:00:00,83.62,83.81,83.57,83.59,398388.0,65.6316,65.7807,65.5923,65.608,398388.0
2019-03-04 11:30:00,83.59,83.61,83.26,83.28,476367.0,65.608,65.6237,65.349,65.3647,476367.0
2019-03-04 12:00:00,83.29,83.5,83.18,83.4,748878.0,65.3725,65.5374,65.2862,65.4589,748878.0
2019-03-04 12:30:00,83.39,83.44,83.22,83.27,298509.0,65.451,65.4903,65.3176,65.3568,298509.0
2019-03-04 13:00:00,83.27,83.44,83.18,83.41,391648.0,65.3568,65.4903,65.2862,65.4667,391648.0
2019-03-04 13:30:00,83.4,83.55,83.37,83.5,179191.0,65.4589,65.5766,65.4353,65.5374,179191.0
2019-03-04 14:00:00,83.5,83.7,83.47,83.67,213631.0,65.5374,65.6943,65.5138,65.6708,213631.0
2019-03-04 14:30:00,83.67,83.85,83.63,83.81,306146.0,65.6708,65.8121,65.6394,65.7807,306146.0
2019-03-04 15:00:00,83.8,84.01,83.68,83.91,426726.0,65.7728,65.9377,65.6786,65.8592,426726.0
2019-03-04 15:30:00,83.91,84.2,83.87,84.12,842050.0,65.8592,66.0868,65.8278,66.024,842050.0
2019-03-05 09:30:00,84.07,84.42,83.9,84.32,561541.0,65.9847,66.2595,65.8513,66.181,561541.0
2019-03-05 10:00:00,84.35,84.39,84.2,84.31,336630.0,66.2045,66.2359,66.0868,66.1731,336630.0
2019-03-05 10:30:00,84.31,84.43,84.31,84.4,218586.0,66.1731,66.2673,66.1731,66.2438,218586.0
2019-03-05 11:00:00,84.4,84.57,84.38,84.52,608846.0,66.2438,66.3772,66.2281,66.3379,608846.0
2019-03-05 11:30:00,84.52,84.6,84.46,84.53,214763.0,66.3379,66.4007,66.2909,66.3458,214763.0
2019-03-05 12:00:00,84.53,84.61,84.51,84.55,385873.0,66.3458,66.4086,66.3301,66.3615,385873.0
2019-03-05 12:30:00,84.55,84.55,84.39,84.47,440690.0,66.3615,66.3615,66.2359,66.2987,440690.0
2019-03-05 13:00:00,84.48,84.52,84.35,84.36,169858.0,66.3065,66.3379,66.2045,66.2124,169858.0
2019-03-05 13:30:00,84.35,84.5,84.35,84.47,494242.0,66.2045,66.3222,66.2045,66.2987,494242.0
2019-03-05 14:00:00,84.47,84.58,84.45,84.57,144048.0,66.2987,66.385,66.283,66.3772,144048.0
2019-03-05 14:30:00,84.57,84.66,84.53,84.6,177706.0,66.3772,66.4478,66.3458,66.4007,177706.0
2019-03-05 15:00:00,84.6,84.6,84.36,84.41,315602.0,66.4007,66.4007,66.2124,66.2516,315602.0
2019-03-05 15:30:00,84.41,84.51,84.35,84.35,1200409.0,66.2516,66.3301,66.2045,66.2045,1200409.0
2019-03-06 09:30:00,84.36,84.51,84.22,84.33,552996.0,66.2124,66.3301,66.1025,66.1888,552996.0
2019-03-06 10:00:00,84.33,84.42,84.24,84.39,398026.0,66.1888,66.2595,66.1182,66.2359,398026.0
2019-03-06 10:30:00,84.4,84.46,84.18,84.39,305963.0,66.2438,66.2909,66.0711,66.2359,305963.0
2019-03-06 11:00:00,84.39,84.43,84.23,84.24,221375.0,66.2359,66.2673,66.1103,66.1182,221375.0
2019-03-06 11:30:00,84.24,84.45,84.23,84.44,196393.0,66.1182,66.283,66.1103,66.2752,196393.0
2019-03-06 12:00:00,84.43,84.6,84.0,84.01,361405.0,66.2673,66.4007,65.9298,65.9377,361405.0
2019-03-06 12:30:00,84.02,84.17,83.94,83.98,195288.0,65.9455,66.0632,65.8827,65.9141,195288.0
2019-03-06 13:00:00,83.98,84.03,83.84,83.96,177305.0,65.9141,65.9534,65.8042,65.8984,177305.0
2019-03-06 13:30:00,83.97,84.05,83.89,83.98,211226.0,65.9063,65.9691,65.8435,65.9141,211226.0
2019-03-06 14:00:00,83.98,84.1,83.94,84.07,313216.0,65.9141,66.0083,65.8827,65.9847,313216.0
2019-03-06 14:30:00,84.08,84.1,83.95,84.05,228128.0,65.9926,66.0083,65.8906,65.9691,228128.0
2019-03-06 15:00:00,84.05,84.14,83.95,84.02,385151.0,65.9691,66.0397,65.8906,65.9455,385151.0
2019-03-06 15:30:00,84.02,84.24,83.94,83.96,1204166.0,65.9455,66.1182,65.8827,65.8984,1204166.0
2019-03-07 09:30:00,84.16,84.35,83.97,84.24,551042.0,66.0554,66.2045,65.9063,66.1182,551042.0
2019-03-07 10:00:00,84.23,84.31,83.89,83.96,520731.0,66.1103,66.1731,65.8435,65.8984,520731.0
2019-03-07 10:30:00,83.96,84.25,83.95,84.25,309381.0,65.8984,66.126,65.8906,66.126,309381.0
2019-03-07 11:00:00,84.26,84.37,84.06,84.17,310244.0,66.1339,66.2202,65.9769,66.0632,310244.0
2019-03-07 11:30:00,84.18,84.3,84.15,84.22,221507.0,66.0711,66.1653,66.0475,66.1025,221507.0
2019-03-07 12:00:00,84.21,84.37,84.12,84.34,188674.0,66.0946,66.2202,66.024,66.1967,188674.0
2019-03-07 12:30:00,84.34,84.55,84.23,84.5,267250.0,66.1967,66.3615,66.1103,66.3222,267250.0
2019-03-07 13:00:00,84.5,84.55,84.45,84.46,122001.0,66.3222,66.3615,66.283,66.2909,122001.0
2019-03-07 13:30:00,84.46,84.46,84.33,84.39,244279.0,66.2909,66.2909,66.1888,66.2359,244279.0
2019-03-07 14:00:00,84.39,84.41,84.18,84.23,259631.0,66.2359,66.2516,66.0711,66.1103,259631.0
2019-03-07 14:30:00,84.23,84.26,84.03,84.06,274557.0,66.1103,66.1339,65.9534,65.9769,274557.0
2019-03-07 15:00:00,84.07,84.2,83.95,84.0,420976.0,65.9847,66.0868,65.8906,65.9298,420976.0
2019-03-07 15:30:00,84.0,84.05,83.55,83.78,3126662.0,65.9298,65.9691,65.5766,65.7571,3126662.0
2019-03-08 09:30:00,83.63,84.16,83.51,83.94,867670.0,65.6394,66.0554,65.5452,65.8827,867670.0
2019-03-08 10:00:00,83.95,84.05,83.49,83.59,1062649.0,65.8906,65.9691,65.5295,65.608,1062649.0
2019-03-08 10:30:00,83.59,83.76,83.49,83.71,400748.0,65.608,65.7414,65.5295,65.7022,400748.0
2019-03-08 11:00:00,83.71,83.77,83.59,83.62,370337.0,65.7022,65.7493,65.608,65.6316,370337.0
2019-03-08 11:30:00,83.62,83.83,83.6,83.65,285605.0,65.6316,65.7964,65.6159,65.6551,285605.0
2019-03-08 12:00:00,83.64,83.66,83.55,83.64,302428.0,65.6473,65.6629,65.5766,65.6473,302428.0
2019-03-08 12:30:00,83.64,83.65,83.52,83.6,169608.0,65.6473,65.6551,65.5531,65.6159,169608.0
2019-03-08 13:00:00,83.61,83.65,83.53,83.61,198297.0,65.6237,65.6551,65.5609,65.6237,198297.0
2019-03-08 13:30:00,83.61,83.61,83.5,83.55,229058.0,65.6237,65.6237,65.5374,65.5766,229058.0
2019-03-08 14:00:00,83.56,83.71,83.5,83.7,182549.0,65.5845,65.7022,65.5374,65.6943,182549.0
2019-03-08 14:30:00,83.71,83.77,83.61,83.62,230866.0,65.7022,65.7493,65.6237,65.6316,230866.0
2019-03-08 15:00:00,83.62,83.71,83.58,83.59,482234.0,65.6316,65.7022,65.6002,65.608,482234.0
2019-03-08 15:30:00,83.59,83.92,83.58,83.86,2018100.0,65.608,65.867,65.6002,65.8199,2018100.0
2019-03-11 09:30:00,84.15,84.6,84.01,84.56,533904.0,66.0475,66.4007,65.9377,66.3693,533904.0
2019-03-11 10:00:00,84.57,84.57,84.39,84.52,281598.0,66.3772,66.3772,66.2359,66.3379,281598.0
2019-03-11 10:30:00,84.51,84.53,84.11,84.18,210548.0,66.3301,66.3458,66.0161,66.0711,210548.0
2019-03-11 11:00:00,84.18,84.28,84.08,84.26,246205.0,66.0711,66.1496,65.9926,66.1339,246205.0
2019-03-11 11:30:00,84.26,84.39,84.16,84.38,212584.0,66.1339,66.2359,66.0554,66.2281,212584.0
2019-03-11 12:00:00,84.37,84.54,84.35,84.52,205126.0,66.2202,66.3536,66.2045,66.3379,205126.0
2019-03-11 12:30:00,84.52,84.61,84.51,84.58,146317.0,66.3379,66.4086,66.3301,66.385,146317.0
2019-03-11 13:00:00,84.56,84.67,84.51,84.62,160593.0,66.3693,66.4557,66.3301,66.4164,160593.0
2019-03-11 13:30:00,84.62,84.73,84.62,84.72,173945.0,66.4164,66.5028,66.4164,66.4949,173945.0
2019-03-11 14:00:00,84.72,84.76,84.65,84.76,180442.0,66.4949,66.5263,66.44,66.5263,180442.0
2019-03-11 14:30:00,84.76,84.81,84.7,84.79,337237.0,66.5263,66.5656,66.4792,66.5499,337237.0
2019-03-11 15:00:00,84.78,84.97,84.76,84.92,343910.0,66.542,66.6911,66.5263,66.6519,343910.0
2019-03-11 15:30:00,84.93,85.15,84.9,85.09,1067111.0,66.6597,66.8324,66.6362,66.7853,1067111.0
2019-03-12 09:30:00,85.2,85.49,85.2,85.21,743199.0,66.8717,67.0993,66.8717,66.8795,743199.0
2019-03-12 10:00:00,85.22,85.32,85.11,85.28,355409.0,66.8874,66.9658,66.801,66.9345,355409.0
2019-03-12 10:30:00,85.27,85.37,85.15,85.17,417793.0,66.9266,67.0051,66.8324,66.8481,417793.0
2019-03-12 11:00:00,85.17,85.67,85.15,85.57,565371.0,66.8481,67.2406,66.8324,67.1621,565371.0
2019-03-12 11:30:00,85.57,85.69,85.52,85.68,263849.0,67.1621,67.2563,67.1228,67.2484,263849.0
2019-03-12 12:00:00,85.67,85.67,85.48,85.5,227930.0,67.2406,67.2406,67.0914,67.1071,227930.0
2019-03-12 12:30:00,85.5,85.57,85.45,85.48,272715.0,67.1071,67.1621,67.0679,67.0914,272715.0
2019-03-12 13:00:00,85.48,85.56,85.46,85.53,213857.0,67.0914,67.1542,67.0757,67.1307,213857.0
2019-03-12 13:30:00,85.53,85.62,85.49,85.59,194670.0,67.1307,67.2013,67.0993,67.1778,194670.0
2019-03-12 14:00:00,85.59,85.69,85.57,85.59,311499.0,67.1778,67.2563,67.1621,67.1778,311499.0
2019-03-12 14:30:00,85.59,85.6,85.39,85.44,250620.0,67.1778,67.1856,67.0208,67.06,250620.0
2019-03-12 15:00:00,85.44,85.49,85.33,85.48,536041.0,67.06,67.0993,66.9737,67.0914,536041.0
2019-03-12 15:30:00,85.49,85.61,85.4,85.48,841297.0,67.0993,67.1935,67.0286,67.0914,841297.0
2019-03-13 09:30:00,85.58,86.02,85.58,86.01,486975.0,67.1699,67.5153,67.1699,67.5074,486975.0
2019-03-13 10:00:00,86.0,86.07,85.93,86.0,286843.0,67.4996,67.5545,67.4446,67.4996,286843.0
2019-03-13 10:30:00,85.99,86.05,85.94,86.03,496074.0,67.4917,67.5388,67.4525,67.5231,496074.0
2019-03-13 11:00:00,86.03,86.12,85.95,86.12,144486.0,67.5231,67.5937,67.4603,67.5937,144486.0
2019-03-13 11:30:00,86.12,86.13,85.96,86.03,139075.0,67.5937,67.6016,67.4682,67.5231,139075.0
2019-03-13 12:00:00,86.03,86.08,85.95,85.98,374799.0,67.5231,67.5624,67.4603,67.4839,374799.0
2019-03-13 12:30:00,85.99,86.01,85.93,85.94,131602.0,67.4917,67.5074,67.4446,67.4525,131602.0
2019-03-13 13:00:00,85.94,86.02,85.91,85.92,186228.0,67.4525,67.5153,67.4289,67.4368,186228.0
2019-03-13 13:30:00,85.92,85.95,85.87,85.91,184243.0,67.4368,67.4603,67.3975,67.4289,184243.0
2019-03-13 14:00:00,85.91,85.97,85.88,85.94,143951.0,67.4289,67.476,67.4054,67.4525,143951.0
2019-03-13 14:30:00,85.94,86.01,85.82,85.93,233683.0,67.4525,67.5074,67.3583,67.4446,233683.0
2019-03-13 15:00:00,85.94,86.02,85.9,85.94,312263.0,67.4525,67.5153,67.4211,67.4525,312263.0
2019-03-13 15:30:00,85.93,85.96,85.83,85.89,556702.0,67.4446,67.4682,67.3661,67.4132,556702.0
2019-03-14 09:30:00,85.96,86.0,85.68,85.73,477643.0,67.4682,67.4996,67.2484,67.2876,477643.0
2019-03-14 10:00:00,85.71,85.84,85.62,85.78,307251.0,67.2719,67.374,67.2013,67.3269,307251.0
2019-03-14 10:30:00,85.78,85.9,85.72,85.86,290718.0,67.3269,67.4211,67.2798,67.3897,290718.0
2019-03-14 11:00:00,85.87,85.91,85.82,85.88,164586.0,67.3975,67.4289,67.3583,67.4054,164586.0
2019-03-14 11:30:00,85.88,86.04,85.85,85.93,224082.0,67.4054,67.531,67.3818,67.4446,224082.0
2019-03-14 12:00:00,85.93,85.97,85.84,85.87,126160.0,67.4446,67.476,67.374,67.3975,126160.0
2019-03-14 12:30:00,85.87,85.92,85.84,85.86,149514.0,67.3975,67.4368,67.374,67.3897,149514.0
2019-03-14 13:00:00,85.86,85.9,85.82,85.82,98761.0,67.3897,67.4211,67.3583,67.3583,98761.0
2019-03-14 13:30:00,85.83,85.86,85.72,85.75,134106.0,67.3661,67.3897,67.2798,67.3033,134106.0
2019-03-14 14:00:00,85.75,85.76,85.68,85.7,199426.0,67.3033,67.3112,67.2484,67.2641,199426.0
2019-03-14 14:30:00,85.7,85.85,85.68,85.83,246254.0,67.2641,67.3818,67.2484,67.3661,246254.0
2019-03-14 15:00:00,85.84,85.9,85.79,85.9,210282.0,67.374,67.4211,67.3347,67.4211,210282.0
2019-03-14 15:30:00,85.9,86.05,85.86,86.03,609031.0,67.4211,67.5388,67.3897,67.5231,609031.0
2019-03-15 09:30:00,86.15,86.19,85.66,85.69,573389.0,67.6173,67.6487,67.2327,67.2563,573389.0
2019-03-15 10:00:00,85.69,86.0,85.63,85.99,327417.0,67.2563,67.4996,67.2092,67.4917,327417.0
2019-03-15 10:30:00,85.98,85.99,85.81,85.87,152405.0,67.4839,67.4917,67.3504,67.3975,152405.0
2019-03-15 11:00:00,85.87,85.87,85.66,85.76,207497.0,67.3975,67.3975,67.2327,67.3112,207497.0
2019-03-15 11:30:00,85.77,85.78,85.68,85.73,340766.0,67.319,67.3269,67.2484,67.2876,340766.0
2019-03-15 12:00:00,85.73,85.93,85.69,85.92,169056.0,67.2876,67.4446,67.2563,67.4368,169056.0
2019-03-15 12:30:00,85.92,85.98,85.89,85.97,131641.0,67.4368,67.4839,67.4132,67.476,131641.0
2019-03-15 13:00:00,85.98,86.02,85.89,85.91,147854.0,67.4839,67.5153,67.4132,67.4289,147854.0
2019-03-15 13:30:00,85.91,85.95,85.84,85.87,311692.0,67.4289,67.4603,67.374,67.3975,311692.0
2019-03-15 14:00:00,85.87,85.94,85.82,85.84,260167.0,67.3975,67.4525,67.3583,67.374,260167.0
2019-03-15 14:30:00,85.85,85.95,85.84,85.87,361527.0,67.3818,67.4603,67.374,67.3975,361527.0
2019-03-15 15:00:00,85.87,85.92,85.77,85.84,446687.0,67.3975,67.4368,67.319,67.374,446687.0
2019-03-15 15:30:00,85.84,85.86,85.61,85.76,939052.0,67.374,67.3897,67.1935,67.3112,939052.0
2019-03-18 09:30:00,85.8,86.03,85.74,85.88,427194.0,67.3426,67.5231,67.2955,67.4054,427194.0
2019-03-18 10:00:00,85.88,85.99,85.81,85.93,185684.0,67.4054,67.4917,67.3504,67.4446,185684.0
2019-03-18 10:30:00,85.94,86.0,85.84,85.85,198425.0,67.4525,67.4996,67.374,67.3818,198425.0
2019-03-18 11:00:00,85.85,85.86,85.27,85.3,661139.0,67.3818,67.3897,66.9266,66.9501,661139.0
2019-03-18 11:30:00,85.3,85.42,85.11,85.35,673212.0,66.9501,67.0443,66.801,66.9894,673212.0
2019-03-18 12:00:00,85.35,85.39,85.15,85.16,186092.0,66.9894,67.0208,66.8324,66.8403,186092.0
2019-03-18 12:30:00,85.17,85.26,85.11,85.17,188644.0,66.8481,66.9188,66.801,66.8481,188644.0
2019-03-18 13:00:00,85.18,85.21,85.03,85.13,111596.0,66.856,66.8795,66.7382,66.8167,111596.0
2019-03-18 13:30:00,85.13,85.22,85.1,85.16,108942.0,66.8167,66.8874,66.7932,66.8403,108942.0
2019-03-18 14:00:00,85.16,85.23,85.09,85.09,112504.0,66.8403,66.8952,66.7853,66.7853,112504.0
2019-03-18 14:30:00,85.09,85.12,85.0,85.03,201462.0,66.7853,66.8089,66.7147,66.7382,201462.0
2019-03-18 15:00:00,85.03,85.08,84.92,84.94,288806.0,66.7382,66.7775,66.6519,66.6676,288806.0
2019-03-18 15:30:00,84.94,85.34,84.92,85.32,474190.0,66.6676,66.9815,66.6519,66.9658,474190.0
2019-03-19 09:30:00,85.38,85.51,85.26,85.37,450990.0,67.0129,67.115,66.9188,67.0051,450990.0
2019-03-19 10:00:00,85.37,85.47,85.25,85.26,546295.0,67.0051,67.0836,66.9109,66.9188,546295.0
2019-03-19 10:30:00,85.27,85.28,85.06,85.1,268425.0,66.9266,66.9345,66.7618,66.7932,268425.0
2019-03-19 11:00:00,85.1,85.21,85.02,85.19,260379.0,66.7932,66.8795,66.7304,66.8638,260379.0
2019-03-19 11:30:00,85.19,85.5,85.1,85.44,264970.0,66.8638,67.1071,66.7932,67.06,264970.0
2019-03-19 12:00:00,85.45,85.49,85.41,85.46,484815.0,67.0679,67.0993,67.0365,67.0757,484815.0
2019-03-19 12:30:00,85.46,85.47,85.09,85.29,432651.0,67.0757,67.0836,66.7853,66.9423,432651.0
2019-03-19 13:00:00,85.29,85.35,85.2,85.2,286730.0,66.9423,66.9894,66.8717,66.8717,286730.0
2019-03-19 13:30:00,85.2,85.27,85.17,85.18,284540.0,66.8717,66.9266,66.8481,66.856,284540.0
2019-03-19 14:00:00,85.18,85.2,85.08,85.15,711821.0,66.856,66.8717,66.7775,66.8324,711821.0
2019-03-19 14:30:00,85.16,85.22,85.0,85.03,352493.0,66.8403,66.8874,66.7147,66.7382,352493.0
2019-03-19 15:00:00,85.03,85.05,84.81,84.82,731720.0,66.7382,66.7539,66.5656,66.5734,731720.0
2019-03-19 15:30:00,84.82,85.09,84.81,85.08,787800.0,66.5734,66.7853,66.5656,66.7775,787800.0
2019-03-20 09:30:00,85.05,85.07,84.74,84.81,1097472.0,66.7539,66.7696,66.5106,66.5656,1097472.0
2019-03-20 10:00:00,84.8,84.84,84.57,84.63,444770.0,66.5577,66.5891,66.3772,66.4243,444770.0
2019-03-20 10:30:00,84.62,84.63,84.43,84.6,167065.0,66.4164,66.4243,66.2673,66.4007,167065.0
2019-03-20 11:00:00,84.61,84.79,84.55,84.78,161489.0,66.4086,66.5499,66.3615,66.542,161489.0
2019-03-20 11:30:00,84.79,84.88,84.66,84.68,187123.0,66.5499,66.6205,66.4478,66.4635,187123.0
2019-03-20 12:00:00,84.68,84.91,84.64,84.88,224492.0,66.4635,66.644,66.4321,66.6205,224492.0
2019-03-20 12:30:00,84.88,84.99,84.71,84.91,207178.0,66.6205,66.7068,66.4871,66.644,207178.0
2019-03-20 13:00:00,84.91,85.03,84.89,85.01,118147.0,66.644,66.7382,66.6283,66.7225,118147.0
2019-03-20 13:30:00,85.01,85.01,84.83,84.92,607830.0,66.7225,66.7225,66.5813,66.6519,607830.0
2019-03-20 14:00:00,84.94,85.81,84.94,85.81,956278.0,66.6676,67.3504,66.6676,67.3504,956278.0
2019-03-20 14:30:00,85.81,85.86,85.51,85.72,512700.0,67.3504,67.3897,67.115,67.2798,512700.0
2019-03-20 15:00:00,85.72,85.82,85.41,85.45,518802.0,67.2798,67.3583,67.0365,67.0679,518802.0
2019-03-20 15:30:00,85.44,85.46,85.17,85.35,966329.0,67.06,67.0757,66.8481,66.9894,966329.0
2019-03-21 09:30:00,85.21,85.96,85.2,85.78,1109276.0,66.8795,67.4682,66.8717,67.3269,1109276.0
2019-03-21 10:00:00,85.78,86.17,85.76,86.13,490599.0,67.3269,67.633,67.3112,67.6016,490599.0
2019-03-21 10:30:00,86.13,86.35,86.04,86.35,381910.0,67.6016,67.7743,67.531,67.7743,381910.0
2019-03-21 11:00:00,86.36,86.6,86.35,86.52,514453.0,67.7821,67.9705,67.7743,67.9077,514453.0
2019-03-21 11:30:00,86.53,86.81,86.46,86.81,327001.0,67.9155,68.1353,67.8606,68.1353,327001.0
2019-03-21 12:00:00,86.8,86.81,86.6,86.61,335892.0,68.1275,68.1353,67.9705,67.9783,335892.0
2019-03-21 12:30:00,86.62,86.65,86.55,86.64,253015.0,67.9862,68.0097,67.9312,68.0019,253015.0
2019-03-21 13:00:00,86.64,86.77,86.63,86.74,440810.0,68.0019,68.1039,67.994,68.0804,440810.0
2019-03-21 13:30:00,86.73,86.74,86.59,86.63,240723.0,68.0725,68.0804,67.9626,67.994,240723.0
2019-03-21 14:00:00,86.63,86.77,86.62,86.76,258962.0,67.994,68.1039,67.9862,68.0961,258962.0
2019-03-21 14:30:00,86.76,86.89,86.74,86.8,216092.0,68.0961,68.1981,68.0804,68.1275,216092.0
2019-03-21 15:00:00,86.8,86.83,86.61,86.68,475194.0,68.1275,68.151,67.9783,68.0333,475194.0
2019-03-21 15:30:00,86.69,86.85,86.69,86.84,1479521.0,68.0411,68.1667,68.0411,68.1589,1479521.0
2019-03-22 09:30:00,86.93,87.33,86.85,87.31,859702.0,68.2295,68.5435,68.1667,68.5278,859702.0
2019-03-22 10:00:00,87.31,87.42,87.11,87.12,823534.0,68.5278,68.6141,68.3708,68.3786,823534.0
2019-03-22 10:30:00,87.12,87.39,87.12,87.28,579337.0,68.3786,68.5905,68.3786,68.5042,579337.0
2019-03-22 11:00:00,87.29,87.32,87.07,87.09,383424.0,68.5121,68.5356,68.3394,68.3551,383424.0
2019-03-22 11:30:00,87.08,87.15,86.57,86.57,773939.0,68.3472,68.4022,67.9469,67.9469,773939.0
2019-03-22 12:00:00,86.57,86.7,86.42,86.5,856400.0,67.9469,68.049,67.8292,67.892,856400.0
2019-03-22 12:30:00,86.49,86.52,86.31,86.46,268673.0,67.8842,67.9077,67.7429,67.8606,268673.0
2019-03-22 13:00:00,86.46,86.5,86.37,86.5,359454.0,67.8606,67.892,67.79,67.892,359454.0
2019-03-22 13:30:00,86.5,86.61,86.33,86.34,290735.0,67.892,67.9783,67.7586,67.7664,290735.0
2019-03-22 14:00:00,86.36,86.51,86.31,86.5,444719.0,67.7821,67.8999,67.7429,67.892,444719.0
2019-03-22 14:30:00,86.49,86.75,86.42,86.62,355319.0,67.8842,68.0882,67.8292,67.9862,355319.0
2019-03-22 15:00:00,86.62,86.67,86.49,86.53,563500.0,67.9862,68.0254,67.8842,67.9155,563500.0
2019-03-22 15:30:00,86.53,86.53,86.2,86.21,1507929.0,67.9155,67.9155,67.6565,67.6644,1507929.0
2019-03-25 09:30:00,86.25,86.34,85.97,86.13,849921.0,67.6958,67.7664,67.476,67.6016,849921.0
2019-03-25 10:00:00,86.13,86.16,85.75,85.87,323848.0,67.6016,67.6251,67.3033,67.3975,323848.0
2019-03-25 10:30:00,85.87,86.35,85.87,86.29,424109.0,67.3975,67.7743,67.3975,67.7272,424109.0
2019-03-25 11:00:00,86.29,86.6,86.27,86.58,274829.0,67.7272,67.9705,67.7115,67.9548,274829.0
2019-03-25 11:30:00,86.58,86.61,86.28,86.33,223893.0,67.9548,67.9783,67.7193,67.7586,223893.0
2019-03-25 12:00:00,86.34,86.54,86.32,86.49,381894.0,67.7664,67.9234,67.7507,67.8842,381894.0
2019-03-25 12:30:00,86.49,86.55,86.36,86.52,217795.0,67.8842,67.9312,67.7821,67.9077,217795.0
2019-03-25 13:00:00,86.53,86.54,86.38,86.42,186226.0,67.9155,67.9234,67.7978,67.8292,186226.0
2019-03-25 13:30:00,86.42,86.42,86.25,86.32,190677.0,67.8292,67.8292,67.6958,67.7507,190677.0
2019-03-25 14:00:00,86.32,86.48,86.32,86.46,355835.0,67.7507,67.8763,67.7507,67.8606,355835.0
2019-03-25 14:30:00,86.46,86.59,86.45,86.56,1283077.0,67.8606,67.9626,67.8528,67.9391,1283077.0
2019-03-25 15:00:00,86.55,86.58,86.43,86.45,412310.0,67.9312,67.9548,67.8371,67.8528,412310.0
2019-03-25 15:30:00,86.44,86.47,86.24,86.31,828533.0,67.8449,67.8685,67.6879,67.7429,828533.0
2019-03-26 09:30:00,86.44,86.79,86.43,86.6,616087.0,67.8449,68.1196,67.8371,67.9705,616087.0
2019-03-26 10:00:00,86.6,86.82,86.56,86.69,339087.0,67.9705,68.1432,67.9391,68.0411,339087.0
2019-03-26 10:30:00,86.69,86.87,86.62,86.82,384610.0,68.0411,68.1824,67.9862,68.1432,384610.0
2019-03-26 11:00:00,86.82,86.91,86.79,86.86,226148.0,68.1432,68.2138,68.1196,68.1746,226148.0
2019-03-26 11:30:00,86.86,86.91,86.65,86.69,193684.0,68.1746,68.2138,68.0097,68.0411,193684.0
2019-03-26 12:00:00,86.69,86.73,86.53,86.59,172914.0,68.0411,68.0725,67.9155,67.9626,172914.0
2019-03-26 12:30:00,86.61,86.65,86.46,86.48,180528.0,67.9783,68.0097,67.8606,67.8763,180528.0
2019-03-26 13:00:00,86.48,86.6,86.48,86.55,198428.0,67.8763,67.9705,67.8763,67.9312,198428.0
2019-03-26 13:30:00,86.55,86.6,86.52,86.54,183779.0,67.9312,67.9705,67.9077,67.9234,183779.0
2019-03-26 14:00:00,86.53,86.62,86.49,86.58,409465.0,67.9155,67.9862,67.8842,67.9548,409465.0
2019-03-26 14:30:00,86.58,86.74,86.51,86.7,265845.0,67.9548,68.0804,67.8999,68.049,265845.0
2019-03-26 15:00:00,86.7,86.85,86.7,86.76,400921.0,68.049,68.1667,68.049,68.0961,400921.0
2019-03-26 15:30:00,86.76,87.06,86.61,87.02,742278.0,68.0961,68.3315,67.9783,68.3001,742278.0
2019-03-27 09:30:00,87.14,87.29,86.91,87.0,781247.0,68.3943,68.5121,68.2138,68.2844,781247.0
2019-03-27 10:00:00,86.99,87.13,86.97,87.05,320312.0,68.2766,68.3865,68.2609,68.3237,320312.0
2019-03-27 10:30:00,87.05,87.13,86.67,86.7,413773.0,68.3237,68.3865,68.0254,68.049,413773.0
2019-03-27 11:00:00,86.7,86.76,86.42,86.43,354584.0,68.049,68.0961,67.8292,67.8371,354584.0
2019-03-27 11:30:00,86.43,86.55,86.22,86.55,391877.0,67.8371,67.9312,67.6722,67.9312,391877.0
2019-03-27 12:00:00,86.55,86.63,86.44,86.53,419358.0,67.9312,67.994,67.8449,67.9155,419358.0
2019-03-27 12:30:00,86.53,86.81,86.52,86.74,329830.0,67.9155,68.1353,67.9077,68.0804,329830.0
2019-03-27 13:00:00,86.74,86.91,86.66,86.84,602853.0,68.0804,68.2138,68.0176,68.1589,602853.0
2019-03-27 13:30:00,86.83,86.91,86.75,86.83,283201.0,68.151,68.2138,68.0882,68.151,283201.0
2019-03-27 14:00:00,86.83,86.97,86.8,86.91,587617.0,68.151,68.2609,68.1275,68.2138,587617.0
2019-03-27 14:30:00,86.91,86.94,86.76,86.77,642524.0,68.2138,68.2373,68.0961,68.1039,642524.0
2019-03-27 15:00:00,86.78,86.84,86.67,86.82,397579.0,68.1118,68.1589,68.0254,68.1432,397579.0
2019-03-27 15:30:00,86.82,87.0,86.74,86.8,1228799.0,68.1432,68.2844,68.0804,68.1275,1228799.0
2019-03-28 09:30:00,86.29,86.66,86.26,86.61,518999.0,68.2067,68.4992,68.183,68.4596,518999.0
2019-03-28 10:00:00,86.61,86.68,86.5,86.54,388730.0,68.4596,68.515,68.3727,68.4043,388730.0
2019-03-28 10:30:00,86.54,86.59,86.27,86.28,354671.0,68.4043,68.4438,68.1909,68.1988,354671.0
2019-03-28 11:00:00,86.29,86.37,86.17,86.18,325960.0,68.2067,68.2699,68.1118,68.1197,325960.0
2019-03-28 11:30:00,86.17,86.33,86.16,86.3,193468.0,68.1118,68.2383,68.1039,68.2146,193468.0
2019-03-28 12:00:00,86.3,86.33,86.1,86.31,261020.0,68.2146,68.2383,68.0565,68.2225,261020.0
2019-03-28 12:30:00,86.31,86.38,86.26,86.35,324371.0,68.2225,68.2778,68.183,68.2541,324371.0
2019-03-28 13:00:00,86.36,86.49,86.35,86.49,367607.0,68.262,68.3648,68.2541,68.3648,367607.0
2019-03-28 13:30:00,86.48,86.55,86.46,86.52,268856.0,68.3569,68.4122,68.3411,68.3885,268856.0
2019-03-28 14:00:00,86.53,86.59,86.5,86.56,288456.0,68.3964,68.4438,68.3727,68.4201,288456.0
2019-03-28 14:30:00,86.55,86.57,86.46,86.49,251782.0,68.4122,68.428,68.3411,68.3648,251782.0
2019-03-28 15:00:00,86.49,86.81,86.47,86.81,307255.0,68.3648,68.6177,68.349,68.6177,307255.0
2019-03-28 15:30:00,86.8,87.03,86.8,86.99,1375641.0,68.6098,68.7916,68.6098,68.76,1375641.0
2019-03-29 09:30:00,87.07,87.15,86.67,86.98,771138.0,68.8232,68.8865,68.5071,68.7521,771138.0
2019-03-29 10:00:00,86.97,87.06,86.85,87.05,320778.0,68.7442,68.8153,68.6493,68.8074,320778.0
2019-03-29 10:30:00,87.05,87.17,86.85,86.9,259082.0,68.8074,68.9023,68.6493,68.6889,259082.0
2019-03-29 11:00:00,86.9,87.03,86.81,86.88,379289.0,68.6889,68.7916,68.6177,68.6731,379289.0
2019-03-29 11:30:00,86.88,86.88,86.72,86.81,427009.0,68.6731,68.6731,68.5466,68.6177,427009.0
2019-03-29 12:00:00,86.81,86.83,86.71,86.76,383160.0,68.6177,68.6335,68.5387,68.5782,383160.0
2019-03-29 12:30:00,86.76,86.84,86.72,86.83,396844.0,68.5782,68.6414,68.5466,68.6335,396844.0
2019-03-29 13:00:00,86.83,86.85,86.76,86.83,225329.0,68.6335,68.6493,68.5782,68.6335,225329.0
2019-03-29 13:30:00,86.83,86.84,86.57,86.66,213187.0,68.6335,68.6414,68.428,68.4992,213187.0
2019-03-29 14:00:00,86.66,86.91,86.65,86.87,370322.0,68.4992,68.6968,68.4913,68.6651,370322.0
2019-03-29 14:30:00,86.86,86.92,86.8,86.91,302913.0,68.6572,68.7047,68.6098,68.6968,302913.0
2019-03-29 15:00:00,86.91,86.97,86.68,86.73,410697.0,68.6968,68.7442,68.515,68.5545,410697.0
2019-03-29 15:30:00,86.74,86.98,86.66,86.89,1346300.0,68.5624,68.7521,68.4992,68.681,1346300.0
2019-04-01 09:30:00,87.0,87.03,86.57,86.85,913213.0,68.7679,68.7916,68.428,68.6493,913213.0
2019-04-01 10:00:00,86.86,86.94,86.19,86.2,778084.0,68.6572,68.7205,68.1277,68.1356,778084.0
2019-04-01 10:30:00,86.21,86.43,86.18,86.37,596074.0,68.1435,68.3174,68.1197,68.2699,596074.0
2019-04-01 11:00:00,86.38,86.4,85.91,85.98,709489.0,68.2778,68.2936,67.9063,67.9617,709489.0
2019-04-01 11:30:00,85.98,86.17,85.97,86.1,632957.0,67.9617,68.1118,67.9538,68.0565,632957.0
2019-04-01 12:00:00,86.1,86.46,86.09,86.38,280853.0,68.0565,68.3411,68.0486,68.2778,280853.0
2019-04-01 12:30:00,86.38,86.38,86.13,86.23,357213.0,68.2778,68.2778,68.0802,68.1593,357213.0
2019-04-01 13:00:00,86.24,86.46,86.24,86.34,218539.0,68.1672,68.3411,68.1672,68.2462,218539.0
2019-04-01 13:30:00,86.34,86.41,86.29,86.36,255732.0,68.2462,68.3015,68.2067,68.262,255732.0
2019-04-01 14:00:00,86.36,86.43,86.28,86.3,302109.0,68.262,68.3174,68.1988,68.2146,302109.0
2019-04-01 14:30:00,86.31,86.49,86.3,86.44,315586.0,68.2225,68.3648,68.2146,68.3253,315586.0
2019-04-01 15:00:00,86.43,86.55,86.35,86.5,519505.0,68.3174,68.4122,68.2541,68.3727,519505.0
2019-04-01 15:30:00,86.5,86.91,86.49,86.86,1604927.0,68.3727,68.6968,68.3648,68.6572,1604927.0
2019-04-02 09:30:00,86.98,87.09,86.22,86.3,979299.0,68.7521,68.839,68.1514,68.2146,979299.0
2019-04-02 10:00:00,86.33,86.85,86.27,86.68,1094421.0,68.2383,68.6493,68.1909,68.515,1094421.0
2019-04-02 10:30:00,86.69,86.71,86.56,86.62,361799.0,68.5229,68.5387,68.4201,68.4675,361799.0
2019-04-02 11:00:00,86.62,86.71,86.44,86.6,332446.0,68.4675,68.5387,68.3253,68.4517,332446.0
2019-04-02 11:30:00,86.61,86.75,86.43,86.63,396066.0,68.4596,68.5703,68.3174,68.4754,396066.0
2019-04-02 12:00:00,86.62,86.73,86.56,86.69,532421.0,68.4675,68.5545,68.4201,68.5229,532421.0
2019-04-02 12:30:00,86.7,86.8,86.58,86.78,746589.0,68.5308,68.6098,68.4359,68.594,746589.0
2019-04-02 13:00:00,86.78,86.82,86.71,86.81,493131.0,68.594,68.6256,68.5387,68.6177,493131.0
2019-04-02 13:30:00,86.81,86.98,86.73,86.81,1955695.0,68.6177,68.7521,68.5545,68.6177,1955695.0
2019-04-02 14:00:00,86.82,87.09,86.75,87.08,298092.0,68.6256,68.839,68.5703,68.8311,298092.0
2019-04-02 14:30:00,87.08,87.18,87.01,87.18,449814.0,68.8311,68.9102,68.7758,68.9102,449814.0
2019-04-02 15:00:00,87.19,87.25,87.13,87.25,350979.0,68.9181,68.9655,68.8707,68.9655,350979.0
2019-04-02 15:30:00,87.24,87.55,87.21,87.42,1441903.0,68.9576,69.2026,68.9339,69.0999,1441903.0
2019-04-03 09:30:00,87.47,87.47,86.78,87.0,825893.0,69.1394,69.1394,68.594,68.7679,825893.0
2019-04-03 10:00:00,86.99,87.29,86.9,87.2,920754.0,68.76,68.9971,68.6889,68.926,920754.0
2019-04-03 10:30:00,87.21,87.42,87.17,87.36,399385.0,68.9339,69.0999,68.9023,69.0525,399385.0
2019-04-03 11:00:00,87.36,87.63,87.35,87.55,234316.0,69.0525,69.2659,69.0446,69.2026,234316.0
2019-04-03 11:30:00,87.54,87.63,87.5,87.57,248289.0,69.1947,69.2659,69.1631,69.2185,248289.0
2019-04-03 12:00:00,87.58,87.71,87.52,87.63,219590.0,69.2264,69.3291,69.1789,69.2659,219590.0
2019-04-03 12:30:00,87.63,87.74,87.63,87.69,163490.0,69.2659,69.3528,69.2659,69.3133,163490.0
2019-04-03 13:00:00,87.69,87.71,87.55,87.61,134842.0,69.3133,69.3291,69.2026,69.2501,134842.0
2019-04-03 13:30:00,87.61,87.63,87.44,87.44,165736.0,69.2501,69.2659,69.1157,69.1157,165736.0
2019-04-03 14:00:00,87.43,87.53,87.39,87.44,301387.0,69.1078,69.1868,69.0762,69.1157,301387.0
2019-04-03 14:30:00,87.45,87.47,87.37,87.41,233331.0,69.1236,69.1394,69.0604,69.092,233331.0
2019-04-03 15:00:00,87.41,87.48,87.24,87.36,253281.0,69.092,69.1473,68.9576,69.0525,253281.0
2019-04-03 15:30:00,87.36,87.42,87.26,87.36,510099.0,69.0525,69.0999,68.9734,69.0525,510099.0
2019-04-04 09:30:00,87.43,87.5,87.13,87.32,741777.0,69.1078,69.1631,68.8707,69.0208,741777.0
2019-04-04 10:00:00,87.33,87.36,87.04,87.14,222856.0,69.0287,69.0525,68.7995,68.8786,222856.0
2019-04-04 10:30:00,87.14,87.28,87.03,87.24,225819.0,68.8786,68.9892,68.7916,68.9576,225819.0
2019-04-04 11:00:00,87.24,87.24,86.82,87.0,180673.0,68.9576,68.9576,68.6256,68.7679,180673.0
2019-04-04 11:30:00,87.0,87.03,86.82,86.85,204430.0,68.7679,68.7916,68.6256,68.6493,204430.0
2019-04-04 12:00:00,86.85,86.96,86.82,86.91,156101.0,68.6493,68.7363,68.6256,68.6968,156101.0
2019-04-04 12:30:00,86.91,87.05,86.85,87.04,108446.0,68.6968,68.8074,68.6493,68.7995,108446.0
2019-04-04 13:00:00,87.05,87.16,87.03,87.1,223389.0,68.8074,68.8944,68.7916,68.8469,223389.0
2019-04-04 13:30:00,87.09,87.12,86.91,86.92,147490.0,68.839,68.8628,68.6968,68.7047,147490.0
2019-04-04 14:00:00,86.93,86.96,86.8,86.81,294740.0,68.7126,68.7363,68.6098,68.6177,294740.0
2019-04-04 14:30:00,86.81,87.04,86.8,86.98,228931.0,68.6177,68.7995,68.6098,68.7521,228931.0
2019-04-04 15:00:00,86.98,87.11,86.97,87.05,221713.0,68.7521,68.8549,68.7442,68.8074,221713.0
2019-04-04 15:30:00,87.06,87.24,86.96,87.22,786907.0,68.8153,68.9576,68.7363,68.9418,786907.0
2019-04-05 09:30:00,87.24,87.46,87.09,87.41,585812.0,68.9576,69.1315,68.839,69.092,585812.0
2019-04-05 10:00:00,87.41,87.7,87.38,87.61,283901.0,69.092,69.3212,69.0683,69.2501,283901.0
2019-04-05 10:30:00,87.62,87.68,87.49,87.56,228729.0,69.258,69.3054,69.1552,69.2105,228729.0
2019-04-05 11:00:00,87.56,87.71,87.5,87.58,293787.0,69.2105,69.3291,69.1631,69.2264,293787.0
2019-04-05 11:30:00,87.59,87.59,87.4,87.42,170963.0,69.2343,69.2343,69.0841,69.0999,170963.0
2019-04-05 12:00:00,87.42,87.49,87.31,87.31,190212.0,69.0999,69.1552,69.0129,69.0129,190212.0
2019-04-05 12:30:00,87.31,87.39,87.27,87.36,241740.0,69.0129,69.0762,68.9813,69.0525,241740.0
2019-04-05 13:00:00,87.35,87.45,87.34,87.37,362576.0,69.0446,69.1236,69.0367,69.0604,362576.0
2019-04-05 13:30:00,87.37,87.49,87.35,87.49,211532.0,69.0604,69.1552,69.0446,69.1552,211532.0
2019-04-05 14:00:00,87.49,87.54,87.32,87.35,389159.0,69.1552,69.1947,69.0208,69.0446,389159.0
2019-04-05 14:30:00,87.33,87.57,87.31,87.55,277591.0,69.0287,69.2185,69.0129,69.2026,277591.0
2019-04-05 15:00:00,87.55,87.62,87.42,87.58,189743.0,69.2026,69.258,69.0999,69.2264,189743.0
2019-04-05 15:30:00,87.57,87.89,87.57,87.82,904013.0,69.2185,69.4714,69.2185,69.4161,904013.0
2019-04-08 09:30:00,87.77,87.83,87.16,87.34,742308.0,69.3765,69.424,68.8944,69.0367,742308.0
2019-04-08 10:00:00,87.33,87.35,87.07,87.1,436632.0,69.0287,69.0446,68.8232,68.8469,436632.0
2019-04-08 10:30:00,87.09,87.37,87.08,87.29,428108.0,68.839,69.0604,68.8311,68.9971,428108.0
2019-04-08 11:00:00,87.28,87.37,87.24,87.3,169994.0,68.9892,69.0604,68.9576,69.005,169994.0
2019-04-08 11:30:00,87.31,87.37,87.2,87.23,240955.0,69.0129,69.0604,68.926,68.9497,240955.0
2019-04-08 12:00:00,87.23,87.28,87.19,87.24,151801.0,68.9497,68.9892,68.9181,68.9576,151801.0
2019-04-08 12:30:00,87.24,87.27,87.19,87.2,141213.0,68.9576,68.9813,68.9181,68.926,141213.0
2019-04-08 13:00:00,87.19,87.28,87.19,87.26,118172.0,68.9181,68.9892,68.9181,68.9734,118172.0
2019-04-08 13:30:00,87.27,87.37,87.26,87.32,202335.0,68.9813,69.0604,68.9734,69.0208,202335.0
2019-04-08 14:00:00,87.33,87.33,87.23,87.28,133948.0,69.0287,69.0287,68.9497,68.9892,133948.0
2019-04-08 14:30:00,87.27,87.36,87.26,87.33,145272.0,68.9813,69.0525,68.9734,69.0287,145272.0
2019-04-08 15:00:00,87.33,87.39,87.28,87.32,240824.0,69.0287,69.0762,68.9892,69.0208,240824.0
2019-04-08 15:30:00,87.32,87.39,87.27,87.34,371484.0,69.0208,69.0762,68.9813,69.0367,371484.0
2019-04-09 09:30:00,87.35,87.48,87.05,87.37,393026.0,69.0446,69.1473,68.8074,69.0604,393026.0
2019-04-09 10:00:00,87.36,87.36,87.03,87.15,234884.0,69.0525,69.0525,68.7916,68.8865,234884.0
2019-04-09 10:30:00,87.15,87.32,87.11,87.17,206267.0,68.8865,69.0208,68.8549,68.9023,206267.0
2019-04-09 11:00:00,87.17,87.23,87.12,87.15,121097.0,68.9023,68.9497,68.8628,68.8865,121097.0
2019-04-09 11:30:00,87.15,87.15,86.96,86.99,173651.0,68.8865,68.8865,68.7363,68.76,173651.0
2019-04-09 12:00:00,86.99,87.15,86.95,87.09,103522.0,68.76,68.8865,68.7284,68.839,103522.0
2019-04-09 12:30:00,87.09,87.09,86.96,86.98,130249.0,68.839,68.839,68.7363,68.7521,130249.0
2019-04-09 13:00:00,86.98,87.02,86.96,87.02,116832.0,68.7521,68.7837,68.7363,68.7837,116832.0
2019-04-09 13:30:00,87.02,87.02,86.92,86.96,116647.0,68.7837,68.7837,68.7047,68.7363,116647.0
2019-04-09 14:00:00,86.96,86.99,86.92,86.96,154792.0,68.7363,68.76,68.7047,68.7363,154792.0
2019-04-09 14:30:00,86.95,87.0,86.87,86.95,346166.0,68.7284,68.7679,68.6651,68.7284,346166.0
2019-04-09 15:00:00,86.96,87.03,86.83,86.84,220458.0,68.7363,68.7916,68.6335,68.6414,220458.0
2019-04-09 15:30:00,86.83,86.95,86.74,86.87,594265.0,68.6335,68.7284,68.5624,68.6651,594265.0
2019-04-10 09:30:00,87.21,87.5,87.02,87.46,417846.0,68.9339,69.1631,68.7837,69.1315,417846.0
2019-04-10 10:00:00,87.46,87.46,87.15,87.3,434473.0,69.1315,69.1315,68.8865,69.005,434473.0
2019-04-10 10:30:00,87.32,87.54,87.3,87.5,215730.0,69.0208,69.1947,69.005,69.1631,215730.0
2019-04-10 11:00:00,87.5,87.53,87.23,87.28,141977.0,69.1631,69.1868,68.9497,68.9892,141977.0
2019-04-10 11:30:00,87.28,87.4,87.28,87.36,118564.0,68.9892,69.0841,68.9892,69.0525,118564.0
2019-04-10 12:00:00,87.37,87.39,87.27,87.37,148438.0,69.0604,69.0762,68.9813,69.0604,148438.0
2019-04-10 12:30:00,87.38,87.45,87.33,87.36,103673.0,69.0683,69.1236,69.0287,69.0525,103673.0
2019-04-10 13:00:00,87.37,87.53,87.36,87.49,103598.0,69.0604,69.1868,69.0525,69.1552,103598.0
2019-04-10 13:30:00,87.48,87.77,87.48,87.76,260593.0,69.1473,69.3765,69.1473,69.3686,260593.0
2019-04-10 14:00:00,87.76,87.76,87.57,87.65,394840.0,69.3686,69.3686,69.2185,69.2817,394840.0
2019-04-10 14:30:00,87.65,87.71,87.56,87.69,387372.0,69.2817,69.3291,69.2105,69.3133,387372.0
2019-04-10 15:00:00,87.7,87.75,87.59,87.59,179047.0,69.3212,69.3607,69.2343,69.2343,179047.0
2019-04-10 15:30:00,87.57,87.72,87.47,87.7,786913.0,69.2185,69.337,69.1394,69.3212,786913.0
2019-04-11 09:30:00,87.78,87.99,87.69,87.99,487771.0,69.3844,69.5504,69.3133,69.5504,487771.0
2019-04-11 10:00:00,88.0,88.09,87.69,87.75,339901.0,69.5583,69.6295,69.3133,69.3607,339901.0
2019-04-11 10:30:00,87.76,87.79,87.65,87.74,218918.0,69.3686,69.3923,69.2817,69.3528,218918.0
2019-04-11 11:00:00,87.75,87.82,87.54,87.55,218016.0,69.3607,69.4161,69.1947,69.2026,218016.0
2019-04-11 11:30:00,87.54,87.58,87.28,87.3,243684.0,69.1947,69.2264,68.9892,69.005,243684.0
2019-04-11 12:00:00,87.3,87.47,87.28,87.41,163133.0,69.005,69.1394,68.9892,69.092,163133.0
2019-04-11 12:30:00,87.42,87.55,87.38,87.55,101872.0,69.0999,69.2026,69.0683,69.2026,101872.0
2019-04-11 13:00:00,87.54,87.59,87.5,87.53,97722.0,69.1947,69.2343,69.1631,69.1868,97722.0
2019-04-11 13:30:00,87.51,87.56,87.44,87.49,160043.0,69.171,69.2105,69.1157,69.1552,160043.0
2019-04-11 14:00:00,87.5,87.54,87.41,87.41,107587.0,69.1631,69.1947,69.092,69.092,107587.0
2019-04-11 14:30:00,87.41,87.52,87.4,87.51,97415.0,69.092,69.1789,69.0841,69.171,97415.0
2019-04-11 15:00:00,87.51,87.56,87.42,87.46,150396.0,69.171,69.2105,69.0999,69.1315,150396.0
2019-04-11 15:30:00,87.47,87.66,87.46,87.63,305970.0,69.1394,69.2896,69.1315,69.2659,305970.0
2019-04-12 09:30:00,87.55,87.59,86.97,87.3,590574.0,69.2026,69.2343,68.7442,69.005,590574.0
2019-04-12 10:00:00,87.31,87.39,87.17,87.31,321910.0,69.0129,69.0762,68.9023,69.0129,321910.0
2019-04-12 10:30:00,87.31,87.39,87.24,87.27,538995.0,69.0129,69.0762,68.9576,68.9813,538995.0
2019-04-12 11:00:00,87.28,87.31,87.12,87.29,146350.0,68.9892,69.0129,68.8628,68.9971,146350.0
2019-04-12 11:30:00,87.28,87.34,87.24,87.33,290345.0,68.9892,69.0367,68.9576,69.0287,290345.0
2019-04-12 12:00:00,87.33,87.48,87.33,87.42,130867.0,69.0287,69.1473,69.0287,69.0999,130867.0
2019-04-12 12:30:00,87.43,87.66,87.43,87.64,106675.0,69.1078,69.2896,69.1078,69.2738,106675.0
2019-04-12 13:00:00,87.65,87.75,87.64,87.68,149682.0,69.2817,69.3607,69.2738,69.3054,149682.0
2019-04-12 13:30:00,87.68,87.71,87.6,87.63,132438.0,69.3054,69.3291,69.2422,69.2659,132438.0
2019-04-12 14:00:00,87.63,87.77,87.63,87.77,113230.0,69.2659,69.3765,69.2659,69.3765,113230.0
2019-04-12 14:30:00,87.77,87.88,87.76,87.87,209037.0,69.3765,69.4635,69.3686,69.4556,209037.0
2019-04-12 15:00:00,87.87,87.96,87.81,87.94,136265.0,69.4556,69.5267,69.4082,69.5109,136265.0
2019-04-12 15:30:00,87.93,88.08,87.88,88.05,808627.0,69.503,69.6216,69.4635,69.5979,808627.0
2019-04-15 09:30:00,88.1,88.14,87.62,87.65,496321.0,69.6374,69.669,69.258,69.2817,496321.0
2019-04-15 10:00:00,87.65,87.7,87.47,87.5,191829.0,69.2817,69.3212,69.1394,69.1631,191829.0
2019-04-15 10:30:00,87.51,87.55,87.38,87.42,140191.0,69.171,69.2026,69.0683,69.0999,140191.0
2019-04-15 11:00:00,87.44,87.59,87.41,87.47,175397.0,69.1157,69.2343,69.092,69.1394,175397.0
2019-04-15 11:30:00,87.47,87.54,87.4,87.43,128647.0,69.1394,69.1947,69.0841,69.1078,128647.0
2019-04-15 12:00:00,87.43,87.46,87.37,87.4,145365.0,69.1078,69.1315,69.0604,69.0841,145365.0
2019-04-15 12:30:00,87.41,87.48,87.41,87.46,124990.0,69.092,69.1473,69.092,69.1315,124990.0
2019-04-15 13:00:00,87.46,87.54,87.46,87.47,115903.0,69.1315,69.1947,69.1315,69.1394,115903.0
2019-04-15 13:30:00,87.48,87.52,87.46,87.49,113368.0,69.1473,69.1789,69.1315,69.1552,113368.0
2019-04-15 14:00:00,87.49,87.55,87.46,87.47,112858.0,69.1552,69.2026,69.1315,69.1394,112858.0
2019-04-15 14:30:00,87.48,87.49,87.38,87.42,150574.0,69.1473,69.1552,69.0683,69.0999,150574.0
2019-04-15 15:00:00,87.42,87.53,87.41,87.51,161805.0,69.0999,69.1868,69.092,69.171,161805.0
2019-04-15 15:30:00,87.51,87.63,87.46,87.6,390518.0,69.171,69.2659,69.1315,69.2422,390518.0
2019-04-16 09:30:00,87.62,87.66,87.35,87.39,618121.0,69.258,69.2896,69.0446,69.0762,618121.0
2019-04-16 10:00:00,87.38,87.39,86.95,86.96,312245.0,69.0683,69.0762,68.7284,68.7363,312245.0
2019-04-16 10:30:00,86.95,87.01,86.71,86.81,285171.0,68.7284,68.7758,68.5387,68.6177,285171.0
2019-04-16 11:00:00,86.81,86.81,86.55,86.56,350650.0,68.6177,68.6177,68.4122,68.4201,350650.0
2019-04-16 11:30:00,86.56,86.57,86.14,86.18,971004.0,68.4201,68.428,68.0881,68.1197,971004.0
2019-04-16 12:00:00,86.18,86.2,86.03,86.1,275430.0,68.1197,68.1356,68.0012,68.0565,275430.0
2019-04-16 12:30:00,86.09,86.17,85.95,86.03,440299.0,68.0486,68.1118,67.9379,68.0012,440299.0
2019-04-16 13:00:00,86.03,86.33,85.81,85.85,446448.0,68.0012,68.2383,67.8273,67.8589,446448.0
2019-04-16 13:30:00,85.86,85.86,85.48,85.51,272392.0,67.8668,67.8668,67.5664,67.5902,272392.0
2019-04-16 14:00:00,85.52,85.55,85.27,85.54,431003.0,67.5981,67.6218,67.4005,67.6139,431003.0
2019-04-16 14:30:00,85.54,85.86,85.54,85.77,357121.0,67.6139,67.8668,67.6139,67.7957,357121.0
2019-04-16 15:00:00,85.77,85.85,85.66,85.71,638051.0,67.7957,67.8589,67.7087,67.7482,638051.0
2019-04-16 15:30:00,85.72,85.76,85.49,85.63,1193239.0,67.7561,67.7878,67.5743,67.685,1193239.0
2019-04-17 09:30:00,85.91,86.03,84.99,85.2,1077703.0,67.9063,68.0012,67.1791,67.3451,1077703.0
2019-04-17 10:00:00,85.19,85.2,84.72,84.93,811285.0,67.3372,67.3451,66.9657,67.1317,811285.0
2019-04-17 10:30:00,84.92,84.98,84.57,84.59,737401.0,67.1238,67.1712,66.8471,66.863,737401.0
2019-04-17 11:00:00,84.59,84.88,84.56,84.84,282511.0,66.863,67.0922,66.8392,67.0606,282511.0
2019-04-17 11:30:00,84.84,84.85,84.63,84.8,346430.0,67.0606,67.0685,66.8946,67.0289,346430.0
2019-04-17 12:00:00,84.79,84.83,84.6,84.71,230644.0,67.021,67.0527,66.8709,66.9578,230644.0
2019-04-17 12:30:00,84.71,84.75,84.58,84.68,134313.0,66.9578,66.9894,66.8551,66.9341,134313.0
2019-04-17 13:00:00,84.68,84.87,84.66,84.73,190089.0,66.9341,67.0843,66.9183,66.9736,190089.0
2019-04-17 13:30:00,84.73,84.87,84.73,84.83,159924.0,66.9736,67.0843,66.9736,67.0527,159924.0
2019-04-17 14:00:00,84.82,85.03,84.79,84.9,437945.0,67.0448,67.2107,67.021,67.108,437945.0
2019-04-17 14:30:00,84.9,85.16,84.9,85.1,215562.0,67.108,67.3135,67.108,67.2661,215562.0
2019-04-17 15:00:00,85.1,85.34,85.1,85.25,307517.0,67.2661,67.4558,67.2661,67.3846,307517.0
2019-04-17 15:30:00,85.26,85.29,84.84,84.85,786047.0,67.3925,67.4163,67.0606,67.0685,786047.0
2019-04-18 09:30:00,85.11,85.16,84.57,84.91,730765.0,67.274,67.3135,66.8471,67.1159,730765.0
2019-04-18 10:00:00,84.91,85.2,84.88,85.1,401816.0,67.1159,67.3451,67.0922,67.2661,401816.0
2019-04-18 10:30:00,85.11,85.26,84.92,85.19,308456.0,67.274,67.3925,67.1238,67.3372,308456.0
2019-04-18 11:00:00,85.19,85.21,85.08,85.13,263935.0,67.3372,67.353,67.2503,67.2898,263935.0
2019-04-18 11:30:00,85.14,85.41,85.14,85.34,243744.0,67.2977,67.5111,67.2977,67.4558,243744.0
2019-04-18 12:00:00,85.35,85.48,85.31,85.48,173636.0,67.4637,67.5664,67.4321,67.5664,173636.0
2019-04-18 12:30:00,85.48,85.57,85.46,85.48,236657.0,67.5664,67.6376,67.5506,67.5664,236657.0
2019-04-18 13:00:00,85.48,85.6,85.46,85.57,112113.0,67.5664,67.6613,67.5506,67.6376,112113.0
2019-04-18 13:30:00,85.57,85.66,85.55,85.64,221234.0,67.6376,67.7087,67.6218,67.6929,221234.0
2019-04-18 14:00:00,85.63,85.67,85.58,85.61,190470.0,67.685,67.7166,67.6455,67.6692,190470.0
2019-04-18 14:30:00,85.61,85.67,85.54,85.61,263683.0,67.6692,67.7166,67.6139,67.6692,263683.0
2019-04-18 15:00:00,85.62,85.62,85.54,85.58,206050.0,67.6771,67.6771,67.6139,67.6455,206050.0
2019-04-18 15:30:00,85.58,85.58,85.38,85.5,812400.0,67.6455,67.6455,67.4874,67.5823,812400.0
2019-04-22 09:30:00,85.39,85.69,84.77,84.81,451171.0,67.4953,67.7324,67.0052,67.0369,451171.0
2019-04-22 10:00:00,84.83,84.9,84.57,84.77,315115.0,67.0527,67.108,66.8471,67.0052,315115.0
2019-04-22 10:30:00,84.78,84.82,84.33,84.36,457655.0,67.0131,67.0448,66.6574,66.6812,457655.0
2019-04-22 11:00:00,84.35,84.39,84.04,84.15,356693.0,66.6733,66.7049,66.4282,66.5152,356693.0
2019-04-22 11:30:00,84.15,84.19,83.97,84.01,220043.0,66.5152,66.5468,66.3729,66.4045,220043.0
2019-04-22 12:00:00,84.02,84.02,83.78,83.87,260102.0,66.4124,66.4124,66.2227,66.2938,260102.0
2019-04-22 12:30:00,83.87,84.2,83.82,84.18,297181.0,66.2938,66.5547,66.2543,66.5389,297181.0
2019-04-22 13:00:00,84.17,84.26,84.08,84.25,178514.0,66.531,66.6021,66.4598,66.5942,178514.0
2019-04-22 13:30:00,84.25,84.26,84.1,84.13,146902.0,66.5942,66.6021,66.4756,66.4994,146902.0
2019-04-22 14:00:00,84.14,84.14,83.94,83.95,140876.0,66.5073,66.5073,66.3492,66.3571,140876.0
2019-04-22 14:30:00,83.96,84.04,83.86,83.94,229936.0,66.365,66.4282,66.2859,66.3492,229936.0
2019-04-22 15:00:00,83.94,84.12,83.83,84.09,349583.0,66.3492,66.4915,66.2622,66.4677,349583.0
2019-04-22 15:30:00,84.1,84.64,84.09,84.53,959024.0,66.4756,66.9025,66.4677,66.8155,959024.0
2019-04-23 09:30:00,84.92,85.1,84.52,84.91,661548.0,67.1238,67.2661,66.8076,67.1159,661548.0
2019-04-23 10:00:00,84.9,85.25,84.82,85.19,412807.0,67.108,67.3846,67.0448,67.3372,412807.0
2019-04-23 10:30:00,85.19,85.25,85.06,85.22,363938.0,67.3372,67.3846,67.2345,67.3609,363938.0
2019-04-23 11:00:00,85.22,85.47,85.09,85.45,264999.0,67.3609,67.5585,67.2582,67.5427,264999.0
2019-04-23 11:30:00,85.44,85.67,85.43,85.65,291063.0,67.5348,67.7166,67.5269,67.7008,291063.0
2019-04-23 12:00:00,85.63,85.79,85.58,85.62,314971.0,67.685,67.8115,67.6455,67.6771,314971.0
2019-04-23 12:30:00,85.62,85.64,85.4,85.44,258835.0,67.6771,67.6929,67.5032,67.5348,258835.0
2019-04-23 13:00:00,85.45,85.55,85.39,85.39,166017.0,67.5427,67.6218,67.4953,67.4953,166017.0
2019-04-23 13:30:00,85.4,85.53,85.36,85.49,154983.0,67.5032,67.606,67.4716,67.5743,154983.0
2019-04-23 14:00:00,85.49,85.53,85.41,85.48,260592.0,67.5743,67.606,67.5111,67.5664,260592.0
2019-04-23 14:30:00,85.47,85.62,85.46,85.55,309151.0,67.5585,67.6771,67.5506,67.6218,309151.0
2019-04-23 15:00:00,85.54,85.69,85.48,85.68,168337.0,67.6139,67.7324,67.5664,67.7245,168337.0
2019-04-23 15:30:00,85.69,85.72,85.45,85.6,534303.0,67.7324,67.7561,67.5427,67.6613,534303.0
2019-04-24 09:30:00,85.97,86.18,85.66,86.13,608993.0,67.9538,68.1197,67.7087,68.0802,608993.0
2019-04-24 10:00:00,86.14,86.56,86.12,86.56,400876.0,68.0881,68.4201,68.0723,68.4201,400876.0
2019-04-24 10:30:00,86.53,86.54,86.34,86.44,302973.0,68.3964,68.4043,68.2462,68.3253,302973.0
2019-04-24 11:00:00,86.45,86.49,86.23,86.31,221052.0,68.3332,68.3648,68.1593,68.2225,221052.0
2019-04-24 11:30:00,86.31,86.39,86.04,86.12,205538.0,68.2225,68.2857,68.0091,68.0723,205538.0
2019-04-24 12:00:00,86.12,86.28,86.0,86.28,203082.0,68.0723,68.1988,67.9775,68.1988,203082.0
2019-04-24 12:30:00,86.28,86.37,86.14,86.16,204650.0,68.1988,68.2699,68.0881,68.1039,204650.0
2019-04-24 13:00:00,86.15,86.2,86.05,86.15,180381.0,68.096,68.1356,68.017,68.096,180381.0
2019-04-24 13:30:00,86.16,86.24,86.13,86.15,120501.0,68.1039,68.1672,68.0802,68.096,120501.0
2019-04-24 14:00:00,86.14,86.19,86.07,86.12,143812.0,68.0881,68.1277,68.0328,68.0723,143812.0
2019-04-24 14:30:00,86.12,86.34,86.1,86.33,183000.0,68.0723,68.2462,68.0565,68.2383,183000.0
2019-04-24 15:00:00,86.32,86.45,86.27,86.37,368474.0,68.2304,68.3332,68.1909,68.2699,368474.0
2019-04-24 15:30:00,86.36,86.43,86.24,86.3,708037.0,68.262,68.3174,68.1672,68.2146,708037.0
2019-04-25 09:30:00,86.08,86.08,85.47,86.06,649917.0,68.0407,68.0407,67.5585,68.0249,649917.0
2019-04-25 10:00:00,86.06,86.08,85.67,85.89,382240.0,68.0249,68.0407,67.7166,67.8905,382240.0
2019-04-25 10:30:00,85.89,86.12,85.72,85.89,281743.0,67.8905,68.0723,67.7561,67.8905,281743.0
2019-04-25 11:00:00,85.9,86.02,85.69,85.98,276027.0,67.8984,67.9933,67.7324,67.9617,276027.0
2019-04-25 11:30:00,85.99,86.21,85.98,85.98,150051.0,67.9696,68.1435,67.9617,67.9617,150051.0
2019-04-25 12:00:00,85.99,86.07,85.87,85.99,151768.0,67.9696,68.0328,67.8747,67.9696,151768.0
2019-04-25 12:30:00,85.99,86.15,85.93,86.14,197125.0,67.9696,68.096,67.9221,68.0881,197125.0
2019-04-25 13:00:00,86.13,86.23,86.03,86.2,109721.0,68.0802,68.1593,68.0012,68.1356,109721.0
2019-04-25 13:30:00,86.21,86.33,86.1,86.33,390075.0,68.1435,68.2383,68.0565,68.2383,390075.0
2019-04-25 14:00:00,86.33,86.35,86.17,86.19,128075.0,68.2383,68.2541,68.1118,68.1277,128075.0
2019-04-25 14:30:00,86.2,86.31,86.18,86.29,251327.0,68.1356,68.2225,68.1197,68.2067,251327.0
2019-04-25 15:00:00,86.29,86.36,86.16,86.17,150659.0,68.2067,68.262,68.1039,68.1118,150659.0
2019-04-25 15:30:00,86.17,86.32,86.11,86.12,339880.0,68.1118,68.2304,68.0644,68.0723,339880.0
2019-04-26 09:30:00,86.12,86.63,86.12,86.48,689938.0,68.0723,68.4754,68.0723,68.3569,689938.0
2019-04-26 10:00:00,86.47,86.64,86.43,86.59,421932.0,68.349,68.4833,68.3174,68.4438,421932.0
2019-04-26 10:30:00,86.58,86.72,86.53,86.64,125600.0,68.4359,68.5466,68.3964,68.4833,125600.0
2019-04-26 11:00:00,86.62,86.71,86.56,86.59,266660.0,68.4675,68.5387,68.4201,68.4438,266660.0
2019-04-26 11:30:00,86.58,86.67,86.55,86.63,101352.0,68.4359,68.5071,68.4122,68.4754,101352.0
2019-04-26 12:00:00,86.62,86.74,86.56,86.73,98498.0,68.4675,68.5624,68.4201,68.5545,98498.0
2019-04-26 12:30:00,86.73,86.79,86.67,86.71,108358.0,68.5545,68.6019,68.5071,68.5387,108358.0
2019-04-26 13:00:00,86.7,86.72,86.65,86.71,92628.0,68.5308,68.5466,68.4913,68.5387,92628.0
2019-04-26 13:30:00,86.71,86.77,86.46,86.49,144906.0,68.5387,68.5861,68.3411,68.3648,144906.0
2019-04-26 14:00:00,86.5,86.59,86.44,86.56,93952.0,68.3727,68.4438,68.3253,68.4201,93952.0
2019-04-26 14:30:00,86.56,86.68,86.55,86.63,100835.0,68.4201,68.515,68.4122,68.4754,100835.0
2019-04-26 15:00:00,86.63,86.79,86.62,86.75,128447.0,68.4754,68.6019,68.4675,68.5703,128447.0
2019-04-26 15:30:00,86.75,86.87,86.67,86.8,405368.0,68.5703,68.6651,68.5071,68.6098,405368.0
2019-04-29 09:30:00,86.71,86.97,86.55,86.87,524187.0,68.5387,68.7442,68.4122,68.6651,524187.0
2019-04-29 10:00:00,86.88,86.92,86.32,86.35,274755.0,68.6731,68.7047,68.2304,68.2541,274755.0
2019-04-29 10:30:00,86.36,86.49,86.23,86.49,257833.0,68.262,68.3648,68.1593,68.3648,257833.0
2019-04-29 11:00:00,86.48,86.55,86.32,86.51,285877.0,68.3569,68.4122,68.2304,68.3806,285877.0
2019-04-29 11:30:00,86.53,86.56,86.31,86.32,143862.0,68.3964,68.4201,68.2225,68.2304,143862.0
2019-04-29 12:00:00,86.31,86.48,86.24,86.48,116511.0,68.2225,68.3569,68.1672,68.3569,116511.0
2019-04-29 12:30:00,86.47,86.54,86.37,86.42,216709.0,68.349,68.4043,68.2699,68.3095,216709.0
2019-04-29 13:00:00,86.42,86.52,86.39,86.46,206547.0,68.3095,68.3885,68.2857,68.3411,206547.0
2019-04-29 13:30:00,86.45,86.47,86.29,86.31,116634.0,68.3332,68.349,68.2067,68.2225,116634.0
2019-04-29 14:00:00,86.32,86.39,86.27,86.36,238827.0,68.2304,68.2857,68.1909,68.262,238827.0
2019-04-29 14:30:00,86.35,86.35,86.24,86.25,301050.0,68.2541,68.2541,68.1672,68.1751,301050.0
2019-04-29 15:00:00,86.26,86.27,85.99,86.03,270711.0,68.183,68.1909,67.9696,68.0012,270711.0
2019-04-29 15:30:00,86.03,86.08,85.85,85.94,854469.0,68.0012,68.0407,67.8589,67.93,854469.0
2019-04-30 09:30:00,86.02,86.13,85.48,85.92,478366.0,67.9933,68.0802,67.5664,67.9142,478366.0
2019-04-30 10:00:00,85.92,86.27,85.87,86.02,351256.0,67.9142,68.1909,67.8747,67.9933,351256.0
2019-04-30 10:30:00,86.02,86.43,85.93,86.41,354206.0,67.9933,68.3174,67.9221,68.3015,354206.0
2019-04-30 11:00:00,86.41,86.49,86.12,86.32,218802.0,68.3015,68.3648,68.0723,68.2304,218802.0
2019-04-30 11:30:00,86.32,86.68,86.31,86.59,257727.0,68.2304,68.515,68.2225,68.4438,257727.0
2019-04-30 12:00:00,86.6,86.65,86.46,86.52,325611.0,68.4517,68.4913,68.3411,68.3885,325611.0
2019-04-30 12:30:00,86.52,86.58,86.42,86.47,125998.0,68.3885,68.4359,68.3095,68.349,125998.0
2019-04-30 13:00:00,86.47,86.67,86.45,86.64,96838.0,68.349,68.5071,68.3332,68.4833,96838.0
2019-04-30 13:30:00,86.63,86.95,86.59,86.94,224248.0,68.4754,68.7284,68.4438,68.7205,224248.0
2019-04-30 14:00:00,86.94,86.95,86.48,86.61,362250.0,68.7205,68.7284,68.3569,68.4596,362250.0
2019-04-30 14:30:00,86.6,86.86,86.58,86.78,495840.0,68.4517,68.6572,68.4359,68.594,495840.0
2019-04-30 15:00:00,86.79,86.81,86.69,86.73,329499.0,68.6019,68.6177,68.5229,68.5545,329499.0
2019-04-30 15:30:00,86.72,86.87,86.7,86.8,1053976.0,68.5466,68.6651,68.5308,68.6098,1053976.0
2019-05-01 09:30:00,86.84,87.26,86.76,87.19,498178.0,68.6414,68.9734,68.5782,68.9181,498178.0
2019-05-01 10:00:00,87.17,87.56,87.14,87.41,1209509.0,68.9023,69.2105,68.8786,69.092,1209509.0
2019-05-01 10:30:00,87.42,87.5,87.13,87.24,547212.0,69.0999,69.1631,68.8707,68.9576,547212.0
2019-05-01 11:00:00,87.25,87.36,87.13,87.3,174817.0,68.9655,69.0525,68.8707,69.005,174817.0
2019-05-01 11:30:00,87.3,87.49,87.19,87.46,139299.0,69.005,69.1552,68.9181,69.1315,139299.0
2019-05-01 12:00:00,87.46,87.5,87.37,87.48,300193.0,69.1315,69.1631,69.0604,69.1473,300193.0
2019-05-01 12:30:00,87.47,87.51,87.32,87.44,213394.0,69.1394,69.171,69.0208,69.1157,213394.0
2019-05-01 13:00:00,87.44,87.54,87.33,87.45,135380.0,69.1157,69.1947,69.0287,69.1236,135380.0
2019-05-01 13:30:00,87.45,87.57,87.43,87.55,270638.0,69.1236,69.2185,69.1078,69.2026,270638.0
2019-05-01 14:00:00,87.56,87.83,87.55,87.67,441168.0,69.2105,69.424,69.2026,69.2975,441168.0
2019-05-01 14:30:00,87.66,87.71,86.72,87.0,1286970.0,69.2896,69.3291,68.5466,68.7679,1286970.0
2019-05-01 15:00:00,86.98,87.11,86.77,86.89,682712.0,68.7521,68.8549,68.5861,68.681,682712.0
2019-05-01 15:30:00,86.89,87.0,86.8,86.84,775688.0,68.681,68.7679,68.6098,68.6414,775688.0
2019-05-02 09:30:00,86.88,87.78,86.84,87.64,711137.0,68.6731,69.3844,68.6414,69.2738,711137.0
2019-05-02 10:00:00,87.64,87.67,87.37,87.42,343916.0,69.2738,69.2975,69.0604,69.0999,343916.0
2019-05-02 10:30:00,87.42,87.47,87.21,87.21,534685.0,69.0999,69.1394,68.9339,68.9339,534685.0
2019-05-02 11:00:00,87.22,87.24,86.68,86.8,755138.0,68.9418,68.9576,68.515,68.6098,755138.0
2019-05-02 11:30:00,86.8,86.99,86.66,86.9,312340.0,68.6098,68.76,68.4992,68.6889,312340.0
2019-05-02 12:00:00,86.91,87.01,86.75,86.94,160449.0,68.6968,68.7758,68.5703,68.7205,160449.0
2019-05-02 12:30:00,86.94,87.29,86.94,87.25,240835.0,68.7205,68.9971,68.7205,68.9655,240835.0
2019-05-02 13:00:00,87.23,87.28,87.05,87.17,157226.0,68.9497,68.9892,68.8074,68.9023,157226.0
2019-05-02 13:30:00,87.16,87.37,87.15,87.3,221871.0,68.8944,69.0604,68.8865,69.005,221871.0
2019-05-02 14:00:00,87.29,87.3,87.03,87.08,301344.0,68.9971,69.005,68.7916,68.8311,301344.0
2019-05-02 14:30:00,87.08,87.17,86.89,87.07,214340.0,68.8311,68.9023,68.681,68.8232,214340.0
2019-05-02 15:00:00,87.07,87.21,87.05,87.11,223038.0,68.8232,68.9339,68.8074,68.8549,223038.0
2019-05-02 15:30:00,87.11,87.24,86.83,86.93,567679.0,68.8549,68.9576,68.6335,68.7126,567679.0
2019-05-03 09:30:00,87.24,87.5,87.15,87.17,652855.0,68.9576,69.1631,68.8865,68.9023,652855.0
2019-05-03 10:00:00,87.16,87.4,86.94,87.02,326174.0,68.8944,69.0841,68.7205,68.7837,326174.0
2019-05-03 10:30:00,87.02,87.18,86.93,87.11,476016.0,68.7837,68.9102,68.7126,68.8549,476016.0
2019-05-03 11:00:00,87.12,87.28,86.98,87.15,214926.0,68.8628,68.9892,68.7521,68.8865,214926.0
2019-05-03 11:30:00,87.16,87.39,87.12,87.39,105021.0,68.8944,69.0762,68.8628,69.0762,105021.0
2019-05-03 12:00:00,87.39,87.56,87.37,87.45,146592.0,69.0762,69.2105,69.0604,69.1236,146592.0
2019-05-03 12:30:00,87.45,87.52,87.37,87.4,96844.0,69.1236,69.1789,69.0604,69.0841,96844.0
2019-05-03 13:00:00,87.41,87.69,87.38,87.67,136055.0,69.092,69.3133,69.0683,69.2975,136055.0
2019-05-03 13:30:00,87.67,87.79,87.66,87.68,138555.0,69.2975,69.3923,69.2896,69.3054,138555.0
2019-05-03 14:00:00,87.67,87.75,87.6,87.67,419631.0,69.2975,69.3607,69.2422,69.2975,419631.0
2019-05-03 14:30:00,87.67,87.77,87.63,87.69,218620.0,69.2975,69.3765,69.2659,69.3133,218620.0
2019-05-03 15:00:00,87.69,87.78,87.67,87.71,137240.0,69.3133,69.3844,69.2975,69.3291,137240.0
2019-05-03 15:30:00,87.72,87.74,87.61,87.67,724422.0,69.337,69.3528,69.2501,69.2975,724422.0
2019-05-06 09:30:00,87.25,87.63,87.08,87.45,527776.0,68.9655,69.2659,68.8311,69.1236,527776.0
2019-05-06 10:00:00,87.45,87.49,87.01,87.06,290956.0,69.1236,69.1552,68.7758,68.8153,290956.0
2019-05-06 10:30:00,87.05,87.32,86.87,87.23,214676.0,68.8074,69.0208,68.6651,68.9497,214676.0
2019-05-06 11:00:00,87.24,87.37,87.14,87.28,251598.0,68.9576,69.0604,68.8786,68.9892,251598.0
2019-05-06 11:30:00,87.28,87.39,87.2,87.35,156064.0,68.9892,69.0762,68.926,69.0446,156064.0
2019-05-06 12:00:00,87.35,87.48,87.26,87.45,166369.0,69.0446,69.1473,68.9734,69.1236,166369.0
2019-05-06 12:30:00,87.45,87.53,87.35,87.48,163471.0,69.1236,69.1868,69.0446,69.1473,163471.0
2019-05-06 13:00:00,87.47,87.49,87.36,87.41,175078.0,69.1394,69.1552,69.0525,69.092,175078.0
2019-05-06 13:30:00,87.42,87.42,87.27,87.33,282814.0,69.0999,69.0999,68.9813,69.0287,282814.0
2019-05-06 14:00:00,87.33,87.36,87.2,87.26,295108.0,69.0287,69.0525,68.926,68.9734,295108.0
2019-05-06 14:30:00,87.27,87.52,87.23,87.47,176084.0,68.9813,69.1789,68.9497,69.1394,176084.0
2019-05-06 15:00:00,87.47,87.58,87.44,87.53,164821.0,69.1394,69.2264,69.1157,69.1868,164821.0
2019-05-06 15:30:00,87.54,87.67,87.39,87.42,768412.0,69.1947,69.2975,69.0762,69.0999,768412.0
2019-05-07 09:30:00,87.37,87.37,86.67,86.67,1065519.0,69.0604,69.0604,68.5071,68.5071,1065519.0
2019-05-07 10:00:00,86.7,86.76,86.37,86.69,536470.0,68.5308,68.5782,68.2699,68.5229,536470.0
2019-05-07 10:30:00,86.68,86.7,86.27,86.55,378763.0,68.515,68.5308,68.1909,68.4122,378763.0
2019-05-07 11:00:00,86.55,86.79,86.4,86.58,251807.0,68.4122,68.6019,68.2936,68.4359,251807.0
2019-05-07 11:30:00,86.58,86.66,86.17,86.26,162544.0,68.4359,68.4992,68.1118,68.183,162544.0
2019-05-07 12:00:00,86.25,86.62,86.16,86.55,356903.0,68.1751,68.4675,68.1039,68.4122,356903.0
2019-05-07 12:30:00,86.54,86.76,86.53,86.62,264606.0,68.4043,68.5782,68.3964,68.4675,264606.0
2019-05-07 13:00:00,86.61,86.63,86.14,86.16,233470.0,68.4596,68.4754,68.0881,68.1039,233470.0
2019-05-07 13:30:00,86.15,86.4,86.1,86.32,233499.0,68.096,68.2936,68.0565,68.2304,233499.0
2019-05-07 14:00:00,86.31,86.5,85.95,86.01,676405.0,68.2225,68.3727,67.9379,67.9854,676405.0
2019-05-07 14:30:00,86.02,86.05,85.8,85.96,288517.0,67.9933,68.017,67.8194,67.9459,288517.0
2019-05-07 15:00:00,85.95,85.97,85.72,85.74,360438.0,67.9379,67.9538,67.7561,67.772,360438.0
2019-05-07 15:30:00,85.73,85.95,85.21,85.8,1614002.0,67.7641,67.9379,67.353,67.8194,1614002.0
2019-05-08 09:30:00,85.88,86.58,85.81,86.47,1268494.0,67.8826,68.4359,67.8273,68.349,1268494.0
2019-05-08 10:00:00,86.48,86.49,86.17,86.18,377463.0,68.3569,68.3648,68.1118,68.1197,377463.0
2019-05-08 10:30:00,86.19,86.31,85.99,86.29,228737.0,68.1277,68.2225,67.9696,68.2067,228737.0
2019-05-08 11:00:00,86.31,86.53,86.14,86.3,328226.0,68.2225,68.3964,68.0881,68.2146,328226.0
2019-05-08 11:30:00,86.31,86.35,86.0,86.1,254803.0,68.2225,68.2541,67.9775,68.0565,254803.0
2019-05-08 12:00:00,86.11,86.13,85.89,86.02,198340.0,68.0644,68.0802,67.8905,67.9933,198340.0
2019-05-08 12:30:00,86.02,86.24,86.01,86.21,137620.0,67.9933,68.1672,67.9854,68.1435,137620.0
2019-05-08 13:00:00,86.22,86.24,86.03,86.12,157507.0,68.1514,68.1672,68.0012,68.0723,157507.0
2019-05-08 13:30:00,86.12,86.23,86.09,86.21,112534.0,68.0723,68.1593,68.0486,68.1435,112534.0
2019-05-08 14:00:00,86.2,86.23,86.09,86.11,144259.0,68.1356,68.1593,68.0486,68.0644,144259.0
2019-05-08 14:30:00,86.11,86.16,86.02,86.14,282650.0,68.0644,68.1039,67.9933,68.0881,282650.0
2019-05-08 15:00:00,86.15,86.24,86.08,86.21,233797.0,68.096,68.1672,68.0407,68.1435,233797.0
2019-05-08 15:30:00,86.22,86.23,85.67,85.73,1111582.0,68.1514,68.1593,67.7166,67.7641,1111582.0
2019-05-09 09:30:00,85.57,85.79,85.12,85.16,463423.0,67.6376,67.8115,67.2819,67.3135,463423.0
2019-05-09 10:00:00,85.14,85.37,84.96,85.27,233399.0,67.2977,67.4795,67.1554,67.4005,233399.0
2019-05-09 10:30:00,85.26,85.7,85.2,85.41,174070.0,67.3925,67.7403,67.3451,67.5111,174070.0
2019-05-09 11:00:00,85.38,85.49,85.17,85.23,159553.0,67.4874,67.5743,67.3214,67.3688,159553.0
2019-05-09 11:30:00,85.24,85.57,85.23,85.47,151793.0,67.3767,67.6376,67.3688,67.5585,151793.0
2019-05-09 12:00:00,85.47,85.75,85.45,85.72,156671.0,67.5585,67.7799,67.5427,67.7561,156671.0
2019-05-09 12:30:00,85.74,85.97,85.73,85.9,560852.0,67.772,67.9538,67.7641,67.8984,560852.0
2019-05-09 13:00:00,85.89,86.01,85.81,85.94,194981.0,67.8905,67.9854,67.8273,67.93,194981.0
2019-05-09 13:30:00,85.94,86.02,85.78,85.8,153675.0,67.93,67.9933,67.8036,67.8194,153675.0
2019-05-09 14:00:00,85.81,86.01,85.8,85.97,120869.0,67.8273,67.9854,67.8194,67.9538,120869.0
2019-05-09 14:30:00,85.98,86.1,85.73,85.77,150277.0,67.9617,68.0565,67.7641,67.7957,150277.0
2019-05-09 15:00:00,85.79,86.02,85.67,85.99,313555.0,67.8115,67.9933,67.7166,67.9696,313555.0
2019-05-09 15:30:00,86.0,86.11,85.86,85.99,748918.0,67.9775,68.0644,67.8668,67.9696,748918.0
2019-05-10 09:30:00,85.88,86.29,85.85,86.27,233249.0,67.8826,68.2067,67.8589,68.1909,233249.0
2019-05-10 10:00:00,86.27,86.3,85.92,85.94,246765.0,68.1909,68.2146,67.9142,67.93,246765.0
2019-05-10 10:30:00,85.93,86.03,85.77,85.85,173002.0,67.9221,68.0012,67.7957,67.8589,173002.0
2019-05-10 11:00:00,85.84,85.94,85.72,85.8,324067.0,67.851,67.93,67.7561,67.8194,324067.0
2019-05-10 11:30:00,85.79,86.04,85.71,86.04,184602.0,67.8115,68.0091,67.7482,68.0091,184602.0
2019-05-10 12:00:00,86.03,86.37,85.96,86.37,223624.0,68.0012,68.2699,67.9459,68.2699,223624.0
2019-05-10 12:30:00,86.36,86.53,86.26,86.33,362062.0,68.262,68.3964,68.183,68.2383,362062.0
2019-05-10 13:00:00,86.33,86.64,86.31,86.4,231343.0,68.2383,68.4833,68.2225,68.2936,231343.0
2019-05-10 13:30:00,86.41,86.55,86.32,86.48,164187.0,68.3015,68.4122,68.2304,68.3569,164187.0
2019-05-10 14:00:00,86.5,86.64,86.45,86.54,137942.0,68.3727,68.4833,68.3332,68.4043,137942.0
2019-05-10 14:30:00,86.54,86.67,86.46,86.63,168654.0,68.4043,68.5071,68.3411,68.4754,168654.0
2019-05-10 15:00:00,86.63,87.08,86.63,86.98,299719.0,68.4754,68.8311,68.4754,68.7521,299719.0
2019-05-10 15:30:00,86.99,87.02,86.63,86.88,1072591.0,68.76,68.7837,68.4754,68.6731,1072591.0
2019-05-13 09:30:00,86.32,86.75,86.11,86.29,572184.0,68.2304,68.5703,68.0644,68.2067,572184.0
2019-05-13 10:00:00,86.28,86.43,86.08,86.41,273489.0,68.1988,68.3174,68.0407,68.3015,273489.0
2019-05-13 10:30:00,86.4,86.53,86.32,86.43,235399.0,68.2936,68.3964,68.2304,68.3174,235399.0
2019-05-13 11:00:00,86.43,86.67,86.43,86.48,850356.0,68.3174,68.5071,68.3174,68.3569,850356.0
2019-05-13 11:30:00,86.48,86.68,86.43,86.63,237769.0,68.3569,68.515,68.3174,68.4754,237769.0
2019-05-13 12:00:00,86.63,86.63,86.37,86.4,150135.0,68.4754,68.4754,68.2699,68.2936,150135.0
2019-05-13 12:30:00,86.39,86.59,86.37,86.4,249788.0,68.2857,68.4438,68.2699,68.2936,249788.0
2019-05-13 13:00:00,86.41,86.52,86.37,86.48,89116.0,68.3015,68.3885,68.2699,68.3569,89116.0
2019-05-13 13:30:00,86.48,86.63,86.46,86.62,332534.0,68.3569,68.4754,68.3411,68.4675,332534.0
2019-05-13 14:00:00,86.63,86.87,86.59,86.77,271912.0,68.4754,68.6651,68.4438,68.5861,271912.0
2019-05-13 14:30:00,86.78,86.84,86.58,86.74,266910.0,68.594,68.6414,68.4359,68.5624,266910.0
2019-05-13 15:00:00,86.75,86.82,86.55,86.64,189124.0,68.5703,68.6256,68.4122,68.4833,189124.0
2019-05-13 15:30:00,86.65,86.9,86.54,86.8,918020.0,68.4913,68.6889,68.4043,68.6098,918020.0
2019-05-14 09:30:00,86.95,87.25,86.8,86.92,545979.0,68.7284,68.9655,68.6098,68.7047,545979.0
2019-05-14 10:00:00,86.92,87.36,86.74,87.32,511582.0,68.7047,69.0525,68.5624,69.0208,511582.0
2019-05-14 10:30:00,87.32,87.37,87.08,87.22,377434.0,69.0208,69.0604,68.8311,68.9418,377434.0
2019-05-14 11:00:00,87.24,87.36,87.12,87.12,325518.0,68.9576,69.0525,68.8628,68.8628,325518.0
2019-05-14 11:30:00,87.12,87.34,87.08,87.31,194998.0,68.8628,69.0367,68.8311,69.0129,194998.0
2019-05-14 12:00:00,87.31,87.32,87.12,87.2,164337.0,69.0129,69.0208,68.8628,68.926,164337.0
2019-05-14 12:30:00,87.21,87.21,87.07,87.1,162679.0,68.9339,68.9339,68.8232,68.8469,162679.0
2019-05-14 13:00:00,87.1,87.17,87.0,87.15,255790.0,68.8469,68.9023,68.7679,68.8865,255790.0
2019-05-14 13:30:00,87.15,87.29,87.14,87.23,123589.0,68.8865,68.9971,68.8786,68.9497,123589.0
2019-05-14 14:00:00,87.23,87.31,87.12,87.27,298683.0,68.9497,69.0129,68.8628,68.9813,298683.0
2019-05-14 14:30:00,87.28,87.3,87.13,87.2,250247.0,68.9892,69.005,68.8707,68.926,250247.0
2019-05-14 15:00:00,87.19,87.26,87.12,87.2,267204.0,68.9181,68.9734,68.8628,68.926,267204.0
2019-05-14 15:30:00,87.19,87.19,86.95,87.09,652823.0,68.9181,68.9181,68.7284,68.839,652823.0
2019-05-15 09:30:00,86.96,87.42,86.72,87.38,603166.0,68.7363,69.0999,68.5466,69.0683,603166.0
2019-05-15 10:00:00,87.38,87.49,87.16,87.35,374372.0,69.0683,69.1552,68.8944,69.0446,374372.0
2019-05-15 10:30:00,87.34,87.46,87.31,87.32,201752.0,69.0367,69.1315,69.0129,69.0208,201752.0
2019-05-15 11:00:00,87.33,87.64,87.3,87.61,298529.0,69.0287,69.2738,69.005,69.2501,298529.0
2019-05-15 11:30:00,87.61,87.71,87.57,87.67,158597.0,69.2501,69.3291,69.2185,69.2975,158597.0
2019-05-15 12:00:00,87.69,87.82,87.62,87.8,121482.0,69.3133,69.4161,69.258,69.4003,121482.0
2019-05-15 12:30:00,87.8,87.88,87.75,87.85,122835.0,69.4003,69.4635,69.3607,69.4398,122835.0
2019-05-15 13:00:00,87.84,87.85,87.65,87.66,84477.0,69.4319,69.4398,69.2817,69.2896,84477.0
2019-05-15 13:30:00,87.67,87.85,87.66,87.85,69635.0,69.2975,69.4398,69.2896,69.4398,69635.0
2019-05-15 14:00:00,87.85,87.89,87.76,87.8,80632.0,69.4398,69.4714,69.3686,69.4003,80632.0
2019-05-15 14:30:00,87.8,87.82,87.7,87.74,115890.0,69.4003,69.4161,69.3212,69.3528,115890.0
2019-05-15 15:00:00,87.74,87.85,87.7,87.73,235073.0,69.3528,69.4398,69.3212,69.3449,235073.0
2019-05-15 15:30:00,87.73,87.76,87.6,87.64,509067.0,69.3449,69.3686,69.2422,69.2738,509067.0
2019-05-16 09:30:00,87.65,88.15,87.45,88.07,432600.0,69.2817,69.6769,69.1236,69.6137,432600.0
2019-05-16 10:00:00,88.06,88.2,88.0,88.13,198104.0,69.6058,69.7164,69.5583,69.6611,198104.0
2019-05-16 10:30:00,88.12,88.21,88.04,88.15,149285.0,69.6532,69.7243,69.59,69.6769,149285.0
2019-05-16 11:00:00,88.16,88.4,88.15,88.34,137246.0,69.6848,69.8745,69.6769,69.8271,137246.0
2019-05-16 11:30:00,88.33,88.4,88.29,88.37,116983.0,69.8192,69.8745,69.7876,69.8508,116983.0
2019-05-16 12:00:00,88.38,88.42,88.3,88.31,113361.0,69.8587,69.8903,69.7955,69.8034,113361.0
2019-05-16 12:30:00,88.31,88.35,88.24,88.24,160620.0,69.8034,69.835,69.748,69.748,160620.0
2019-05-16 13:00:00,88.24,88.37,88.23,88.33,122896.0,69.748,69.8508,69.7401,69.8192,122896.0
2019-05-16 13:30:00,88.33,88.36,88.25,88.27,126630.0,69.8192,69.8429,69.7559,69.7718,126630.0
2019-05-16 14:00:00,88.27,88.36,88.19,88.36,144105.0,69.7718,69.8429,69.7085,69.8429,144105.0
2019-05-16 14:30:00,88.36,88.38,88.17,88.22,460864.0,69.8429,69.8587,69.6927,69.7322,460864.0
2019-05-16 15:00:00,88.22,88.24,88.08,88.15,192448.0,69.7322,69.748,69.6216,69.6769,192448.0
2019-05-16 15:30:00,88.15,88.18,87.99,88.1,834917.0,69.6769,69.7006,69.5504,69.6374,834917.0
2019-05-17 09:30:00,87.73,87.87,87.48,87.56,731109.0,69.3449,69.4556,69.1473,69.2105,731109.0
2019-05-17 10:00:00,87.55,87.74,87.41,87.67,589169.0,69.2026,69.3528,69.092,69.2975,589169.0
2019-05-17 10:30:00,87.67,88.06,87.66,88.01,158065.0,69.2975,69.6058,69.2896,69.5662,158065.0
2019-05-17 11:00:00,88.02,88.07,87.91,87.92,237275.0,69.5741,69.6137,69.4872,69.4951,237275.0
2019-05-17 11:30:00,87.93,87.99,87.77,87.82,94472.0,69.503,69.5504,69.3765,69.4161,94472.0
2019-05-17 12:00:00,87.81,87.82,87.66,87.68,155486.0,69.4082,69.4161,69.2896,69.3054,155486.0
2019-05-17 12:30:00,87.68,87.72,87.61,87.65,148769.0,69.3054,69.337,69.2501,69.2817,148769.0
2019-05-17 13:00:00,87.65,87.84,87.64,87.79,95070.0,69.2817,69.4319,69.2738,69.3923,95070.0
2019-05-17 13:30:00,87.79,87.93,87.75,87.89,110874.0,69.3923,69.503,69.3607,69.4714,110874.0
2019-05-17 14:00:00,87.89,87.94,87.82,87.85,86070.0,69.4714,69.5109,69.4161,69.4398,86070.0
2019-05-17 14:30:00,87.84,87.95,87.81,87.86,161481.0,69.4319,69.5188,69.4082,69.4477,161481.0
2019-05-17 15:00:00,87.87,87.93,87.58,87.92,233869.0,69.4556,69.503,69.2264,69.4951,233869.0
2019-05-17 15:30:00,87.91,88.0,87.68,87.89,1172962.0,69.4872,69.5583,69.3054,69.4714,1172962.0
2019-05-20 09:30:00,87.61,87.69,87.29,87.45,341775.0,69.2501,69.3133,68.9971,69.1236,341775.0
2019-05-20 10:00:00,87.46,87.48,87.32,87.32,208204.0,69.1315,69.1473,69.0208,69.0208,208204.0
2019-05-20 10:30:00,87.32,87.44,87.06,87.12,333801.0,69.0208,69.1157,68.8153,68.8628,333801.0
2019-05-20 11:00:00,87.13,87.16,86.95,86.98,219539.0,68.8707,68.8944,68.7284,68.7521,219539.0
2019-05-20 11:30:00,86.98,87.06,86.79,86.83,267514.0,68.7521,68.8153,68.6019,68.6335,267514.0
2019-05-20 12:00:00,86.82,87.04,86.82,86.94,164677.0,68.6256,68.7995,68.6256,68.7205,164677.0
2019-05-20 12:30:00,86.95,87.03,86.84,86.88,154770.0,68.7284,68.7916,68.6414,68.6731,154770.0
2019-05-20 13:00:00,86.88,86.93,86.75,86.8,102750.0,68.6731,68.7126,68.5703,68.6098,102750.0
2019-05-20 13:30:00,86.8,86.87,86.75,86.81,83444.0,68.6098,68.6651,68.5703,68.6177,83444.0
2019-05-20 14:00:00,86.81,86.81,86.65,86.66,127678.0,68.6177,68.6177,68.4913,68.4992,127678.0
2019-05-20 14:30:00,86.66,86.97,86.61,86.67,320072.0,68.4992,68.7442,68.4596,68.5071,320072.0
2019-05-20 15:00:00,86.66,86.66,86.24,86.4,645926.0,68.4992,68.4992,68.1672,68.2936,645926.0
2019-05-20 15:30:00,86.41,86.66,86.35,86.57,628631.0,68.3015,68.4992,68.2541,68.428,628631.0
2019-05-21 09:30:00,86.87,87.25,86.75,87.17,309051.0,68.6651,68.9655,68.5703,68.9023,309051.0
2019-05-21 10:00:00,87.15,87.22,86.95,87.1,120466.0,68.8865,68.9418,68.7284,68.8469,120466.0
2019-05-21 10:30:00,87.1,87.4,87.1,87.35,145431.0,68.8469,69.0841,68.8469,69.0446,145431.0
2019-05-21 11:00:00,87.35,87.46,87.13,87.43,138139.0,69.0446,69.1315,68.8707,69.1078,138139.0
2019-05-21 11:30:00,87.43,87.55,87.3,87.43,230109.0,69.1078,69.2026,69.005,69.1078,230109.0
2019-05-21 12:00:00,87.43,87.47,87.3,87.34,341486.0,69.1078,69.1394,69.005,69.0367,341486.0
2019-05-21 12:30:00,87.34,87.41,87.3,87.4,115985.0,69.0367,69.092,69.005,69.0841,115985.0
2019-05-21 13:00:00,87.4,87.41,87.28,87.34,75814.0,69.0841,69.092,68.9892,69.0367,75814.0
2019-05-21 13:30:00,87.34,87.45,87.28,87.43,58595.0,69.0367,69.1236,68.9892,69.1078,58595.0
2019-05-21 14:00:00,87.44,87.54,87.39,87.5,110235.0,69.1157,69.1947,69.0762,69.1631,110235.0
2019-05-21 14:30:00,87.49,87.51,87.41,87.46,87742.0,69.1552,69.171,69.092,69.1315,87742.0
2019-05-21 15:00:00,87.45,87.5,87.38,87.45,209205.0,69.1236,69.1631,69.0683,69.1236,209205.0
2019-05-21 15:30:00,87.46,87.47,87.3,87.35,615721.0,69.1315,69.1394,69.005,69.0446,615721.0
2019-05-22 09:30:00,87.42,87.43,87.16,87.34,344005.0,69.0999,69.1078,68.8944,69.0367,344005.0
2019-05-22 10:00:00,87.34,87.59,87.29,87.49,245193.0,69.0367,69.2343,68.9971,69.1552,245193.0
2019-05-22 10:30:00,87.5,87.56,87.29,87.35,172345.0,69.1631,69.2105,68.9971,69.0446,172345.0
2019-05-22 11:00:00,87.35,87.58,87.26,87.56,261801.0,69.0446,69.2264,68.9734,69.2105,261801.0
2019-05-22 11:30:00,87.56,87.59,87.44,87.53,165948.0,69.2105,69.2343,69.1157,69.1868,165948.0
2019-05-22 12:00:00,87.53,87.54,87.35,87.41,86821.0,69.1868,69.1947,69.0446,69.092,86821.0
2019-05-22 12:30:00,87.39,87.49,87.35,87.41,62339.0,69.0762,69.1552,69.0446,69.092,62339.0
2019-05-22 13:00:00,87.41,87.45,87.33,87.44,79568.0,69.092,69.1236,69.0287,69.1157,79568.0
2019-05-22 13:30:00,87.44,87.55,87.41,87.45,113988.0,69.1157,69.2026,69.092,69.1236,113988.0
2019-05-22 14:00:00,87.45,87.57,87.42,87.52,102097.0,69.1236,69.2185,69.0999,69.1789,102097.0
2019-05-22 14:30:00,87.53,87.63,87.44,87.54,124722.0,69.1868,69.2659,69.1157,69.1947,124722.0
2019-05-22 15:00:00,87.54,87.65,87.53,87.6,112142.0,69.1947,69.2817,69.1868,69.2422,112142.0
2019-05-22 15:30:00,87.59,87.63,87.48,87.57,495822.0,69.2343,69.2659,69.1473,69.2185,495822.0
2019-05-23 09:30:00,87.38,87.43,87.09,87.27,244863.0,69.0683,69.1078,68.839,68.9813,244863.0
2019-05-23 10:00:00,87.25,87.46,87.22,87.44,332546.0,68.9655,69.1315,68.9418,69.1157,332546.0
2019-05-23 10:30:00,87.44,87.5,87.3,87.47,174091.0,69.1157,69.1631,69.005,69.1394,174091.0
2019-05-23 11:00:00,87.47,87.47,87.31,87.41,126425.0,69.1394,69.1394,69.0129,69.092,126425.0
2019-05-23 11:30:00,87.4,87.4,87.27,87.32,106037.0,69.0841,69.0841,68.9813,69.0208,106037.0
2019-05-23 12:00:00,87.33,87.46,87.32,87.45,148905.0,69.0287,69.1315,69.0208,69.1236,148905.0
2019-05-23 12:30:00,87.45,87.49,87.33,87.37,312824.0,69.1236,69.1552,69.0287,69.0604,312824.0
2019-05-23 13:00:00,87.36,87.48,87.32,87.47,113276.0,69.0525,69.1473,69.0208,69.1394,113276.0
2019-05-23 13:30:00,87.46,87.55,87.44,87.51,286380.0,69.1315,69.2026,69.1157,69.171,286380.0
2019-05-23 14:00:00,87.51,87.71,87.5,87.64,305890.0,69.171,69.3291,69.1631,69.2738,305890.0
2019-05-23 14:30:00,87.64,87.79,87.56,87.62,254169.0,69.2738,69.3923,69.2105,69.258,254169.0
2019-05-23 15:00:00,87.6,87.85,87.47,87.79,182589.0,69.2422,69.4398,69.1394,69.3923,182589.0
2019-05-23 15:30:00,87.78,87.87,87.54,87.77,425588.0,69.3844,69.4556,69.1947,69.3765,425588.0
2019-05-24 09:30:00,88.25,88.47,88.02,88.38,421563.0,69.7559,69.9298,69.5741,69.8587,421563.0
2019-05-24 10:00:00,88.4,88.46,88.31,88.32,411044.0,69.8745,69.9219,69.8034,69.8113,411044.0
2019-05-24 10:30:00,88.33,88.42,88.15,88.17,328270.0,69.8192,69.8903,69.6769,69.6927,328270.0
2019-05-24 11:00:00,88.18,88.2,88.0,88.09,230986.0,69.7006,69.7164,69.5583,69.6295,230986.0
2019-05-24 11:30:00,88.09,88.2,88.03,88.17,107129.0,69.6295,69.7164,69.5821,69.6927,107129.0
2019-05-24 12:00:00,88.18,88.24,88.07,88.09,211272.0,69.7006,69.748,69.6137,69.6295,211272.0
2019-05-24 12:30:00,88.09,88.23,88.08,88.19,322177.0,69.6295,69.7401,69.6216,69.7085,322177.0
2019-05-24 13:00:00,88.18,88.23,88.13,88.17,153743.0,69.7006,69.7401,69.6611,69.6927,153743.0
2019-05-24 13:30:00,88.18,88.23,88.12,88.18,90942.0,69.7006,69.7401,69.6532,69.7006,90942.0
2019-05-24 14:00:00,88.18,88.24,88.14,88.17,98158.0,69.7006,69.748,69.669,69.6927,98158.0
2019-05-24 14:30:00,88.18,88.28,88.16,88.22,91964.0,69.7006,69.7797,69.6848,69.7322,91964.0
2019-05-24 15:00:00,88.23,88.31,88.17,88.19,84851.0,69.7401,69.8034,69.6927,69.7085,84851.0
2019-05-24 15:30:00,88.19,88.19,87.99,88.05,313475.0,69.7085,69.7085,69.5504,69.5979,313475.0
2019-05-28 09:30:00,88.33,88.59,88.32,88.44,333319.0,69.8192,70.0247,69.8113,69.9061,333319.0
2019-05-28 10:00:00,88.44,88.47,88.24,88.27,196083.0,69.9061,69.9298,69.748,69.7718,196083.0
2019-05-28 10:30:00,88.27,88.32,88.2,88.27,117475.0,69.7718,69.8113,69.7164,69.7718,117475.0
2019-05-28 11:00:00,88.26,88.31,88.01,88.02,288039.0,69.7639,69.8034,69.5662,69.5741,288039.0
2019-05-28 11:30:00,88.02,88.07,87.93,88.06,109939.0,69.5741,69.6137,69.503,69.6058,109939.0
2019-05-28 12:00:00,88.05,88.21,88.01,88.2,120982.0,69.5979,69.7243,69.5662,69.7164,120982.0
2019-05-28 12:30:00,88.19,88.2,88.05,88.06,126947.0,69.7085,69.7164,69.5979,69.6058,126947.0
2019-05-28 13:00:00,88.07,88.08,87.9,87.9,124761.0,69.6137,69.6216,69.4793,69.4793,124761.0
2019-05-28 13:30:00,87.9,87.98,87.84,87.95,114263.0,69.4793,69.5425,69.4319,69.5188,114263.0
2019-05-28 14:00:00,87.94,87.94,87.78,87.79,204936.0,69.5109,69.5109,69.3844,69.3923,204936.0
2019-05-28 14:30:00,87.79,87.83,87.69,87.73,192675.0,69.3923,69.424,69.3133,69.3449,192675.0
2019-05-28 15:00:00,87.74,87.82,87.56,87.65,483773.0,69.3528,69.4161,69.2105,69.2817,483773.0
2019-05-28 15:30:00,87.65,87.65,87.14,87.14,1473009.0,69.2817,69.2817,68.8786,68.8786,1473009.0
2019-05-29 09:30:00,87.06,87.21,86.12,86.31,1064579.0,68.8153,68.9339,68.0723,68.2225,1064579.0
2019-05-29 10:00:00,86.31,86.54,86.24,86.46,1074778.0,68.2225,68.4043,68.1672,68.3411,1074778.0
2019-05-29 10:30:00,86.46,86.63,86.31,86.48,578457.0,68.3411,68.4754,68.2225,68.3569,578457.0
2019-05-29 11:00:00,86.47,86.56,86.29,86.56,366130.0,68.349,68.4201,68.2067,68.4201,366130.0
2019-05-29 11:30:00,86.55,86.62,86.16,86.21,343637.0,68.4122,68.4675,68.1039,68.1435,343637.0
2019-05-29 12:00:00,86.21,86.43,86.18,86.4,394321.0,68.1435,68.3174,68.1197,68.2936,394321.0
2019-05-29 12:30:00,86.39,86.41,86.15,86.18,202215.0,68.2857,68.3015,68.096,68.1197,202215.0
2019-05-29 13:00:00,86.18,86.3,85.98,86.25,331434.0,68.1197,68.2146,67.9617,68.1751,331434.0
2019-05-29 13:30:00,86.25,86.35,86.16,86.18,450562.0,68.1751,68.2541,68.1039,68.1197,450562.0
2019-05-29 14:00:00,86.19,86.23,86.06,86.19,130275.0,68.1277,68.1593,68.0249,68.1277,130275.0
2019-05-29 14:30:00,86.18,86.18,85.81,85.87,228422.0,68.1197,68.1197,67.8273,67.8747,228422.0
2019-05-29 15:00:00,85.87,85.95,85.71,85.87,321922.0,67.8747,67.9379,67.7482,67.8747,321922.0
2019-05-29 15:30:00,85.87,86.21,85.82,86.03,881289.0,67.8747,68.1435,67.8352,68.0012,881289.0
2019-05-30 09:30:00,86.12,86.56,86.03,86.46,343702.0,68.0723,68.4201,68.0012,68.3411,343702.0
2019-05-30 10:00:00,86.46,86.77,86.45,86.69,210861.0,68.3411,68.5861,68.3332,68.5229,210861.0
2019-05-30 10:30:00,86.7,86.78,86.42,86.5,149530.0,68.5308,68.594,68.3095,68.3727,149530.0
2019-05-30 11:00:00,86.51,86.7,86.49,86.55,160807.0,68.3806,68.5308,68.3648,68.4122,160807.0
2019-05-30 11:30:00,86.55,86.56,86.33,86.38,322530.0,68.4122,68.4201,68.2383,68.2778,322530.0
2019-05-30 12:00:00,86.39,86.42,86.26,86.28,180772.0,68.2857,68.3095,68.183,68.1988,180772.0
2019-05-30 12:30:00,86.26,86.42,86.22,86.38,118302.0,68.183,68.3095,68.1514,68.2778,118302.0
2019-05-30 13:00:00,86.38,86.42,86.15,86.17,199259.0,68.2778,68.3095,68.096,68.1118,199259.0
2019-05-30 13:30:00,86.19,86.37,86.09,86.33,417079.0,68.1277,68.2699,68.0486,68.2383,417079.0
2019-05-30 14:00:00,86.33,86.35,86.23,86.25,217603.0,68.2383,68.2541,68.1593,68.1751,217603.0
2019-05-30 14:30:00,86.24,86.36,86.13,86.36,172467.0,68.1672,68.262,68.0802,68.262,172467.0
2019-05-30 15:00:00,86.36,86.37,86.15,86.27,298475.0,68.262,68.2699,68.096,68.1909,298475.0
2019-05-30 15:30:00,86.26,86.47,86.18,86.39,635212.0,68.183,68.349,68.1197,68.2857,635212.0
2019-05-31 09:30:00,86.16,86.24,85.89,86.19,421616.0,68.1039,68.1672,67.8905,68.1277,421616.0
2019-05-31 10:00:00,86.19,86.32,86.0,86.25,354713.0,68.1277,68.2304,67.9775,68.1751,354713.0
2019-05-31 10:30:00,86.25,86.68,86.23,86.61,173578.0,68.1751,68.515,68.1593,68.4596,173578.0
2019-05-31 11:00:00,86.6,86.87,86.6,86.84,122686.0,68.4517,68.6651,68.4517,68.6414,122686.0
2019-05-31 11:30:00,86.85,87.05,86.84,87.03,208361.0,68.6493,68.8074,68.6414,68.7916,208361.0
2019-05-31 12:00:00,87.03,87.03,86.68,86.7,182907.0,68.7916,68.7916,68.515,68.5308,182907.0
2019-05-31 12:30:00,86.7,86.78,86.65,86.67,193621.0,68.5308,68.594,68.4913,68.5071,193621.0
2019-05-31 13:00:00,86.67,86.97,86.65,86.92,197617.0,68.5071,68.7442,68.4913,68.7047,197617.0
2019-05-31 13:30:00,86.91,87.16,86.89,87.1,189302.0,68.6968,68.8944,68.681,68.8469,189302.0
2019-05-31 14:00:00,87.1,87.17,86.99,87.15,570610.0,68.8469,68.9023,68.76,68.8865,570610.0
2019-05-31 14:30:00,87.16,87.37,87.02,87.29,279228.0,68.8944,69.0604,68.7837,68.9971,279228.0
2019-05-31 15:00:00,87.27,87.3,87.02,87.08,321900.0,68.9813,69.005,68.7837,68.8311,321900.0
2019-05-31 15:30:00,87.06,87.16,86.84,86.89,1073287.0,68.8153,68.8944,68.6414,68.681,1073287.0
2019-06-03 09:30:00,87.2,87.39,86.69,86.74,667238.0,68.926,69.0762,68.5229,68.5624,667238.0
2019-06-03 10:00:00,86.73,87.08,86.5,87.07,380559.0,68.5545,68.8311,68.3727,68.8232,380559.0
2019-06-03 10:30:00,87.06,87.12,86.75,86.96,630953.0,68.8153,68.8628,68.5703,68.7363,630953.0
2019-06-03 11:00:00,86.95,87.05,86.74,86.83,340089.0,68.7284,68.8074,68.5624,68.6335,340089.0
2019-06-03 11:30:00,86.83,86.87,86.58,86.68,497706.0,68.6335,68.6651,68.4359,68.515,497706.0
2019-06-03 12:00:00,86.68,86.75,86.51,86.53,155130.0,68.515,68.5703,68.3806,68.3964,155130.0
2019-06-03 12:30:00,86.52,86.74,86.48,86.66,207993.0,68.3885,68.5624,68.3569,68.4992,207993.0
2019-06-03 13:00:00,86.65,87.15,86.57,86.92,305914.0,68.4913,68.8865,68.428,68.7047,305914.0
2019-06-03 13:30:00,86.91,86.92,86.69,86.88,165046.0,68.6968,68.7047,68.5229,68.6731,165046.0
2019-06-03 14:00:00,86.88,87.08,86.83,86.92,412925.0,68.6731,68.8311,68.6335,68.7047,412925.0
2019-06-03 14:30:00,86.92,86.97,86.71,86.79,138108.0,68.7047,68.7442,68.5387,68.6019,138108.0
2019-06-03 15:00:00,86.8,86.84,86.59,86.66,359093.0,68.6098,68.6414,68.4438,68.4992,359093.0
2019-06-03 15:30:00,86.66,87.26,86.51,87.1,825837.0,68.4992,68.9734,68.3806,68.8469,825837.0
2019-06-04 09:30:00,87.25,87.25,86.83,86.99,681475.0,68.9655,68.9655,68.6335,68.76,681475.0
2019-06-04 10:00:00,86.97,87.0,86.55,86.56,421071.0,68.7442,68.7679,68.4122,68.4201,421071.0
2019-06-04 10:30:00,86.56,86.66,86.04,86.13,763940.0,68.4201,68.4992,68.0091,68.0802,763940.0
2019-06-04 11:00:00,86.12,86.28,85.95,86.02,359482.0,68.0723,68.1988,67.9379,67.9933,359482.0
2019-06-04 11:30:00,86.03,86.25,86.01,86.22,257913.0,68.0012,68.1751,67.9854,68.1514,257913.0
2019-06-04 12:00:00,86.23,86.35,86.19,86.27,115773.0,68.1593,68.2541,68.1277,68.1909,115773.0
2019-06-04 12:30:00,86.27,86.43,86.19,86.34,146360.0,68.1909,68.3174,68.1277,68.2462,146360.0
2019-06-04 13:00:00,86.35,86.55,86.33,86.44,93453.0,68.2541,68.4122,68.2383,68.3253,93453.0
2019-06-04 13:30:00,86.44,86.55,86.42,86.42,206877.0,68.3253,68.4122,68.3095,68.3095,206877.0
2019-06-04 14:00:00,86.43,86.46,86.15,86.2,450167.0,68.3174,68.3411,68.096,68.1356,450167.0
2019-06-04 14:30:00,86.2,86.26,86.11,86.14,451827.0,68.1356,68.183,68.0644,68.0881,451827.0
2019-06-04 15:00:00,86.14,86.5,86.14,86.47,395181.0,68.0881,68.3727,68.0881,68.349,395181.0
2019-06-04 15:30:00,86.47,86.8,86.41,86.75,1062109.0,68.349,68.6098,68.3015,68.5703,1062109.0
2019-06-05 09:30:00,87.21,87.58,86.99,87.52,454503.0,68.9339,69.2264,68.76,69.1789,454503.0
2019-06-05 10:00:00,87.52,87.82,87.33,87.76,471125.0,69.1789,69.4161,69.0287,69.3686,471125.0
2019-06-05 10:30:00,87.77,87.81,87.29,87.49,493582.0,69.3765,69.4082,68.9971,69.1552,493582.0
2019-06-05 11:00:00,87.49,87.82,87.46,87.78,296273.0,69.1552,69.4161,69.1315,69.3844,296273.0
2019-06-05 11:30:00,87.79,87.89,87.71,87.87,232852.0,69.3923,69.4714,69.3291,69.4556,232852.0
2019-06-05 12:00:00,87.87,87.97,87.76,87.95,933297.0,69.4556,69.5346,69.3686,69.5188,933297.0
2019-06-05 12:30:00,87.95,88.07,87.83,88.03,220055.0,69.5188,69.6137,69.424,69.5821,220055.0
2019-06-05 13:00:00,88.04,88.15,88.03,88.1,173626.0,69.59,69.6769,69.5821,69.6374,173626.0
2019-06-05 13:30:00,88.11,88.24,88.03,88.06,192213.0,69.6453,69.748,69.5821,69.6058,192213.0
2019-06-05 14:00:00,88.06,88.24,88.04,88.23,157035.0,69.6058,69.748,69.59,69.7401,157035.0
2019-06-05 14:30:00,88.23,88.32,88.13,88.26,224577.0,69.7401,69.8113,69.6611,69.7639,224577.0
2019-06-05 15:00:00,88.25,88.41,88.22,88.25,506277.0,69.7559,69.8824,69.7322,69.7559,506277.0
2019-06-05 15:30:00,88.25,88.62,88.06,88.59,1280301.0,69.7559,70.0484,69.6058,70.0247,1280301.0
2019-06-06 09:30:00,88.8,88.89,88.37,88.69,385468.0,70.1907,70.2618,69.8508,70.1037,385468.0
2019-06-06 10:00:00,88.69,88.78,88.48,88.54,276439.0,70.1037,70.1749,69.9377,69.9852,276439.0
2019-06-06 10:30:00,88.54,88.72,88.49,88.52,230846.0,69.9852,70.1275,69.9457,69.9694,230846.0
2019-06-06 11:00:00,88.51,88.52,88.21,88.37,228289.0,69.9615,69.9694,69.7243,69.8508,228289.0
2019-06-06 11:30:00,88.36,88.39,88.13,88.21,236420.0,69.8429,69.8666,69.6611,69.7243,236420.0
2019-06-06 12:00:00,88.21,88.29,88.13,88.19,108610.0,69.7243,69.7876,69.6611,69.7085,108610.0
2019-06-06 12:30:00,88.19,88.2,88.05,88.15,133908.0,69.7085,69.7164,69.5979,69.6769,133908.0
2019-06-06 13:00:00,88.15,88.29,88.07,88.24,115758.0,69.6769,69.7876,69.6137,69.748,115758.0
2019-06-06 13:30:00,88.26,88.31,88.2,88.25,93385.0,69.7639,69.8034,69.7164,69.7559,93385.0
2019-06-06 14:00:00,88.25,88.48,88.2,88.4,191947.0,69.7559,69.9377,69.7164,69.8745,191947.0
2019-06-06 14:30:00,88.41,88.56,88.4,88.48,261479.0,69.8824,70.001,69.8745,69.9377,261479.0
2019-06-06 15:00:00,88.49,88.7,88.46,88.67,206292.0,69.9457,70.1116,69.9219,70.0879,206292.0
2019-06-06 15:30:00,88.67,88.85,88.59,88.71,597382.0,70.0879,70.2302,70.0247,70.1195,597382.0
2019-06-07 09:30:00,89.13,89.43,89.13,89.15,301800.0,70.4515,70.6887,70.4515,70.4673,301800.0
2019-06-07 10:00:00,89.15,89.21,88.94,89.21,242767.0,70.4673,70.5148,70.3014,70.5148,242767.0
2019-06-07 10:30:00,89.22,89.57,89.19,89.46,149123.0,70.5227,70.7993,70.499,70.7124,149123.0
2019-06-07 11:00:00,89.47,89.48,89.22,89.23,210709.0,70.7203,70.7282,70.5227,70.5306,210709.0
2019-06-07 11:30:00,89.23,89.24,89.02,89.17,321773.0,70.5306,70.5385,70.3646,70.4832,321773.0
2019-06-07 12:00:00,89.17,89.29,89.07,89.29,142317.0,70.4832,70.578,70.4041,70.578,142317.0
2019-06-07 12:30:00,89.28,89.39,89.19,89.39,101131.0,70.5701,70.657,70.499,70.657,101131.0
2019-06-07 13:00:00,89.39,89.43,89.22,89.25,86753.0,70.657,70.6887,70.5227,70.5464,86753.0
2019-06-07 13:30:00,89.24,89.32,89.15,89.17,140368.0,70.5385,70.6017,70.4673,70.4832,140368.0
2019-06-07 14:00:00,89.16,89.16,89.04,89.14,373849.0,70.4752,70.4752,70.3804,70.4594,373849.0
2019-06-07 14:30:00,89.14,89.15,88.92,88.99,143528.0,70.4594,70.4673,70.2855,70.3409,143528.0
2019-06-07 15:00:00,88.98,89.32,88.98,89.31,101078.0,70.333,70.6017,70.333,70.5938,101078.0
2019-06-07 15:30:00,89.3,89.35,89.0,89.02,573624.0,70.5859,70.6254,70.3488,70.3646,573624.0
2019-06-10 09:30:00,89.19,89.29,88.5,88.73,570905.0,70.499,70.578,69.9536,70.1354,570905.0
2019-06-10 10:00:00,88.73,88.74,88.4,88.42,276058.0,70.1354,70.1433,69.8745,69.8903,276058.0
2019-06-10 10:30:00,88.41,88.64,88.4,88.41,199525.0,69.8824,70.0642,69.8745,69.8824,199525.0
2019-06-10 11:00:00,88.42,88.65,88.4,88.59,104978.0,69.8903,70.0721,69.8745,70.0247,104978.0
2019-06-10 11:30:00,88.58,88.75,88.51,88.73,101301.0,70.0168,70.1512,69.9615,70.1354,101301.0
2019-06-10 12:00:00,88.73,88.77,88.6,88.61,146855.0,70.1354,70.167,70.0326,70.0405,146855.0
2019-06-10 12:30:00,88.61,88.61,88.44,88.59,117382.0,70.0405,70.0405,69.9061,70.0247,117382.0
2019-06-10 13:00:00,88.61,88.72,88.59,88.62,105380.0,70.0405,70.1275,70.0247,70.0484,105380.0
2019-06-10 13:30:00,88.63,88.67,88.57,88.65,162384.0,70.0563,70.0879,70.0089,70.0721,162384.0
2019-06-10 14:00:00,88.64,88.68,88.56,88.65,102170.0,70.0642,70.0958,70.001,70.0721,102170.0
2019-06-10 14:30:00,88.65,88.83,88.64,88.81,106683.0,70.0721,70.2144,70.0642,70.1986,106683.0
2019-06-10 15:00:00,88.82,88.83,88.7,88.72,129839.0,70.2065,70.2144,70.1116,70.1275,129839.0
2019-06-10 15:30:00,88.72,88.87,88.69,88.73,409358.0,70.1275,70.246,70.1037,70.1354,409358.0
2019-06-11 09:30:00,89.04,89.19,88.73,88.94,301229.0,70.3804,70.499,70.1354,70.3014,301229.0
2019-06-11 10:00:00,88.92,88.96,88.51,88.54,253974.0,70.2855,70.3172,69.9615,69.9852,253974.0
2019-06-11 10:30:00,88.51,88.53,88.31,88.43,139139.0,69.9615,69.9773,69.8034,69.8982,139139.0
2019-06-11 11:00:00,88.42,88.76,88.42,88.61,125791.0,69.8903,70.1591,69.8903,70.0405,125791.0
2019-06-11 11:30:00,88.59,88.68,88.41,88.63,166645.0,70.0247,70.0958,69.8824,70.0563,166645.0
2019-06-11 12:00:00,88.63,88.64,88.31,88.35,118829.0,70.0563,70.0642,69.8034,69.835,118829.0
2019-06-11 12:30:00,88.36,88.57,88.35,88.42,171182.0,69.8429,70.0089,69.835,69.8903,171182.0
2019-06-11 13:00:00,88.41,88.49,88.32,88.34,95036.0,69.8824,69.9457,69.8113,69.8271,95036.0
2019-06-11 13:30:00,88.34,88.58,88.32,88.54,93223.0,69.8271,70.0168,69.8113,69.9852,93223.0
2019-06-11 14:00:00,88.54,88.76,88.53,88.66,238297.0,69.9852,70.1591,69.9773,70.08,238297.0
2019-06-11 14:30:00,88.66,88.66,88.41,88.5,168363.0,70.08,70.08,69.8824,69.9536,168363.0
2019-06-11 15:00:00,88.5,88.61,88.41,88.59,164495.0,69.9536,70.0405,69.8824,70.0247,164495.0
2019-06-11 15:30:00,88.58,89.03,88.58,88.94,1289492.0,70.0168,70.3725,70.0168,70.3014,1289492.0
2019-06-12 09:30:00,89.04,89.57,88.9,89.03,198280.0,70.3804,70.7993,70.2697,70.3725,198280.0
2019-06-12 10:00:00,89.04,89.27,88.98,89.04,137555.0,70.3804,70.5622,70.333,70.3804,137555.0
2019-06-12 10:30:00,89.04,89.23,89.02,89.11,139412.0,70.3804,70.5306,70.3646,70.4357,139412.0
2019-06-12 11:00:00,89.11,89.2,89.03,89.04,157641.0,70.4357,70.5069,70.3725,70.3804,157641.0
2019-06-12 11:30:00,89.06,89.16,89.04,89.06,60533.0,70.3962,70.4752,70.3804,70.3962,60533.0
2019-06-12 12:00:00,89.06,89.22,89.05,89.2,110711.0,70.3962,70.5227,70.3883,70.5069,110711.0
2019-06-12 12:30:00,89.19,89.29,89.17,89.2,241564.0,70.499,70.578,70.4832,70.5069,241564.0
2019-06-12 13:00:00,89.21,89.24,89.03,89.15,63751.0,70.5148,70.5385,70.3725,70.4673,63751.0
2019-06-12 13:30:00,89.14,89.29,89.1,89.24,69751.0,70.4594,70.578,70.4278,70.5385,69751.0
2019-06-12 14:00:00,89.23,89.29,89.19,89.23,68278.0,70.5306,70.578,70.499,70.5306,68278.0
2019-06-12 14:30:00,89.23,89.43,89.2,89.4,74205.0,70.5306,70.6887,70.5069,70.665,74205.0
2019-06-12 15:00:00,89.4,89.5,89.34,89.43,375723.0,70.665,70.744,70.6175,70.6887,375723.0
2019-06-12 15:30:00,89.43,89.44,89.14,89.26,634601.0,70.6887,70.6966,70.4594,70.5543,634601.0
2019-06-13 09:30:00,89.35,89.58,89.2,89.4,305874.0,70.6254,70.8072,70.5069,70.665,305874.0
2019-06-13 10:00:00,89.4,89.47,89.23,89.47,138015.0,70.665,70.7203,70.5306,70.7203,138015.0
2019-06-13 10:30:00,89.46,89.53,89.31,89.33,69635.0,70.7124,70.7677,70.5938,70.6096,69635.0
2019-06-13 11:00:00,89.34,89.35,89.1,89.28,110136.0,70.6175,70.6254,70.4278,70.5701,110136.0
2019-06-13 11:30:00,89.26,89.41,89.19,89.4,127160.0,70.5543,70.6729,70.499,70.665,127160.0
2019-06-13 12:00:00,89.39,89.44,89.3,89.34,140537.0,70.657,70.6966,70.5859,70.6175,140537.0
2019-06-13 12:30:00,89.35,89.5,89.33,89.5,139187.0,70.6254,70.744,70.6096,70.744,139187.0
2019-06-13 13:00:00,89.5,89.57,89.45,89.52,109526.0,70.744,70.7993,70.7045,70.7598,109526.0
2019-06-13 13:30:00,89.53,89.55,89.42,89.42,126441.0,70.7677,70.7835,70.6808,70.6808,126441.0
2019-06-13 14:00:00,89.42,89.46,89.35,89.43,117045.0,70.6808,70.7124,70.6254,70.6887,117045.0
2019-06-13 14:30:00,89.44,89.6,89.44,89.46,112413.0,70.6966,70.823,70.6966,70.7124,112413.0
2019-06-13 15:00:00,89.45,89.48,89.2,89.27,168147.0,70.7045,70.7282,70.5069,70.5622,168147.0
2019-06-13 15:30:00,89.27,89.61,89.23,89.59,388044.0,70.5622,70.8309,70.5306,70.8151,388044.0
2019-06-14 09:30:00,89.6,89.94,89.55,89.79,199117.0,70.823,71.0918,70.7835,70.9732,199117.0
2019-06-14 10:00:00,89.78,90.12,89.75,89.86,343752.0,70.9653,71.2341,70.9416,71.0286,343752.0
2019-06-14 10:30:00,89.87,89.93,89.56,89.77,232765.0,71.0365,71.0839,70.7914,70.9574,232765.0
2019-06-14 11:00:00,89.78,89.8,89.6,89.75,124662.0,70.9653,70.9811,70.823,70.9416,124662.0
2019-06-14 11:30:00,89.77,89.8,89.67,89.7,81830.0,70.9574,70.9811,70.8784,70.9021,81830.0
2019-06-14 12:00:00,89.69,89.74,89.59,89.74,107945.0,70.8942,70.9337,70.8151,70.9337,107945.0
2019-06-14 12:30:00,89.73,89.88,89.73,89.84,86400.0,70.9258,71.0444,70.9258,71.0127,86400.0
2019-06-14 13:00:00,89.84,89.86,89.69,89.7,73967.0,71.0127,71.0286,70.8942,70.9021,73967.0
2019-06-14 13:30:00,89.7,89.7,89.58,89.59,117988.0,70.9021,70.9021,70.8072,70.8151,117988.0
2019-06-14 14:00:00,89.59,89.7,89.55,89.69,78251.0,70.8151,70.9021,70.7835,70.8942,78251.0
2019-06-14 14:30:00,89.69,89.77,89.67,89.72,113951.0,70.8942,70.9574,70.8784,70.9179,113951.0
2019-06-14 15:00:00,89.72,89.96,89.64,89.86,234036.0,70.9179,71.1076,70.8547,71.0286,234036.0
2019-06-14 15:30:00,89.87,89.93,89.72,89.73,477619.0,71.0365,71.0839,70.9179,70.9258,477619.0
2019-06-17 09:30:00,89.85,90.52,89.85,90.12,376422.0,71.0206,71.5502,71.0206,71.2341,376422.0
2019-06-17 10:00:00,90.11,90.51,90.0,90.43,193535.0,71.2262,71.5423,71.1392,71.4791,193535.0
2019-06-17 10:30:00,90.42,90.46,90.29,90.45,168856.0,71.4712,71.5028,71.3684,71.4949,168856.0
2019-06-17 11:00:00,90.45,90.51,90.36,90.44,149958.0,71.4949,71.5423,71.4238,71.487,149958.0
2019-06-17 11:30:00,90.44,90.45,90.24,90.36,122474.0,71.487,71.4949,71.3289,71.4238,122474.0
2019-06-17 12:00:00,90.36,90.41,90.27,90.28,174735.0,71.4238,71.4633,71.3526,71.3605,174735.0
2019-06-17 12:30:00,90.28,90.41,90.23,90.36,156235.0,71.3605,71.4633,71.321,71.4238,156235.0
2019-06-17 13:00:00,90.36,90.47,90.35,90.42,193222.0,71.4238,71.5107,71.4159,71.4712,193222.0
2019-06-17 13:30:00,90.41,90.72,90.35,90.62,276505.0,71.4633,71.7083,71.4159,71.6293,276505.0
2019-06-17 14:00:00,90.63,90.68,90.48,90.61,211513.0,71.6372,71.6767,71.5186,71.6214,211513.0
2019-06-17 14:30:00,90.62,90.68,90.54,90.55,92695.0,71.6293,71.6767,71.566,71.574,92695.0
2019-06-17 15:00:00,90.54,90.72,90.46,90.6,203325.0,71.566,71.7083,71.5028,71.6135,203325.0
2019-06-17 15:30:00,90.59,90.78,90.46,90.68,554862.0,71.6056,71.7558,71.5028,71.6767,554862.0
2019-06-18 09:30:00,91.33,91.59,91.07,91.34,808456.0,72.1905,72.396,71.985,72.1984,808456.0
2019-06-18 10:00:00,91.32,91.43,91.03,91.09,350727.0,72.1826,72.2695,71.9534,72.0008,350727.0
2019-06-18 10:30:00,91.06,91.18,90.93,91.02,181015.0,71.9771,72.0719,71.8743,71.9455,181015.0
2019-06-18 11:00:00,91.05,91.09,90.7,90.75,162555.0,71.9692,72.0008,71.6925,71.732,162555.0
2019-06-18 11:30:00,90.76,90.82,90.67,90.8,210380.0,71.7399,71.7874,71.6688,71.7716,210380.0
2019-06-18 12:00:00,90.8,90.88,90.66,90.73,84687.0,71.7716,71.8348,71.6609,71.7162,84687.0
2019-06-18 12:30:00,90.72,90.72,90.53,90.55,78548.0,71.7083,71.7083,71.5581,71.574,78548.0
2019-06-18 13:00:00,90.56,90.56,90.41,90.44,109452.0,71.5819,71.5819,71.4633,71.487,109452.0
2019-06-18 13:30:00,90.44,90.51,90.39,90.44,111500.0,71.487,71.5423,71.4475,71.487,111500.0
2019-06-18 14:00:00,90.44,90.5,90.16,90.24,156379.0,71.487,71.5344,71.2657,71.3289,156379.0
2019-06-18 14:30:00,90.23,90.36,90.18,90.23,248728.0,71.321,71.4238,71.2815,71.321,248728.0
2019-06-18 15:00:00,90.23,90.45,90.22,90.35,387882.0,71.321,71.4949,71.3131,71.4159,387882.0
2019-06-18 15:30:00,90.35,90.58,90.2,90.56,1045375.0,71.4159,71.5977,71.2973,71.5819,1045375.0
2019-06-19 09:30:00,90.49,90.6,90.01,90.27,581399.0,71.5265,71.6135,71.1471,71.3526,581399.0
2019-06-19 10:00:00,90.27,90.45,90.17,90.4,184702.0,71.3526,71.4949,71.2736,71.4554,184702.0
2019-06-19 10:30:00,90.4,90.43,90.24,90.33,115330.0,71.4554,71.4791,71.3289,71.4001,115330.0
2019-06-19 11:00:00,90.33,90.34,90.19,90.34,82261.0,71.4001,71.408,71.2894,71.408,82261.0
2019-06-19 11:30:00,90.34,90.38,90.21,90.3,191763.0,71.408,71.4396,71.3052,71.3763,191763.0
2019-06-19 12:00:00,90.3,90.34,90.21,90.27,79492.0,71.3763,71.408,71.3052,71.3526,79492.0
2019-06-19 12:30:00,90.28,90.3,90.21,90.25,79828.0,71.3605,71.3763,71.3052,71.3368,79828.0
2019-06-19 13:00:00,90.25,90.34,90.2,90.26,100063.0,71.3368,71.408,71.2973,71.3447,100063.0
2019-06-19 13:30:00,90.24,90.35,90.22,90.33,139308.0,71.3289,71.4159,71.3131,71.4001,139308.0
2019-06-19 14:00:00,90.33,90.95,90.3,90.85,304972.0,71.4001,71.8901,71.3763,71.8111,304972.0
2019-06-19 14:30:00,90.86,91.13,90.86,90.99,241683.0,71.819,72.0324,71.819,71.9217,241683.0
2019-06-19 15:00:00,90.99,91.32,90.98,91.23,423759.0,71.9217,72.1826,71.9138,72.1114,423759.0
2019-06-19 15:30:00,91.23,91.36,91.05,91.09,657197.0,72.1114,72.2142,71.9692,72.0008,657197.0
2019-06-20 09:30:00,91.56,91.82,91.43,91.65,363444.0,72.3723,72.5778,72.2695,72.4434,363444.0
2019-06-20 10:00:00,91.67,91.68,91.43,91.48,365403.0,72.4592,72.4671,72.2695,72.3091,365403.0
2019-06-20 10:30:00,91.5,91.64,91.46,91.55,270563.0,72.3249,72.4355,72.2932,72.3644,270563.0
2019-06-20 11:00:00,91.54,91.76,91.53,91.71,402345.0,72.3565,72.5304,72.3486,72.4909,402345.0
2019-06-20 11:30:00,91.71,91.79,91.65,91.71,315898.0,72.4909,72.5541,72.4434,72.4909,315898.0
2019-06-20 12:00:00,91.71,91.77,91.47,91.65,129466.0,72.4909,72.5383,72.3012,72.4434,129466.0
2019-06-20 12:30:00,91.64,91.73,91.48,91.69,151123.0,72.4355,72.5067,72.3091,72.475,151123.0
2019-06-20 13:00:00,91.69,91.82,91.65,91.82,142139.0,72.475,72.5778,72.4434,72.5778,142139.0
2019-06-20 13:30:00,91.82,91.85,91.68,91.71,121415.0,72.5778,72.6015,72.4671,72.4909,121415.0
2019-06-20 14:00:00,91.7,91.85,91.67,91.73,151685.0,72.483,72.6015,72.4592,72.5067,151685.0
2019-06-20 14:30:00,91.72,91.78,91.67,91.67,156614.0,72.4988,72.5462,72.4592,72.4592,156614.0
2019-06-20 15:00:00,91.67,91.77,91.52,91.54,237877.0,72.4592,72.5383,72.3407,72.3565,237877.0
2019-06-20 15:30:00,91.54,91.67,91.39,91.53,964297.0,72.3565,72.4592,72.2379,72.3486,964297.0
2019-06-21 09:30:00,91.0,91.27,90.26,90.45,760264.0,71.9296,72.1431,71.3447,71.4949,760264.0
2019-06-21 10:00:00,90.45,90.53,90.15,90.28,405506.0,71.4949,71.5581,71.2578,71.3605,405506.0
2019-06-21 10:30:00,90.29,90.39,90.07,90.08,256506.0,71.3684,71.4475,71.1945,71.2024,256506.0
2019-06-21 11:00:00,90.08,90.47,90.04,90.41,235762.0,71.2024,71.5107,71.1708,71.4633,235762.0
2019-06-21 11:30:00,90.4,90.49,90.25,90.36,272681.0,71.4554,71.5265,71.3368,71.4238,272681.0
2019-06-21 12:00:00,90.36,90.49,90.28,90.48,160365.0,71.4238,71.5265,71.3605,71.5186,160365.0
2019-06-21 12:30:00,90.48,90.5,90.37,90.48,127492.0,71.5186,71.5344,71.4317,71.5186,127492.0
2019-06-21 13:00:00,90.49,90.49,90.15,90.19,309861.0,71.5265,71.5265,71.2578,71.2894,309861.0
2019-06-21 13:30:00,90.18,90.33,90.16,90.28,517113.0,71.2815,71.4001,71.2657,71.3605,517113.0
2019-06-21 14:00:00,90.28,90.33,90.15,90.22,970797.0,71.3605,71.4001,71.2578,71.3131,970797.0
2019-06-21 14:30:00,90.23,90.42,90.2,90.39,404781.0,71.321,71.4712,71.2973,71.4475,404781.0
2019-06-21 15:00:00,90.39,90.5,90.26,90.3,255794.0,71.4475,71.5344,71.3447,71.3763,255794.0
2019-06-21 15:30:00,90.3,90.56,90.25,90.38,1805908.0,71.3763,71.5819,71.3368,71.4396,1805908.0
2019-06-24 09:30:00,90.63,90.91,90.04,90.12,557030.0,71.6372,71.8585,71.1708,71.2341,557030.0
2019-06-24 10:00:00,90.12,90.18,90.01,90.12,533079.0,71.2341,71.2815,71.1471,71.2341,533079.0
2019-06-24 10:30:00,90.14,90.21,89.91,90.14,289914.0,71.2499,71.3052,71.0681,71.2499,289914.0
2019-06-24 11:00:00,90.16,90.38,90.13,90.3,202061.0,71.2657,71.4396,71.242,71.3763,202061.0
2019-06-24 11:30:00,90.3,90.38,90.08,90.11,177499.0,71.3763,71.4396,71.2024,71.2262,177499.0
2019-06-24 12:00:00,90.12,90.14,90.04,90.1,230360.0,71.2341,71.2499,71.1708,71.2183,230360.0
2019-06-24 12:30:00,90.1,90.19,89.98,90.01,128627.0,71.2183,71.2894,71.1234,71.1471,128627.0
2019-06-24 13:00:00,90.01,90.03,89.83,89.85,125383.0,71.1471,71.1629,71.0048,71.0206,125383.0
2019-06-24 13:30:00,89.86,89.91,89.66,89.7,102943.0,71.0286,71.0681,70.8705,70.9021,102943.0
2019-06-24 14:00:00,89.7,89.87,89.65,89.7,160620.0,70.9021,71.0365,70.8626,70.9021,160620.0
2019-06-24 14:30:00,89.69,89.86,89.69,89.86,119333.0,70.8942,71.0286,70.8942,71.0286,119333.0
2019-06-24 15:00:00,89.85,89.88,89.68,89.74,158973.0,71.0206,71.0444,70.8863,70.9337,158973.0
2019-06-24 15:30:00,89.75,89.97,89.73,89.82,401357.0,70.9416,71.1155,70.9258,70.9969,401357.0
2019-06-25 09:30:00,89.93,90.15,89.86,89.96,337592.0,71.0839,71.2578,71.0286,71.1076,337592.0
2019-06-25 10:00:00,89.96,90.17,89.95,90.04,143457.0,71.1076,71.2736,71.0997,71.1708,143457.0
2019-06-25 10:30:00,90.03,90.16,89.94,90.14,221633.0,71.1629,71.2657,71.0918,71.2499,221633.0
2019-06-25 11:00:00,90.13,90.14,89.99,90.03,213254.0,71.242,71.2499,71.1313,71.1629,213254.0
2019-06-25 11:30:00,90.04,90.16,90.03,90.08,176748.0,71.1708,71.2657,71.1629,71.2024,176748.0
2019-06-25 12:00:00,90.08,90.09,89.91,90.0,92112.0,71.2024,71.2104,71.0681,71.1392,92112.0
2019-06-25 12:30:00,90.0,90.02,89.68,89.81,176441.0,71.1392,71.155,70.8863,70.989,176441.0
2019-06-25 13:00:00,89.81,89.81,89.63,89.78,208013.0,70.989,70.989,70.8468,70.9653,208013.0
2019-06-25 13:30:00,89.77,89.88,89.76,89.81,628485.0,70.9574,71.0444,70.9495,70.989,628485.0
2019-06-25 14:00:00,89.81,89.81,89.65,89.66,254286.0,70.989,70.989,70.8626,70.8705,254286.0
2019-06-25 14:30:00,89.66,89.66,89.43,89.57,166924.0,70.8705,70.8705,70.6887,70.7993,166924.0
2019-06-25 15:00:00,89.58,89.69,89.41,89.49,243264.0,70.8072,70.8942,70.6729,70.7361,243264.0
2019-06-25 15:30:00,89.48,89.49,88.61,88.63,1657528.0,70.7282,70.7361,70.0405,70.0563,1657528.0
2019-06-26 09:30:00,88.63,88.72,87.78,87.84,933067.0,70.0563,70.1275,69.3844,69.4319,933067.0
2019-06-26 10:00:00,87.84,87.86,86.94,86.94,1105308.0,69.4319,69.4477,68.7205,68.7205,1105308.0
2019-06-26 10:30:00,86.95,87.42,86.61,87.29,955021.0,68.7284,69.0999,68.4596,68.9971,955021.0
2019-06-26 11:00:00,87.29,87.45,87.08,87.14,526807.0,68.9971,69.1236,68.8311,68.8786,526807.0
2019-06-26 11:30:00,87.14,87.39,87.11,87.33,228747.0,68.8786,69.0762,68.8549,69.0287,228747.0
2019-06-26 12:00:00,87.33,87.5,87.32,87.41,176919.0,69.0287,69.1631,69.0208,69.092,176919.0
2019-06-26 12:30:00,87.4,87.55,87.4,87.48,250119.0,69.0841,69.2026,69.0841,69.1473,250119.0
2019-06-26 13:00:00,87.48,87.62,87.44,87.54,233665.0,69.1473,69.258,69.1157,69.1947,233665.0
2019-06-26 13:30:00,87.54,87.7,87.45,87.7,326402.0,69.1947,69.3212,69.1236,69.3212,326402.0
2019-06-26 14:00:00,87.7,87.77,87.11,87.11,384902.0,69.3212,69.3765,68.8549,68.8549,384902.0
2019-06-26 14:30:00,87.11,87.11,86.63,86.91,684375.0,68.8549,68.8549,68.4754,68.6968,684375.0
2019-06-26 15:00:00,86.91,87.08,86.81,86.82,567819.0,68.6968,68.8311,68.6177,68.6256,567819.0
2019-06-26 15:30:00,86.81,87.16,86.8,86.83,1381877.0,68.6177,68.8944,68.6098,68.6335,1381877.0
2019-06-27 09:30:00,86.53,87.07,86.37,86.84,749550.0,69.0461,69.477,68.9185,69.2935,749550.0
2019-06-27 10:00:00,86.83,87.14,86.78,87.1,866949.0,69.2855,69.5329,69.2456,69.501,866949.0
2019-06-27 10:30:00,87.11,87.16,86.9,86.99,656445.0,69.5089,69.5488,69.3414,69.4132,656445.0
2019-06-27 11:00:00,86.99,87.12,86.84,86.84,613874.0,69.4132,69.5169,69.2935,69.2935,613874.0
2019-06-27 11:30:00,86.83,87.07,86.81,87.06,325921.0,69.2855,69.477,69.2696,69.469,325921.0
2019-06-27 12:00:00,87.05,87.11,86.89,86.89,284131.0,69.4611,69.5089,69.3334,69.3334,284131.0
2019-06-27 12:30:00,86.89,86.98,86.86,86.91,424408.0,69.3334,69.4052,69.3094,69.3493,424408.0
2019-06-27 13:00:00,86.9,87.04,86.89,86.94,225425.0,69.3414,69.4531,69.3334,69.3733,225425.0
2019-06-27 13:30:00,86.94,87.0,86.87,86.91,339876.0,69.3733,69.4212,69.3174,69.3493,339876.0
2019-06-27 14:00:00,86.91,87.01,86.87,86.93,172799.0,69.3493,69.4291,69.3174,69.3653,172799.0
2019-06-27 14:30:00,86.94,87.0,86.89,86.95,252165.0,69.3733,69.4212,69.3334,69.3813,252165.0
2019-06-27 15:00:00,86.95,86.97,86.75,86.94,221034.0,69.3813,69.3972,69.2217,69.3733,221034.0
2019-06-27 15:30:00,86.94,87.13,86.8,87.06,896827.0,69.3733,69.5249,69.2616,69.469,896827.0
2019-06-28 09:30:00,87.21,87.45,87.14,87.39,481883.0,69.5887,69.7802,69.5329,69.7324,481883.0
2019-06-28 10:00:00,87.39,87.42,87.24,87.33,272843.0,69.7324,69.7563,69.6127,69.6845,272843.0
2019-06-28 10:30:00,87.34,87.53,87.34,87.41,293054.0,69.6925,69.8441,69.6925,69.7483,293054.0
2019-06-28 11:00:00,87.4,87.43,87.32,87.4,268536.0,69.7403,69.7643,69.6765,69.7403,268536.0
2019-06-28 11:30:00,87.4,87.56,87.4,87.48,284666.0,69.7403,69.868,69.7403,69.8042,284666.0
2019-06-28 12:00:00,87.48,87.74,87.41,87.7,220933.0,69.8042,70.0116,69.7483,69.9797,220933.0
2019-06-28 12:30:00,87.7,87.83,87.65,87.74,169057.0,69.9797,70.0835,69.9398,70.0116,169057.0
2019-06-28 13:00:00,87.74,87.8,87.62,87.8,98221.0,70.0116,70.0595,69.9159,70.0595,98221.0
2019-06-28 13:30:00,87.8,87.96,87.76,87.84,173704.0,70.0595,70.1872,70.0276,70.0914,173704.0
2019-06-28 14:00:00,87.84,87.88,87.52,87.69,640133.0,70.0914,70.1234,69.8361,69.9717,640133.0
2019-06-28 14:30:00,87.69,87.73,87.54,87.63,242585.0,69.9717,70.0037,69.8521,69.9239,242585.0
2019-06-28 15:00:00,87.65,87.7,87.53,87.62,528810.0,69.9398,69.9797,69.8441,69.9159,528810.0
2019-06-28 15:30:00,87.63,87.69,87.26,87.48,1534987.0,69.9239,69.9717,69.6286,69.8042,1534987.0
2019-07-01 09:30:00,87.8,87.98,86.93,87.05,2225771.0,70.0595,70.2031,69.3653,69.4611,2225771.0
2019-07-01 10:00:00,87.09,87.09,86.51,86.66,981341.0,69.493,69.493,69.0302,69.1499,981341.0
2019-07-01 10:30:00,86.68,87.0,86.56,86.57,313261.0,69.1658,69.4212,69.0701,69.078,313261.0
2019-07-01 11:00:00,86.57,86.61,86.33,86.39,469078.0,69.078,69.11,68.8865,68.9344,469078.0
2019-07-01 11:30:00,86.38,86.61,86.33,86.47,339089.0,68.9264,69.11,68.8865,68.9982,339089.0
2019-07-01 12:00:00,86.48,86.76,86.44,86.69,442952.0,69.0062,69.2297,68.9743,69.1738,442952.0
2019-07-01 12:30:00,86.7,86.91,86.66,86.78,215163.0,69.1818,69.3493,69.1499,69.2456,215163.0
2019-07-01 13:00:00,86.78,87.07,86.78,87.04,221639.0,69.2456,69.477,69.2456,69.4531,221639.0
2019-07-01 13:30:00,87.04,87.22,86.93,87.18,206846.0,69.4531,69.5967,69.3653,69.5648,206846.0
2019-07-01 14:00:00,87.18,87.2,87.03,87.03,277731.0,69.5648,69.5807,69.4451,69.4451,277731.0
2019-07-01 14:30:00,87.04,87.08,86.95,87.04,250421.0,69.4531,69.485,69.3813,69.4531,250421.0
2019-07-01 15:00:00,87.04,87.19,86.96,87.05,316535.0,69.4531,69.5728,69.3892,69.4611,316535.0
2019-07-01 15:30:00,87.05,87.58,87.02,87.34,1751032.0,69.4611,69.884,69.4371,69.6925,1751032.0
2019-07-02 09:30:00,87.68,88.33,87.44,88.3,655904.0,69.9638,70.4824,69.7723,70.4585,655904.0
2019-07-02 10:00:00,88.29,88.58,88.25,88.54,711123.0,70.4505,70.6819,70.4186,70.65,711123.0
2019-07-02 10:30:00,88.54,88.74,88.39,88.46,383513.0,70.65,70.8096,70.5303,70.5862,383513.0
2019-07-02 11:00:00,88.46,88.62,88.34,88.42,209975.0,70.5862,70.7138,70.4904,70.5542,209975.0
2019-07-02 11:30:00,88.42,88.55,88.33,88.45,710572.0,70.5542,70.658,70.4824,70.5782,710572.0
2019-07-02 12:00:00,88.45,88.67,88.44,88.56,169631.0,70.5782,70.7537,70.5702,70.666,169631.0
2019-07-02 12:30:00,88.57,88.66,88.51,88.57,292779.0,70.6739,70.7457,70.6261,70.6739,292779.0
2019-07-02 13:00:00,88.56,88.75,88.48,88.7,210371.0,70.666,70.8176,70.6021,70.7777,210371.0
2019-07-02 13:30:00,88.7,88.76,88.61,88.63,125420.0,70.7777,70.8255,70.7059,70.7218,125420.0
2019-07-02 14:00:00,88.64,88.77,88.62,88.7,334787.0,70.7298,70.8335,70.7138,70.7777,334787.0
2019-07-02 14:30:00,88.7,88.75,88.61,88.71,236092.0,70.7777,70.8176,70.7059,70.7856,236092.0
2019-07-02 15:00:00,88.71,88.76,88.58,88.61,265160.0,70.7856,70.8255,70.6819,70.7059,265160.0
2019-07-02 15:30:00,88.6,88.84,88.56,88.81,1022062.0,70.6979,70.8894,70.666,70.8654,1022062.0
2019-07-03 09:30:00,89.02,89.86,88.94,89.72,686188.0,71.033,71.7033,70.9692,71.5916,686188.0
2019-07-03 10:00:00,89.71,89.9,89.56,89.85,1000868.0,71.5836,71.7352,71.4639,71.6953,1000868.0
2019-07-03 10:30:00,89.84,89.94,89.61,89.78,389606.0,71.6873,71.7671,71.5038,71.6394,389606.0
2019-07-03 11:00:00,89.79,89.87,89.63,89.67,501650.0,71.6474,71.7113,71.5198,71.5517,501650.0
2019-07-03 11:30:00,89.67,89.82,89.66,89.82,477026.0,71.5517,71.6714,71.5437,71.6714,477026.0
2019-07-03 12:00:00,89.81,90.0,89.76,89.97,323671.0,71.6634,71.815,71.6235,71.7911,323671.0
2019-07-03 12:30:00,89.97,90.01,89.79,89.94,936294.0,71.7911,71.823,71.6474,71.7671,936294.0
2019-07-05 09:30:00,89.31,89.31,88.22,88.35,931969.0,71.2644,71.2644,70.3947,70.4984,931969.0
2019-07-05 10:00:00,88.37,88.82,88.33,88.69,173433.0,70.5143,70.8734,70.4824,70.7697,173433.0
2019-07-05 10:30:00,88.69,88.77,88.46,88.69,163435.0,70.7697,70.8335,70.5862,70.7697,163435.0
2019-07-05 11:00:00,88.68,89.1,88.68,89.08,116735.0,70.7617,71.0968,70.7617,71.0809,116735.0
2019-07-05 11:30:00,89.07,89.23,89.01,89.21,84432.0,71.0729,71.2006,71.025,71.1846,84432.0
2019-07-05 12:00:00,89.19,89.44,89.15,89.35,141396.0,71.1687,71.3681,71.1367,71.2963,141396.0
2019-07-05 12:30:00,89.36,89.62,89.32,89.55,132363.0,71.3043,71.5118,71.2724,71.4559,132363.0
2019-07-05 13:00:00,89.54,89.61,89.36,89.51,106625.0,71.4479,71.5038,71.3043,71.424,106625.0
2019-07-05 13:30:00,89.52,89.79,89.51,89.79,206136.0,71.432,71.6474,71.424,71.6474,206136.0
2019-07-05 14:00:00,89.78,89.83,89.67,89.69,201826.0,71.6394,71.6793,71.5517,71.5676,201826.0
2019-07-05 14:30:00,89.69,89.91,89.67,89.79,78892.0,71.5676,71.7432,71.5517,71.6474,78892.0
2019-07-05 15:00:00,89.8,89.83,89.35,89.47,152921.0,71.6554,71.6793,71.2963,71.3921,152921.0
2019-07-05 15:30:00,89.47,89.65,89.31,89.61,498186.0,71.3921,71.5357,71.2644,71.5038,498186.0
2019-07-08 09:30:00,89.54,89.82,89.46,89.46,310154.0,71.4479,71.6714,71.3841,71.3841,310154.0
2019-07-08 10:00:00,89.46,89.84,89.39,89.79,225821.0,71.3841,71.6873,71.3282,71.6474,225821.0
2019-07-08 10:30:00,89.79,89.79,89.62,89.77,238505.0,71.6474,71.6474,71.5118,71.6315,238505.0
2019-07-08 11:00:00,89.76,89.87,89.67,89.87,165073.0,71.6235,71.7113,71.5517,71.7113,165073.0
2019-07-08 11:30:00,89.87,89.92,89.74,89.87,117072.0,71.7113,71.7512,71.6075,71.7113,117072.0
2019-07-08 12:00:00,89.88,89.94,89.76,89.77,116890.0,71.7192,71.7671,71.6235,71.6315,116890.0
2019-07-08 12:30:00,89.76,89.85,89.76,89.83,239147.0,71.6235,71.6953,71.6235,71.6793,239147.0
2019-07-08 13:00:00,89.84,89.9,89.76,89.89,149588.0,71.6873,71.7352,71.6235,71.7272,149588.0
2019-07-08 13:30:00,89.89,90.07,89.87,89.99,217052.0,71.7272,71.8708,71.7113,71.807,217052.0
2019-07-08 14:00:00,90.0,90.02,89.88,90.01,134130.0,71.815,71.831,71.7192,71.823,134130.0
2019-07-08 14:30:00,90.01,90.09,89.88,89.95,194018.0,71.823,71.8868,71.7192,71.7751,194018.0
2019-07-08 15:00:00,89.95,90.07,89.7,89.78,641523.0,71.7751,71.8708,71.5756,71.6394,641523.0
2019-07-08 15:30:00,89.78,89.93,89.65,89.9,950161.0,71.6394,71.7591,71.5357,71.7352,950161.0
2019-07-09 09:30:00,89.75,90.11,89.51,89.62,355051.0,71.6155,71.9028,71.424,71.5118,355051.0
2019-07-09 10:00:00,89.63,89.87,89.55,89.79,242046.0,71.5198,71.7113,71.4559,71.6474,242046.0
2019-07-09 10:30:00,89.79,90.0,89.77,89.95,152366.0,71.6474,71.815,71.6315,71.7751,152366.0
2019-07-09 11:00:00,89.94,90.14,89.93,89.99,126249.0,71.7671,71.9267,71.7591,71.807,126249.0
2019-07-09 11:30:00,90.0,90.11,89.94,90.08,145937.0,71.815,71.9028,71.7671,71.8788,145937.0
2019-07-09 12:00:00,90.06,90.1,89.94,90.03,82064.0,71.8629,71.8948,71.7671,71.8389,82064.0
2019-07-09 12:30:00,90.03,90.26,89.96,90.12,914694.0,71.8389,72.0225,71.7831,71.9107,914694.0
2019-07-09 13:00:00,90.12,90.17,90.09,90.16,268947.0,71.9107,71.9506,71.8868,71.9427,268947.0
2019-07-09 13:30:00,90.15,90.18,90.08,90.09,273115.0,71.9347,71.9586,71.8788,71.8868,273115.0
2019-07-09 14:00:00,90.08,90.2,90.07,90.15,172414.0,71.8788,71.9746,71.8708,71.9347,172414.0
2019-07-09 14:30:00,90.14,90.18,90.06,90.15,271280.0,71.9267,71.9586,71.8629,71.9347,271280.0
2019-07-09 15:00:00,90.13,90.24,90.09,90.22,534997.0,71.9187,72.0065,71.8868,71.9905,534997.0
2019-07-09 15:30:00,90.23,90.39,90.2,90.3,690359.0,71.9985,72.1262,71.9746,72.0544,690359.0
2019-07-10 09:30:00,90.62,90.71,90.21,90.33,681448.0,72.3097,72.3815,71.9826,72.0783,681448.0
2019-07-10 10:00:00,90.32,90.37,90.15,90.23,808093.0,72.0703,72.1102,71.9347,71.9985,808093.0
2019-07-10 10:30:00,90.23,90.66,90.22,90.61,886765.0,71.9985,72.3416,71.9905,72.3017,886765.0
2019-07-10 11:00:00,90.6,90.6,90.22,90.49,267944.0,72.2938,72.2938,71.9905,72.206,267944.0
2019-07-10 11:30:00,90.49,90.76,90.47,90.73,396921.0,72.206,72.4214,72.19,72.3975,396921.0
2019-07-10 12:00:00,90.73,90.77,90.57,90.68,125110.0,72.3975,72.4294,72.2698,72.3576,125110.0
2019-07-10 12:30:00,90.68,90.92,90.58,90.91,274702.0,72.3576,72.5491,72.2778,72.5411,274702.0
2019-07-10 13:00:00,90.92,91.0,90.81,90.82,492755.0,72.5491,72.6129,72.4613,72.4693,492755.0
2019-07-10 13:30:00,90.81,90.84,90.67,90.67,120849.0,72.4613,72.4853,72.3496,72.3496,120849.0
2019-07-10 14:00:00,90.67,90.79,90.55,90.59,185647.0,72.3496,72.4454,72.2539,72.2858,185647.0
2019-07-10 14:30:00,90.58,90.6,90.4,90.51,237252.0,72.2778,72.2938,72.1342,72.2219,237252.0
2019-07-10 15:00:00,90.51,90.56,90.42,90.51,148984.0,72.2219,72.2618,72.1501,72.2219,148984.0
2019-07-10 15:30:00,90.5,90.86,90.45,90.75,423532.0,72.214,72.5012,72.1741,72.4135,423532.0
2019-07-11 09:30:00,90.77,90.77,90.31,90.45,334465.0,72.4294,72.4294,72.0624,72.1741,334465.0
2019-07-11 10:00:00,90.46,90.55,90.18,90.19,146030.0,72.182,72.2539,71.9586,71.9666,146030.0
2019-07-11 10:30:00,90.2,90.22,89.78,89.81,241417.0,71.9746,71.9905,71.6394,71.6634,241417.0
2019-07-11 11:00:00,89.82,89.92,89.74,89.8,160083.0,71.6714,71.7512,71.6075,71.6554,160083.0
2019-07-11 11:30:00,89.8,89.83,89.55,89.65,142812.0,71.6554,71.6793,71.4559,71.5357,142812.0
2019-07-11 12:00:00,89.65,89.76,89.59,89.7,186808.0,71.5357,71.6235,71.4878,71.5756,186808.0
2019-07-11 12:30:00,89.71,89.75,89.48,89.54,225081.0,71.5836,71.6155,71.4001,71.4479,225081.0
2019-07-11 13:00:00,89.54,89.55,89.36,89.41,337007.0,71.4479,71.4559,71.3043,71.3442,337007.0
2019-07-11 13:30:00,89.41,89.52,89.3,89.42,233432.0,71.3442,71.432,71.2564,71.3522,233432.0
2019-07-11 14:00:00,89.41,89.48,89.23,89.28,200916.0,71.3442,71.4001,71.2006,71.2405,200916.0
2019-07-11 14:30:00,89.33,89.51,89.31,89.46,356872.0,71.2804,71.424,71.2644,71.3841,356872.0
2019-07-11 15:00:00,89.46,89.6,89.34,89.57,181606.0,71.3841,71.4958,71.2884,71.4719,181606.0
2019-07-11 15:30:00,89.57,89.72,89.49,89.6,405481.0,71.4719,71.5916,71.408,71.4958,405481.0
2019-07-12 09:30:00,89.65,89.77,89.37,89.55,260946.0,71.5357,71.6315,71.3123,71.4559,260946.0
2019-07-12 10:00:00,89.51,89.66,89.4,89.42,104137.0,71.424,71.5437,71.3362,71.3522,104137.0
2019-07-12 10:30:00,89.44,89.51,89.3,89.39,160839.0,71.3681,71.424,71.2564,71.3282,160839.0
2019-07-12 11:00:00,89.39,89.62,89.32,89.56,139730.0,71.3282,71.5118,71.2724,71.4639,139730.0
2019-07-12 11:30:00,89.56,89.63,89.46,89.52,106325.0,71.4639,71.5198,71.3841,71.432,106325.0
2019-07-12 12:00:00,89.53,89.55,89.07,89.26,139903.0,71.44,71.4559,71.0729,71.2245,139903.0
2019-07-12 12:30:00,89.26,89.43,89.15,89.43,108623.0,71.2245,71.3602,71.1367,71.3602,108623.0
2019-07-12 13:00:00,89.44,89.44,89.21,89.28,113608.0,71.3681,71.3681,71.1846,71.2405,113608.0
2019-07-12 13:30:00,89.28,89.5,89.28,89.36,92477.0,71.2405,71.416,71.2405,71.3043,92477.0
2019-07-12 14:00:00,89.36,89.42,89.3,89.37,113677.0,71.3043,71.3522,71.2564,71.3123,113677.0
2019-07-12 14:30:00,89.37,89.56,89.36,89.53,183277.0,71.3123,71.4639,71.3043,71.44,183277.0
2019-07-12 15:00:00,89.53,89.59,89.38,89.43,391782.0,71.44,71.4878,71.3203,71.3602,391782.0
2019-07-12 15:30:00,89.43,89.59,89.4,89.44,555607.0,71.3602,71.4878,71.3362,71.3681,555607.0
2019-07-15 09:30:00,89.58,89.73,89.3,89.7,351973.0,71.4799,71.5995,71.2564,71.5756,351973.0
2019-07-15 10:00:00,89.7,89.98,89.65,89.81,237714.0,71.5756,71.799,71.5357,71.6634,237714.0
2019-07-15 10:30:00,89.83,89.9,89.59,89.69,228960.0,71.6793,71.7352,71.4878,71.5676,228960.0
2019-07-15 11:00:00,89.69,89.81,89.59,89.62,119047.0,71.5676,71.6634,71.4878,71.5118,119047.0
2019-07-15 11:30:00,89.62,89.62,89.39,89.4,81881.0,71.5118,71.5118,71.3282,71.3362,81881.0
2019-07-15 12:00:00,89.4,89.51,89.36,89.43,64323.0,71.3362,71.424,71.3043,71.3602,64323.0
2019-07-15 12:30:00,89.42,89.54,89.39,89.52,47767.0,71.3522,71.4479,71.3282,71.432,47767.0
2019-07-15 13:00:00,89.52,89.7,89.52,89.66,250749.0,71.432,71.5756,71.432,71.5437,250749.0
2019-07-15 13:30:00,89.65,89.66,89.53,89.53,250527.0,71.5357,71.5437,71.44,71.44,250527.0
2019-07-15 14:00:00,89.53,89.6,89.43,89.46,84070.0,71.44,71.4958,71.3602,71.3841,84070.0
2019-07-15 14:30:00,89.46,89.48,89.38,89.44,104656.0,71.3841,71.4001,71.3203,71.3681,104656.0
2019-07-15 15:00:00,89.45,89.56,89.39,89.47,109123.0,71.3761,71.4639,71.3282,71.3921,109123.0
2019-07-15 15:30:00,89.47,89.5,89.33,89.41,712747.0,71.3921,71.416,71.2804,71.3442,712747.0
2019-07-16 09:30:00,89.12,89.27,88.81,89.09,696972.0,71.1128,71.2325,70.8654,71.0889,696972.0
2019-07-16 10:00:00,89.09,89.27,89.01,89.22,232054.0,71.0889,71.2325,71.025,71.1926,232054.0
2019-07-16 10:30:00,89.21,89.37,89.18,89.37,271516.0,71.1846,71.3123,71.1607,71.3123,271516.0
2019-07-16 11:00:00,89.39,89.43,89.14,89.14,205858.0,71.3282,71.3602,71.1288,71.1288,205858.0
2019-07-16 11:30:00,89.15,89.34,89.09,89.09,161866.0,71.1367,71.2884,71.0889,71.0889,161866.0
2019-07-16 12:00:00,89.09,89.36,89.09,89.3,211015.0,71.0889,71.3043,71.0889,71.2564,211015.0
2019-07-16 12:30:00,89.31,89.31,89.2,89.28,107883.0,71.2644,71.2644,71.1766,71.2405,107883.0
2019-07-16 13:00:00,89.28,89.56,89.28,89.55,72330.0,71.2405,71.4639,71.2405,71.4559,72330.0
2019-07-16 13:30:00,89.56,89.57,89.24,89.27,92979.0,71.4639,71.4719,71.2086,71.2325,92979.0
2019-07-16 14:00:00,89.27,89.38,89.18,89.31,101991.0,71.2325,71.3203,71.1607,71.2644,101991.0
2019-07-16 14:30:00,89.31,89.35,89.2,89.28,235594.0,71.2644,71.2963,71.1766,71.2405,235594.0
2019-07-16 15:00:00,89.27,89.36,89.23,89.29,284237.0,71.2325,71.3043,71.2006,71.2485,284237.0
2019-07-16 15:30:00,89.29,89.36,89.16,89.2,527795.0,71.2485,71.3043,71.1447,71.1766,527795.0
2019-07-17 09:30:00,89.45,89.69,89.26,89.27,311692.0,71.3761,71.5676,71.2245,71.2325,311692.0
2019-07-17 10:00:00,89.27,89.39,89.1,89.11,145850.0,71.2325,71.3282,71.0968,71.1048,145850.0
2019-07-17 10:30:00,89.09,89.16,88.84,88.92,430864.0,71.0889,71.1447,70.8894,70.9532,430864.0
2019-07-17 11:00:00,88.9,89.02,88.83,88.9,159164.0,70.9373,71.033,70.8814,70.9373,159164.0
2019-07-17 11:30:00,88.9,88.9,88.74,88.76,174040.0,70.9373,70.9373,70.8096,70.8255,174040.0
2019-07-17 12:00:00,88.77,88.77,88.64,88.66,192813.0,70.8335,70.8335,70.7298,70.7457,192813.0
2019-07-17 12:30:00,88.66,88.73,88.63,88.66,123445.0,70.7457,70.8016,70.7218,70.7457,123445.0
2019-07-17 13:00:00,88.65,88.66,88.49,88.55,139887.0,70.7378,70.7457,70.6101,70.658,139887.0
2019-07-17 13:30:00,88.54,88.71,88.53,88.59,158330.0,70.65,70.7856,70.642,70.6899,158330.0
2019-07-17 14:00:00,88.59,88.6,88.35,88.43,179930.0,70.6899,70.6979,70.4984,70.5622,179930.0
2019-07-17 14:30:00,88.43,88.57,88.42,88.49,252006.0,70.5622,70.6739,70.5542,70.6101,252006.0
2019-07-17 15:00:00,88.48,88.61,88.46,88.58,715441.0,70.6021,70.7059,70.5862,70.6819,715441.0
2019-07-17 15:30:00,88.58,89.08,88.56,88.88,946214.0,70.6819,71.0809,70.666,70.9213,946214.0
2019-07-18 09:30:00,88.65,88.67,88.26,88.33,450056.0,70.7378,70.7537,70.4266,70.4824,450056.0
2019-07-18 10:00:00,88.34,88.38,88.17,88.31,347283.0,70.4904,70.5223,70.3548,70.4665,347283.0
2019-07-18 10:30:00,88.31,88.59,88.28,88.56,509592.0,70.4665,70.6899,70.4425,70.666,509592.0
2019-07-18 11:00:00,88.56,88.63,88.36,88.47,356141.0,70.666,70.7218,70.5064,70.5941,356141.0
2019-07-18 11:30:00,88.46,88.49,88.33,88.48,302110.0,70.5862,70.6101,70.4824,70.6021,302110.0
2019-07-18 12:00:00,88.48,88.62,88.43,88.57,194458.0,70.6021,70.7138,70.5622,70.6739,194458.0
2019-07-18 12:30:00,88.58,88.75,88.55,88.67,220226.0,70.6819,70.8176,70.658,70.7537,220226.0
2019-07-18 13:00:00,88.68,88.75,88.48,88.53,188167.0,70.7617,70.8176,70.6021,70.642,188167.0
2019-07-18 13:30:00,88.53,88.66,88.52,88.62,246129.0,70.642,70.7457,70.634,70.7138,246129.0
2019-07-18 14:00:00,88.62,88.97,88.59,88.93,418773.0,70.7138,70.9931,70.6899,70.9612,418773.0
2019-07-18 14:30:00,88.91,89.09,88.87,89.01,191085.0,70.9452,71.0889,70.9133,71.025,191085.0
2019-07-18 15:00:00,89.02,89.12,88.86,89.04,304087.0,71.033,71.1128,70.9053,71.049,304087.0
2019-07-18 15:30:00,89.04,89.04,88.78,88.88,658478.0,71.049,71.049,70.8415,70.9213,658478.0
2019-07-19 09:30:00,88.89,89.03,88.75,88.81,266083.0,70.9293,71.041,70.8176,70.8654,266083.0
2019-07-19 10:00:00,88.81,88.92,88.61,88.64,232182.0,70.8654,70.9532,70.7059,70.7298,232182.0
2019-07-19 10:30:00,88.64,88.66,88.23,88.32,197958.0,70.7298,70.7457,70.4026,70.4744,197958.0
2019-07-19 11:00:00,88.31,88.33,87.98,88.0,578227.0,70.4665,70.4824,70.2031,70.2191,578227.0
2019-07-19 11:30:00,88.01,88.13,88.0,88.03,240822.0,70.2271,70.3228,70.2191,70.243,240822.0
2019-07-19 12:00:00,88.03,88.32,88.01,88.17,208875.0,70.243,70.4744,70.2271,70.3548,208875.0
2019-07-19 12:30:00,88.17,88.17,88.02,88.09,270630.0,70.3548,70.3548,70.2351,70.2909,270630.0
2019-07-19 13:00:00,88.08,88.09,87.82,87.82,342536.0,70.2829,70.2909,70.0755,70.0755,342536.0
2019-07-19 13:30:00,87.82,87.89,87.75,87.86,159009.0,70.0755,70.1313,70.0196,70.1074,159009.0
2019-07-19 14:00:00,87.87,88.0,87.72,87.77,215454.0,70.1154,70.2191,69.9957,70.0356,215454.0
2019-07-19 14:30:00,87.78,87.85,87.59,87.64,137406.0,70.0436,70.0994,69.8919,69.9318,137406.0
2019-07-19 15:00:00,87.64,87.66,87.4,87.4,401209.0,69.9318,69.9478,69.7403,69.7403,401209.0
2019-07-19 15:30:00,87.4,87.79,87.31,87.41,1042996.0,69.7403,70.0515,69.6685,69.7483,1042996.0
2019-07-22 09:30:00,87.53,87.69,87.02,87.59,449190.0,69.8441,69.9717,69.4371,69.8919,449190.0
2019-07-22 10:00:00,87.58,87.63,87.28,87.38,426093.0,69.884,69.9239,69.6446,69.7244,426093.0
2019-07-22 10:30:00,87.37,87.55,87.32,87.39,127919.0,69.7164,69.86,69.6765,69.7324,127919.0
2019-07-22 11:00:00,87.4,87.56,87.28,87.3,301342.0,69.7403,69.868,69.6446,69.6605,301342.0
2019-07-22 11:30:00,87.31,87.53,87.3,87.48,108992.0,69.6685,69.8441,69.6605,69.8042,108992.0
2019-07-22 12:00:00,87.47,87.62,87.4,87.58,90911.0,69.7962,69.9159,69.7403,69.884,90911.0
2019-07-22 12:30:00,87.59,87.68,87.57,87.58,226067.0,69.8919,69.9638,69.876,69.884,226067.0
2019-07-22 13:00:00,87.57,87.59,87.38,87.41,89894.0,69.876,69.8919,69.7244,69.7483,89894.0
2019-07-22 13:30:00,87.41,87.5,87.4,87.47,113198.0,69.7483,69.8201,69.7403,69.7962,113198.0
2019-07-22 14:00:00,87.47,87.57,87.43,87.51,86825.0,69.7962,69.876,69.7643,69.8281,86825.0
2019-07-22 14:30:00,87.51,87.53,87.44,87.48,96381.0,69.8281,69.8441,69.7723,69.8042,96381.0
2019-07-22 15:00:00,87.47,87.58,87.32,87.4,297332.0,69.7962,69.884,69.6765,69.7403,297332.0
2019-07-22 15:30:00,87.41,87.42,87.25,87.34,438423.0,69.7483,69.7563,69.6206,69.6925,438423.0
2019-07-23 09:30:00,87.56,87.65,87.29,87.44,294558.0,69.868,69.9398,69.6526,69.7723,294558.0
2019-07-23 10:00:00,87.43,87.57,87.35,87.42,466442.0,69.7643,69.876,69.7004,69.7563,466442.0
2019-07-23 10:30:00,87.43,87.7,87.42,87.56,279484.0,69.7643,69.9797,69.7563,69.868,279484.0
2019-07-23 11:00:00,87.55,87.58,87.35,87.51,166021.0,69.86,69.884,69.7004,69.8281,166021.0
2019-07-23 11:30:00,87.52,87.67,87.45,87.65,215274.0,69.8361,69.9558,69.7802,69.9398,215274.0
2019-07-23 12:00:00,87.65,87.99,87.62,87.89,245380.0,69.9398,70.2111,69.9159,70.1313,245380.0
2019-07-23 12:30:00,87.89,88.2,87.83,88.1,259506.0,70.1313,70.3787,70.0835,70.2989,259506.0
2019-07-23 13:00:00,88.1,88.11,87.93,87.95,165309.0,70.2989,70.3069,70.1632,70.1792,165309.0
2019-07-23 13:30:00,87.96,88.11,87.92,88.03,166295.0,70.1872,70.3069,70.1553,70.243,166295.0
2019-07-23 14:00:00,88.04,88.06,87.92,88.03,105881.0,70.251,70.267,70.1553,70.243,105881.0
2019-07-23 14:30:00,88.03,88.25,88.03,88.24,255165.0,70.243,70.4186,70.243,70.4106,255165.0
2019-07-23 15:00:00,88.25,88.33,88.14,88.2,335732.0,70.4186,70.4824,70.3308,70.3787,335732.0
2019-07-23 15:30:00,88.21,88.34,88.18,88.32,743184.0,70.3867,70.4904,70.3627,70.4744,743184.0
2019-07-24 09:30:00,88.36,88.46,87.97,88.22,299820.0,70.5064,70.5862,70.1952,70.3947,299820.0
2019-07-24 10:00:00,88.21,88.33,88.17,88.21,97972.0,70.3867,70.4824,70.3548,70.3867,97972.0
2019-07-24 10:30:00,88.22,88.5,88.21,88.3,114167.0,70.3947,70.6181,70.3867,70.4585,114167.0
2019-07-24 11:00:00,88.32,88.34,87.9,88.03,267737.0,70.4744,70.4904,70.1393,70.243,267737.0
2019-07-24 11:30:00,88.04,88.17,87.99,88.04,84900.0,70.251,70.3548,70.2111,70.251,84900.0
2019-07-24 12:00:00,88.04,88.17,87.99,88.11,132957.0,70.251,70.3548,70.2111,70.3069,132957.0
2019-07-24 12:30:00,88.11,88.18,88.09,88.15,94073.0,70.3069,70.3627,70.2909,70.3388,94073.0
2019-07-24 13:00:00,88.16,88.19,88.08,88.12,58217.0,70.3468,70.3707,70.2829,70.3149,58217.0
2019-07-24 13:30:00,88.12,88.28,88.12,88.21,119523.0,70.3149,70.4425,70.3149,70.3867,119523.0
2019-07-24 14:00:00,88.21,88.43,88.2,88.43,285941.0,70.3867,70.5622,70.3787,70.5622,285941.0
2019-07-24 14:30:00,88.43,88.44,88.28,88.33,160926.0,70.5622,70.5702,70.4425,70.4824,160926.0
2019-07-24 15:00:00,88.33,88.39,88.26,88.35,112167.0,70.4824,70.5303,70.4266,70.4984,112167.0
2019-07-24 15:30:00,88.35,88.43,88.29,88.41,612540.0,70.4984,70.5622,70.4505,70.5463,612540.0
2019-07-25 09:30:00,88.38,88.44,87.58,87.63,1092433.0,70.5223,70.5702,69.884,69.9239,1092433.0
2019-07-25 10:00:00,87.66,87.9,87.58,87.86,244141.0,69.9478,70.1393,69.884,70.1074,244141.0
2019-07-25 10:30:00,87.86,88.07,87.77,87.96,246558.0,70.1074,70.275,70.0356,70.1872,246558.0
2019-07-25 11:00:00,87.96,87.99,87.76,87.88,223953.0,70.1872,70.2111,70.0276,70.1234,223953.0
2019-07-25 11:30:00,87.87,87.96,87.77,87.88,142518.0,70.1154,70.1872,70.0356,70.1234,142518.0
2019-07-25 12:00:00,87.88,87.91,87.74,87.89,120777.0,70.1234,70.1473,70.0116,70.1313,120777.0
2019-07-25 12:30:00,87.89,87.93,87.73,87.93,382103.0,70.1313,70.1632,70.0037,70.1632,382103.0
2019-07-25 13:00:00,87.93,87.93,87.79,87.88,113248.0,70.1632,70.1632,70.0515,70.1234,113248.0
2019-07-25 13:30:00,87.88,88.07,87.87,87.97,178489.0,70.1234,70.275,70.1154,70.1952,178489.0
2019-07-25 14:00:00,87.97,88.08,87.95,88.06,347789.0,70.1952,70.2829,70.1792,70.267,347789.0
2019-07-25 14:30:00,88.06,88.1,87.9,87.96,278503.0,70.267,70.2989,70.1393,70.1872,278503.0
2019-07-25 15:00:00,87.95,87.99,87.78,87.87,259914.0,70.1792,70.2111,70.0436,70.1154,259914.0
2019-07-25 15:30:00,87.89,87.96,87.81,87.91,767014.0,70.1313,70.1872,70.0675,70.1473,767014.0
2019-07-26 09:30:00,88.01,88.44,87.84,87.92,328913.0,70.2271,70.5702,70.0914,70.1553,328913.0
2019-07-26 10:00:00,87.91,88.07,87.76,87.97,179511.0,70.1473,70.275,70.0276,70.1952,179511.0
2019-07-26 10:30:00,87.97,88.01,87.74,87.81,124883.0,70.1952,70.2271,70.0116,70.0675,124883.0
2019-07-26 11:00:00,87.81,87.85,87.62,87.76,108387.0,70.0675,70.0994,69.9159,70.0276,108387.0
2019-07-26 11:30:00,87.76,88.06,87.76,88.04,320390.0,70.0276,70.267,70.0276,70.251,320390.0
2019-07-26 12:00:00,88.03,88.05,87.93,88.0,117394.0,70.243,70.259,70.1632,70.2191,117394.0
2019-07-26 12:30:00,87.99,88.02,87.94,87.98,84211.0,70.2111,70.2351,70.1712,70.2031,84211.0
2019-07-26 13:00:00,87.98,88.0,87.92,87.95,69308.0,70.2031,70.2191,70.1553,70.1792,69308.0
2019-07-26 13:30:00,87.95,88.04,87.85,87.88,93932.0,70.1792,70.251,70.0994,70.1234,93932.0
2019-07-26 14:00:00,87.88,87.96,87.84,87.92,178582.0,70.1234,70.1872,70.0914,70.1553,178582.0
2019-07-26 14:30:00,87.92,88.08,87.9,88.07,166741.0,70.1553,70.2829,70.1393,70.275,166741.0
2019-07-26 15:00:00,88.06,88.36,88.02,88.21,168472.0,70.267,70.5064,70.2351,70.3867,168472.0
2019-07-26 15:30:00,88.21,88.34,88.17,88.27,707832.0,70.3867,70.4904,70.3548,70.4345,707832.0
2019-07-29 09:30:00,88.44,88.81,88.42,88.58,497616.0,70.5702,70.8654,70.5542,70.6819,497616.0
2019-07-29 10:00:00,88.58,89.11,88.5,89.05,628664.0,70.6819,71.1048,70.6181,71.0569,628664.0
2019-07-29 10:30:00,89.04,89.14,88.6,88.63,194522.0,71.049,71.1288,70.6979,70.7218,194522.0
2019-07-29 11:00:00,88.64,88.75,88.6,88.64,146794.0,70.7298,70.8176,70.6979,70.7298,146794.0
2019-07-29 11:30:00,88.64,88.82,88.62,88.73,138277.0,70.7298,70.8734,70.7138,70.8016,138277.0
2019-07-29 12:00:00,88.71,88.79,88.59,88.78,239119.0,70.7856,70.8495,70.6899,70.8415,239119.0
2019-07-29 12:30:00,88.77,88.78,88.64,88.69,78129.0,70.8335,70.8415,70.7298,70.7697,78129.0
2019-07-29 13:00:00,88.69,88.76,88.59,88.71,164026.0,70.7697,70.8255,70.6899,70.7856,164026.0
2019-07-29 13:30:00,88.73,88.76,88.67,88.71,74169.0,70.8016,70.8255,70.7537,70.7856,74169.0
2019-07-29 14:00:00,88.72,88.77,88.63,88.76,145757.0,70.7936,70.8335,70.7218,70.8255,145757.0
2019-07-29 14:30:00,88.75,88.77,88.56,88.58,174537.0,70.8176,70.8335,70.666,70.6819,174537.0
2019-07-29 15:00:00,88.58,88.68,88.53,88.6,130639.0,70.6819,70.7617,70.642,70.6979,130639.0
2019-07-29 15:30:00,88.6,88.65,88.38,88.54,1106872.0,70.6979,70.7378,70.5223,70.65,1106872.0
2019-07-30 09:30:00,88.47,89.16,88.45,89.05,451039.0,70.5941,71.1447,70.5782,71.0569,451039.0
2019-07-30 10:00:00,89.06,89.4,88.98,89.36,267701.0,71.0649,71.3362,71.0011,71.3043,267701.0
2019-07-30 10:30:00,89.36,89.56,89.27,89.27,246473.0,71.3043,71.4639,71.2325,71.2325,246473.0
2019-07-30 11:00:00,89.27,89.31,89.11,89.2,142272.0,71.2325,71.2644,71.1048,71.1766,142272.0
2019-07-30 11:30:00,89.2,89.22,88.95,88.96,110767.0,71.1766,71.1926,70.9772,70.9851,110767.0
2019-07-30 12:00:00,88.96,89.1,88.95,89.04,105252.0,70.9851,71.0968,70.9772,71.049,105252.0
2019-07-30 12:30:00,89.05,89.06,88.92,88.97,111058.0,71.0569,71.0649,70.9532,70.9931,111058.0
2019-07-30 13:00:00,88.96,88.96,88.69,88.79,140152.0,70.9851,70.9851,70.7697,70.8495,140152.0
2019-07-30 13:30:00,88.79,88.96,88.73,88.94,215623.0,70.8495,70.9851,70.8016,70.9692,215623.0
2019-07-30 14:00:00,88.94,89.25,88.94,89.18,135031.0,70.9692,71.2165,70.9692,71.1607,135031.0
2019-07-30 14:30:00,89.19,89.23,89.14,89.2,72390.0,71.1687,71.2006,71.1288,71.1766,72390.0
2019-07-30 15:00:00,89.2,89.26,89.08,89.08,241790.0,71.1766,71.2245,71.0809,71.0809,241790.0
2019-07-30 15:30:00,89.07,89.29,89.02,89.27,886920.0,71.0729,71.2485,71.033,71.2325,886920.0
2019-07-31 09:30:00,89.34,89.8,89.3,89.62,392119.0,71.2884,71.6554,71.2564,71.5118,392119.0
2019-07-31 10:00:00,89.62,89.67,89.28,89.43,207232.0,71.5118,71.5517,71.2405,71.3602,207232.0
2019-07-31 10:30:00,89.44,89.6,89.37,89.55,227892.0,71.3681,71.4958,71.3123,71.4559,227892.0
2019-07-31 11:00:00,89.55,89.68,89.49,89.61,114631.0,71.4559,71.5597,71.408,71.5038,114631.0
2019-07-31 11:30:00,89.6,89.75,89.56,89.75,141077.0,71.4958,71.6155,71.4639,71.6155,141077.0
2019-07-31 12:00:00,89.75,89.8,89.62,89.65,213206.0,71.6155,71.6554,71.5118,71.5357,213206.0
2019-07-31 12:30:00,89.66,89.68,89.55,89.67,94527.0,71.5437,71.5597,71.4559,71.5517,94527.0
2019-07-31 13:00:00,89.68,89.73,89.63,89.64,104914.0,71.5597,71.5995,71.5198,71.5277,104914.0
2019-07-31 13:30:00,89.64,89.98,89.62,89.96,188598.0,71.5277,71.799,71.5118,71.7831,188598.0
2019-07-31 14:00:00,89.87,89.87,89.36,89.73,541805.0,71.7113,71.7113,71.3043,71.5995,541805.0
2019-07-31 14:30:00,89.74,89.79,88.38,89.08,931538.0,71.6075,71.6474,70.5223,71.0809,931538.0
2019-07-31 15:00:00,89.07,89.56,88.92,89.51,724316.0,71.0729,71.4639,70.9532,71.424,724316.0
2019-07-31 15:30:00,89.51,89.51,88.89,88.9,742250.0,71.424,71.424,70.9293,70.9373,742250.0
2019-08-01 09:30:00,89.01,89.42,88.35,88.58,700631.0,71.025,71.3522,70.4984,70.6819,700631.0
2019-08-01 10:00:00,88.59,89.02,88.48,89.02,589193.0,70.6899,71.033,70.6021,71.033,589193.0
2019-08-01 10:30:00,89.01,89.18,88.75,88.79,210026.0,71.025,71.1607,70.8176,70.8495,210026.0
2019-08-01 11:00:00,88.8,89.07,88.56,89.05,348267.0,70.8575,71.0729,70.666,71.0569,348267.0
2019-08-01 11:30:00,89.05,89.22,89.01,89.22,252918.0,71.0569,71.1926,71.025,71.1926,252918.0
2019-08-01 12:00:00,89.22,89.4,89.18,89.37,103325.0,71.1926,71.3362,71.1607,71.3123,103325.0
2019-08-01 12:30:00,89.37,89.72,89.32,89.68,131116.0,71.3123,71.5916,71.2724,71.5597,131116.0
2019-08-01 13:00:00,89.68,89.72,89.25,89.29,193085.0,71.5597,71.5916,71.2165,71.2485,193085.0
2019-08-01 13:30:00,89.26,89.44,88.97,89.29,516731.0,71.2245,71.3681,70.9931,71.2485,516731.0
2019-08-01 14:00:00,89.28,89.49,89.06,89.39,607327.0,71.2405,71.408,71.0649,71.3282,607327.0
2019-08-01 14:30:00,89.4,89.41,88.95,89.15,427733.0,71.3362,71.3442,70.9772,71.1367,427733.0
2019-08-01 15:00:00,89.16,89.38,88.97,89.21,488445.0,71.1447,71.3203,70.9931,71.1846,488445.0
2019-08-01 15:30:00,89.2,89.26,88.83,88.91,1511141.0,71.1766,71.2245,70.8814,70.9452,1511141.0
2019-08-02 09:30:00,88.83,89.1,88.67,88.91,389144.0,70.8814,71.0968,70.7537,70.9452,389144.0
2019-08-02 10:00:00,88.9,89.26,88.9,89.16,226778.0,70.9373,71.2245,70.9373,71.1447,226778.0
2019-08-02 10:30:00,89.19,89.29,88.89,89.22,306368.0,71.1687,71.2485,70.9293,71.1926,306368.0
2019-08-02 11:00:00,89.21,89.28,89.06,89.15,180773.0,71.1846,71.2405,71.0649,71.1367,180773.0
2019-08-02 11:30:00,89.15,89.26,89.1,89.25,178512.0,71.1367,71.2245,71.0968,71.2165,178512.0
2019-08-02 12:00:00,89.26,89.38,89.22,89.36,121301.0,71.2245,71.3203,71.1926,71.3043,121301.0
2019-08-02 12:30:00,89.37,89.41,89.24,89.39,108190.0,71.3123,71.3442,71.2086,71.3282,108190.0
2019-08-02 13:00:00,89.39,89.44,89.28,89.42,102034.0,71.3282,71.3681,71.2405,71.3522,102034.0
2019-08-02 13:30:00,89.42,89.43,89.26,89.31,147567.0,71.3522,71.3602,71.2245,71.2644,147567.0
2019-08-02 14:00:00,89.3,89.39,89.23,89.32,205845.0,71.2564,71.3282,71.2006,71.2724,205845.0
2019-08-02 14:30:00,89.32,89.39,89.25,89.35,335663.0,71.2724,71.3282,71.2165,71.2963,335663.0
2019-08-02 15:00:00,89.35,89.5,89.15,89.48,311977.0,71.2963,71.416,71.1367,71.4001,311977.0
2019-08-02 15:30:00,89.48,89.79,89.25,89.31,1229640.0,71.4001,71.6474,71.2165,71.2644,1229640.0
2019-08-05 09:30:00,89.1,89.15,88.13,88.25,655871.0,71.0968,71.1367,70.3228,70.4186,655871.0
2019-08-05 10:00:00,88.25,88.32,87.48,87.65,342209.0,70.4186,70.4744,69.8042,69.9398,342209.0
2019-08-05 10:30:00,87.64,87.79,87.39,87.69,307029.0,69.9318,70.0515,69.7324,69.9717,307029.0
2019-08-05 11:00:00,87.7,88.27,87.67,88.15,248054.0,69.9797,70.4345,69.9558,70.3388,248054.0
2019-08-05 11:30:00,88.15,88.33,88.03,88.19,232786.0,70.3388,70.4824,70.243,70.3707,232786.0
2019-08-05 12:00:00,88.18,88.2,87.89,87.95,270749.0,70.3627,70.3787,70.1313,70.1792,270749.0
2019-08-05 12:30:00,87.94,88.04,87.6,87.61,188861.0,70.1712,70.251,69.8999,69.9079,188861.0
2019-08-05 13:00:00,87.6,87.81,87.58,87.68,180118.0,69.8999,70.0675,69.884,69.9638,180118.0
2019-08-05 13:30:00,87.68,87.77,87.39,87.44,231048.0,69.9638,70.0356,69.7324,69.7723,231048.0
2019-08-05 14:00:00,87.44,87.57,87.28,87.31,254456.0,69.7723,69.876,69.6446,69.6685,254456.0
2019-08-05 14:30:00,87.31,87.33,86.91,87.0,579333.0,69.6685,69.6845,69.3493,69.4212,579333.0
2019-08-05 15:00:00,86.99,87.37,86.45,87.14,567421.0,69.4132,69.7164,68.9823,69.5329,567421.0
2019-08-05 15:30:00,87.14,87.86,87.0,87.58,1070353.0,69.5329,70.1074,69.4212,69.884,1070353.0
2019-08-06 09:30:00,87.76,88.3,87.65,88.05,432049.0,70.0276,70.4585,69.9398,70.259,432049.0
2019-08-06 10:00:00,88.03,88.05,87.54,87.81,343499.0,70.243,70.259,69.8521,70.0675,343499.0
2019-08-06 10:30:00,87.81,88.59,87.78,88.31,338667.0,70.0675,70.6899,70.0436,70.4665,338667.0
2019-08-06 11:00:00,88.31,88.49,88.14,88.4,353775.0,70.4665,70.6101,70.3308,70.5383,353775.0
2019-08-06 11:30:00,88.42,88.46,88.1,88.29,179262.0,70.5542,70.5862,70.2989,70.4505,179262.0
2019-08-06 12:00:00,88.29,88.43,88.21,88.27,427065.0,70.4505,70.5622,70.3867,70.4345,427065.0
2019-08-06 12:30:00,88.27,88.48,88.25,88.46,200288.0,70.4345,70.6021,70.4186,70.5862,200288.0
2019-08-06 13:00:00,88.48,88.54,88.32,88.33,374368.0,70.6021,70.65,70.4744,70.4824,374368.0
2019-08-06 13:30:00,88.34,88.48,88.25,88.43,311681.0,70.4904,70.6021,70.4186,70.5622,311681.0
2019-08-06 14:00:00,88.42,88.89,88.35,88.89,600674.0,70.5542,70.9293,70.4984,70.9293,600674.0
2019-08-06 14:30:00,88.9,89.02,88.66,88.68,504202.0,70.9373,71.033,70.7457,70.7617,504202.0
2019-08-06 15:00:00,88.69,88.82,88.51,88.54,342186.0,70.7697,70.8734,70.6261,70.65,342186.0
2019-08-06 15:30:00,88.54,88.71,88.28,88.55,1294974.0,70.65,70.7856,70.4425,70.658,1294974.0
2019-08-07 09:30:00,88.2,88.45,87.36,87.91,622783.0,70.3787,70.5782,69.7084,70.1473,622783.0
2019-08-07 10:00:00,87.92,88.71,87.7,88.63,322147.0,70.1553,70.7856,69.9797,70.7218,322147.0
2019-08-07 10:30:00,88.63,88.78,88.3,88.7,311933.0,70.7218,70.8415,70.4585,70.7777,311933.0
2019-08-07 11:00:00,88.66,88.7,88.31,88.41,439873.0,70.7457,70.7777,70.4665,70.5463,439873.0
2019-08-07 11:30:00,88.42,88.47,88.16,88.36,196751.0,70.5542,70.5941,70.3468,70.5064,196751.0
2019-08-07 12:00:00,88.37,88.6,88.2,88.58,287945.0,70.5143,70.6979,70.3787,70.6819,287945.0
2019-08-07 12:30:00,88.56,89.0,88.55,88.98,259612.0,70.666,71.017,70.658,71.0011,259612.0
2019-08-07 13:00:00,89.0,89.04,88.9,89.01,382734.0,71.017,71.049,70.9373,71.025,382734.0
2019-08-07 13:30:00,89.0,89.37,88.99,89.17,469952.0,71.017,71.3123,71.0091,71.1527,469952.0
2019-08-07 14:00:00,89.17,89.47,88.97,89.47,325277.0,71.1527,71.3921,70.9931,71.3921,325277.0
2019-08-07 14:30:00,89.46,89.85,89.43,89.84,583707.0,71.3841,71.6953,71.3602,71.6873,583707.0
2019-08-07 15:00:00,89.84,89.98,89.65,89.91,366812.0,71.6873,71.799,71.5357,71.7432,366812.0
2019-08-07 15:30:00,89.92,89.99,89.36,89.42,2021248.0,71.7512,71.807,71.3043,71.3522,2021248.0
2019-08-08 09:30:00,89.59,89.61,88.98,89.46,718789.0,71.4878,71.5038,71.0011,71.3841,718789.0
2019-08-08 10:00:00,89.45,89.93,89.42,89.84,316698.0,71.3761,71.7591,71.3522,71.6873,316698.0
2019-08-08 10:30:00,89.83,90.0,89.69,89.94,291714.0,71.6793,71.815,71.5676,71.7671,291714.0
2019-08-08 11:00:00,89.95,90.33,89.95,90.31,619506.0,71.7751,72.0783,71.7751,72.0624,619506.0
2019-08-08 11:30:00,90.31,90.53,90.23,90.49,405662.0,72.0624,72.2379,71.9985,72.206,405662.0
2019-08-08 12:00:00,90.5,90.77,90.4,90.47,330918.0,72.214,72.4294,72.1342,72.19,330918.0
2019-08-08 12:30:00,90.47,90.59,90.38,90.58,204371.0,72.19,72.2858,72.1182,72.2778,204371.0
2019-08-08 13:00:00,90.58,90.7,90.46,90.48,198726.0,72.2778,72.3736,72.182,72.198,198726.0
2019-08-08 13:30:00,90.49,90.58,90.45,90.56,284007.0,72.206,72.2778,72.1741,72.2618,284007.0
2019-08-08 14:00:00,90.55,90.87,90.49,90.79,566426.0,72.2539,72.5092,72.206,72.4454,566426.0
2019-08-08 14:30:00,90.81,90.88,90.71,90.8,284654.0,72.4613,72.5172,72.3815,72.4533,284654.0
2019-08-08 15:00:00,90.8,90.9,90.55,90.63,151089.0,72.4533,72.5331,72.2539,72.3177,151089.0
2019-08-08 15:30:00,90.6,90.95,90.59,90.93,593469.0,72.2938,72.573,72.2858,72.5571,593469.0
2019-08-09 09:30:00,90.8,91.15,90.73,90.82,339838.0,72.4533,72.7326,72.3975,72.4693,339838.0
2019-08-09 10:00:00,90.83,90.99,90.47,90.51,293073.0,72.4773,72.605,72.19,72.2219,293073.0
2019-08-09 10:30:00,90.52,90.83,90.25,90.81,219492.0,72.2299,72.4773,72.0145,72.4613,219492.0
2019-08-09 11:00:00,90.8,90.87,90.18,90.25,147042.0,72.4533,72.5092,71.9586,72.0145,147042.0
2019-08-09 11:30:00,90.25,90.45,90.03,90.16,202421.0,72.0145,72.1741,71.8389,71.9427,202421.0
2019-08-09 12:00:00,90.17,90.32,90.0,90.14,241277.0,71.9506,72.0703,71.815,71.9267,241277.0
2019-08-09 12:30:00,90.13,90.52,90.12,90.26,197887.0,71.9187,72.2299,71.9107,72.0225,197887.0
2019-08-09 13:00:00,90.25,90.47,90.16,90.43,168477.0,72.0145,72.19,71.9427,72.1581,168477.0
2019-08-09 13:30:00,90.45,90.57,90.38,90.42,131263.0,72.1741,72.2698,72.1182,72.1501,131263.0
2019-08-09 14:00:00,90.42,90.53,90.4,90.42,162639.0,72.1501,72.2379,72.1342,72.1501,162639.0
2019-08-09 14:30:00,90.43,90.5,90.28,90.44,200438.0,72.1581,72.214,72.0384,72.1661,200438.0
2019-08-09 15:00:00,90.44,90.68,90.36,90.67,156744.0,72.1661,72.3576,72.1023,72.3496,156744.0
2019-08-09 15:30:00,90.66,90.96,90.66,90.89,392853.0,72.3416,72.581,72.3416,72.5252,392853.0
2019-08-12 09:30:00,90.74,90.9,90.58,90.73,334149.0,72.4055,72.5331,72.2778,72.3975,334149.0
2019-08-12 10:00:00,90.73,90.88,90.56,90.77,285042.0,72.3975,72.5172,72.2618,72.4294,285042.0
2019-08-12 10:30:00,90.77,90.9,90.68,90.89,191840.0,72.4294,72.5331,72.3576,72.5252,191840.0
2019-08-12 11:00:00,90.89,90.97,90.63,90.81,163447.0,72.5252,72.589,72.3177,72.4613,163447.0
2019-08-12 11:30:00,90.81,90.93,90.68,90.86,93186.0,72.4613,72.5571,72.3576,72.5012,93186.0
2019-08-12 12:00:00,90.86,90.98,90.8,90.96,79974.0,72.5012,72.597,72.4533,72.581,79974.0
2019-08-12 12:30:00,90.97,90.98,90.71,90.71,107756.0,72.589,72.597,72.3815,72.3815,107756.0
2019-08-12 13:00:00,90.71,90.73,90.51,90.55,103935.0,72.3815,72.3975,72.2219,72.2539,103935.0
2019-08-12 13:30:00,90.57,90.59,90.34,90.44,109973.0,72.2698,72.2858,72.0863,72.1661,109973.0
2019-08-12 14:00:00,90.44,90.53,90.34,90.39,178922.0,72.1661,72.2379,72.0863,72.1262,178922.0
2019-08-12 14:30:00,90.38,90.49,90.14,90.21,302626.0,72.1182,72.206,71.9267,71.9826,302626.0
2019-08-12 15:00:00,90.18,90.55,90.18,90.53,182323.0,71.9586,72.2539,71.9586,72.2379,182323.0
2019-08-12 15:30:00,90.53,90.67,90.46,90.6,197372.0,72.2379,72.3496,72.182,72.2938,197372.0
2019-08-13 09:30:00,90.56,91.02,90.23,90.42,692032.0,72.2618,72.6289,71.9985,72.1501,692032.0
2019-08-13 10:00:00,90.42,90.66,90.01,90.52,530220.0,72.1501,72.3416,71.823,72.2299,530220.0
2019-08-13 10:30:00,90.51,90.57,90.02,90.06,365114.0,72.2219,72.2698,71.831,71.8629,365114.0
2019-08-13 11:00:00,90.06,90.43,90.05,90.36,183639.0,71.8629,72.1581,71.8549,72.1023,183639.0
2019-08-13 11:30:00,90.36,90.78,90.28,90.76,177824.0,72.1023,72.4374,72.0384,72.4214,177824.0
2019-08-13 12:00:00,90.77,90.93,90.6,90.83,170437.0,72.4294,72.5571,72.2938,72.4773,170437.0
2019-08-13 12:30:00,90.83,90.85,90.6,90.65,167865.0,72.4773,72.4932,72.2938,72.3337,167865.0
2019-08-13 13:00:00,90.66,90.73,90.49,90.64,214579.0,72.3416,72.3975,72.206,72.3257,214579.0
2019-08-13 13:30:00,90.63,90.75,90.57,90.72,156624.0,72.3177,72.4135,72.2698,72.3895,156624.0
2019-08-13 14:00:00,90.73,90.79,90.64,90.77,199915.0,72.3975,72.4454,72.3257,72.4294,199915.0
2019-08-13 14:30:00,90.77,90.89,90.73,90.85,343105.0,72.4294,72.5252,72.3975,72.4932,343105.0
2019-08-13 15:00:00,90.84,90.91,90.66,90.81,246517.0,72.4853,72.5411,72.3416,72.4613,246517.0
2019-08-13 15:30:00,90.8,90.81,90.61,90.73,496473.0,72.4533,72.4613,72.3017,72.3975,496473.0
2019-08-14 09:30:00,90.47,90.48,89.86,90.26,434717.0,72.19,72.198,71.7033,72.0225,434717.0
2019-08-14 10:00:00,90.26,90.27,89.89,90.05,185699.0,72.0225,72.0304,71.7272,71.8549,185699.0
2019-08-14 10:30:00,90.05,90.11,89.91,90.04,163089.0,71.8549,71.9028,71.7432,71.8469,163089.0
2019-08-14 11:00:00,90.03,90.08,89.89,89.99,173578.0,71.8389,71.8788,71.7272,71.807,173578.0
2019-08-14 11:30:00,89.98,90.1,89.95,90.04,266090.0,71.799,71.8948,71.7751,71.8469,266090.0
2019-08-14 12:00:00,90.03,90.03,89.8,89.98,206478.0,71.8389,71.8389,71.6554,71.799,206478.0
2019-08-14 12:30:00,89.97,90.04,89.61,89.65,394538.0,71.7911,71.8469,71.5038,71.5357,394538.0
2019-08-14 13:00:00,89.64,89.86,89.46,89.75,293561.0,71.5277,71.7033,71.3841,71.6155,293561.0
2019-08-14 13:30:00,89.74,90.05,89.74,89.95,174075.0,71.6075,71.8549,71.6075,71.7751,174075.0
2019-08-14 14:00:00,89.94,89.96,89.78,89.8,192405.0,71.7671,71.7831,71.6394,71.6554,192405.0
2019-08-14 14:30:00,89.82,89.85,89.51,89.58,156758.0,71.6714,71.6953,71.424,71.4799,156758.0
2019-08-14 15:00:00,89.59,89.78,89.15,89.42,410297.0,71.4878,71.6394,71.1367,71.3522,410297.0
2019-08-14 15:30:00,89.41,89.59,89.24,89.34,906821.0,71.3442,71.4878,71.2086,71.2884,906821.0
2019-08-15 09:30:00,89.49,90.14,89.39,90.03,726625.0,71.408,71.9267,71.3282,71.8389,726625.0
2019-08-15 10:00:00,90.02,90.36,90.01,90.04,358929.0,71.831,72.1023,71.823,71.8469,358929.0
2019-08-15 10:30:00,90.03,90.4,89.98,90.14,284748.0,71.8389,72.1342,71.799,71.9267,284748.0
2019-08-15 11:00:00,90.12,90.16,89.88,89.96,199650.0,71.9107,71.9427,71.7192,71.7831,199650.0
2019-08-15 11:30:00,89.94,90.29,89.93,90.25,184757.0,71.7671,72.0464,71.7591,72.0145,184757.0
2019-08-15 12:00:00,90.26,90.44,90.21,90.28,121990.0,72.0225,72.1661,71.9826,72.0384,121990.0
2019-08-15 12:30:00,90.28,90.3,90.06,90.14,119735.0,72.0384,72.0544,71.8629,71.9267,119735.0
2019-08-15 13:00:00,90.13,90.29,90.12,90.18,92603.0,71.9187,72.0464,71.9107,71.9586,92603.0
2019-08-15 13:30:00,90.16,90.21,89.62,89.67,236288.0,71.9427,71.9826,71.5118,71.5517,236288.0
2019-08-15 14:00:00,89.65,90.1,89.59,90.09,230157.0,71.5357,71.8948,71.4878,71.8868,230157.0
2019-08-15 14:30:00,90.1,90.14,89.96,90.12,273998.0,71.8948,71.9267,71.7831,71.9107,273998.0
2019-08-15 15:00:00,90.12,90.26,90.0,90.09,381502.0,71.9107,72.0225,71.815,71.8868,381502.0
2019-08-15 15:30:00,90.08,90.43,89.95,90.27,674155.0,71.8788,72.1581,71.7751,72.0304,674155.0
2019-08-16 09:30:00,90.46,90.71,90.25,90.58,349981.0,72.182,72.3815,72.0145,72.2778,349981.0
2019-08-16 10:00:00,90.58,90.86,90.4,90.76,241435.0,72.2778,72.5012,72.1342,72.4214,241435.0
2019-08-16 10:30:00,90.75,90.95,90.49,90.93,251695.0,72.4135,72.573,72.206,72.5571,251695.0
2019-08-16 11:00:00,90.96,91.14,90.91,91.04,211644.0,72.581,72.7247,72.5411,72.6449,211644.0
2019-08-16 11:30:00,91.03,91.27,90.98,91.02,477825.0,72.6369,72.8284,72.597,72.6289,477825.0
2019-08-16 12:00:00,91.03,91.07,90.87,91.07,264218.0,72.6369,72.6688,72.5092,72.6688,264218.0
2019-08-16 12:30:00,91.06,91.21,90.98,91.2,151520.0,72.6608,72.7805,72.597,72.7725,151520.0
2019-08-16 13:00:00,91.2,91.28,91.17,91.21,105077.0,72.7725,72.8364,72.7486,72.7805,105077.0
2019-08-16 13:30:00,91.21,91.26,91.15,91.19,93191.0,72.7805,72.8204,72.7326,72.7645,93191.0
2019-08-16 14:00:00,91.18,91.26,91.13,91.17,125289.0,72.7566,72.8204,72.7167,72.7486,125289.0
2019-08-16 14:30:00,91.17,91.25,91.09,91.17,153448.0,72.7486,72.8124,72.6848,72.7486,153448.0
2019-08-16 15:00:00,91.16,91.27,91.13,91.16,203613.0,72.7406,72.8284,72.7167,72.7406,203613.0
2019-08-16 15:30:00,91.17,91.35,91.07,91.17,777411.0,72.7486,72.8922,72.6688,72.7486,777411.0
2019-08-19 09:30:00,91.47,91.57,91.17,91.39,324796.0,72.988,73.0678,72.7486,72.9241,324796.0
2019-08-19 10:00:00,91.39,91.75,91.39,91.58,333313.0,72.9241,73.2114,72.9241,73.0757,333313.0
2019-08-19 10:30:00,91.58,91.75,91.55,91.71,255214.0,73.0757,73.2114,73.0518,73.1795,255214.0
2019-08-19 11:00:00,91.72,91.86,91.67,91.71,118542.0,73.1875,73.2992,73.1476,73.1795,118542.0
2019-08-19 11:30:00,91.71,91.81,91.68,91.73,141635.0,73.1795,73.2593,73.1555,73.1954,141635.0
2019-08-19 12:00:00,91.74,91.79,91.67,91.76,67057.0,73.2034,73.2433,73.1476,73.2194,67057.0
2019-08-19 12:30:00,91.75,91.86,91.69,91.85,61021.0,73.2114,73.2992,73.1635,73.2912,61021.0
2019-08-19 13:00:00,91.85,91.98,91.84,91.91,62672.0,73.2912,73.3949,73.2832,73.3391,62672.0
2019-08-19 13:30:00,91.91,91.95,91.77,91.79,253698.0,73.3391,73.371,73.2274,73.2433,253698.0
2019-08-19 14:00:00,91.79,91.82,91.71,91.76,212681.0,73.2433,73.2673,73.1795,73.2194,212681.0
2019-08-19 14:30:00,91.77,91.88,91.72,91.87,107747.0,73.2274,73.3151,73.1875,73.3071,107747.0
2019-08-19 15:00:00,91.88,91.91,91.76,91.77,96851.0,73.3151,73.3391,73.2194,73.2274,96851.0
2019-08-19 15:30:00,91.76,92.05,91.75,91.86,718122.0,73.2194,73.4508,73.2114,73.2992,718122.0
2019-08-20 09:30:00,92.14,92.21,91.41,91.48,264796.0,73.5226,73.5785,72.9401,72.996,264796.0
2019-08-20 10:00:00,91.5,91.71,91.36,91.68,206741.0,73.0119,73.1795,72.9002,73.1555,206741.0
2019-08-20 10:30:00,91.66,91.88,91.57,91.86,107489.0,73.1396,73.3151,73.0678,73.2992,107489.0
2019-08-20 11:00:00,91.85,91.9,91.61,91.63,222449.0,73.2912,73.3311,73.0997,73.1156,222449.0
2019-08-20 11:30:00,91.64,91.78,91.6,91.68,130883.0,73.1236,73.2353,73.0917,73.1555,130883.0
2019-08-20 12:00:00,91.68,91.83,91.65,91.81,99144.0,73.1555,73.2752,73.1316,73.2593,99144.0
2019-08-20 12:30:00,91.8,91.81,91.65,91.77,141393.0,73.2513,73.2593,73.1316,73.2274,141393.0
2019-08-20 13:00:00,91.75,91.79,91.61,91.62,71445.0,73.2114,73.2433,73.0997,73.1077,71445.0
2019-08-20 13:30:00,91.62,91.64,91.34,91.37,87808.0,73.1077,73.1236,72.8842,72.9082,87808.0
2019-08-20 14:00:00,91.35,91.42,91.24,91.39,113338.0,72.8922,72.9481,72.8044,72.9241,113338.0
2019-08-20 14:30:00,91.38,91.41,91.21,91.32,114720.0,72.9162,72.9401,72.7805,72.8683,114720.0
2019-08-20 15:00:00,91.32,91.42,91.24,91.4,123859.0,72.8683,72.9481,72.8044,72.9321,123859.0
2019-08-20 15:30:00,91.4,91.41,91.12,91.19,429499.0,72.9321,72.9401,72.7087,72.7645,429499.0
2019-08-21 09:30:00,91.44,91.68,91.08,91.66,293120.0,72.964,73.1555,72.6768,73.1396,293120.0
2019-08-21 10:00:00,91.67,91.72,91.47,91.64,141270.0,73.1476,73.1875,72.988,73.1236,141270.0
2019-08-21 10:30:00,91.63,91.71,91.53,91.71,126516.0,73.1156,73.1795,73.0358,73.1795,126516.0
2019-08-21 11:00:00,91.69,91.71,91.56,91.65,130340.0,73.1635,73.1795,73.0598,73.1316,130340.0
2019-08-21 11:30:00,91.65,91.76,91.63,91.67,99808.0,73.1316,73.2194,73.1156,73.1476,99808.0
2019-08-21 12:00:00,91.68,91.71,91.2,91.25,235386.0,73.1555,73.1795,72.7725,72.8124,235386.0
2019-08-21 12:30:00,91.24,91.44,91.2,91.35,135077.0,72.8044,72.964,72.7725,72.8922,135077.0
2019-08-21 13:00:00,91.34,91.48,91.34,91.47,64921.0,72.8842,72.996,72.8842,72.988,64921.0
2019-08-21 13:30:00,91.46,91.51,91.37,91.43,73401.0,72.98,73.0199,72.9082,72.9561,73401.0
2019-08-21 14:00:00,91.42,91.53,91.2,91.43,172232.0,72.9481,73.0358,72.7725,72.9561,172232.0
2019-08-21 14:30:00,91.43,91.45,91.3,91.39,140538.0,72.9561,72.972,72.8523,72.9241,140538.0
2019-08-21 15:00:00,91.37,91.53,91.34,91.47,131964.0,72.9082,73.0358,72.8842,72.988,131964.0
2019-08-21 15:30:00,91.48,91.62,91.46,91.56,573121.0,72.996,73.1077,72.98,73.0598,573121.0
2019-08-22 09:30:00,91.59,91.88,91.5,91.75,236148.0,73.0837,73.3151,73.0119,73.2114,236148.0
2019-08-22 10:00:00,91.76,91.9,91.58,91.63,144677.0,73.2194,73.3311,73.0757,73.1156,144677.0
2019-08-22 10:30:00,91.63,91.63,91.05,91.05,121393.0,73.1156,73.1156,72.6528,72.6528,121393.0
2019-08-22 11:00:00,91.08,91.36,91.07,91.33,162481.0,72.6768,72.9002,72.6688,72.8763,162481.0
2019-08-22 11:30:00,91.34,91.59,91.34,91.54,139035.0,72.8842,73.0837,72.8842,73.0438,139035.0
2019-08-22 12:00:00,91.53,91.65,91.52,91.61,85404.0,73.0358,73.1316,73.0279,73.0997,85404.0
2019-08-22 12:30:00,91.63,91.83,91.61,91.8,96292.0,73.1156,73.2752,73.0997,73.2513,96292.0
2019-08-22 13:00:00,91.8,91.97,91.8,91.94,138418.0,73.2513,73.3869,73.2513,73.363,138418.0
2019-08-22 13:30:00,91.94,91.98,91.81,91.88,129851.0,73.363,73.3949,73.2593,73.3151,129851.0
2019-08-22 14:00:00,91.89,92.01,91.86,91.89,202336.0,73.3231,73.4189,73.2992,73.3231,202336.0
2019-08-22 14:30:00,91.89,92.01,91.84,91.95,124023.0,73.3231,73.4189,73.2832,73.371,124023.0
2019-08-22 15:00:00,91.97,91.97,91.8,91.85,118241.0,73.3869,73.3869,73.2513,73.2912,118241.0
2019-08-22 15:30:00,91.86,92.07,91.79,91.98,432994.0,73.2992,73.4667,73.2433,73.3949,432994.0
2019-08-23 09:30:00,91.91,92.2,91.79,92.01,389353.0,73.3391,73.5705,73.2433,73.4189,389353.0
2019-08-23 10:00:00,92.02,92.34,91.91,92.26,334783.0,73.4268,73.6822,73.3391,73.6183,334783.0
2019-08-23 10:30:00,92.27,92.55,92.25,92.4,231554.0,73.6263,73.8498,73.6104,73.7301,231554.0
2019-08-23 11:00:00,92.41,92.43,91.46,91.8,414737.0,73.738,73.754,72.98,73.2513,414737.0
2019-08-23 11:30:00,91.78,91.8,91.38,91.42,199299.0,73.2353,73.2513,72.9162,72.9481,199299.0
2019-08-23 12:00:00,91.43,91.67,91.4,91.47,181323.0,72.9561,73.1476,72.9321,72.988,181323.0
2019-08-23 12:30:00,91.46,91.59,91.25,91.36,174265.0,72.98,73.0837,72.8124,72.9002,174265.0
2019-08-23 13:00:00,91.35,91.51,91.26,91.3,172656.0,72.8922,73.0199,72.8204,72.8523,172656.0
2019-08-23 13:30:00,91.29,91.47,91.27,91.34,114381.0,72.8443,72.988,72.8284,72.8842,114381.0
2019-08-23 14:00:00,91.34,91.46,91.25,91.33,183732.0,72.8842,72.98,72.8124,72.8763,183732.0
2019-08-23 14:30:00,91.34,91.41,91.04,91.18,200623.0,72.8842,72.9401,72.6449,72.7566,200623.0
2019-08-23 15:00:00,91.17,91.21,90.94,90.94,275165.0,72.7486,72.7805,72.5651,72.5651,275165.0
2019-08-23 15:30:00,90.94,90.94,90.4,90.7,805008.0,72.5651,72.5651,72.1342,72.3736,805008.0
2019-08-26 09:30:00,91.2,91.48,90.85,91.3,350123.0,72.7725,72.996,72.4932,72.8523,350123.0
2019-08-26 10:00:00,91.31,91.31,90.9,90.92,234324.0,72.8603,72.8603,72.5331,72.5491,234324.0
2019-08-26 10:30:00,90.9,91.07,90.78,91.03,163244.0,72.5331,72.6688,72.4374,72.6369,163244.0
2019-08-26 11:00:00,91.03,91.33,91.0,91.16,160910.0,72.6369,72.8763,72.6129,72.7406,160910.0
2019-08-26 11:30:00,91.16,91.24,91.09,91.1,95773.0,72.7406,72.8044,72.6848,72.6927,95773.0
2019-08-26 12:00:00,91.12,91.2,90.99,91.17,107539.0,72.7087,72.7725,72.605,72.7486,107539.0
2019-08-26 12:30:00,91.18,91.18,91.07,91.16,86365.0,72.7566,72.7566,72.6688,72.7406,86365.0
2019-08-26 13:00:00,91.17,91.19,91.07,91.11,74686.0,72.7486,72.7645,72.6688,72.7007,74686.0
2019-08-26 13:30:00,91.11,91.13,90.88,90.88,93630.0,72.7007,72.7167,72.5172,72.5172,93630.0
2019-08-26 14:00:00,90.89,90.92,90.77,90.9,127808.0,72.5252,72.5491,72.4294,72.5331,127808.0
2019-08-26 14:30:00,90.89,91.0,90.87,91.0,143522.0,72.5252,72.6129,72.5092,72.6129,143522.0
2019-08-26 15:00:00,91.01,91.19,90.96,91.07,183181.0,72.6209,72.7645,72.581,72.6688,183181.0
2019-08-26 15:30:00,91.07,91.45,91.06,91.43,389727.0,72.6688,72.972,72.6608,72.9561,389727.0
2019-08-27 09:30:00,91.87,92.13,91.84,92.01,291275.0,73.3071,73.5146,73.2832,73.4189,291275.0
2019-08-27 10:00:00,92.01,92.1,91.88,91.94,182709.0,73.4189,73.4907,73.3151,73.363,182709.0
2019-08-27 10:30:00,91.93,92.05,91.83,91.84,165164.0,73.355,73.4508,73.2752,73.2832,165164.0
2019-08-27 11:00:00,91.84,91.86,91.67,91.75,125139.0,73.2832,73.2992,73.1476,73.2114,125139.0
2019-08-27 11:30:00,91.75,91.86,91.69,91.74,152336.0,73.2114,73.2992,73.1635,73.2034,152336.0
2019-08-27 12:00:00,91.74,91.79,91.65,91.69,87793.0,73.2034,73.2433,73.1316,73.1635,87793.0
2019-08-27 12:30:00,91.68,91.74,91.42,91.44,209275.0,73.1555,73.2034,72.9481,72.964,209275.0
2019-08-27 13:00:00,91.44,91.67,91.39,91.66,111048.0,72.964,73.1476,72.9241,73.1396,111048.0
2019-08-27 13:30:00,91.66,91.89,91.63,91.84,137106.0,73.1396,73.3231,73.1156,73.2832,137106.0
2019-08-27 14:00:00,91.84,91.89,91.57,91.58,264455.0,73.2832,73.3231,73.0678,73.0757,264455.0
2019-08-27 14:30:00,91.56,91.68,91.54,91.63,134395.0,73.0598,73.1555,73.0438,73.1156,134395.0
2019-08-27 15:00:00,91.64,91.73,91.41,91.44,154950.0,73.1236,73.1954,72.9401,72.964,154950.0
2019-08-27 15:30:00,91.44,91.46,91.06,91.09,687956.0,72.964,72.98,72.6608,72.6848,687956.0
2019-08-28 09:30:00,91.02,91.48,90.91,91.28,621923.0,72.6289,72.996,72.5411,72.8364,621923.0
2019-08-28 10:00:00,91.3,91.46,91.23,91.39,259029.0,72.8523,72.98,72.7965,72.9241,259029.0
2019-08-28 10:30:00,91.39,91.46,91.22,91.31,405611.0,72.9241,72.98,72.7885,72.8603,405611.0
2019-08-28 11:00:00,91.31,91.53,91.27,91.5,254603.0,72.8603,73.0358,72.8284,73.0119,254603.0
2019-08-28 11:30:00,91.49,91.58,91.36,91.53,130402.0,73.0039,73.0757,72.9002,73.0358,130402.0
2019-08-28 12:00:00,91.54,91.57,91.4,91.43,130666.0,73.0438,73.0678,72.9321,72.9561,130666.0
2019-08-28 12:30:00,91.44,91.52,91.29,91.51,104093.0,72.964,73.0279,72.8443,73.0199,104093.0
2019-08-28 13:00:00,91.5,91.52,91.36,91.37,81328.0,73.0119,73.0279,72.9002,72.9082,81328.0
2019-08-28 13:30:00,91.38,91.48,91.34,91.35,128081.0,72.9162,72.996,72.8842,72.8922,128081.0
2019-08-28 14:00:00,91.35,91.38,91.23,91.33,135427.0,72.8922,72.9162,72.7965,72.8763,135427.0
2019-08-28 14:30:00,91.33,91.49,91.3,91.49,107782.0,72.8763,73.0039,72.8523,73.0039,107782.0
2019-08-28 15:00:00,91.48,91.5,91.39,91.4,209783.0,72.996,73.0119,72.9241,72.9321,209783.0
2019-08-28 15:30:00,91.41,91.49,91.3,91.42,464425.0,72.9401,73.0039,72.8523,72.9481,464425.0
2019-08-29 09:30:00,91.69,92.11,91.69,91.81,434018.0,73.1635,73.4987,73.1635,73.2593,434018.0
2019-08-29 10:00:00,91.8,91.91,91.64,91.89,127584.0,73.2513,73.3391,73.1236,73.3231,127584.0
2019-08-29 10:30:00,91.89,92.05,91.8,91.99,222458.0,73.3231,73.4508,73.2513,73.4029,222458.0
2019-08-29 11:00:00,91.97,91.99,91.88,91.93,122637.0,73.3869,73.4029,73.3151,73.355,122637.0
2019-08-29 11:30:00,91.93,92.12,91.92,92.09,103377.0,73.355,73.5066,73.347,73.4827,103377.0
2019-08-29 12:00:00,92.1,92.17,92.06,92.1,63879.0,73.4907,73.5465,73.4588,73.4907,63879.0
2019-08-29 12:30:00,92.09,92.24,92.07,92.17,126803.0,73.4827,73.6024,73.4667,73.5465,126803.0
2019-08-29 13:00:00,92.18,92.21,92.13,92.13,95086.0,73.5545,73.5785,73.5146,73.5146,95086.0
2019-08-29 13:30:00,92.13,92.19,92.12,92.18,72119.0,73.5146,73.5625,73.5066,73.5545,72119.0
2019-08-29 14:00:00,92.18,92.25,92.1,92.16,294135.0,73.5545,73.6104,73.4907,73.5386,294135.0
2019-08-29 14:30:00,92.15,92.18,92.12,92.16,158011.0,73.5306,73.5545,73.5066,73.5386,158011.0
2019-08-29 15:00:00,92.16,92.17,92.03,92.05,128772.0,73.5386,73.5465,73.4348,73.4508,128772.0
2019-08-29 15:30:00,92.06,92.16,92.02,92.15,294995.0,73.4588,73.5386,73.4268,73.5306,294995.0
2019-08-30 09:30:00,92.41,92.44,91.94,92.12,337272.0,73.738,73.762,73.363,73.5066,337272.0
2019-08-30 10:00:00,92.13,92.33,92.08,92.23,157110.0,73.5146,73.6742,73.4747,73.5944,157110.0
2019-08-30 10:30:00,92.25,92.28,92.12,92.19,105402.0,73.6104,73.6343,73.5066,73.5625,105402.0
2019-08-30 11:00:00,92.18,92.19,91.81,91.89,377699.0,73.5545,73.5625,73.2593,73.3231,377699.0
2019-08-30 11:30:00,91.88,92.11,91.88,92.09,90225.0,73.3151,73.4987,73.3151,73.4827,90225.0
2019-08-30 12:00:00,92.08,92.26,92.08,92.24,161426.0,73.4747,73.6183,73.4747,73.6024,161426.0
2019-08-30 12:30:00,92.25,92.26,92.16,92.21,90399.0,73.6104,73.6183,73.5386,73.5785,90399.0
2019-08-30 13:00:00,92.22,92.3,92.1,92.28,866138.0,73.5864,73.6503,73.4907,73.6343,866138.0
2019-08-30 13:30:00,92.27,92.32,92.19,92.23,284760.0,73.6263,73.6662,73.5625,73.5944,284760.0
2019-08-30 14:00:00,92.22,92.4,92.22,92.37,389067.0,73.5864,73.7301,73.5864,73.7061,389067.0
2019-08-30 14:30:00,92.38,92.43,92.25,92.4,501993.0,73.7141,73.754,73.6104,73.7301,501993.0
2019-08-30 15:00:00,92.4,92.47,92.29,92.45,381367.0,73.7301,73.7859,73.6423,73.77,381367.0
2019-08-30 15:30:00,92.46,92.51,92.19,92.23,1008803.0,73.7779,73.8178,73.5625,73.5944,1008803.0
2019-09-03 09:30:00,92.2,92.59,92.0,92.56,733889.0,73.5705,73.8817,73.4109,73.8577,733889.0
2019-09-03 10:00:00,92.53,92.78,92.4,92.71,519032.0,73.8338,74.0333,73.7301,73.9774,519032.0
2019-09-03 10:30:00,92.7,93.07,92.69,93.01,371549.0,73.9694,74.2647,73.9615,74.2168,371549.0
2019-09-03 11:00:00,93.02,93.24,92.89,93.01,612165.0,74.2248,74.4003,74.1211,74.2168,612165.0
2019-09-03 11:30:00,93.03,93.18,92.94,93.13,221317.0,74.2328,74.3525,74.1609,74.3126,221317.0
2019-09-03 12:00:00,93.13,93.23,93.07,93.1,226255.0,74.3126,74.3924,74.2647,74.2886,226255.0
2019-09-03 12:30:00,93.1,93.18,93.0,93.02,214719.0,74.2886,74.3525,74.2088,74.2248,214719.0
2019-09-03 13:00:00,93.03,93.03,92.82,92.9,196779.0,74.2328,74.2328,74.0652,74.129,196779.0
2019-09-03 13:30:00,92.9,92.92,92.73,92.75,236826.0,74.129,74.145,73.9934,74.0093,236826.0
2019-09-03 14:00:00,92.75,92.95,92.73,92.87,274226.0,74.0093,74.1689,73.9934,74.1051,274226.0
2019-09-03 14:30:00,92.86,93.08,92.84,93.06,282091.0,74.0971,74.2727,74.0812,74.2567,282091.0
2019-09-03 15:00:00,93.06,93.06,92.87,93.0,379484.0,74.2567,74.2567,74.1051,74.2088,379484.0
2019-09-03 15:30:00,92.99,93.19,92.88,93.18,889761.0,74.2008,74.3604,74.1131,74.3525,889761.0
2019-09-04 09:30:00,93.55,94.01,93.55,93.87,788695.0,74.6477,75.0148,74.6477,74.903,788695.0
2019-09-04 10:00:00,93.87,93.9,93.44,93.67,334968.0,74.903,74.927,74.5599,74.7434,334968.0
2019-09-04 10:30:00,93.66,93.87,93.64,93.87,138764.0,74.7355,74.903,74.7195,74.903,138764.0
2019-09-04 11:00:00,93.87,93.89,93.68,93.81,159130.0,74.903,74.919,74.7514,74.8552,159130.0
2019-09-04 11:30:00,93.81,94.04,93.7,93.97,142854.0,74.8552,75.0387,74.7674,74.9828,142854.0
2019-09-04 12:00:00,93.98,94.07,93.91,93.94,133373.0,74.9908,75.0626,74.935,74.9589,133373.0
2019-09-04 12:30:00,93.93,93.96,93.85,93.95,165414.0,74.9509,74.9749,74.8871,74.9669,165414.0
2019-09-04 13:00:00,93.94,93.94,93.76,93.79,307951.0,74.9589,74.9589,74.8153,74.8392,307951.0
2019-09-04 13:30:00,93.79,93.81,93.69,93.79,110854.0,74.8392,74.8552,74.7594,74.8392,110854.0
2019-09-04 14:00:00,93.79,93.88,93.66,93.88,110146.0,74.8392,74.911,74.7355,74.911,110146.0
2019-09-04 14:30:00,93.87,93.94,93.83,93.91,313745.0,74.903,74.9589,74.8711,74.935,313745.0
2019-09-04 15:00:00,93.92,93.97,93.73,93.81,214815.0,74.9429,74.9828,74.7913,74.8552,214815.0
2019-09-04 15:30:00,93.8,93.97,93.77,93.93,1178232.0,74.8472,74.9828,74.8232,74.9509,1178232.0
2019-09-05 09:30:00,93.91,94.01,93.1,93.57,606521.0,74.935,75.0148,74.2886,74.6637,606521.0
2019-09-05 10:00:00,93.58,93.7,93.28,93.31,381445.0,74.6716,74.7674,74.4323,74.4562,381445.0
2019-09-05 10:30:00,93.31,93.56,93.27,93.41,693293.0,74.4562,74.6557,74.4243,74.536,693293.0
2019-09-05 11:00:00,93.41,93.52,93.18,93.39,477760.0,74.536,74.6238,74.3525,74.52,477760.0
2019-09-05 11:30:00,93.38,93.43,93.1,93.12,109204.0,74.512,74.5519,74.2886,74.3046,109204.0
2019-09-05 12:00:00,93.11,93.22,93.07,93.19,72237.0,74.2966,74.3844,74.2647,74.3604,72237.0
2019-09-05 12:30:00,93.19,93.26,93.11,93.13,64591.0,74.3604,74.4163,74.2966,74.3126,64591.0
2019-09-05 13:00:00,93.14,93.2,93.1,93.14,123870.0,74.3205,74.3684,74.2886,74.3205,123870.0
2019-09-05 13:30:00,93.14,93.21,93.08,93.18,227073.0,74.3205,74.3764,74.2727,74.3525,227073.0
2019-09-05 14:00:00,93.18,93.4,93.11,93.17,845066.0,74.3525,74.528,74.2966,74.3445,845066.0
2019-09-05 14:30:00,93.16,93.35,93.14,93.32,563462.0,74.3365,74.4881,74.3205,74.4642,563462.0
2019-09-05 15:00:00,93.33,93.42,93.3,93.35,195135.0,74.4721,74.544,74.4482,74.4881,195135.0
2019-09-05 15:30:00,93.34,93.36,93.19,93.27,946251.0,74.4801,74.4961,74.3604,74.4243,946251.0
2019-09-06 09:30:00,93.51,93.61,93.28,93.52,337410.0,74.6158,74.6956,74.4323,74.6238,337410.0
2019-09-06 10:00:00,93.52,93.67,93.37,93.66,108419.0,74.6238,74.7434,74.5041,74.7355,108419.0
2019-09-06 10:30:00,93.64,93.79,93.57,93.78,145125.0,74.7195,74.8392,74.6637,74.8312,145125.0
2019-09-06 11:00:00,93.78,93.79,93.49,93.53,121366.0,74.8312,74.8392,74.5998,74.6317,121366.0
2019-09-06 11:30:00,93.53,93.73,93.46,93.54,168291.0,74.6317,74.7913,74.5759,74.6397,168291.0
2019-09-06 12:00:00,93.54,93.6,93.44,93.45,177068.0,74.6397,74.6876,74.5599,74.5679,177068.0
2019-09-06 12:30:00,93.45,93.47,93.22,93.27,124221.0,74.5679,74.5839,74.3844,74.4243,124221.0
2019-09-06 13:00:00,93.25,93.46,93.23,93.46,68269.0,74.4083,74.5759,74.3924,74.5759,68269.0
2019-09-06 13:30:00,93.47,93.57,93.43,93.53,69006.0,74.5839,74.6637,74.5519,74.6317,69006.0
2019-09-06 14:00:00,93.52,93.59,93.46,93.46,157074.0,74.6238,74.6796,74.5759,74.5759,157074.0
2019-09-06 14:30:00,93.45,93.49,93.37,93.46,163366.0,74.5679,74.5998,74.5041,74.5759,163366.0
2019-09-06 15:00:00,93.47,93.55,93.43,93.49,108217.0,74.5839,74.6477,74.5519,74.5998,108217.0
2019-09-06 15:30:00,93.49,93.52,93.39,93.47,690852.0,74.5998,74.6238,74.52,74.5839,690852.0
2019-09-09 09:30:00,93.45,93.46,92.89,92.94,452355.0,74.5679,74.5759,74.1211,74.1609,452355.0
2019-09-09 10:00:00,92.95,93.07,92.9,92.93,298638.0,74.1689,74.2647,74.129,74.153,298638.0
2019-09-09 10:30:00,92.93,93.03,92.75,92.82,210392.0,74.153,74.2328,74.0093,74.0652,210392.0
2019-09-09 11:00:00,92.82,92.99,92.75,92.8,245688.0,74.0652,74.2008,74.0093,74.0492,245688.0
2019-09-09 11:30:00,92.8,93.02,92.8,92.96,155919.0,74.0492,74.2248,74.0492,74.1769,155919.0
2019-09-09 12:00:00,92.95,93.06,92.86,92.88,128002.0,74.1689,74.2567,74.0971,74.1131,128002.0
2019-09-09 12:30:00,92.86,93.13,92.84,93.08,132352.0,74.0971,74.3126,74.0812,74.2727,132352.0
2019-09-09 13:00:00,93.07,93.09,92.93,92.95,188363.0,74.2647,74.2806,74.153,74.1689,188363.0
2019-09-09 13:30:00,92.97,93.03,92.93,92.99,142974.0,74.1849,74.2328,74.153,74.2008,142974.0
2019-09-09 14:00:00,93.0,93.09,92.9,92.94,141319.0,74.2088,74.2806,74.129,74.1609,141319.0
2019-09-09 14:30:00,92.94,93.04,92.88,92.95,244745.0,74.1609,74.2407,74.1131,74.1689,244745.0
2019-09-09 15:00:00,92.94,93.09,92.89,93.02,330944.0,74.1609,74.2806,74.1211,74.2248,330944.0
2019-09-09 15:30:00,93.02,93.07,92.91,93.02,602066.0,74.2248,74.2647,74.137,74.2248,602066.0
2019-09-10 09:30:00,92.66,92.68,91.99,92.06,515678.0,73.9375,73.9535,73.4029,73.4588,515678.0
2019-09-10 10:00:00,92.05,92.05,91.52,91.67,943127.0,73.4508,73.4508,73.0279,73.1476,943127.0
2019-09-10 10:30:00,91.66,91.68,91.42,91.52,451434.0,73.1396,73.1555,72.9481,73.0279,451434.0
2019-09-10 11:00:00,91.53,91.59,91.24,91.32,312274.0,73.0358,73.0837,72.8044,72.8683,312274.0
2019-09-10 11:30:00,91.32,91.52,91.25,91.41,225755.0,72.8683,73.0279,72.8124,72.9401,225755.0
2019-09-10 12:00:00,91.4,91.75,91.34,91.73,213961.0,72.9321,73.2114,72.8842,73.1954,213961.0
2019-09-10 12:30:00,91.73,91.86,91.64,91.86,159648.0,73.1954,73.2992,73.1236,73.2992,159648.0
2019-09-10 13:00:00,91.87,91.99,91.78,91.8,172486.0,73.3071,73.4029,73.2353,73.2513,172486.0
2019-09-10 13:30:00,91.81,91.97,91.78,91.9,220620.0,73.2593,73.3869,73.2353,73.3311,220620.0
2019-09-10 14:00:00,91.9,91.96,91.63,91.64,164486.0,73.3311,73.379,73.1156,73.1236,164486.0
2019-09-10 14:30:00,91.64,91.69,91.51,91.58,196969.0,73.1236,73.1635,73.0199,73.0757,196969.0
2019-09-10 15:00:00,91.59,91.61,91.48,91.59,216745.0,73.0837,73.0997,72.996,73.0837,216745.0
2019-09-10 15:30:00,91.6,92.04,91.58,92.03,616120.0,73.0917,73.4428,73.0757,73.4348,616120.0
2019-09-11 09:30:00,91.92,92.03,91.42,91.84,553397.0,73.347,73.4348,72.9481,73.2832,553397.0
2019-09-11 10:00:00,91.82,91.95,91.63,91.9,227006.0,73.2673,73.371,73.1156,73.3311,227006.0
2019-09-11 10:30:00,91.9,91.93,91.7,91.86,307130.0,73.3311,73.355,73.1715,73.2992,307130.0
2019-09-11 11:00:00,91.87,91.9,91.63,91.73,235128.0,73.3071,73.3311,73.1156,73.1954,235128.0
2019-09-11 11:30:00,91.74,92.1,91.74,92.07,205745.0,73.2034,73.4907,73.2034,73.4667,205745.0
2019-09-11 12:00:00,92.08,92.17,91.96,92.1,172593.0,73.4747,73.5465,73.379,73.4907,172593.0
2019-09-11 12:30:00,92.09,92.25,92.08,92.21,180501.0,73.4827,73.6104,73.4747,73.5785,180501.0
2019-09-11 13:00:00,92.22,92.27,92.15,92.21,128242.0,73.5864,73.6263,73.5306,73.5785,128242.0
2019-09-11 13:30:00,92.19,92.28,92.14,92.19,173828.0,73.5625,73.6343,73.5226,73.5625,173828.0
2019-09-11 14:00:00,92.21,92.29,92.12,92.22,137694.0,73.5785,73.6423,73.5066,73.5864,137694.0
2019-09-11 14:30:00,92.22,92.25,92.07,92.11,188691.0,73.5864,73.6104,73.4667,73.4987,188691.0
2019-09-11 15:00:00,92.09,92.24,92.07,92.16,175018.0,73.4827,73.6024,73.4667,73.5386,175018.0
2019-09-11 15:30:00,92.16,92.22,92.08,92.18,762258.0,73.5386,73.5864,73.4747,73.5545,762258.0
2019-09-12 09:30:00,92.85,93.17,92.38,92.54,601392.0,74.0891,74.3445,73.7141,73.8418,601392.0
2019-09-12 10:00:00,92.52,92.59,92.09,92.44,317246.0,73.8258,73.8817,73.4827,73.762,317246.0
2019-09-12 10:30:00,92.45,92.66,92.4,92.48,200926.0,73.77,73.9375,73.7301,73.7939,200926.0
2019-09-12 11:00:00,92.45,92.59,92.4,92.55,135742.0,73.77,73.8817,73.7301,73.8498,135742.0
2019-09-12 11:30:00,92.56,92.67,92.48,92.57,342827.0,73.8577,73.9455,73.7939,73.8657,342827.0
2019-09-12 12:00:00,92.56,92.6,92.39,92.4,74836.0,73.8577,73.8896,73.7221,73.7301,74836.0
2019-09-12 12:30:00,92.39,92.52,92.33,92.51,164015.0,73.7221,73.8258,73.6742,73.8178,164015.0
2019-09-12 13:00:00,92.51,92.65,92.43,92.57,107537.0,73.8178,73.9295,73.754,73.8657,107537.0
2019-09-12 13:30:00,92.57,92.7,92.55,92.64,83912.0,73.8657,73.9694,73.8498,73.9216,83912.0
2019-09-12 14:00:00,92.64,92.67,92.56,92.66,80307.0,73.9216,73.9455,73.8577,73.9375,80307.0
2019-09-12 14:30:00,92.66,92.8,92.61,92.78,110800.0,73.9375,74.0492,73.8976,74.0333,110800.0
2019-09-12 15:00:00,92.79,92.81,92.68,92.72,151996.0,74.0413,74.0572,73.9535,73.9854,151996.0
2019-09-12 15:30:00,92.73,92.78,92.61,92.64,589695.0,73.9934,74.0333,73.8976,73.9216,589695.0
2019-09-13 09:30:00,92.52,92.99,92.38,92.81,740186.0,73.8258,74.2008,73.7141,74.0572,740186.0
2019-09-13 10:00:00,92.79,92.91,92.68,92.78,239439.0,74.0413,74.137,73.9535,74.0333,239439.0
2019-09-13 10:30:00,92.78,92.83,92.61,92.61,215567.0,74.0333,74.0732,73.8976,73.8976,215567.0
2019-09-13 11:00:00,92.62,92.65,92.1,92.11,560418.0,73.9056,73.9295,73.4907,73.4987,560418.0
2019-09-13 11:30:00,92.12,92.15,91.89,92.03,220692.0,73.5066,73.5306,73.3231,73.4348,220692.0
2019-09-13 12:00:00,92.02,92.09,91.88,91.88,281118.0,73.4268,73.4827,73.3151,73.3151,281118.0
2019-09-13 12:30:00,91.87,91.87,91.69,91.74,84647.0,73.3071,73.3071,73.1635,73.2034,84647.0
2019-09-13 13:00:00,91.74,91.81,91.63,91.7,127294.0,73.2034,73.2593,73.1156,73.1715,127294.0
2019-09-13 13:30:00,91.7,91.72,91.4,91.43,177215.0,73.1715,73.1875,72.9321,72.9561,177215.0
2019-09-13 14:00:00,91.44,91.5,91.36,91.47,231855.0,72.964,73.0119,72.9002,72.988,231855.0
2019-09-13 14:30:00,91.47,91.53,91.44,91.47,513967.0,72.988,73.0358,72.964,72.988,513967.0
2019-09-13 15:00:00,91.47,91.53,91.41,91.51,717630.0,72.988,73.0358,72.9401,73.0199,717630.0
2019-09-13 15:30:00,91.51,91.73,91.5,91.63,1253461.0,73.0199,73.1954,73.0119,73.1156,1253461.0
2019-09-16 09:30:00,91.8,91.95,91.49,91.83,887539.0,73.2513,73.371,73.0039,73.2752,887539.0
2019-09-16 10:00:00,91.82,92.02,91.8,91.9,390450.0,73.2673,73.4268,73.2513,73.3311,390450.0
2019-09-16 10:30:00,91.86,92.1,91.81,91.99,151956.0,73.2992,73.4907,73.2593,73.4029,151956.0
2019-09-16 11:00:00,91.99,92.12,91.93,92.07,202383.0,73.4029,73.5066,73.355,73.4667,202383.0
2019-09-16 11:30:00,92.07,92.19,92.05,92.06,189664.0,73.4667,73.5625,73.4508,73.4588,189664.0
2019-09-16 12:00:00,92.07,92.22,92.05,92.15,95556.0,73.4667,73.5864,73.4508,73.5306,95556.0
2019-09-16 12:30:00,92.17,92.25,92.14,92.22,93356.0,73.5465,73.6104,73.5226,73.5864,93356.0
2019-09-16 13:00:00,92.22,92.34,92.2,92.27,91733.0,73.5864,73.6822,73.5705,73.6263,91733.0
2019-09-16 13:30:00,92.28,92.35,92.23,92.35,97549.0,73.6343,73.6902,73.5944,73.6902,97549.0
2019-09-16 14:00:00,92.34,92.37,92.24,92.32,107409.0,73.6822,73.7061,73.6024,73.6662,107409.0
2019-09-16 14:30:00,92.31,92.59,92.28,92.58,826393.0,73.6582,73.8817,73.6343,73.8737,826393.0
2019-09-16 15:00:00,92.58,92.58,92.42,92.5,324060.0,73.8737,73.8737,73.746,73.8099,324060.0
2019-09-16 15:30:00,92.5,92.54,92.38,92.49,617308.0,73.8099,73.8418,73.7141,73.8019,617308.0
2019-09-17 09:30:00,92.85,93.25,92.61,93.13,526869.0,74.0891,74.4083,73.8976,74.3126,526869.0
2019-09-17 10:00:00,93.13,93.46,93.03,93.45,251945.0,74.3126,74.5759,74.2328,74.5679,251945.0
2019-09-17 10:30:00,93.44,93.47,93.06,93.16,196771.0,74.5599,74.5839,74.2567,74.3365,196771.0
2019-09-17 11:00:00,93.16,93.21,92.96,93.06,208491.0,74.3365,74.3764,74.1769,74.2567,208491.0
2019-09-17 11:30:00,93.06,93.29,93.06,93.13,123968.0,74.2567,74.4402,74.2567,74.3126,123968.0
2019-09-17 12:00:00,93.14,93.19,93.03,93.06,132972.0,74.3205,74.3604,74.2328,74.2567,132972.0
2019-09-17 12:30:00,93.07,93.12,93.03,93.05,140823.0,74.2647,74.3046,74.2328,74.2487,140823.0
2019-09-17 13:00:00,93.04,93.05,92.9,92.92,107097.0,74.2407,74.2487,74.129,74.145,107097.0
2019-09-17 13:30:00,92.92,93.12,92.89,93.06,124062.0,74.145,74.3046,74.1211,74.2567,124062.0
2019-09-17 14:00:00,93.07,93.22,93.01,93.06,158459.0,74.2647,74.3844,74.2168,74.2567,158459.0
2019-09-17 14:30:00,93.07,93.08,92.98,93.01,122533.0,74.2647,74.2727,74.1929,74.2168,122533.0
2019-09-17 15:00:00,93.01,93.14,92.97,93.13,213971.0,74.2168,74.3205,74.1849,74.3126,213971.0
2019-09-17 15:30:00,93.13,93.48,93.12,93.44,753223.0,74.3126,74.5918,74.3046,74.5599,753223.0
2019-09-18 09:30:00,93.84,93.97,93.11,93.23,1462531.0,74.8791,74.9828,74.2966,74.3924,1462531.0
2019-09-18 10:00:00,93.23,93.26,92.91,93.04,522710.0,74.3924,74.4163,74.137,74.2407,522710.0
2019-09-18 10:30:00,93.04,93.06,92.9,92.99,262742.0,74.2407,74.2567,74.129,74.2008,262742.0
2019-09-18 11:00:00,92.99,93.09,92.94,92.98,396348.0,74.2008,74.2806,74.1609,74.1929,396348.0
2019-09-18 11:30:00,92.96,93.21,92.96,93.19,68131.0,74.1769,74.3764,74.1769,74.3604,68131.0
2019-09-18 12:00:00,93.19,93.26,93.13,93.26,122691.0,74.3604,74.4163,74.3126,74.4163,122691.0
2019-09-18 12:30:00,93.25,93.27,93.17,93.2,103202.0,74.4083,74.4243,74.3445,74.3684,103202.0
2019-09-18 13:00:00,93.19,93.22,93.1,93.12,141052.0,74.3604,74.3844,74.2886,74.3046,141052.0
2019-09-18 13:30:00,93.12,93.22,93.02,93.2,378927.0,74.3046,74.3844,74.2248,74.3684,378927.0
2019-09-18 14:00:00,93.2,93.2,92.53,92.61,495476.0,74.3684,74.3684,73.8338,73.8976,495476.0
2019-09-18 14:30:00,92.62,92.73,92.34,92.69,370161.0,73.9056,73.9934,73.6822,73.9615,370161.0
2019-09-18 15:00:00,92.69,92.93,92.51,92.92,305571.0,73.9615,74.153,73.8178,74.145,305571.0
2019-09-18 15:30:00,92.92,93.19,92.92,93.13,540290.0,74.145,74.3604,74.145,74.3126,540290.0
2019-09-19 09:30:00,93.32,93.63,93.23,93.31,339198.0,74.4642,74.7115,74.3924,74.4562,339198.0
2019-09-19 10:00:00,93.3,93.54,93.22,93.44,137827.0,74.4482,74.6397,74.3844,74.5599,137827.0
2019-09-19 10:30:00,93.44,93.54,93.3,93.3,90951.0,74.5599,74.6397,74.4482,74.4482,90951.0
2019-09-19 11:00:00,93.32,93.57,93.26,93.54,150179.0,74.4642,74.6637,74.4163,74.6397,150179.0
2019-09-19 11:30:00,93.54,93.7,93.52,93.64,180683.0,74.6397,74.7674,74.6238,74.7195,180683.0
2019-09-19 12:00:00,93.62,93.69,93.56,93.57,99763.0,74.7036,74.7594,74.6557,74.6637,99763.0
2019-09-19 12:30:00,93.56,93.61,93.47,93.59,92547.0,74.6557,74.6956,74.5839,74.6796,92547.0
2019-09-19 13:00:00,93.59,93.66,93.48,93.53,110551.0,74.6796,74.7355,74.5918,74.6317,110551.0
2019-09-19 13:30:00,93.53,93.54,93.4,93.48,112317.0,74.6317,74.6397,74.528,74.5918,112317.0
2019-09-19 14:00:00,93.48,93.54,93.45,93.5,85900.0,74.5918,74.6397,74.5679,74.6078,85900.0
2019-09-19 14:30:00,93.5,93.65,93.49,93.61,146498.0,74.6078,74.7275,74.5998,74.6956,146498.0
2019-09-19 15:00:00,93.62,93.85,93.57,93.73,273227.0,74.7036,74.8871,74.6637,74.7913,273227.0
2019-09-19 15:30:00,93.73,93.74,93.41,93.47,621019.0,74.7913,74.7993,74.536,74.5839,621019.0
2019-09-20 09:30:00,93.66,93.85,93.54,93.59,291934.0,74.7355,74.8871,74.6397,74.6796,291934.0
2019-09-20 10:00:00,93.61,93.65,93.45,93.58,203420.0,74.6956,74.7275,74.5679,74.6716,203420.0
2019-09-20 10:30:00,93.58,93.6,93.46,93.59,155738.0,74.6716,74.6876,74.5759,74.6796,155738.0
2019-09-20 11:00:00,93.58,93.74,93.53,93.62,105851.0,74.6716,74.7993,74.6317,74.7036,105851.0
2019-09-20 11:30:00,93.62,93.93,93.62,93.9,104998.0,74.7036,74.9509,74.7036,74.927,104998.0
2019-09-20 12:00:00,93.9,93.94,93.77,93.8,75521.0,74.927,74.9589,74.8232,74.8472,75521.0
2019-09-20 12:30:00,93.79,93.83,93.75,93.81,69752.0,74.8392,74.8711,74.8073,74.8552,69752.0
2019-09-20 13:00:00,93.82,93.82,93.18,93.49,568309.0,74.8631,74.8631,74.3525,74.5998,568309.0
2019-09-20 13:30:00,93.49,93.63,93.44,93.62,155578.0,74.5998,74.7115,74.5599,74.7036,155578.0
2019-09-20 14:00:00,93.63,93.74,93.49,93.5,117100.0,74.7115,74.7993,74.5998,74.6078,117100.0
2019-09-20 14:30:00,93.5,93.62,93.43,93.57,128126.0,74.6078,74.7036,74.5519,74.6637,128126.0
2019-09-20 15:00:00,93.56,93.67,93.55,93.58,233653.0,74.6557,74.7434,74.6477,74.6716,233653.0
2019-09-20 15:30:00,93.59,93.59,93.39,93.4,950497.0,74.6796,74.6796,74.52,74.528,950497.0
2019-09-23 09:30:00,93.26,93.75,93.23,93.75,366235.0,74.4163,74.8073,74.3924,74.8073,366235.0
2019-09-23 10:00:00,93.75,93.83,93.66,93.67,191640.0,74.8073,74.8711,74.7355,74.7434,191640.0
2019-09-23 10:30:00,93.69,93.76,93.5,93.53,148233.0,74.7594,74.8153,74.6078,74.6317,148233.0
2019-09-23 11:00:00,93.55,93.72,93.51,93.59,183747.0,74.6477,74.7833,74.6158,74.6796,183747.0
2019-09-23 11:30:00,93.6,93.78,93.6,93.74,149868.0,74.6876,74.8312,74.6876,74.7993,149868.0
2019-09-23 12:00:00,93.75,93.99,93.75,93.94,160015.0,74.8073,74.9988,74.8073,74.9589,160015.0
2019-09-23 12:30:00,93.94,94.0,93.78,93.81,164236.0,74.9589,75.0068,74.8312,74.8552,164236.0
2019-09-23 13:00:00,93.81,93.93,93.75,93.9,152762.0,74.8552,74.9509,74.8073,74.927,152762.0
2019-09-23 13:30:00,93.9,93.92,93.84,93.89,136206.0,74.927,74.9429,74.8791,74.919,136206.0
2019-09-23 14:00:00,93.89,93.94,93.82,93.86,136393.0,74.919,74.9589,74.8631,74.8951,136393.0
2019-09-23 14:30:00,93.86,93.89,93.69,93.71,136497.0,74.8951,74.919,74.7594,74.7754,136497.0
2019-09-23 15:00:00,93.7,93.83,93.66,93.73,218286.0,74.7674,74.8711,74.7355,74.7913,218286.0
2019-09-23 15:30:00,93.73,93.78,93.57,93.58,670327.0,74.7913,74.8312,74.6637,74.6716,670327.0
2019-09-24 09:30:00,93.11,93.25,92.88,93.17,488256.0,74.8932,75.0058,74.7082,74.9415,488256.0
2019-09-24 10:00:00,93.18,93.33,92.97,93.01,396810.0,74.9495,75.0702,74.7806,74.8128,396810.0
2019-09-24 10:30:00,93.0,93.03,92.87,92.91,123399.0,74.8047,74.8289,74.7002,74.7323,123399.0
2019-09-24 11:00:00,92.89,92.96,92.87,92.9,174009.0,74.7163,74.7726,74.7002,74.7243,174009.0
2019-09-24 11:30:00,92.9,92.96,92.73,92.84,212881.0,74.7243,74.7726,74.5876,74.676,212881.0
2019-09-24 12:00:00,92.82,92.92,92.37,92.4,121814.0,74.66,74.7404,74.298,74.3221,121814.0
2019-09-24 12:30:00,92.41,92.51,92.34,92.42,146866.0,74.3302,74.4106,74.2739,74.3382,146866.0
2019-09-24 13:00:00,92.42,92.55,92.39,92.43,99269.0,74.3382,74.4428,74.3141,74.3463,99269.0
2019-09-24 13:30:00,92.43,92.75,92.43,92.72,130854.0,74.3463,74.6037,74.3463,74.5795,130854.0
2019-09-24 14:00:00,92.72,92.96,92.6,92.86,224742.0,74.5795,74.7726,74.483,74.6921,224742.0
2019-09-24 14:30:00,92.85,92.87,92.64,92.75,265122.0,74.6841,74.7002,74.5152,74.6037,265122.0
2019-09-24 15:00:00,92.75,92.75,92.45,92.48,265931.0,74.6037,74.6037,74.3623,74.3865,265931.0
2019-09-24 15:30:00,92.48,92.7,92.36,92.66,400316.0,74.3865,74.5634,74.29,74.5313,400316.0
2019-09-25 09:30:00,92.65,92.94,92.63,92.86,408045.0,74.5232,74.7565,74.5071,74.6921,408045.0
2019-09-25 10:00:00,92.86,93.03,92.67,92.82,277227.0,74.6921,74.8289,74.5393,74.66,277227.0
2019-09-25 10:30:00,92.83,92.87,92.62,92.7,269004.0,74.668,74.7002,74.4991,74.5634,269004.0
2019-09-25 11:00:00,92.71,92.73,92.54,92.54,356206.0,74.5715,74.5876,74.4347,74.4347,356206.0
2019-09-25 11:30:00,92.55,92.63,92.48,92.62,319324.0,74.4428,74.5071,74.3865,74.4991,319324.0
2019-09-25 12:00:00,92.62,92.66,92.41,92.61,236788.0,74.4991,74.5313,74.3302,74.491,236788.0
2019-09-25 12:30:00,92.61,92.76,92.6,92.67,387506.0,74.491,74.6117,74.483,74.5393,387506.0
2019-09-25 13:00:00,92.67,92.84,92.66,92.81,172824.0,74.5393,74.676,74.5313,74.6519,172824.0
2019-09-25 13:30:00,92.82,92.93,92.78,92.88,108569.0,74.66,74.7484,74.6278,74.7082,108569.0
2019-09-25 14:00:00,92.88,92.93,92.83,92.85,137031.0,74.7082,74.7484,74.668,74.6841,137031.0
2019-09-25 14:30:00,92.84,93.01,92.8,93.0,312135.0,74.676,74.8128,74.6439,74.8047,312135.0
2019-09-25 15:00:00,93.01,93.05,92.94,93.03,224086.0,74.8128,74.845,74.7565,74.8289,224086.0
2019-09-25 15:30:00,93.02,93.03,92.78,92.82,387585.0,74.8208,74.8289,74.6278,74.66,387585.0
2019-09-26 09:30:00,93.11,93.23,93.0,93.16,344506.0,74.8932,74.9897,74.8047,74.9334,344506.0
2019-09-26 10:00:00,93.15,93.22,93.06,93.13,149820.0,74.9254,74.9817,74.853,74.9093,149820.0
2019-09-26 10:30:00,93.16,93.21,93.11,93.18,222063.0,74.9334,74.9737,74.8932,74.9495,222063.0
2019-09-26 11:00:00,93.19,93.19,93.05,93.18,189049.0,74.9576,74.9576,74.845,74.9495,189049.0
2019-09-26 11:30:00,93.18,93.37,93.15,93.3,122326.0,74.9495,75.1024,74.9254,75.046,122326.0
2019-09-26 12:00:00,93.31,93.43,93.27,93.4,117849.0,75.0541,75.1506,75.0219,75.1265,117849.0
2019-09-26 12:30:00,93.4,93.44,93.33,93.44,125671.0,75.1265,75.1587,75.0702,75.1587,125671.0
2019-09-26 13:00:00,93.44,93.52,93.4,93.45,85501.0,75.1587,75.223,75.1265,75.1667,85501.0
2019-09-26 13:30:00,93.47,93.6,93.46,93.59,79515.0,75.1828,75.2874,75.1747,75.2793,79515.0
2019-09-26 14:00:00,93.59,93.83,93.59,93.6,317878.0,75.2793,75.4724,75.2793,75.2874,317878.0
2019-09-26 14:30:00,93.6,93.68,93.58,93.59,217731.0,75.2874,75.3517,75.2713,75.2793,217731.0
2019-09-26 15:00:00,93.59,93.67,93.54,93.6,274770.0,75.2793,75.3437,75.2391,75.2874,274770.0
2019-09-26 15:30:00,93.61,93.68,93.53,93.6,360209.0,75.2954,75.3517,75.231,75.2874,360209.0
2019-09-27 09:30:00,93.81,93.91,93.29,93.44,654320.0,75.4563,75.5367,75.038,75.1587,654320.0
2019-09-27 10:00:00,93.44,93.59,93.37,93.49,192918.0,75.1587,75.2793,75.1024,75.1989,192918.0
2019-09-27 10:30:00,93.5,93.6,93.41,93.41,163561.0,75.2069,75.2874,75.1345,75.1345,163561.0
2019-09-27 11:00:00,93.41,93.48,93.28,93.46,267713.0,75.1345,75.1908,75.03,75.1747,267713.0
2019-09-27 11:30:00,93.47,93.49,93.14,93.23,476439.0,75.1828,75.1989,74.9173,74.9897,476439.0
2019-09-27 12:00:00,93.21,93.23,92.93,92.95,136276.0,74.9737,74.9897,74.7484,74.7645,136276.0
2019-09-27 12:30:00,92.95,92.96,92.78,92.8,297307.0,74.7645,74.7726,74.6278,74.6439,297307.0
2019-09-27 13:00:00,92.78,93.08,92.74,92.93,160733.0,74.6278,74.8691,74.5956,74.7484,160733.0
2019-09-27 13:30:00,92.94,92.94,92.73,92.85,141565.0,74.7565,74.7565,74.5876,74.6841,141565.0
2019-09-27 14:00:00,92.84,92.85,92.68,92.72,188231.0,74.676,74.6841,74.5473,74.5795,188231.0
2019-09-27 14:30:00,92.71,92.77,92.47,92.58,137617.0,74.5715,74.6197,74.3784,74.4669,137617.0
2019-09-27 15:00:00,92.58,92.63,92.44,92.54,180074.0,74.4669,74.5071,74.3543,74.4347,180074.0
2019-09-27 15:30:00,92.54,93.11,92.53,93.08,543130.0,74.4347,74.8932,74.4267,74.8691,543130.0
2019-09-30 09:30:00,93.19,93.72,93.11,93.49,260889.0,74.9576,75.3839,74.8932,75.1989,260889.0
2019-09-30 10:00:00,93.48,93.61,93.18,93.21,343599.0,75.1908,75.2954,74.9495,74.9737,343599.0
2019-09-30 10:30:00,93.21,93.31,93.14,93.28,177120.0,74.9737,75.0541,74.9173,75.03,177120.0
2019-09-30 11:00:00,93.28,93.35,93.19,93.31,156961.0,75.03,75.0863,74.9576,75.0541,156961.0
2019-09-30 11:30:00,93.32,93.41,93.26,93.4,95215.0,75.0621,75.1345,75.0139,75.1265,95215.0
2019-09-30 12:00:00,93.41,93.54,93.41,93.51,137466.0,75.1345,75.2391,75.1345,75.215,137466.0
2019-09-30 12:30:00,93.51,93.55,93.45,93.52,160093.0,75.215,75.2471,75.1667,75.223,160093.0
2019-09-30 13:00:00,93.53,93.57,93.49,93.51,94595.0,75.231,75.2632,75.1989,75.215,94595.0
2019-09-30 13:30:00,93.51,93.54,93.42,93.45,96151.0,75.215,75.2391,75.1426,75.1667,96151.0
2019-09-30 14:00:00,93.44,93.58,93.39,93.57,148825.0,75.1587,75.2713,75.1184,75.2632,148825.0
2019-09-30 14:30:00,93.58,93.59,93.41,93.44,214743.0,75.2713,75.2793,75.1345,75.1587,214743.0
2019-09-30 15:00:00,93.44,93.52,93.31,93.35,245255.0,75.1587,75.223,75.0541,75.0863,245255.0
2019-09-30 15:30:00,93.34,93.47,93.23,93.26,371666.0,75.0782,75.1828,74.9897,75.0139,371666.0
2019-10-01 09:30:00,93.2,93.48,92.34,92.44,404061.0,74.9656,75.1908,74.2739,74.3543,404061.0
2019-10-01 10:00:00,92.42,92.61,92.22,92.61,613390.0,74.3382,74.491,74.1773,74.491,613390.0
2019-10-01 10:30:00,92.64,92.84,92.6,92.68,333199.0,74.5152,74.676,74.483,74.5473,333199.0
2019-10-01 11:00:00,92.67,92.76,92.52,92.71,271305.0,74.5393,74.6117,74.4187,74.5715,271305.0
2019-10-01 11:30:00,92.72,92.79,92.45,92.5,363225.0,74.5795,74.6358,74.3623,74.4026,363225.0
2019-10-01 12:00:00,92.49,92.52,92.27,92.52,254369.0,74.3945,74.4187,74.2176,74.4187,254369.0
2019-10-01 12:30:00,92.52,92.59,92.46,92.54,351941.0,74.4187,74.475,74.3704,74.4347,351941.0
2019-10-01 13:00:00,92.54,92.54,92.3,92.34,280490.0,74.4347,74.4347,74.2417,74.2739,280490.0
2019-10-01 13:30:00,92.33,92.42,92.23,92.32,167976.0,74.2658,74.3382,74.1854,74.2578,167976.0
2019-10-01 14:00:00,92.32,92.43,92.24,92.38,233703.0,74.2578,74.3463,74.1934,74.306,233703.0
2019-10-01 14:30:00,92.39,92.57,92.39,92.54,206950.0,74.3141,74.4589,74.3141,74.4347,206950.0
2019-10-01 15:00:00,92.54,92.61,92.4,92.56,199250.0,74.4347,74.491,74.3221,74.4508,199250.0
2019-10-01 15:30:00,92.56,92.57,92.25,92.34,799749.0,74.4508,74.4589,74.2015,74.2739,799749.0
2019-10-02 09:30:00,92.38,92.46,91.96,92.07,358377.0,74.306,74.3704,73.9682,74.0567,358377.0
2019-10-02 10:00:00,92.06,92.07,91.78,91.87,277013.0,74.0486,74.0567,73.8234,73.8958,277013.0
2019-10-02 10:30:00,91.87,91.87,91.68,91.82,252205.0,73.8958,73.8958,73.743,73.8556,252205.0
2019-10-02 11:00:00,91.8,91.99,91.79,91.85,161373.0,73.8395,73.9923,73.8315,73.8797,161373.0
2019-10-02 11:30:00,91.85,92.0,91.71,91.99,215761.0,73.8797,74.0004,73.7671,73.9923,215761.0
2019-10-02 12:00:00,91.99,92.01,91.66,91.8,256598.0,73.9923,74.0084,73.7269,73.8395,256598.0
2019-10-02 12:30:00,91.81,91.82,91.47,91.57,151228.0,73.8476,73.8556,73.5741,73.6545,151228.0
2019-10-02 13:00:00,91.57,91.62,91.39,91.49,125998.0,73.6545,73.6947,73.5097,73.5902,125998.0
2019-10-02 13:30:00,91.52,91.61,91.46,91.59,71149.0,73.6143,73.6867,73.566,73.6706,71149.0
2019-10-02 14:00:00,91.58,91.78,91.55,91.73,127337.0,73.6626,73.8234,73.6384,73.7832,127337.0
2019-10-02 14:30:00,91.74,91.87,91.68,91.86,171109.0,73.7913,73.8958,73.743,73.8878,171109.0
2019-10-02 15:00:00,91.86,91.89,91.75,91.76,208407.0,73.8878,73.9119,73.7993,73.8073,208407.0
2019-10-02 15:30:00,91.76,91.97,91.68,91.95,538950.0,73.8073,73.9763,73.743,73.9602,538950.0
2019-10-03 09:30:00,91.93,92.49,91.86,92.3,361017.0,73.9441,74.3945,73.8878,74.2417,361017.0
2019-10-03 10:00:00,92.29,92.88,91.75,92.84,548151.0,74.2337,74.7082,73.7993,74.676,548151.0
2019-10-03 10:30:00,92.85,93.12,92.41,92.5,396522.0,74.6841,74.9013,74.3302,74.4026,396522.0
2019-10-03 11:00:00,92.49,92.83,92.45,92.75,270332.0,74.3945,74.668,74.3623,74.6037,270332.0
2019-10-03 11:30:00,92.75,92.75,92.5,92.52,138120.0,74.6037,74.6037,74.4026,74.4187,138120.0
2019-10-03 12:00:00,92.52,92.63,92.44,92.61,158894.0,74.4187,74.5071,74.3543,74.491,158894.0
2019-10-03 12:30:00,92.61,92.8,92.6,92.74,326404.0,74.491,74.6439,74.483,74.5956,326404.0
2019-10-03 13:00:00,92.74,92.76,92.68,92.71,144794.0,74.5956,74.6117,74.5473,74.5715,144794.0
2019-10-03 13:30:00,92.72,92.74,92.56,92.74,153035.0,74.5795,74.5956,74.4508,74.5956,153035.0
2019-10-03 14:00:00,92.73,92.89,92.71,92.88,143719.0,74.5876,74.7163,74.5715,74.7082,143719.0
2019-10-03 14:30:00,92.87,92.88,92.72,92.78,172217.0,74.7002,74.7082,74.5795,74.6278,172217.0
2019-10-03 15:00:00,92.77,92.8,92.67,92.7,186060.0,74.6197,74.6439,74.5393,74.5634,186060.0
2019-10-03 15:30:00,92.69,92.89,92.56,92.88,906432.0,74.5554,74.7163,74.4508,74.7082,906432.0
2019-10-04 09:30:00,93.08,93.37,92.97,93.14,244957.0,74.8691,75.1024,74.7806,74.9173,244957.0
2019-10-04 10:00:00,93.14,93.3,93.05,93.21,84338.0,74.9173,75.046,74.845,74.9737,84338.0
2019-10-04 10:30:00,93.22,93.23,93.03,93.1,83527.0,74.9817,74.9897,74.8289,74.8852,83527.0
2019-10-04 11:00:00,93.1,93.36,93.05,93.33,79847.0,74.8852,75.0943,74.845,75.0702,79847.0
2019-10-04 11:30:00,93.34,93.45,93.33,93.36,150286.0,75.0782,75.1667,75.0702,75.0943,150286.0
2019-10-04 12:00:00,93.36,93.36,93.05,93.14,82471.0,75.0943,75.0943,74.845,74.9173,82471.0
2019-10-04 12:30:00,93.14,93.21,93.06,93.11,120234.0,74.9173,74.9737,74.853,74.8932,120234.0
2019-10-04 13:00:00,93.11,93.17,93.0,93.15,126571.0,74.8932,74.9415,74.8047,74.9254,126571.0
2019-10-04 13:30:00,93.15,93.18,93.05,93.11,224347.0,74.9254,74.9495,74.845,74.8932,224347.0
2019-10-04 14:00:00,93.11,93.23,93.08,93.17,152652.0,74.8932,74.9897,74.8691,74.9415,152652.0
2019-10-04 14:30:00,93.16,93.27,93.15,93.17,112509.0,74.9334,75.0219,74.9254,74.9415,112509.0
2019-10-04 15:00:00,93.18,93.24,93.08,93.14,131974.0,74.9495,74.9978,74.8691,74.9173,131974.0
2019-10-04 15:30:00,93.13,93.47,93.12,93.42,340047.0,74.9093,75.1828,74.9013,75.1426,340047.0
2019-10-07 09:30:00,93.0,93.3,92.85,93.0,329284.0,74.8047,75.046,74.6841,74.8047,329284.0
2019-10-07 10:00:00,93.0,93.22,92.95,93.15,178188.0,74.8047,74.9817,74.7645,74.9254,178188.0
2019-10-07 10:30:00,93.16,93.41,93.15,93.39,96496.0,74.9334,75.1345,74.9254,75.1184,96496.0
2019-10-07 11:00:00,93.38,93.38,93.2,93.32,112389.0,75.1104,75.1104,74.9656,75.0621,112389.0
2019-10-07 11:30:00,93.31,93.54,93.3,93.53,187715.0,75.0541,75.2391,75.046,75.231,187715.0
2019-10-07 12:00:00,93.54,93.62,93.46,93.47,123812.0,75.2391,75.3034,75.1747,75.1828,123812.0
2019-10-07 12:30:00,93.47,93.57,93.41,93.54,95942.0,75.1828,75.2632,75.1345,75.2391,95942.0
2019-10-07 13:00:00,93.53,93.59,93.41,93.51,69197.0,75.231,75.2793,75.1345,75.215,69197.0
2019-10-07 13:30:00,93.5,93.69,93.47,93.53,143572.0,75.2069,75.3597,75.1828,75.231,143572.0
2019-10-07 14:00:00,93.53,93.54,93.24,93.33,136321.0,75.231,75.2391,74.9978,75.0702,136321.0
2019-10-07 14:30:00,93.33,93.36,93.18,93.29,555273.0,75.0702,75.0943,74.9495,75.038,555273.0
2019-10-07 15:00:00,93.29,93.39,93.26,93.34,505846.0,75.038,75.1184,75.0139,75.0782,505846.0
2019-10-07 15:30:00,93.35,93.35,93.11,93.22,525985.0,75.0863,75.0863,74.8932,74.9817,525985.0
2019-10-08 09:30:00,93.12,93.22,92.53,92.59,258472.0,74.9013,74.9817,74.4267,74.475,258472.0
2019-10-08 10:00:00,92.58,92.69,92.29,92.49,257813.0,74.4669,74.5554,74.2337,74.3945,257813.0
2019-10-08 10:30:00,92.48,92.71,92.42,92.7,140952.0,74.3865,74.5715,74.3382,74.5634,140952.0
2019-10-08 11:00:00,92.7,92.8,92.56,92.58,70944.0,74.5634,74.6439,74.4508,74.4669,70944.0
2019-10-08 11:30:00,92.59,92.79,92.42,92.79,68815.0,74.475,74.6358,74.3382,74.6358,68815.0
2019-10-08 12:00:00,92.8,93.0,92.73,92.98,175915.0,74.6439,74.8047,74.5876,74.7887,175915.0
2019-10-08 12:30:00,92.98,93.07,92.93,92.94,70843.0,74.7887,74.861,74.7484,74.7565,70843.0
2019-10-08 13:00:00,92.95,93.13,92.9,93.13,82142.0,74.7645,74.9093,74.7243,74.9093,82142.0
2019-10-08 13:30:00,93.13,93.27,93.13,93.23,330433.0,74.9093,75.0219,74.9093,74.9897,330433.0
2019-10-08 14:00:00,93.22,93.27,93.14,93.26,90864.0,74.9817,75.0219,74.9173,75.0139,90864.0
2019-10-08 14:30:00,93.26,93.5,93.04,93.2,469452.0,75.0139,75.2069,74.8369,74.9656,469452.0
2019-10-08 15:00:00,93.2,93.34,93.06,93.24,174053.0,74.9656,75.0782,74.853,74.9978,174053.0
2019-10-08 15:30:00,93.23,93.33,92.76,92.78,473775.0,74.9897,75.0702,74.6117,74.6278,473775.0
2019-10-09 09:30:00,93.67,93.67,93.01,93.12,609994.0,75.3437,75.3437,74.8128,74.9013,609994.0
2019-10-09 10:00:00,93.14,93.22,92.82,92.97,213235.0,74.9173,74.9817,74.66,74.7806,213235.0
2019-10-09 10:30:00,92.97,93.15,92.87,92.87,290803.0,74.7806,74.9254,74.7002,74.7002,290803.0
2019-10-09 11:00:00,92.88,92.93,92.8,92.89,124312.0,74.7082,74.7484,74.6439,74.7163,124312.0
2019-10-09 11:30:00,92.9,92.96,92.83,92.9,127378.0,74.7243,74.7726,74.668,74.7243,127378.0
2019-10-09 12:00:00,92.91,93.07,92.9,93.06,159419.0,74.7323,74.861,74.7243,74.853,159419.0
2019-10-09 12:30:00,93.1,93.2,93.08,93.18,126959.0,74.8852,74.9656,74.8691,74.9495,126959.0
2019-10-09 13:00:00,93.19,93.26,93.14,93.2,139069.0,74.9576,75.0139,74.9173,74.9656,139069.0
2019-10-09 13:30:00,93.2,93.36,93.17,93.27,169183.0,74.9656,75.0943,74.9415,75.0219,169183.0
2019-10-09 14:00:00,93.26,93.27,93.06,93.13,517569.0,75.0139,75.0219,74.853,74.9093,517569.0
2019-10-09 14:30:00,93.13,93.27,93.12,93.27,174423.0,74.9093,75.0219,74.9013,75.0219,174423.0
2019-10-09 15:00:00,93.26,93.29,93.08,93.14,158946.0,75.0139,75.038,74.8691,74.9173,158946.0
2019-10-09 15:30:00,93.15,93.19,92.85,92.93,677908.0,74.9254,74.9576,74.6841,74.7484,677908.0
2019-10-10 09:30:00,92.88,92.92,92.55,92.84,429021.0,74.7082,74.7404,74.4428,74.676,429021.0
2019-10-10 10:00:00,92.84,92.92,92.71,92.77,296224.0,74.676,74.7404,74.5715,74.6197,296224.0
2019-10-10 10:30:00,92.79,92.95,92.73,92.95,176139.0,74.6358,74.7645,74.5876,74.7645,176139.0
2019-10-10 11:00:00,92.95,93.22,92.92,93.21,118757.0,74.7645,74.9817,74.7404,74.9737,118757.0
2019-10-10 11:30:00,93.2,93.25,93.04,93.1,239419.0,74.9656,75.0058,74.8369,74.8852,239419.0
2019-10-10 12:00:00,93.1,93.1,92.95,93.06,123806.0,74.8852,74.8852,74.7645,74.853,123806.0
2019-10-10 12:30:00,93.06,93.07,92.94,93.01,132506.0,74.853,74.861,74.7565,74.8128,132506.0
2019-10-10 13:00:00,93.01,93.17,92.99,93.13,146383.0,74.8128,74.9415,74.7967,74.9093,146383.0
2019-10-10 13:30:00,93.12,93.25,93.06,93.19,449520.0,74.9013,75.0058,74.853,74.9576,449520.0
2019-10-10 14:00:00,93.18,93.18,92.81,93.04,288874.0,74.9495,74.9495,74.6519,74.8369,288874.0
2019-10-10 14:30:00,93.04,93.06,92.91,92.99,139739.0,74.8369,74.853,74.7323,74.7967,139739.0
2019-10-10 15:00:00,93.0,93.08,92.9,93.08,192568.0,74.8047,74.8691,74.7243,74.8691,192568.0
2019-10-10 15:30:00,93.08,93.23,92.99,93.04,432212.0,74.8691,74.9897,74.7967,74.8369,432212.0
2019-10-11 09:30:00,93.23,93.46,93.03,93.11,325381.0,74.9897,75.1747,74.8289,74.8932,325381.0
2019-10-11 10:00:00,93.11,93.43,93.0,93.39,214816.0,74.8932,75.1506,74.8047,75.1184,214816.0
2019-10-11 10:30:00,93.39,93.52,93.31,93.51,123496.0,75.1184,75.223,75.0541,75.215,123496.0
2019-10-11 11:00:00,93.52,93.69,93.47,93.65,304624.0,75.223,75.3597,75.1828,75.3276,304624.0
2019-10-11 11:30:00,93.65,93.78,93.54,93.63,146468.0,75.3276,75.4321,75.2391,75.3115,146468.0
2019-10-11 12:00:00,93.63,93.65,93.41,93.44,191526.0,75.3115,75.3276,75.1345,75.1587,191526.0
2019-10-11 12:30:00,93.45,93.51,93.14,93.48,139695.0,75.1667,75.215,74.9173,75.1908,139695.0
2019-10-11 13:00:00,93.48,93.56,93.29,93.44,122226.0,75.1908,75.2552,75.038,75.1587,122226.0
2019-10-11 13:30:00,93.46,93.49,93.4,93.45,74670.0,75.1747,75.1989,75.1265,75.1667,74670.0
2019-10-11 14:00:00,93.45,93.46,93.3,93.39,46451.0,75.1667,75.1747,75.046,75.1184,46451.0
2019-10-11 14:30:00,93.4,93.48,93.4,93.44,88137.0,75.1265,75.1908,75.1265,75.1587,88137.0
2019-10-11 15:00:00,93.45,93.55,93.37,93.42,98996.0,75.1667,75.2471,75.1024,75.1426,98996.0
2019-10-11 15:30:00,93.43,93.53,92.98,93.03,1012901.0,75.1506,75.231,74.7887,74.8289,1012901.0
2019-10-14 09:30:00,93.14,93.29,92.73,92.79,186369.0,74.9173,75.038,74.5876,74.6358,186369.0
2019-10-14 10:00:00,92.78,92.94,92.72,92.86,70128.0,74.6278,74.7565,74.5795,74.6921,70128.0
2019-10-14 10:30:00,92.87,92.96,92.83,92.93,219939.0,74.7002,74.7726,74.668,74.7484,219939.0
2019-10-14 11:00:00,92.92,92.95,92.81,92.83,56902.0,74.7404,74.7645,74.6519,74.668,56902.0
2019-10-14 11:30:00,92.84,92.99,92.83,92.93,68403.0,74.676,74.7967,74.668,74.7484,68403.0
2019-10-14 12:00:00,92.93,93.01,92.85,92.89,80548.0,74.7484,74.8128,74.6841,74.7163,80548.0
2019-10-14 12:30:00,92.89,92.95,92.87,92.91,41346.0,74.7163,74.7645,74.7002,74.7323,41346.0
2019-10-14 13:00:00,92.9,92.96,92.87,92.93,44113.0,74.7243,74.7726,74.7002,74.7484,44113.0
2019-10-14 13:30:00,92.93,93.01,92.83,92.98,55771.0,74.7484,74.8128,74.668,74.7887,55771.0
2019-10-14 14:00:00,92.98,93.07,92.95,93.03,48788.0,74.7887,74.861,74.7645,74.8289,48788.0
2019-10-14 14:30:00,93.03,93.04,92.91,92.91,119465.0,74.8289,74.8369,74.7323,74.7323,119465.0
2019-10-14 15:00:00,92.9,93.04,92.88,93.0,95759.0,74.7243,74.8369,74.7082,74.8047,95759.0
2019-10-14 15:30:00,93.0,93.09,92.88,93.06,446435.0,74.8047,74.8771,74.7082,74.853,446435.0
2019-10-15 09:30:00,93.15,93.29,93.03,93.15,272636.0,74.9254,75.038,74.8289,74.9254,272636.0
2019-10-15 10:00:00,93.15,93.18,92.9,92.95,174681.0,74.9254,74.9495,74.7243,74.7645,174681.0
2019-10-15 10:30:00,92.95,92.95,92.56,92.83,302577.0,74.7645,74.7645,74.4508,74.668,302577.0
2019-10-15 11:00:00,92.84,92.95,92.74,92.85,509157.0,74.676,74.7645,74.5956,74.6841,509157.0
2019-10-15 11:30:00,92.84,92.96,92.75,92.94,121673.0,74.676,74.7726,74.6037,74.7565,121673.0
2019-10-15 12:00:00,92.94,93.07,92.93,93.0,116243.0,74.7565,74.861,74.7484,74.8047,116243.0
2019-10-15 12:30:00,93.0,93.15,92.97,93.14,122289.0,74.8047,74.9254,74.7806,74.9173,122289.0
2019-10-15 13:00:00,93.15,93.15,93.0,93.05,109369.0,74.9254,74.9254,74.8047,74.845,109369.0
2019-10-15 13:30:00,93.06,93.11,93.02,93.05,60676.0,74.853,74.8932,74.8208,74.845,60676.0
2019-10-15 14:00:00,93.05,93.09,92.92,92.98,162438.0,74.845,74.8771,74.7404,74.7887,162438.0
2019-10-15 14:30:00,92.99,92.99,92.83,92.89,204430.0,74.7967,74.7967,74.668,74.7163,204430.0
2019-10-15 15:00:00,92.89,93.05,92.87,93.05,170436.0,74.7163,74.845,74.7002,74.845,170436.0
2019-10-15 15:30:00,93.08,93.2,93.0,93.16,531613.0,74.8691,74.9656,74.8047,74.9334,531613.0
2019-10-16 09:30:00,93.14,93.19,92.62,92.83,512811.0,74.9173,74.9576,74.4991,74.668,512811.0
2019-10-16 10:00:00,92.83,92.97,92.78,92.91,378537.0,74.668,74.7806,74.6278,74.7323,378537.0
2019-10-16 10:30:00,92.92,93.05,92.86,92.98,202811.0,74.7404,74.845,74.6921,74.7887,202811.0
2019-10-16 11:00:00,92.97,93.0,92.86,92.94,73697.0,74.7806,74.8047,74.6921,74.7565,73697.0
2019-10-16 11:30:00,92.95,92.95,92.74,92.81,91590.0,74.7645,74.7645,74.5956,74.6519,91590.0
2019-10-16 12:00:00,92.8,92.89,92.8,92.86,62011.0,74.6439,74.7163,74.6439,74.6921,62011.0
2019-10-16 12:30:00,92.87,92.92,92.84,92.91,78815.0,74.7002,74.7404,74.676,74.7323,78815.0
2019-10-16 13:00:00,92.9,92.92,92.7,92.8,131665.0,74.7243,74.7404,74.5634,74.6439,131665.0
2019-10-16 13:30:00,92.79,92.9,92.72,92.72,103816.0,74.6358,74.7243,74.5795,74.5795,103816.0
2019-10-16 14:00:00,92.72,92.78,92.65,92.66,215554.0,74.5795,74.6278,74.5232,74.5313,215554.0
2019-10-16 14:30:00,92.67,92.87,92.66,92.85,133607.0,74.5393,74.7002,74.5313,74.6841,133607.0
2019-10-16 15:00:00,92.84,92.97,92.81,92.96,218714.0,74.676,74.7806,74.6519,74.7726,218714.0
2019-10-16 15:30:00,92.96,93.22,92.95,93.18,600854.0,74.7726,74.9817,74.7645,74.9495,600854.0
2019-10-17 09:30:00,93.34,93.78,93.25,93.78,359823.0,75.0782,75.4321,75.0058,75.4321,359823.0
2019-10-17 10:00:00,93.75,93.86,93.67,93.77,110474.0,75.408,75.4965,75.3437,75.4241,110474.0
2019-10-17 10:30:00,93.77,93.82,93.55,93.64,205842.0,75.4241,75.4643,75.2471,75.3195,205842.0
2019-10-17 11:00:00,93.63,93.74,93.53,93.68,126282.0,75.3115,75.4,75.231,75.3517,126282.0
2019-10-17 11:30:00,93.69,93.69,93.57,93.62,139500.0,75.3597,75.3597,75.2632,75.3034,139500.0
2019-10-17 12:00:00,93.63,93.81,93.6,93.8,182256.0,75.3115,75.4563,75.2874,75.4482,182256.0
2019-10-17 12:30:00,93.81,93.93,93.77,93.92,232641.0,75.4563,75.5528,75.4241,75.5447,232641.0
2019-10-17 13:00:00,93.92,93.93,93.85,93.91,192292.0,75.5447,75.5528,75.4884,75.5367,192292.0
2019-10-17 13:30:00,93.9,93.93,93.81,93.84,197766.0,75.5287,75.5528,75.4563,75.4804,197766.0
2019-10-17 14:00:00,93.84,93.88,93.7,93.86,229093.0,75.4804,75.5126,75.3678,75.4965,229093.0
2019-10-17 14:30:00,93.85,93.96,93.83,93.87,118153.0,75.4884,75.5769,75.4724,75.5045,118153.0
2019-10-17 15:00:00,93.88,93.95,93.81,93.82,121539.0,75.5126,75.5689,75.4563,75.4643,121539.0
2019-10-17 15:30:00,93.83,93.84,93.63,93.79,552141.0,75.4724,75.4804,75.3115,75.4402,552141.0
2019-10-18 09:30:00,93.73,93.93,93.69,93.85,184233.0,75.3919,75.5528,75.3597,75.4884,184233.0
2019-10-18 10:00:00,93.88,94.05,93.77,94.03,126889.0,75.5126,75.6493,75.4241,75.6332,126889.0
2019-10-18 10:30:00,94.02,94.1,93.96,94.06,145936.0,75.6252,75.6895,75.5769,75.6574,145936.0
2019-10-18 11:00:00,94.06,94.18,94.01,94.18,134822.0,75.6574,75.7539,75.6171,75.7539,134822.0
2019-10-18 11:30:00,94.18,94.2,94.0,94.06,206174.0,75.7539,75.77,75.6091,75.6574,206174.0
2019-10-18 12:00:00,94.04,94.1,93.96,94.1,176721.0,75.6413,75.6895,75.5769,75.6895,176721.0
2019-10-18 12:30:00,94.09,94.21,94.07,94.16,97159.0,75.6815,75.778,75.6654,75.7378,97159.0
2019-10-18 13:00:00,94.17,94.37,94.13,94.33,110309.0,75.7458,75.9067,75.7137,75.8745,110309.0
2019-10-18 13:30:00,94.32,94.44,94.28,94.44,83019.0,75.8665,75.963,75.8343,75.963,83019.0
2019-10-18 14:00:00,94.45,94.62,94.38,94.58,194153.0,75.9711,76.1078,75.9147,76.0756,194153.0
2019-10-18 14:30:00,94.59,94.6,94.54,94.59,96694.0,76.0837,76.0917,76.0434,76.0837,96694.0
2019-10-18 15:00:00,94.57,94.67,94.52,94.53,141818.0,76.0676,76.148,76.0274,76.0354,141818.0
2019-10-18 15:30:00,94.53,94.62,94.47,94.53,352261.0,76.0354,76.1078,75.9871,76.0354,352261.0
2019-10-21 09:30:00,94.64,94.72,94.41,94.54,381174.0,76.1239,76.1882,75.9389,76.0434,381174.0
2019-10-21 10:00:00,94.54,94.94,94.54,94.92,173719.0,76.0434,76.3652,76.0434,76.3491,173719.0
2019-10-21 10:30:00,94.92,95.02,94.78,94.82,134457.0,76.3491,76.4295,76.2365,76.2687,134457.0
2019-10-21 11:00:00,94.83,94.87,94.71,94.81,77238.0,76.2767,76.3089,76.1802,76.2606,77238.0
2019-10-21 11:30:00,94.81,94.84,94.75,94.79,50922.0,76.2606,76.2847,76.2124,76.2445,50922.0
2019-10-21 12:00:00,94.8,94.8,94.63,94.65,187572.0,76.2526,76.2526,76.1158,76.1319,187572.0
2019-10-21 12:30:00,94.65,94.76,94.63,94.72,103873.0,76.1319,76.2204,76.1158,76.1882,103873.0
2019-10-21 13:00:00,94.71,94.92,94.71,94.91,74959.0,76.1802,76.3491,76.1802,76.3411,74959.0
2019-10-21 13:30:00,94.9,94.92,94.77,94.8,125611.0,76.333,76.3491,76.2284,76.2526,125611.0
2019-10-21 14:00:00,94.81,95.04,94.81,94.97,80513.0,76.2606,76.4456,76.2606,76.3893,80513.0
2019-10-21 14:30:00,94.98,95.1,94.92,95.08,274148.0,76.3974,76.4939,76.3491,76.4778,274148.0
2019-10-21 15:00:00,95.08,95.14,94.96,95.04,154003.0,76.4778,76.5261,76.3813,76.4456,154003.0
2019-10-21 15:30:00,95.04,95.29,94.98,95.25,409742.0,76.4456,76.6467,76.3974,76.6145,409742.0
2019-10-22 09:30:00,95.51,95.51,95.12,95.38,274299.0,76.8237,76.8237,76.51,76.7191,274299.0
2019-10-22 10:00:00,95.39,95.44,95.23,95.27,212074.0,76.7271,76.7674,76.5984,76.6306,212074.0
2019-10-22 10:30:00,95.28,95.36,95.1,95.11,177410.0,76.6387,76.703,76.4939,76.5019,177410.0
2019-10-22 11:00:00,95.1,95.18,95.01,95.1,172160.0,76.4939,76.5582,76.4215,76.4939,172160.0
2019-10-22 11:30:00,95.11,95.13,94.79,94.82,243583.0,76.5019,76.518,76.2445,76.2687,243583.0
2019-10-22 12:00:00,94.82,95.04,94.8,95.02,76809.0,76.2687,76.4456,76.2526,76.4295,76809.0
2019-10-22 12:30:00,95.01,95.15,94.99,95.13,75279.0,76.4215,76.5341,76.4054,76.518,75279.0
2019-10-22 13:00:00,95.14,95.24,95.11,95.13,93264.0,76.5261,76.6065,76.5019,76.518,93264.0
2019-10-22 13:30:00,95.14,95.2,95.09,95.14,59726.0,76.5261,76.5743,76.4858,76.5261,59726.0
2019-10-22 14:00:00,95.15,95.19,94.98,95.02,147075.0,76.5341,76.5663,76.3974,76.4295,147075.0
2019-10-22 14:30:00,95.05,95.09,94.93,95.03,163276.0,76.4537,76.4858,76.3571,76.4376,163276.0
2019-10-22 15:00:00,95.04,95.11,94.95,95.05,199729.0,76.4456,76.5019,76.3732,76.4537,199729.0
2019-10-22 15:30:00,95.05,95.08,94.82,94.94,394894.0,76.4537,76.4778,76.2687,76.3652,394894.0
2019-10-23 09:30:00,95.11,95.23,94.71,95.06,249665.0,76.5019,76.5984,76.1802,76.4617,249665.0
2019-10-23 10:00:00,95.06,95.25,95.06,95.24,156393.0,76.4617,76.6145,76.4617,76.6065,156393.0
2019-10-23 10:30:00,95.23,95.27,95.12,95.18,91283.0,76.5984,76.6306,76.51,76.5582,91283.0
2019-10-23 11:00:00,95.19,95.24,95.02,95.06,129708.0,76.5663,76.6065,76.4295,76.4617,129708.0
2019-10-23 11:30:00,95.06,95.09,94.95,94.99,208983.0,76.4617,76.4858,76.3732,76.4054,208983.0
2019-10-23 12:00:00,94.99,95.04,94.81,94.82,226064.0,76.4054,76.4456,76.2606,76.2687,226064.0
2019-10-23 12:30:00,94.81,94.81,94.51,94.52,129675.0,76.2606,76.2606,76.0193,76.0274,129675.0
2019-10-23 13:00:00,94.51,94.58,94.43,94.57,129535.0,76.0193,76.0756,75.955,76.0676,129535.0
2019-10-23 13:30:00,94.56,94.67,94.56,94.62,80290.0,76.0595,76.148,76.0595,76.1078,80290.0
2019-10-23 14:00:00,94.64,94.7,94.6,94.64,223266.0,76.1239,76.1721,76.0917,76.1239,223266.0
2019-10-23 14:30:00,94.63,94.77,94.58,94.74,184529.0,76.1158,76.2284,76.0756,76.2043,184529.0
2019-10-23 15:00:00,94.75,94.87,94.73,94.82,310968.0,76.2124,76.3089,76.1963,76.2687,310968.0
2019-10-23 15:30:00,94.82,95.17,94.82,95.15,477883.0,76.2687,76.5502,76.2687,76.5341,477883.0
2019-10-24 09:30:00,95.36,95.37,94.77,94.85,354297.0,76.703,76.7111,76.2284,76.2928,354297.0
2019-10-24 10:00:00,94.83,95.08,94.79,95.05,105627.0,76.2767,76.4778,76.2445,76.4537,105627.0
2019-10-24 10:30:00,95.05,95.2,94.94,95.17,159326.0,76.4537,76.5743,76.3652,76.5502,159326.0
2019-10-24 11:00:00,95.18,95.3,95.11,95.2,84600.0,76.5582,76.6547,76.5019,76.5743,84600.0
2019-10-24 11:30:00,95.2,95.2,95.07,95.11,283217.0,76.5743,76.5743,76.4697,76.5019,283217.0
2019-10-24 12:00:00,95.12,95.15,94.88,94.95,97243.0,76.51,76.5341,76.3169,76.3732,97243.0
2019-10-24 12:30:00,94.95,94.96,94.83,94.89,69916.0,76.3732,76.3813,76.2767,76.325,69916.0
2019-10-24 13:00:00,94.88,94.94,94.83,94.87,149711.0,76.3169,76.3652,76.2767,76.3089,149711.0
2019-10-24 13:30:00,94.86,94.9,94.71,94.74,52843.0,76.3008,76.333,76.1802,76.2043,52843.0
2019-10-24 14:00:00,94.74,94.87,94.73,94.83,110367.0,76.2043,76.3089,76.1963,76.2767,110367.0
2019-10-24 14:30:00,94.82,95.07,94.82,95.05,217721.0,76.2687,76.4697,76.2687,76.4537,217721.0
2019-10-24 15:00:00,95.05,95.12,95.04,95.12,227914.0,76.4537,76.51,76.4456,76.51,227914.0
2019-10-24 15:30:00,95.12,95.14,94.95,95.02,554697.0,76.51,76.5261,76.3732,76.4295,554697.0
2019-10-25 09:30:00,94.88,94.99,93.98,94.23,386162.0,76.3169,76.4054,75.593,75.7941,386162.0
2019-10-25 10:00:00,94.23,94.29,94.09,94.24,243537.0,75.7941,75.8424,75.6815,75.8021,243537.0
2019-10-25 10:30:00,94.24,94.46,94.22,94.43,157845.0,75.8021,75.9791,75.786,75.955,157845.0
2019-10-25 11:00:00,94.43,94.51,94.33,94.46,324269.0,75.955,76.0193,75.8745,75.9791,324269.0
2019-10-25 11:30:00,94.46,94.47,94.23,94.26,278141.0,75.9791,75.9871,75.7941,75.8182,278141.0
2019-10-25 12:00:00,94.27,94.36,94.21,94.28,107872.0,75.8263,75.8987,75.778,75.8343,107872.0
2019-10-25 12:30:00,94.28,94.32,94.18,94.18,72918.0,75.8343,75.8665,75.7539,75.7539,72918.0
2019-10-25 13:00:00,94.18,94.19,94.0,94.01,115647.0,75.7539,75.7619,75.6091,75.6171,115647.0
2019-10-25 13:30:00,94.02,94.1,93.95,94.06,106553.0,75.6252,75.6895,75.5689,75.6574,106553.0
2019-10-25 14:00:00,94.06,94.12,94.02,94.08,107399.0,75.6574,75.7056,75.6252,75.6734,107399.0
2019-10-25 14:30:00,94.08,94.17,93.99,94.13,109900.0,75.6734,75.7458,75.601,75.7137,109900.0
2019-10-25 15:00:00,94.14,94.14,94.04,94.09,110927.0,75.7217,75.7217,75.6413,75.6815,110927.0
2019-10-25 15:30:00,94.09,94.18,94.02,94.1,1063836.0,75.6815,75.7539,75.6252,75.6895,1063836.0
2019-10-28 09:30:00,94.13,94.13,93.61,93.75,490638.0,75.7137,75.7137,75.2954,75.408,490638.0
2019-10-28 10:00:00,93.76,93.87,93.68,93.7,288952.0,75.416,75.5045,75.3517,75.3678,288952.0
2019-10-28 10:30:00,93.7,93.8,93.69,93.78,258240.0,75.3678,75.4482,75.3597,75.4321,258240.0
2019-10-28 11:00:00,93.78,93.78,93.63,93.7,270791.0,75.4321,75.4321,75.3115,75.3678,270791.0
2019-10-28 11:30:00,93.7,93.76,93.62,93.64,374537.0,75.3678,75.416,75.3034,75.3195,374537.0
2019-10-28 12:00:00,93.63,93.73,93.6,93.72,324210.0,75.3115,75.3919,75.2874,75.3839,324210.0
2019-10-28 12:30:00,93.72,93.85,93.67,93.75,169590.0,75.3839,75.4884,75.3437,75.408,169590.0
2019-10-28 13:00:00,93.76,93.79,93.73,93.75,164976.0,75.416,75.4402,75.3919,75.408,164976.0
2019-10-28 13:30:00,93.75,93.79,93.68,93.73,230718.0,75.408,75.4402,75.3517,75.3919,230718.0
2019-10-28 14:00:00,93.73,93.77,93.48,93.49,147292.0,75.3919,75.4241,75.1908,75.1989,147292.0
2019-10-28 14:30:00,93.49,93.56,93.44,93.55,170001.0,75.1989,75.2552,75.1587,75.2471,170001.0
2019-10-28 15:00:00,93.56,93.67,93.55,93.64,227267.0,75.2552,75.3437,75.2471,75.3195,227267.0
2019-10-28 15:30:00,93.64,93.69,93.58,93.58,957284.0,75.3195,75.3597,75.2713,75.2713,957284.0
2019-10-29 09:30:00,93.72,94.06,93.6,94.05,299776.0,75.3839,75.6574,75.2874,75.6493,299776.0
2019-10-29 10:00:00,94.04,94.24,94.02,94.24,142403.0,75.6413,75.8021,75.6252,75.8021,142403.0
2019-10-29 10:30:00,94.23,94.28,94.08,94.18,207642.0,75.7941,75.8343,75.6734,75.7539,207642.0
2019-10-29 11:00:00,94.19,94.25,94.06,94.2,322706.0,75.7619,75.8102,75.6574,75.77,322706.0
2019-10-29 11:30:00,94.18,94.29,94.14,94.22,198698.0,75.7539,75.8424,75.7217,75.786,198698.0
2019-10-29 12:00:00,94.21,94.32,94.16,94.24,710379.0,75.778,75.8665,75.7378,75.8021,710379.0
2019-10-29 12:30:00,94.24,94.28,94.2,94.28,431285.0,75.8021,75.8343,75.77,75.8343,431285.0
2019-10-29 13:00:00,94.28,94.39,94.26,94.28,109060.0,75.8343,75.9228,75.8182,75.8343,109060.0
2019-10-29 13:30:00,94.28,94.36,94.25,94.31,69347.0,75.8343,75.8987,75.8102,75.8584,69347.0
2019-10-29 14:00:00,94.3,94.3,94.09,94.14,204955.0,75.8504,75.8504,75.6815,75.7217,204955.0
2019-10-29 14:30:00,94.15,94.18,94.06,94.06,102376.0,75.7297,75.7539,75.6574,75.6574,102376.0
2019-10-29 15:00:00,94.06,94.14,93.98,94.02,290607.0,75.6574,75.7217,75.593,75.6252,290607.0
2019-10-29 15:30:00,94.03,94.03,93.68,93.91,1141600.0,75.6332,75.6332,75.3517,75.5367,1141600.0
2019-10-30 09:30:00,94.02,94.09,93.47,93.56,245069.0,75.6252,75.6815,75.1828,75.2552,245069.0
2019-10-30 10:00:00,93.56,93.86,93.53,93.73,208473.0,75.2552,75.4965,75.231,75.3919,208473.0
2019-10-30 10:30:00,93.72,93.82,93.63,93.82,84878.0,75.3839,75.4643,75.3115,75.4643,84878.0
2019-10-30 11:00:00,93.84,94.03,93.81,94.03,127116.0,75.4804,75.6332,75.4563,75.6332,127116.0
2019-10-30 11:30:00,94.02,94.13,93.95,94.11,115491.0,75.6252,75.7137,75.5689,75.6976,115491.0
2019-10-30 12:00:00,94.1,94.28,94.05,94.23,90079.0,75.6895,75.8343,75.6493,75.7941,90079.0
2019-10-30 12:30:00,94.23,94.29,94.12,94.15,114398.0,75.7941,75.8424,75.7056,75.7297,114398.0
2019-10-30 13:00:00,94.15,94.15,93.81,93.9,95805.0,75.7297,75.7297,75.4563,75.5287,95805.0
2019-10-30 13:30:00,93.89,94.04,93.78,93.93,257472.0,75.5206,75.6413,75.4321,75.5528,257472.0
2019-10-30 14:00:00,93.92,93.94,93.78,93.91,233983.0,75.5447,75.5608,75.4321,75.5367,233983.0
2019-10-30 14:30:00,93.91,94.02,93.64,94.0,260844.0,75.5367,75.6252,75.3195,75.6091,260844.0
2019-10-30 15:00:00,94.01,94.38,94.0,94.35,268649.0,75.6171,75.9147,75.6091,75.8906,268649.0
2019-10-30 15:30:00,94.34,94.53,94.29,94.51,886442.0,75.8826,76.0354,75.8424,76.0193,886442.0
2019-10-31 09:30:00,94.68,94.76,94.12,94.42,716208.0,76.1561,76.2204,75.7056,75.9469,716208.0
2019-10-31 10:00:00,94.4,94.68,94.33,94.51,283114.0,75.9308,76.1561,75.8745,76.0193,283114.0
2019-10-31 10:30:00,94.51,94.58,94.32,94.54,212681.0,76.0193,76.0756,75.8665,76.0434,212681.0
2019-10-31 11:00:00,94.55,94.59,94.36,94.43,227928.0,76.0515,76.0837,75.8987,75.955,227928.0
2019-10-31 11:30:00,94.42,94.44,94.18,94.25,131646.0,75.9469,75.963,75.7539,75.8102,131646.0
2019-10-31 12:00:00,94.25,94.26,94.1,94.14,78056.0,75.8102,75.8182,75.6895,75.7217,78056.0
2019-10-31 12:30:00,94.13,94.19,93.95,94.19,223002.0,75.7137,75.7619,75.5689,75.7619,223002.0
2019-10-31 13:00:00,94.19,94.26,94.08,94.18,248751.0,75.7619,75.8182,75.6734,75.7539,248751.0
2019-10-31 13:30:00,94.18,94.31,94.16,94.24,136569.0,75.7539,75.8584,75.7378,75.8021,136569.0
2019-10-31 14:00:00,94.23,94.25,94.09,94.21,217897.0,75.7941,75.8102,75.6815,75.778,217897.0
2019-10-31 14:30:00,94.2,94.23,94.05,94.2,185253.0,75.77,75.7941,75.6493,75.77,185253.0
2019-10-31 15:00:00,94.21,94.31,94.17,94.25,233451.0,75.778,75.8584,75.7458,75.8102,233451.0
2019-10-31 15:30:00,94.25,94.33,94.09,94.28,977246.0,75.8102,75.8745,75.6815,75.8343,977246.0
2019-11-01 09:30:00,94.41,94.79,94.41,94.6,455950.0,75.9389,76.2445,75.9389,76.0917,455950.0
2019-11-01 10:00:00,94.59,94.69,94.22,94.26,193043.0,76.0837,76.1641,75.786,75.8182,193043.0
2019-11-01 10:30:00,94.26,94.29,93.93,93.98,617308.0,75.8182,75.8424,75.5528,75.593,617308.0
2019-11-01 11:00:00,93.99,94.02,93.69,93.8,334488.0,75.601,75.6252,75.3597,75.4482,334488.0
2019-11-01 11:30:00,93.8,93.97,93.49,93.51,443101.0,75.4482,75.585,75.1989,75.215,443101.0
2019-11-01 12:00:00,93.53,93.63,93.44,93.55,230738.0,75.231,75.3115,75.1587,75.2471,230738.0
2019-11-01 12:30:00,93.55,93.73,93.52,93.66,205072.0,75.2471,75.3919,75.223,75.3356,205072.0
2019-11-01 13:00:00,93.66,93.73,93.59,93.66,227300.0,75.3356,75.3919,75.2793,75.3356,227300.0
2019-11-01 13:30:00,93.65,93.74,93.63,93.7,148233.0,75.3276,75.4,75.3115,75.3678,148233.0
2019-11-01 14:00:00,93.7,93.81,93.67,93.71,192484.0,75.3678,75.4563,75.3437,75.3758,192484.0
2019-11-01 14:30:00,93.71,93.92,93.71,93.89,171605.0,75.3758,75.5447,75.3758,75.5206,171605.0
2019-11-01 15:00:00,93.89,93.95,93.83,93.93,287001.0,75.5206,75.5689,75.4724,75.5528,287001.0
2019-11-01 15:30:00,93.94,94.29,93.91,94.27,1008701.0,75.5608,75.8424,75.5367,75.8263,1008701.0
2019-11-04 09:30:00,94.25,94.28,93.63,93.83,534685.0,75.8102,75.8343,75.3115,75.4724,534685.0
2019-11-04 10:00:00,93.82,94.09,93.8,93.97,146338.0,75.4643,75.6815,75.4482,75.585,146338.0
2019-11-04 10:30:00,93.97,93.99,93.67,93.73,148870.0,75.585,75.601,75.3437,75.3919,148870.0
2019-11-04 11:00:00,93.73,93.84,93.67,93.73,117170.0,75.3919,75.4804,75.3437,75.3919,117170.0
2019-11-04 11:30:00,93.73,93.75,93.51,93.53,85410.0,75.3919,75.408,75.215,75.231,85410.0
2019-11-04 12:00:00,93.53,93.71,93.48,93.65,126976.0,75.231,75.3758,75.1908,75.3276,126976.0
2019-11-04 12:30:00,93.65,93.71,93.59,93.62,122159.0,75.3276,75.3758,75.2793,75.3034,122159.0
2019-11-04 13:00:00,93.61,93.71,93.55,93.71,168702.0,75.2954,75.3758,75.2471,75.3758,168702.0
2019-11-04 13:30:00,93.72,93.72,93.51,93.53,125341.0,75.3839,75.3839,75.215,75.231,125341.0
2019-11-04 14:00:00,93.53,93.54,93.42,93.53,167209.0,75.231,75.2391,75.1426,75.231,167209.0
2019-11-04 14:30:00,93.54,93.69,93.48,93.66,294613.0,75.2391,75.3597,75.1908,75.3356,294613.0
2019-11-04 15:00:00,93.67,93.75,93.59,93.62,226163.0,75.3437,75.408,75.2793,75.3034,226163.0
2019-11-04 15:30:00,93.64,93.68,93.51,93.6,1090375.0,75.3195,75.3517,75.215,75.2874,1090375.0
2019-11-05 09:30:00,93.35,93.35,92.33,92.48,862099.0,75.0863,75.0863,74.2658,74.3865,862099.0
2019-11-05 10:00:00,92.51,92.55,92.24,92.3,514223.0,74.4106,74.4428,74.1934,74.2417,514223.0
2019-11-05 10:30:00,92.29,92.36,91.94,91.94,548593.0,74.2337,74.29,73.9521,73.9521,548593.0
2019-11-05 11:00:00,91.95,92.06,91.74,91.78,363936.0,73.9602,74.0486,73.7913,73.8234,363936.0
2019-11-05 11:30:00,91.77,92.0,91.73,91.88,245630.0,73.8154,74.0004,73.7832,73.9039,245630.0
2019-11-05 12:00:00,91.87,91.9,91.68,91.77,329183.0,73.8958,73.92,73.743,73.8154,329183.0
2019-11-05 12:30:00,91.77,91.83,91.69,91.79,314931.0,73.8154,73.8636,73.751,73.8315,314931.0
2019-11-05 13:00:00,91.78,91.81,91.67,91.74,181610.0,73.8234,73.8476,73.735,73.7913,181610.0
2019-11-05 13:30:00,91.75,92.0,91.7,91.94,239065.0,73.7993,74.0004,73.7591,73.9521,239065.0
2019-11-05 14:00:00,91.94,92.08,91.91,92.08,309538.0,73.9521,74.0647,73.928,74.0647,309538.0
2019-11-05 14:30:00,92.07,92.25,92.0,92.2,245772.0,74.0567,74.2015,74.0004,74.1613,245772.0
2019-11-05 15:00:00,92.19,92.33,92.15,92.15,866716.0,74.1532,74.2658,74.121,74.121,866716.0
2019-11-05 15:30:00,92.15,92.22,91.98,92.02,1582157.0,74.121,74.1773,73.9843,74.0165,1582157.0
2019-11-06 09:30:00,92.22,92.67,92.22,92.39,705356.0,74.1773,74.5393,74.1773,74.3141,705356.0
2019-11-06 10:00:00,92.38,92.58,92.33,92.33,278519.0,74.306,74.4669,74.2658,74.2658,278519.0
2019-11-06 10:30:00,92.33,92.43,92.2,92.22,146930.0,74.2658,74.3463,74.1613,74.1773,146930.0
2019-11-06 11:00:00,92.23,92.29,92.04,92.13,416056.0,74.1854,74.2337,74.0326,74.105,416056.0
2019-11-06 11:30:00,92.13,92.26,92.02,92.16,235310.0,74.105,74.2095,74.0165,74.1291,235310.0
2019-11-06 12:00:00,92.15,92.21,92.1,92.13,149855.0,74.121,74.1693,74.0808,74.105,149855.0
2019-11-06 12:30:00,92.12,92.24,92.1,92.13,85200.0,74.0969,74.1934,74.0808,74.105,85200.0
2019-11-06 13:00:00,92.12,92.21,92.04,92.19,129027.0,74.0969,74.1693,74.0326,74.1532,129027.0
2019-11-06 13:30:00,92.19,92.24,92.16,92.23,99726.0,74.1532,74.1934,74.1291,74.1854,99726.0
2019-11-06 14:00:00,92.23,92.36,92.16,92.17,151021.0,74.1854,74.29,74.1291,74.1371,151021.0
2019-11-06 14:30:00,92.17,92.25,92.11,92.23,198028.0,74.1371,74.2015,74.0889,74.1854,198028.0
2019-11-06 15:00:00,92.23,92.44,92.2,92.37,133637.0,74.1854,74.3543,74.1613,74.298,133637.0
2019-11-06 15:30:00,92.37,92.38,92.18,92.24,1021073.0,74.298,74.306,74.1452,74.1934,1021073.0
2019-11-07 09:30:00,91.98,92.08,91.61,91.67,437838.0,73.9843,74.0647,73.6867,73.735,437838.0
2019-11-07 10:00:00,91.68,91.88,91.66,91.68,294180.0,73.743,73.9039,73.7269,73.743,294180.0
2019-11-07 10:30:00,91.68,91.74,91.4,91.43,271113.0,73.743,73.7913,73.5178,73.5419,271113.0
2019-11-07 11:00:00,91.43,91.44,91.02,91.34,555690.0,73.5419,73.55,73.2121,73.4695,555690.0
2019-11-07 11:30:00,91.33,91.47,91.22,91.46,134268.0,73.4615,73.5741,73.373,73.566,134268.0
2019-11-07 12:00:00,91.44,91.48,91.16,91.21,218479.0,73.55,73.5821,73.3247,73.3649,218479.0
2019-11-07 12:30:00,91.21,91.21,90.98,91.06,275179.0,73.3649,73.3649,73.1799,73.2443,275179.0
2019-11-07 13:00:00,91.06,91.29,91.05,91.27,122478.0,73.2443,73.4293,73.2363,73.4132,122478.0
2019-11-07 13:30:00,91.27,91.37,91.23,91.34,202910.0,73.4132,73.4936,73.381,73.4695,202910.0
2019-11-07 14:00:00,91.34,91.4,91.32,91.37,101620.0,73.4695,73.5178,73.4534,73.4936,101620.0
2019-11-07 14:30:00,91.37,91.54,91.31,91.49,319216.0,73.4936,73.6304,73.4454,73.5902,319216.0
2019-11-07 15:00:00,91.48,91.56,91.37,91.46,436313.0,73.5821,73.6465,73.4936,73.566,436313.0
2019-11-07 15:30:00,91.46,91.47,91.24,91.32,822332.0,73.566,73.5741,73.3891,73.4534,822332.0
2019-11-08 09:30:00,91.21,91.42,90.91,91.38,523740.0,73.3649,73.5339,73.1236,73.5017,523740.0
2019-11-08 10:00:00,91.37,91.7,91.32,91.46,1007239.0,73.4936,73.7591,73.4534,73.566,1007239.0
2019-11-08 10:30:00,91.48,91.49,91.2,91.45,329437.0,73.5821,73.5902,73.3569,73.558,329437.0
2019-11-08 11:00:00,91.45,91.47,91.29,91.37,384346.0,73.558,73.5741,73.4293,73.4936,384346.0
2019-11-08 11:30:00,91.38,91.44,91.32,91.33,438539.0,73.5017,73.55,73.4534,73.4615,438539.0
2019-11-08 12:00:00,91.33,91.38,91.22,91.24,362559.0,73.4615,73.5017,73.373,73.3891,362559.0
2019-11-08 12:30:00,91.24,91.36,91.23,91.36,449677.0,73.3891,73.4856,73.381,73.4856,449677.0
2019-11-08 13:00:00,91.35,91.4,91.31,91.36,191726.0,73.4776,73.5178,73.4454,73.4856,191726.0
2019-11-08 13:30:00,91.37,91.39,91.29,91.29,105561.0,73.4936,73.5097,73.4293,73.4293,105561.0
2019-11-08 14:00:00,91.3,91.34,91.28,91.31,138583.0,73.4373,73.4695,73.4213,73.4454,138583.0
2019-11-08 14:30:00,91.3,91.31,91.22,91.24,159296.0,73.4373,73.4454,73.373,73.3891,159296.0
2019-11-08 15:00:00,91.23,91.27,91.15,91.16,245804.0,73.381,73.4132,73.3167,73.3247,245804.0
2019-11-08 15:30:00,91.15,91.23,91.04,91.1,720869.0,73.3167,73.381,73.2282,73.2765,720869.0
2019-11-11 09:30:00,91.11,91.41,91.1,91.31,362758.0,73.2845,73.5258,73.2765,73.4454,362758.0
2019-11-11 10:00:00,91.31,91.47,91.27,91.33,200854.0,73.4454,73.5741,73.4132,73.4615,200854.0
2019-11-11 10:30:00,91.33,91.39,91.14,91.2,256406.0,73.4615,73.5097,73.3086,73.3569,256406.0
2019-11-11 11:00:00,91.21,91.41,91.21,91.31,113518.0,73.3649,73.5258,73.3649,73.4454,113518.0
2019-11-11 11:30:00,91.31,91.33,91.2,91.21,130636.0,73.4454,73.4615,73.3569,73.3649,130636.0
2019-11-11 12:00:00,91.21,91.21,91.0,91.01,97622.0,73.3649,73.3649,73.196,73.2041,97622.0
2019-11-11 12:30:00,91.02,91.13,91.02,91.11,56955.0,73.2121,73.3006,73.2121,73.2845,56955.0
2019-11-11 13:00:00,91.1,91.19,91.07,91.19,132568.0,73.2765,73.3489,73.2523,73.3489,132568.0
2019-11-11 13:30:00,91.2,91.31,91.14,91.29,81787.0,73.3569,73.4454,73.3086,73.4293,81787.0
2019-11-11 14:00:00,91.29,91.41,91.24,91.39,88741.0,73.4293,73.5258,73.3891,73.5097,88741.0
2019-11-11 14:30:00,91.39,91.46,91.38,91.44,110128.0,73.5097,73.566,73.5017,73.55,110128.0
2019-11-11 15:00:00,91.44,91.58,91.39,91.56,285725.0,73.55,73.6626,73.5097,73.6465,285725.0
2019-11-11 15:30:00,91.56,91.58,91.22,91.3,1037787.0,73.6465,73.6626,73.373,73.4373,1037787.0
2019-11-12 09:30:00,91.32,91.76,91.19,91.75,352728.0,73.4534,73.8073,73.3489,73.7993,352728.0
2019-11-12 10:00:00,91.79,91.88,91.74,91.81,143285.0,73.8315,73.9039,73.7913,73.8476,143285.0
2019-11-12 10:30:00,91.8,91.82,91.51,91.59,150990.0,73.8395,73.8556,73.6063,73.6706,150990.0
2019-11-12 11:00:00,91.58,91.61,91.27,91.34,801971.0,73.6626,73.6867,73.4132,73.4695,801971.0
2019-11-12 11:30:00,91.33,91.34,91.07,91.07,255164.0,73.4615,73.4695,73.2523,73.2523,255164.0
2019-11-12 12:00:00,91.07,91.08,90.83,90.84,252426.0,73.2523,73.2604,73.0593,73.0673,252426.0
2019-11-12 12:30:00,90.83,90.88,90.7,90.88,267690.0,73.0593,73.0995,72.9547,73.0995,267690.0
2019-11-12 13:00:00,90.88,91.01,90.87,91.01,275455.0,73.0995,73.2041,73.0915,73.2041,275455.0
2019-11-12 13:30:00,91.0,91.34,91.0,91.32,179047.0,73.196,73.4695,73.196,73.4534,179047.0
2019-11-12 14:00:00,91.31,91.32,91.17,91.23,123746.0,73.4454,73.4534,73.3328,73.381,123746.0
2019-11-12 14:30:00,91.23,91.24,91.12,91.14,180692.0,73.381,73.3891,73.2926,73.3086,180692.0
2019-11-12 15:00:00,91.14,91.15,91.03,91.05,175410.0,73.3086,73.3167,73.2202,73.2363,175410.0
2019-11-12 15:30:00,91.06,91.1,90.52,90.59,754785.0,73.2443,73.2765,72.8099,72.8663,754785.0
2019-11-13 09:30:00,90.7,90.99,90.65,90.93,723125.0,72.9547,73.188,72.9145,73.1397,723125.0
2019-11-13 10:00:00,90.92,91.13,90.9,91.05,439838.0,73.1317,73.3006,73.1156,73.2363,439838.0
2019-11-13 10:30:00,91.05,91.42,91.03,91.42,254452.0,73.2363,73.5339,73.2202,73.5339,254452.0
2019-11-13 11:00:00,91.42,91.46,91.24,91.37,99972.0,73.5339,73.566,73.3891,73.4936,99972.0
2019-11-13 11:30:00,91.37,91.43,91.32,91.42,89626.0,73.4936,73.5419,73.4534,73.5339,89626.0
2019-11-13 12:00:00,91.42,91.53,91.38,91.49,135234.0,73.5339,73.6223,73.5017,73.5902,135234.0
2019-11-13 12:30:00,91.49,91.49,91.38,91.39,125035.0,73.5902,73.5902,73.5017,73.5097,125035.0
2019-11-13 13:00:00,91.4,91.5,91.37,91.47,152971.0,73.5178,73.5982,73.4936,73.5741,152971.0
2019-11-13 13:30:00,91.46,91.51,91.3,91.37,163523.0,73.566,73.6063,73.4373,73.4936,163523.0
2019-11-13 14:00:00,91.37,91.5,91.33,91.44,128570.0,73.4936,73.5982,73.4615,73.55,128570.0
2019-11-13 14:30:00,91.45,91.56,91.4,91.56,100349.0,73.558,73.6465,73.5178,73.6465,100349.0
2019-11-13 15:00:00,91.56,91.59,91.42,91.42,160347.0,73.6465,73.6706,73.5339,73.5339,160347.0
2019-11-13 15:30:00,91.42,91.59,91.36,91.38,1250388.0,73.5339,73.6706,73.4856,73.5017,1250388.0
2019-11-14 09:30:00,91.6,91.99,91.5,91.98,294207.0,73.6786,73.9923,73.5982,73.9843,294207.0
2019-11-14 10:00:00,91.98,92.05,91.85,92.0,273552.0,73.9843,74.0406,73.8797,74.0004,273552.0
2019-11-14 10:30:00,92.01,92.1,91.99,92.1,98405.0,74.0084,74.0808,73.9923,74.0808,98405.0
2019-11-14 11:00:00,92.1,92.14,92.0,92.01,192592.0,74.0808,74.113,74.0004,74.0084,192592.0
2019-11-14 11:30:00,92.02,92.02,91.74,91.84,172799.0,74.0165,74.0165,73.7913,73.8717,172799.0
2019-11-14 12:00:00,91.83,91.94,91.81,91.87,130172.0,73.8636,73.9521,73.8476,73.8958,130172.0
2019-11-14 12:30:00,91.87,91.94,91.84,91.89,133349.0,73.8958,73.9521,73.8717,73.9119,133349.0
2019-11-14 13:00:00,91.9,91.93,91.83,91.86,55904.0,73.92,73.9441,73.8636,73.8878,55904.0
2019-11-14 13:30:00,91.86,92.0,91.78,91.86,121338.0,73.8878,74.0004,73.8234,73.8878,121338.0
2019-11-14 14:00:00,91.85,91.99,91.84,91.92,86297.0,73.8797,73.9923,73.8717,73.936,86297.0
2019-11-14 14:30:00,91.91,91.96,91.84,91.94,314655.0,73.928,73.9682,73.8717,73.9521,314655.0
2019-11-14 15:00:00,91.94,91.95,91.82,91.84,519712.0,73.9521,73.9602,73.8556,73.8717,519712.0
2019-11-14 15:30:00,91.84,92.16,91.8,92.15,998549.0,73.8717,74.1291,73.8395,74.121,998549.0
2019-11-15 09:30:00,92.29,92.4,92.04,92.29,273823.0,74.2337,74.3221,74.0326,74.2337,273823.0
2019-11-15 10:00:00,92.3,92.42,92.29,92.34,129704.0,74.2417,74.3382,74.2337,74.2739,129704.0
2019-11-15 10:30:00,92.34,92.42,92.32,92.41,134889.0,74.2739,74.3382,74.2578,74.3302,134889.0
2019-11-15 11:00:00,92.41,92.45,92.25,92.41,130718.0,74.3302,74.3623,74.2015,74.3302,130718.0
2019-11-15 11:30:00,92.41,92.48,92.39,92.46,113485.0,74.3302,74.3865,74.3141,74.3704,113485.0
2019-11-15 12:00:00,92.46,92.53,92.46,92.5,110155.0,74.3704,74.4267,74.3704,74.4026,110155.0
2019-11-15 12:30:00,92.5,92.53,92.47,92.5,99271.0,74.4026,74.4267,74.3784,74.4026,99271.0
2019-11-15 13:00:00,92.49,92.56,92.45,92.5,100316.0,74.3945,74.4508,74.3623,74.4026,100316.0
2019-11-15 13:30:00,92.5,92.5,92.33,92.38,99840.0,74.4026,74.4026,74.2658,74.306,99840.0
2019-11-15 14:00:00,92.38,92.44,92.32,92.37,131974.0,74.306,74.3543,74.2578,74.298,131974.0
2019-11-15 14:30:00,92.37,92.52,92.35,92.46,272281.0,74.298,74.4187,74.2819,74.3704,272281.0
2019-11-15 15:00:00,92.47,92.58,92.46,92.55,162302.0,74.3784,74.4669,74.3704,74.4428,162302.0
2019-11-15 15:30:00,92.55,92.67,92.48,92.65,647486.0,74.4428,74.5393,74.3865,74.5232,647486.0
2019-11-18 09:30:00,92.77,93.31,92.71,93.13,463667.0,74.6197,75.0541,74.5715,74.9093,463667.0
2019-11-18 10:00:00,93.14,93.31,93.09,93.21,242566.0,74.9173,75.0541,74.8771,74.9737,242566.0
2019-11-18 10:30:00,93.22,93.36,93.13,93.35,175651.0,74.9817,75.0943,74.9093,75.0863,175651.0
2019-11-18 11:00:00,93.35,93.35,93.18,93.29,165696.0,75.0863,75.0863,74.9495,75.038,165696.0
2019-11-18 11:30:00,93.29,93.37,93.21,93.34,99997.0,75.038,75.1024,74.9737,75.0782,99997.0
2019-11-18 12:00:00,93.33,93.46,93.33,93.37,96967.0,75.0702,75.1747,75.0702,75.1024,96967.0
2019-11-18 12:30:00,93.37,93.43,93.34,93.35,107270.0,75.1024,75.1506,75.0782,75.0863,107270.0
2019-11-18 13:00:00,93.35,93.5,93.35,93.38,103329.0,75.0863,75.2069,75.0863,75.1104,103329.0
2019-11-18 13:30:00,93.38,93.42,93.32,93.42,192781.0,75.1104,75.1426,75.0621,75.1426,192781.0
2019-11-18 14:00:00,93.41,93.42,93.19,93.23,115406.0,75.1345,75.1426,74.9576,74.9897,115406.0
2019-11-18 14:30:00,93.22,93.26,93.18,93.19,134152.0,74.9817,75.0139,74.9495,74.9576,134152.0
2019-11-18 15:00:00,93.19,93.2,93.07,93.09,245115.0,74.9576,74.9656,74.861,74.8771,245115.0
2019-11-18 15:30:00,93.09,93.1,92.95,93.1,564435.0,74.8771,74.8852,74.7645,74.8852,564435.0
2019-11-19 09:30:00,93.34,93.35,93.0,93.07,256888.0,75.0782,75.0863,74.8047,74.861,256888.0
2019-11-19 10:00:00,93.06,93.13,93.04,93.08,214261.0,74.853,74.9093,74.8369,74.8691,214261.0
2019-11-19 10:30:00,93.09,93.33,93.08,93.18,240385.0,74.8771,75.0702,74.8691,74.9495,240385.0
2019-11-19 11:00:00,93.19,93.34,93.17,93.3,245421.0,74.9576,75.0782,74.9415,75.046,245421.0
2019-11-19 11:30:00,93.3,93.33,93.18,93.21,386547.0,75.046,75.0702,74.9495,74.9737,386547.0
2019-11-19 12:00:00,93.22,93.31,93.18,93.25,170522.0,74.9817,75.0541,74.9495,75.0058,170522.0
2019-11-19 12:30:00,93.25,93.27,93.19,93.26,102562.0,75.0058,75.0219,74.9576,75.0139,102562.0
2019-11-19 13:00:00,93.26,93.27,93.15,93.15,99882.0,75.0139,75.0219,74.9254,74.9254,99882.0
2019-11-19 13:30:00,93.16,93.33,93.14,93.28,80673.0,74.9334,75.0702,74.9173,75.03,80673.0
2019-11-19 14:00:00,93.27,93.42,93.26,93.42,92833.0,75.0219,75.1426,75.0139,75.1426,92833.0
2019-11-19 14:30:00,93.41,93.5,93.38,93.44,257328.0,75.1345,75.2069,75.1104,75.1587,257328.0
2019-11-19 15:00:00,93.44,93.52,93.33,93.35,366614.0,75.1587,75.223,75.0702,75.0863,366614.0
2019-11-19 15:30:00,93.35,93.46,93.24,93.27,843582.0,75.0863,75.1747,74.9978,75.0219,843582.0
2019-11-20 09:30:00,93.36,93.47,93.08,93.43,428407.0,75.0943,75.1828,74.8691,75.1506,428407.0
2019-11-20 10:00:00,93.45,93.48,93.31,93.46,274902.0,75.1667,75.1908,75.0541,75.1747,274902.0
2019-11-20 10:30:00,93.45,93.47,93.18,93.26,313489.0,75.1667,75.1828,74.9495,75.0139,313489.0
2019-11-20 11:00:00,93.25,93.26,93.01,93.05,336259.0,75.0058,75.0139,74.8128,74.845,336259.0
2019-11-20 11:30:00,93.05,93.06,92.94,93.01,168556.0,74.845,74.853,74.7565,74.8128,168556.0
2019-11-20 12:00:00,93.01,93.05,92.89,92.93,125503.0,74.8128,74.845,74.7163,74.7484,125503.0
2019-11-20 12:30:00,92.92,93.02,92.79,92.94,287357.0,74.7404,74.8208,74.6358,74.7565,287357.0
2019-11-20 13:00:00,92.94,93.0,92.86,92.93,206990.0,74.7565,74.8047,74.6921,74.7484,206990.0
2019-11-20 13:30:00,92.93,93.02,92.84,93.02,237670.0,74.7484,74.8208,74.676,74.8208,237670.0
2019-11-20 14:00:00,93.03,93.41,93.01,93.34,183627.0,74.8289,75.1345,74.8128,75.0782,183627.0
2019-11-20 14:30:00,93.34,93.42,93.3,93.37,188823.0,75.0782,75.1426,75.046,75.1024,188823.0
2019-11-20 15:00:00,93.36,93.4,93.24,93.24,210521.0,75.0943,75.1265,74.9978,74.9978,210521.0
2019-11-20 15:30:00,93.24,93.31,93.17,93.21,870561.0,74.9978,75.0541,74.9415,74.9737,870561.0
2019-11-21 09:30:00,92.95,93.01,92.29,92.34,752526.0,74.7645,74.8128,74.2337,74.2739,752526.0
2019-11-21 10:00:00,92.35,92.38,92.18,92.27,213593.0,74.2819,74.306,74.1452,74.2176,213593.0
2019-11-21 10:30:00,92.26,92.39,92.22,92.26,266267.0,74.2095,74.3141,74.1773,74.2095,266267.0
2019-11-21 11:00:00,92.28,92.55,92.24,92.39,221071.0,74.2256,74.4428,74.1934,74.3141,221071.0
2019-11-21 11:30:00,92.39,92.43,92.29,92.37,141832.0,74.3141,74.3463,74.2337,74.298,141832.0
2019-11-21 12:00:00,92.36,92.37,92.16,92.26,171006.0,74.29,74.298,74.1291,74.2095,171006.0
2019-11-21 12:30:00,92.27,92.33,92.08,92.1,196951.0,74.2176,74.2658,74.0647,74.0808,196951.0
2019-11-21 13:00:00,92.09,92.17,92.05,92.1,207967.0,74.0728,74.1371,74.0406,74.0808,207967.0
2019-11-21 13:30:00,92.11,92.2,92.1,92.14,115009.0,74.0889,74.1613,74.0808,74.113,115009.0
2019-11-21 14:00:00,92.14,92.22,92.08,92.19,109953.0,74.113,74.1773,74.0647,74.1532,109953.0
2019-11-21 14:30:00,92.2,92.26,92.16,92.17,140096.0,74.1613,74.2095,74.1291,74.1371,140096.0
2019-11-21 15:00:00,92.16,92.16,92.02,92.05,199450.0,74.1291,74.1291,74.0165,74.0406,199450.0
2019-11-21 15:30:00,92.04,92.12,91.86,91.88,1131950.0,74.0326,74.0969,73.8878,73.9039,1131950.0
2019-11-22 09:30:00,92.06,92.13,91.62,91.66,267392.0,74.0486,74.105,73.6947,73.7269,267392.0
2019-11-22 10:00:00,91.67,91.72,91.05,91.14,512359.0,73.735,73.7752,73.2363,73.3086,512359.0
2019-11-22 10:30:00,91.14,91.46,91.12,91.45,349117.0,73.3086,73.566,73.2926,73.558,349117.0
2019-11-22 11:00:00,91.45,91.47,91.17,91.29,274832.0,73.558,73.5741,73.3328,73.4293,274832.0
2019-11-22 11:30:00,91.3,91.62,91.28,91.6,379792.0,73.4373,73.6947,73.4213,73.6786,379792.0
2019-11-22 12:00:00,91.61,91.76,91.59,91.75,131865.0,73.6867,73.8073,73.6706,73.7993,131865.0
2019-11-22 12:30:00,91.75,91.79,91.67,91.76,296361.0,73.7993,73.8315,73.735,73.8073,296361.0
2019-11-22 13:00:00,91.76,91.79,91.66,91.67,154819.0,73.8073,73.8315,73.7269,73.735,154819.0
2019-11-22 13:30:00,91.67,91.69,91.59,91.63,112910.0,73.735,73.751,73.6706,73.7028,112910.0
2019-11-22 14:00:00,91.63,91.7,91.57,91.64,200616.0,73.7028,73.7591,73.6545,73.7108,200616.0
2019-11-22 14:30:00,91.63,91.67,91.6,91.66,190103.0,73.7028,73.735,73.6786,73.7269,190103.0
2019-11-22 15:00:00,91.66,91.68,91.58,91.61,270052.0,73.7269,73.743,73.6626,73.6867,270052.0
2019-11-22 15:30:00,91.61,91.64,91.53,91.53,967570.0,73.6867,73.7108,73.6223,73.6223,967570.0
2019-11-25 09:30:00,91.74,92.2,91.74,92.18,315408.0,73.7913,74.1613,73.7913,74.1452,315408.0
2019-11-25 10:00:00,92.19,92.37,91.91,91.93,191204.0,74.1532,74.298,73.928,73.9441,191204.0
2019-11-25 10:30:00,91.92,92.01,91.87,91.94,174064.0,73.936,74.0084,73.8958,73.9521,174064.0
2019-11-25 11:00:00,91.94,92.02,91.86,91.91,293993.0,73.9521,74.0165,73.8878,73.928,293993.0
2019-11-25 11:30:00,91.9,91.96,91.84,91.95,316276.0,73.92,73.9682,73.8717,73.9602,316276.0
2019-11-25 12:00:00,91.95,92.03,91.84,91.85,225923.0,73.9602,74.0245,73.8717,73.8797,225923.0
2019-11-25 12:30:00,91.84,91.93,91.81,91.85,176586.0,73.8717,73.9441,73.8476,73.8797,176586.0
2019-11-25 13:00:00,91.86,91.94,91.83,91.88,136994.0,73.8878,73.9521,73.8636,73.9039,136994.0
2019-11-25 13:30:00,91.88,91.89,91.76,91.8,164071.0,73.9039,73.9119,73.8073,73.8395,164071.0
2019-11-25 14:00:00,91.8,91.93,91.8,91.86,168412.0,73.8395,73.9441,73.8395,73.8878,168412.0
2019-11-25 14:30:00,91.86,91.89,91.8,91.87,182003.0,73.8878,73.9119,73.8395,73.8958,182003.0
2019-11-25 15:00:00,91.88,91.95,91.85,91.94,250281.0,73.9039,73.9602,73.8797,73.9521,250281.0
2019-11-25 15:30:00,91.95,91.99,91.77,91.83,1636306.0,73.9602,73.9923,73.8154,73.8636,1636306.0
2019-11-26 09:30:00,92.04,92.57,91.95,92.55,275635.0,74.0326,74.4589,73.9602,74.4428,275635.0
2019-11-26 10:00:00,92.55,92.7,92.49,92.67,834130.0,74.4428,74.5634,74.3945,74.5393,834130.0
2019-11-26 10:30:00,92.68,92.84,92.58,92.64,405735.0,74.5473,74.676,74.4669,74.5152,405735.0
2019-11-26 11:00:00,92.64,92.79,92.55,92.64,154168.0,74.5152,74.6358,74.4428,74.5152,154168.0
2019-11-26 11:30:00,92.62,92.77,92.62,92.76,83737.0,74.4991,74.6197,74.4991,74.6117,83737.0
2019-11-26 12:00:00,92.77,92.85,92.75,92.81,72594.0,74.6197,74.6841,74.6037,74.6519,72594.0
2019-11-26 12:30:00,92.81,92.86,92.76,92.8,136719.0,74.6519,74.6921,74.6117,74.6439,136719.0
2019-11-26 13:00:00,92.79,92.85,92.72,92.8,116787.0,74.6358,74.6841,74.5795,74.6439,116787.0
2019-11-26 13:30:00,92.79,92.83,92.74,92.79,169271.0,74.6358,74.668,74.5956,74.6358,169271.0
2019-11-26 14:00:00,92.79,92.83,92.71,92.75,192409.0,74.6358,74.668,74.5715,74.6037,192409.0
2019-11-26 14:30:00,92.75,92.77,92.63,92.73,243765.0,74.6037,74.6197,74.5071,74.5876,243765.0
2019-11-26 15:00:00,92.73,92.8,92.65,92.8,335628.0,74.5876,74.6439,74.5232,74.6439,335628.0
2019-11-26 15:30:00,92.8,93.11,92.79,93.05,1150313.0,74.6439,74.8932,74.6358,74.845,1150313.0
2019-11-27 09:30:00,93.06,93.1,92.78,92.96,384513.0,74.853,74.8852,74.6278,74.7726,384513.0
2019-11-27 10:00:00,92.95,93.1,92.93,93.06,129159.0,74.7645,74.8852,74.7484,74.853,129159.0
2019-11-27 10:30:00,93.07,93.17,92.99,93.0,358032.0,74.861,74.9415,74.7967,74.8047,358032.0
2019-11-27 11:00:00,93.0,93.23,92.98,93.22,327905.0,74.8047,74.9897,74.7887,74.9817,327905.0
2019-11-27 11:30:00,93.22,93.33,93.21,93.3,235615.0,74.9817,75.0702,74.9737,75.046,235615.0
2019-11-27 12:00:00,93.3,93.38,93.29,93.32,160809.0,75.046,75.1104,75.038,75.0621,160809.0
2019-11-27 12:30:00,93.33,93.36,93.26,93.3,81911.0,75.0702,75.0943,75.0139,75.046,81911.0
2019-11-27 13:00:00,93.3,93.37,93.25,93.35,103570.0,75.046,75.1024,75.0058,75.0863,103570.0
2019-11-27 13:30:00,93.35,93.39,93.3,93.34,136598.0,75.0863,75.1184,75.046,75.0782,136598.0
2019-11-27 14:00:00,93.34,93.38,93.29,93.32,78506.0,75.0782,75.1104,75.038,75.0621,78506.0
2019-11-27 14:30:00,93.32,93.36,93.3,93.33,112235.0,75.0621,75.0943,75.046,75.0702,112235.0
2019-11-27 15:00:00,93.33,93.38,93.28,93.38,171773.0,75.0702,75.1104,75.03,75.1104,171773.0
2019-11-27 15:30:00,93.38,93.55,93.3,93.52,1138414.0,75.1104,75.2471,75.046,75.223,1138414.0
2019-11-29 09:30:00,93.5,93.85,93.46,93.61,343301.0,75.2069,75.4884,75.1747,75.2954,343301.0
2019-11-29 10:00:00,93.6,93.66,93.48,93.48,205089.0,75.2874,75.3356,75.1908,75.1908,205089.0
2019-11-29 10:30:00,93.49,93.51,93.4,93.44,507801.0,75.1989,75.215,75.1265,75.1587,507801.0
2019-11-29 11:00:00,93.44,93.56,93.43,93.48,345926.0,75.1587,75.2552,75.1506,75.1908,345926.0
2019-11-29 11:30:00,93.48,93.56,93.29,93.36,245954.0,75.1908,75.2552,75.038,75.0943,245954.0
2019-11-29 12:00:00,93.36,93.37,93.16,93.2,307760.0,75.0943,75.1024,74.9334,74.9656,307760.0
2019-11-29 12:30:00,93.21,93.26,93.03,93.07,1241114.0,74.9737,75.0139,74.8289,74.861,1241114.0
2019-12-02 09:30:00,92.98,93.02,92.02,92.02,866556.0,74.7887,74.8208,74.0165,74.0165,866556.0
2019-12-02 10:00:00,92.03,92.23,91.94,92.09,1129829.0,74.0245,74.1854,73.9521,74.0728,1129829.0
2019-12-02 10:30:00,92.08,92.24,91.96,92.13,339300.0,74.0647,74.1934,73.9682,74.105,339300.0
2019-12-02 11:00:00,92.13,92.28,92.06,92.22,260406.0,74.105,74.2256,74.0486,74.1773,260406.0
2019-12-02 11:30:00,92.2,92.22,92.06,92.21,158317.0,74.1613,74.1773,74.0486,74.1693,158317.0
2019-12-02 12:00:00,92.2,92.25,92.03,92.08,635403.0,74.1613,74.2015,74.0245,74.0647,635403.0
2019-12-02 12:30:00,92.09,92.1,91.88,91.97,436701.0,74.0728,74.0808,73.9039,73.9763,436701.0
2019-12-02 13:00:00,91.97,92.14,91.96,92.07,233480.0,73.9763,74.113,73.9682,74.0567,233480.0
2019-12-02 13:30:00,92.07,92.12,91.99,92.02,322778.0,74.0567,74.0969,73.9923,74.0165,322778.0
2019-12-02 14:00:00,92.03,92.07,91.89,91.91,473614.0,74.0245,74.0567,73.9119,73.928,473614.0
2019-12-02 14:30:00,91.92,92.05,91.91,92.02,164305.0,73.936,74.0406,73.928,74.0165,164305.0
2019-12-02 15:00:00,92.03,92.07,91.92,91.97,289233.0,74.0245,74.0567,73.936,73.9763,289233.0
2019-12-02 15:30:00,91.97,92.03,91.61,91.65,1437175.0,73.9763,74.0245,73.6867,73.7189,1437175.0
2019-12-03 09:30:00,91.66,92.03,91.54,91.92,451674.0,73.7269,74.0245,73.6304,73.936,451674.0
2019-12-03 10:00:00,91.9,92.19,91.84,92.14,304201.0,73.92,74.1532,73.8717,74.113,304201.0
2019-12-03 10:30:00,92.14,92.29,92.14,92.28,340267.0,74.113,74.2337,74.113,74.2256,340267.0
2019-12-03 11:00:00,92.27,92.28,92.08,92.28,564562.0,74.2176,74.2256,74.0647,74.2256,564562.0
2019-12-03 11:30:00,92.27,92.37,92.15,92.18,215875.0,74.2176,74.298,74.121,74.1452,215875.0
2019-12-03 12:00:00,92.18,92.2,92.05,92.09,287137.0,74.1452,74.1613,74.0406,74.0728,287137.0
2019-12-03 12:30:00,92.1,92.18,92.07,92.11,179774.0,74.0808,74.1452,74.0567,74.0889,179774.0
2019-12-03 13:00:00,92.12,92.23,92.09,92.2,117820.0,74.0969,74.1854,74.0728,74.1613,117820.0
2019-12-03 13:30:00,92.2,92.32,92.2,92.3,156564.0,74.1613,74.2578,74.1613,74.2417,156564.0
2019-12-03 14:00:00,92.29,92.3,92.12,92.14,191739.0,74.2337,74.2417,74.0969,74.113,191739.0
2019-12-03 14:30:00,92.14,92.15,92.08,92.09,161535.0,74.113,74.121,74.0647,74.0728,161535.0
2019-12-03 15:00:00,92.09,92.32,92.05,92.31,141751.0,74.0728,74.2578,74.0406,74.2497,141751.0
2019-12-03 15:30:00,92.32,92.35,92.11,92.25,893090.0,74.2578,74.2819,74.0889,74.2015,893090.0
2019-12-04 09:30:00,92.07,92.98,91.97,92.91,342075.0,74.0567,74.7887,73.9763,74.7323,342075.0
2019-12-04 10:00:00,92.89,92.96,92.53,92.55,315463.0,74.7163,74.7726,74.4267,74.4428,315463.0
2019-12-04 10:30:00,92.54,92.75,92.51,92.65,297398.0,74.4347,74.6037,74.4106,74.5232,297398.0
2019-12-04 11:00:00,92.65,92.66,92.47,92.53,243363.0,74.5232,74.5313,74.3784,74.4267,243363.0
2019-12-04 11:30:00,92.53,92.6,92.47,92.52,135180.0,74.4267,74.483,74.3784,74.4187,135180.0
2019-12-04 12:00:00,92.51,92.53,92.42,92.45,123879.0,74.4106,74.4267,74.3382,74.3623,123879.0
2019-12-04 12:30:00,92.45,92.56,92.4,92.56,120523.0,74.3623,74.4508,74.3221,74.4508,120523.0
2019-12-04 13:00:00,92.55,92.56,92.44,92.49,149096.0,74.4428,74.4508,74.3543,74.3945,149096.0
2019-12-04 13:30:00,92.49,92.51,92.43,92.5,89909.0,74.3945,74.4106,74.3463,74.4026,89909.0
2019-12-04 14:00:00,92.5,92.73,92.49,92.72,106555.0,74.4026,74.5876,74.3945,74.5795,106555.0
2019-12-04 14:30:00,92.72,92.75,92.67,92.68,146960.0,74.5795,74.6037,74.5393,74.5473,146960.0
2019-12-04 15:00:00,92.69,92.72,92.66,92.68,155386.0,74.5554,74.5795,74.5313,74.5473,155386.0
2019-12-04 15:30:00,92.68,92.82,92.6,92.63,1140230.0,74.5473,74.66,74.483,74.5071,1140230.0
2019-12-05 09:30:00,92.53,92.61,92.3,92.31,684444.0,74.4267,74.491,74.2417,74.2497,684444.0
2019-12-05 10:00:00,92.3,92.43,92.15,92.42,326917.0,74.2417,74.3463,74.121,74.3382,326917.0
2019-12-05 10:30:00,92.42,92.6,92.37,92.54,265134.0,74.3382,74.483,74.298,74.4347,265134.0
2019-12-05 11:00:00,92.53,92.67,92.51,92.57,259519.0,74.4267,74.5393,74.4106,74.4589,259519.0
2019-12-05 11:30:00,92.58,92.6,92.47,92.47,97231.0,74.4669,74.483,74.3784,74.3784,97231.0
2019-12-05 12:00:00,92.48,92.55,92.41,92.45,108706.0,74.3865,74.4428,74.3302,74.3623,108706.0
2019-12-05 12:30:00,92.46,92.5,92.39,92.43,146152.0,74.3704,74.4026,74.3141,74.3463,146152.0
2019-12-05 13:00:00,92.42,92.54,92.4,92.54,96808.0,74.3382,74.4347,74.3221,74.4347,96808.0
2019-12-05 13:30:00,92.53,92.55,92.43,92.46,200686.0,74.4267,74.4428,74.3463,74.3704,200686.0
2019-12-05 14:00:00,92.47,92.56,92.44,92.56,166763.0,74.3784,74.4508,74.3543,74.4508,166763.0
2019-12-05 14:30:00,92.55,92.56,92.23,92.31,332173.0,74.4428,74.4508,74.1854,74.2497,332173.0
2019-12-05 15:00:00,92.32,92.51,92.31,92.51,327108.0,74.2578,74.4106,74.2497,74.4106,327108.0
2019-12-05 15:30:00,92.51,92.72,92.43,92.69,1007635.0,74.4106,74.5795,74.3463,74.5554,1007635.0
2019-12-06 09:30:00,92.65,93.07,92.65,92.91,471813.0,74.5232,74.861,74.5232,74.7323,471813.0
2019-12-06 10:00:00,92.9,93.09,92.88,93.06,182109.0,74.7243,74.8771,74.7082,74.853,182109.0
2019-12-06 10:30:00,93.04,93.37,93.04,93.31,179568.0,74.8369,75.1024,74.8369,75.0541,179568.0
2019-12-06 11:00:00,93.32,93.35,93.17,93.29,299608.0,75.0621,75.0863,74.9415,75.038,299608.0
2019-12-06 11:30:00,93.29,93.36,93.17,93.17,108142.0,75.038,75.0943,74.9415,74.9415,108142.0
2019-12-06 12:00:00,93.17,93.2,93.11,93.15,117353.0,74.9415,74.9656,74.8932,74.9254,117353.0
2019-12-06 12:30:00,93.15,93.23,93.13,93.2,133752.0,74.9254,74.9897,74.9093,74.9656,133752.0
2019-12-06 13:00:00,93.2,93.2,93.1,93.11,107119.0,74.9656,74.9656,74.8852,74.8932,107119.0
2019-12-06 13:30:00,93.1,93.11,92.89,92.9,315406.0,74.8852,74.8932,74.7163,74.7243,315406.0
2019-12-06 14:00:00,92.89,92.96,92.84,92.94,161066.0,74.7163,74.7726,74.676,74.7565,161066.0
2019-12-06 14:30:00,92.94,93.11,92.93,93.04,130217.0,74.7565,74.8932,74.7484,74.8369,130217.0
2019-12-06 15:00:00,93.04,93.08,92.98,93.08,292365.0,74.8369,74.8691,74.7887,74.8691,292365.0
2019-12-06 15:30:00,93.07,93.12,92.85,92.87,1043131.0,74.861,74.9013,74.6841,74.7002,1043131.0
2019-12-09 09:30:00,93.01,93.01,92.61,92.78,224641.0,74.8128,74.8128,74.491,74.6278,224641.0
2019-12-09 10:00:00,92.77,93.0,92.7,92.93,141640.0,74.6197,74.8047,74.5634,74.7484,141640.0
2019-12-09 10:30:00,92.94,93.19,92.93,93.17,133121.0,74.7565,74.9576,74.7484,74.9415,133121.0
2019-12-09 11:00:00,93.18,93.18,93.02,93.09,92459.0,74.9495,74.9495,74.8208,74.8771,92459.0
2019-12-09 11:30:00,93.09,93.17,93.02,93.11,114718.0,74.8771,74.9415,74.8208,74.8932,114718.0
2019-12-09 12:00:00,93.11,93.21,93.1,93.15,116745.0,74.8932,74.9737,74.8852,74.9254,116745.0
2019-12-09 12:30:00,93.16,93.22,93.09,93.1,356841.0,74.9334,74.9817,74.8771,74.8852,356841.0
2019-12-09 13:00:00,93.11,93.13,92.97,92.98,97353.0,74.8932,74.9093,74.7806,74.7887,97353.0
2019-12-09 13:30:00,92.98,93.07,92.95,93.06,113251.0,74.7887,74.861,74.7645,74.853,113251.0
2019-12-09 14:00:00,93.06,93.07,92.95,92.99,97977.0,74.853,74.861,74.7645,74.7967,97977.0
2019-12-09 14:30:00,93.0,93.04,92.96,93.0,119053.0,74.8047,74.8369,74.7726,74.8047,119053.0
2019-12-09 15:00:00,92.99,93.12,92.96,93.1,315668.0,74.7967,74.9013,74.7726,74.8852,315668.0
2019-12-09 15:30:00,93.09,93.12,92.95,93.05,516066.0,74.8771,74.9013,74.7645,74.845,516066.0
2019-12-10 09:30:00,93.1,93.28,92.83,92.86,319740.0,74.8852,75.03,74.668,74.6921,319740.0
2019-12-10 10:00:00,92.87,92.89,92.48,92.48,411532.0,74.7002,74.7163,74.3865,74.3865,411532.0
2019-12-10 10:30:00,92.49,92.52,92.3,92.42,585591.0,74.3945,74.4187,74.2417,74.3382,585591.0
2019-12-10 11:00:00,92.42,92.68,92.41,92.68,313666.0,74.3382,74.5473,74.3302,74.5473,313666.0
2019-12-10 11:30:00,92.7,92.7,92.56,92.61,165544.0,74.5634,74.5634,74.4508,74.491,165544.0
2019-12-10 12:00:00,92.6,92.69,92.57,92.61,192108.0,74.483,74.5554,74.4589,74.491,192108.0
2019-12-10 12:30:00,92.61,92.68,92.54,92.66,294037.0,74.491,74.5473,74.4347,74.5313,294037.0
2019-12-10 13:00:00,92.66,92.69,92.52,92.66,334949.0,74.5313,74.5554,74.4187,74.5313,334949.0
2019-12-10 13:30:00,92.66,92.68,92.59,92.62,103334.0,74.5313,74.5473,74.475,74.4991,103334.0
2019-12-10 14:00:00,92.62,92.71,92.57,92.59,141153.0,74.4991,74.5715,74.4589,74.475,141153.0
2019-12-10 14:30:00,92.6,92.62,92.51,92.54,126167.0,74.483,74.4991,74.4106,74.4347,126167.0
2019-12-10 15:00:00,92.54,92.61,92.52,92.54,243709.0,74.4347,74.491,74.4187,74.4347,243709.0
2019-12-10 15:30:00,92.54,92.55,92.33,92.53,812813.0,74.4347,74.4428,74.2658,74.4267,812813.0
2019-12-11 09:30:00,92.58,92.61,92.38,92.51,225486.0,74.4669,74.491,74.306,74.4106,225486.0
2019-12-11 10:00:00,92.52,92.53,92.26,92.33,281866.0,74.4187,74.4267,74.2095,74.2658,281866.0
2019-12-11 10:30:00,92.33,92.36,92.22,92.23,297277.0,74.2658,74.29,74.1773,74.1854,297277.0
2019-12-11 11:00:00,92.22,92.25,92.03,92.06,183516.0,74.1773,74.2015,74.0245,74.0486,183516.0
2019-12-11 11:30:00,92.06,92.1,91.85,91.9,217838.0,74.0486,74.0808,73.8797,73.92,217838.0
2019-12-11 12:00:00,91.89,91.89,91.74,91.77,110174.0,73.9119,73.9119,73.7913,73.8154,110174.0
2019-12-11 12:30:00,91.78,91.8,91.63,91.66,156690.0,73.8234,73.8395,73.7028,73.7269,156690.0
2019-12-11 13:00:00,91.66,91.71,91.33,91.33,216140.0,73.7269,73.7671,73.4615,73.4615,216140.0
2019-12-11 13:30:00,91.34,91.7,91.28,91.7,970450.0,73.4695,73.7591,73.4213,73.7591,970450.0
2019-12-11 14:00:00,91.64,91.89,91.43,91.83,456105.0,73.7108,73.9119,73.5419,73.8636,456105.0
2019-12-11 14:30:00,91.84,91.84,91.63,91.79,523665.0,73.8717,73.8717,73.7028,73.8315,523665.0
2019-12-11 15:00:00,91.8,91.81,91.53,91.57,223258.0,73.8395,73.8476,73.6223,73.6545,223258.0
2019-12-11 15:30:00,91.58,91.71,91.39,91.59,884132.0,73.6626,73.7671,73.5097,73.6706,884132.0
2019-12-12 09:30:00,91.58,91.91,91.47,91.69,542677.0,73.6626,73.928,73.5741,73.751,542677.0
2019-12-12 10:00:00,91.7,91.76,91.19,91.24,772953.0,73.7591,73.8073,73.3489,73.3891,772953.0
2019-12-12 10:30:00,91.24,91.24,90.85,91.02,661164.0,73.3891,73.3891,73.0754,73.2121,661164.0
2019-12-12 11:00:00,91.03,91.12,90.59,90.68,465987.0,73.2202,73.2926,72.8663,72.9386,465987.0
2019-12-12 11:30:00,90.68,90.74,90.21,90.38,731290.0,72.9386,72.9869,72.5606,72.6973,731290.0
2019-12-12 12:00:00,90.38,90.43,90.22,90.4,269604.0,72.6973,72.7376,72.5686,72.7134,269604.0
2019-12-12 12:30:00,90.39,90.66,90.39,90.55,272683.0,72.7054,72.9226,72.7054,72.8341,272683.0
2019-12-12 13:00:00,90.55,90.71,90.54,90.66,255768.0,72.8341,72.9628,72.826,72.9226,255768.0
2019-12-12 13:30:00,90.66,90.66,90.43,90.5,198102.0,72.9226,72.9226,72.7376,72.7939,198102.0
2019-12-12 14:00:00,90.5,90.5,90.32,90.39,222892.0,72.7939,72.7939,72.6491,72.7054,222892.0
2019-12-12 14:30:00,90.39,90.73,90.2,90.29,906900.0,72.7054,72.9789,72.5526,72.6249,906900.0
2019-12-12 15:00:00,90.28,90.49,90.27,90.36,409582.0,72.6169,72.7858,72.6089,72.6813,409582.0
2019-12-12 15:30:00,90.36,90.49,90.25,90.35,961159.0,72.6813,72.7858,72.5928,72.6732,961159.0
2019-12-13 09:30:00,90.37,90.8,90.22,90.24,706186.0,72.6893,73.0352,72.5686,72.5847,706186.0
2019-12-13 10:00:00,90.23,90.3,89.68,89.88,819547.0,72.5767,72.633,72.1343,72.2952,819547.0
2019-12-13 10:30:00,89.89,90.04,89.8,89.94,478584.0,72.3032,72.4239,72.2308,72.3434,478584.0
2019-12-13 11:00:00,89.94,89.99,89.74,89.77,424575.0,72.3434,72.3836,72.1826,72.2067,424575.0
2019-12-13 11:30:00,89.77,89.99,89.75,89.94,464859.0,72.2067,72.3836,72.1906,72.3434,464859.0
2019-12-13 12:00:00,89.94,90.01,89.87,89.91,249938.0,72.3434,72.3997,72.2871,72.3193,249938.0
2019-12-13 12:30:00,89.91,89.97,89.86,89.96,260320.0,72.3193,72.3676,72.2791,72.3595,260320.0
2019-12-13 13:00:00,89.96,90.12,89.84,89.85,232572.0,72.3595,72.4882,72.263,72.271,232572.0
2019-12-13 13:30:00,89.85,89.9,89.78,89.86,292512.0,72.271,72.3112,72.2147,72.2791,292512.0
2019-12-13 14:00:00,89.86,89.9,89.81,89.86,183520.0,72.2791,72.3112,72.2389,72.2791,183520.0
2019-12-13 14:30:00,89.86,90.01,89.85,89.98,261107.0,72.2791,72.3997,72.271,72.3756,261107.0
2019-12-13 15:00:00,89.98,90.09,89.94,89.96,579322.0,72.3756,72.4641,72.3434,72.3595,579322.0
2019-12-13 15:30:00,89.96,90.41,89.93,90.34,1067665.0,72.3595,72.7215,72.3354,72.6652,1067665.0
2019-12-16 09:30:00,90.61,90.69,90.05,90.07,540412.0,72.8823,72.9467,72.4319,72.448,540412.0
2019-12-16 10:00:00,90.07,90.22,89.98,90.04,745253.0,72.448,72.5686,72.3756,72.4239,745253.0
2019-12-16 10:30:00,90.03,90.38,89.99,90.32,428838.0,72.4158,72.6973,72.3836,72.6491,428838.0
2019-12-16 11:00:00,90.33,90.37,90.22,90.35,259632.0,72.6571,72.6893,72.5686,72.6732,259632.0
2019-12-16 11:30:00,90.35,90.55,90.27,90.51,370817.0,72.6732,72.8341,72.6089,72.8019,370817.0
2019-12-16 12:00:00,90.51,90.54,90.37,90.38,186415.0,72.8019,72.826,72.6893,72.6973,186415.0
2019-12-16 12:30:00,90.38,90.39,90.28,90.34,158895.0,72.6973,72.7054,72.6169,72.6652,158895.0
2019-12-16 13:00:00,90.35,90.44,90.31,90.44,110436.0,72.6732,72.7456,72.641,72.7456,110436.0
2019-12-16 13:30:00,90.43,90.56,90.39,90.55,130184.0,72.7376,72.8421,72.7054,72.8341,130184.0
2019-12-16 14:00:00,90.56,90.67,90.55,90.63,243692.0,72.8421,72.9306,72.8341,72.8984,243692.0
2019-12-16 14:30:00,90.62,90.82,90.6,90.81,273197.0,72.8904,73.0513,72.8743,73.0432,273197.0
2019-12-16 15:00:00,90.8,90.96,90.76,90.96,343768.0,73.0352,73.1639,73.003,73.1639,343768.0
2019-12-16 15:30:00,90.96,91.2,90.93,91.01,823922.0,73.1639,73.3569,73.1397,73.2041,823922.0
2019-12-17 09:30:00,91.22,91.32,90.76,90.79,673526.0,73.373,73.4534,73.003,73.0271,673526.0
2019-12-17 10:00:00,90.78,90.96,90.72,90.95,288626.0,73.0191,73.1639,72.9708,73.1558,288626.0
2019-12-17 10:30:00,90.96,90.98,90.51,90.52,366184.0,73.1639,73.1799,72.8019,72.8099,366184.0
2019-12-17 11:00:00,90.52,90.58,90.45,90.5,443794.0,72.8099,72.8582,72.7536,72.7939,443794.0
2019-12-17 11:30:00,90.5,90.63,90.43,90.6,911101.0,72.7939,72.8984,72.7376,72.8743,911101.0
2019-12-17 12:00:00,90.64,90.69,90.6,90.65,174456.0,72.9065,72.9467,72.8743,72.9145,174456.0
2019-12-17 12:30:00,90.65,90.65,90.47,90.52,145892.0,72.9145,72.9145,72.7697,72.8099,145892.0
2019-12-17 13:00:00,90.51,90.51,90.28,90.28,296822.0,72.8019,72.8019,72.6169,72.6169,296822.0
2019-12-17 13:30:00,90.28,90.28,90.15,90.16,363322.0,72.6169,72.6169,72.5123,72.5204,363322.0
2019-12-17 14:00:00,90.16,90.18,90.01,90.04,272833.0,72.5204,72.5365,72.3997,72.4239,272833.0
2019-12-17 14:30:00,90.04,90.29,90.04,90.25,212646.0,72.4239,72.6249,72.4239,72.5928,212646.0
2019-12-17 15:00:00,90.24,90.26,90.12,90.2,563030.0,72.5847,72.6008,72.4882,72.5526,563030.0
2019-12-17 15:30:00,90.2,90.26,89.99,90.15,965076.0,72.5526,72.6008,72.3836,72.5123,965076.0
2019-12-18 09:30:00,89.22,89.79,89.22,89.39,783386.0,72.525,72.9884,72.525,72.6632,783386.0
2019-12-18 10:00:00,89.38,89.65,89.33,89.58,453981.0,72.6551,72.8746,72.6144,72.8177,453981.0
2019-12-18 10:30:00,89.57,89.89,89.52,89.74,348843.0,72.8095,73.0696,72.7689,72.9477,348843.0
2019-12-18 11:00:00,89.75,89.87,89.71,89.83,186983.0,72.9558,73.0534,72.9233,73.0209,186983.0
2019-12-18 11:30:00,89.82,90.08,89.79,90.06,223239.0,73.0127,73.2241,72.9884,73.2078,223239.0
2019-12-18 12:00:00,90.08,90.16,90.04,90.13,268583.0,73.2241,73.2891,73.1916,73.2647,268583.0
2019-12-18 12:30:00,90.14,90.32,90.11,90.28,176670.0,73.2729,73.4192,73.2485,73.3867,176670.0
2019-12-18 13:00:00,90.28,90.36,90.25,90.29,258405.0,73.3867,73.4517,73.3623,73.3948,258405.0
2019-12-18 13:30:00,90.29,90.43,90.28,90.42,289549.0,73.3948,73.5086,73.3867,73.5005,289549.0
2019-12-18 14:00:00,90.41,90.46,90.34,90.38,251842.0,73.4923,73.533,73.4354,73.468,251842.0
2019-12-18 14:30:00,90.38,90.46,90.32,90.37,346632.0,73.468,73.533,73.4192,73.4598,346632.0
2019-12-18 15:00:00,90.38,90.49,90.37,90.48,630406.0,73.468,73.5574,73.4598,73.5492,630406.0
2019-12-18 15:30:00,90.48,90.52,90.27,90.28,903316.0,73.5492,73.5818,73.3785,73.3867,903316.0
2019-12-19 09:30:00,90.23,90.66,90.13,90.65,329982.0,73.346,73.6956,73.2647,73.6874,329982.0
2019-12-19 10:00:00,90.66,90.73,90.54,90.69,242222.0,73.6956,73.7525,73.598,73.72,242222.0
2019-12-19 10:30:00,90.7,90.82,90.63,90.78,1023268.0,73.7281,73.8256,73.6712,73.7931,1023268.0
2019-12-19 11:00:00,90.78,90.93,90.7,90.84,311322.0,73.7931,73.915,73.7281,73.8419,311322.0
2019-12-19 11:30:00,90.85,90.91,90.78,90.84,240782.0,73.85,73.8988,73.7931,73.8419,240782.0
2019-12-19 12:00:00,90.85,90.97,90.82,90.95,179074.0,73.85,73.9476,73.8256,73.9313,179074.0
2019-12-19 12:30:00,90.95,91.01,90.93,90.97,170920.0,73.9313,73.9801,73.915,73.9476,170920.0
2019-12-19 13:00:00,90.97,90.99,90.84,90.86,115641.0,73.9476,73.9638,73.8419,73.8581,115641.0
2019-12-19 13:30:00,90.87,91.04,90.82,91.01,137129.0,73.8663,74.0045,73.8256,73.9801,137129.0
2019-12-19 14:00:00,91.01,91.03,90.91,91.0,438624.0,73.9801,73.9963,73.8988,73.9719,438624.0
2019-12-19 14:30:00,91.0,91.06,90.95,91.03,202017.0,73.9719,74.0207,73.9313,73.9963,202017.0
2019-12-19 15:00:00,91.03,91.05,90.95,90.98,221592.0,73.9963,74.0126,73.9313,73.9557,221592.0
2019-12-19 15:30:00,90.98,91.12,90.9,91.07,761150.0,73.9557,74.0695,73.8907,74.0288,761150.0
2019-12-20 09:30:00,91.32,91.64,91.25,91.49,688603.0,74.2321,74.4922,74.1752,74.3703,688603.0
2019-12-20 10:00:00,91.49,91.57,91.37,91.47,288489.0,74.3703,74.4353,74.2727,74.354,288489.0
2019-12-20 10:30:00,91.47,91.78,91.47,91.76,644830.0,74.354,74.606,74.354,74.5897,644830.0
2019-12-20 11:00:00,91.76,91.84,91.56,91.58,451756.0,74.5897,74.6548,74.4272,74.4434,451756.0
2019-12-20 11:30:00,91.58,91.6,91.48,91.59,211920.0,74.4434,74.4597,74.3621,74.4515,211920.0
2019-12-20 12:00:00,91.58,91.73,91.54,91.7,219140.0,74.4434,74.5653,74.4109,74.541,219140.0
2019-12-20 12:30:00,91.69,91.73,91.66,91.66,256807.0,74.5328,74.5653,74.5084,74.5084,256807.0
2019-12-20 13:00:00,91.67,91.71,91.65,91.69,198328.0,74.5166,74.5491,74.5003,74.5328,198328.0
2019-12-20 13:30:00,91.68,91.71,91.59,91.62,133447.0,74.5247,74.5491,74.4515,74.4759,133447.0
2019-12-20 14:00:00,91.62,91.63,91.55,91.63,226427.0,74.4759,74.4841,74.419,74.4841,226427.0
2019-12-20 14:30:00,91.63,91.8,91.61,91.73,817560.0,74.4841,74.6222,74.4678,74.5653,817560.0
2019-12-20 15:00:00,91.73,91.88,91.65,91.88,509209.0,74.5653,74.6873,74.5003,74.6873,509209.0
2019-12-20 15:30:00,91.88,91.97,91.62,91.66,1259757.0,74.6873,74.7604,74.4759,74.5084,1259757.0
2019-12-23 09:30:00,92.05,92.05,91.43,91.6,972223.0,74.8255,74.8255,74.3215,74.4597,972223.0
2019-12-23 10:00:00,91.61,91.67,91.47,91.67,274274.0,74.4678,74.5166,74.354,74.5166,274274.0
2019-12-23 10:30:00,91.66,91.76,91.59,91.69,177066.0,74.5084,74.5897,74.4515,74.5328,177066.0
2019-12-23 11:00:00,91.7,91.71,91.37,91.41,346800.0,74.541,74.5491,74.2727,74.3052,346800.0
2019-12-23 11:30:00,91.41,91.53,91.37,91.51,195633.0,74.3052,74.4028,74.2727,74.3865,195633.0
2019-12-23 12:00:00,91.52,91.54,91.31,91.32,204160.0,74.3946,74.4109,74.2239,74.2321,204160.0
2019-12-23 12:30:00,91.31,91.47,91.31,91.45,124776.0,74.2239,74.354,74.2239,74.3377,124776.0
2019-12-23 13:00:00,91.44,91.47,91.3,91.31,294087.0,74.3296,74.354,74.2158,74.2239,294087.0
2019-12-23 13:30:00,91.31,91.31,91.18,91.19,424175.0,74.2239,74.2239,74.1183,74.1264,424175.0
2019-12-23 14:00:00,91.19,91.2,91.05,91.2,262243.0,74.1264,74.1345,74.0126,74.1345,262243.0
2019-12-23 14:30:00,91.2,91.31,91.18,91.3,163486.0,74.1345,74.2239,74.1183,74.2158,163486.0
2019-12-23 15:00:00,91.3,91.32,91.06,91.07,210556.0,74.2158,74.2321,74.0207,74.0288,210556.0
2019-12-23 15:30:00,91.08,91.14,91.01,91.12,923678.0,74.037,74.0857,73.9801,74.0695,923678.0
2019-12-24 09:30:00,91.33,91.33,91.0,91.04,256754.0,74.2402,74.2402,73.9719,74.0045,256754.0
2019-12-24 10:00:00,91.05,91.43,91.04,91.41,427374.0,74.0126,74.3215,74.0045,74.3052,427374.0
2019-12-24 10:30:00,91.42,91.5,91.37,91.39,150497.0,74.3134,74.3784,74.2727,74.289,150497.0
2019-12-24 11:00:00,91.38,91.49,91.36,91.42,189546.0,74.2808,74.3703,74.2646,74.3134,189546.0
2019-12-24 11:30:00,91.42,91.51,91.34,91.5,206855.0,74.3134,74.3865,74.2483,74.3784,206855.0
2019-12-24 12:00:00,91.5,91.51,91.4,91.45,150624.0,74.3784,74.3865,74.2971,74.3377,150624.0
2019-12-24 12:30:00,91.44,91.46,91.27,91.32,316905.0,74.3296,74.3459,74.1914,74.2321,316905.0
2019-12-26 09:30:00,91.45,91.59,91.29,91.52,300837.0,74.3377,74.4515,74.2077,74.3946,300837.0
2019-12-26 10:00:00,91.53,91.6,91.45,91.45,104871.0,74.4028,74.4597,74.3377,74.3377,104871.0
2019-12-26 10:30:00,91.45,91.75,91.45,91.72,106834.0,74.3377,74.5816,74.3377,74.5572,106834.0
2019-12-26 11:00:00,91.73,91.77,91.58,91.6,106014.0,74.5653,74.5979,74.4434,74.4597,106014.0
2019-12-26 11:30:00,91.61,91.63,91.51,91.63,111664.0,74.4678,74.4841,74.3865,74.4841,111664.0
2019-12-26 12:00:00,91.63,91.64,91.53,91.57,149420.0,74.4841,74.4922,74.4028,74.4353,149420.0
2019-12-26 12:30:00,91.57,91.63,91.46,91.47,65724.0,74.4353,74.4841,74.3459,74.354,65724.0
2019-12-26 13:00:00,91.48,91.49,91.44,91.44,48362.0,74.3621,74.3703,74.3296,74.3296,48362.0
2019-12-26 13:30:00,91.45,91.47,91.38,91.47,82505.0,74.3377,74.354,74.2808,74.354,82505.0
2019-12-26 14:00:00,91.46,91.5,91.45,91.48,92449.0,74.3459,74.3784,74.3377,74.3621,92449.0
2019-12-26 14:30:00,91.47,91.52,91.46,91.48,54615.0,74.354,74.3946,74.3459,74.3621,54615.0
2019-12-26 15:00:00,91.48,91.54,91.48,91.51,65496.0,74.3621,74.4109,74.3621,74.3865,65496.0
2019-12-26 15:30:00,91.5,91.77,91.46,91.77,733258.0,74.3784,74.5979,74.3459,74.5979,733258.0
2019-12-27 09:30:00,91.96,92.18,91.76,91.77,574974.0,74.7523,74.9311,74.5897,74.5979,574974.0
2019-12-27 10:00:00,91.78,91.99,91.76,91.9,432099.0,74.606,74.7767,74.5897,74.7035,432099.0
2019-12-27 10:30:00,91.9,91.99,91.8,91.94,252874.0,74.7035,74.7767,74.6222,74.7361,252874.0
2019-12-27 11:00:00,91.94,91.96,91.74,91.88,143402.0,74.7361,74.7523,74.5735,74.6873,143402.0
2019-12-27 11:30:00,91.89,91.94,91.81,91.86,83393.0,74.6954,74.7361,74.6304,74.671,83393.0
2019-12-27 12:00:00,91.87,91.87,91.7,91.74,169707.0,74.6791,74.6791,74.541,74.5735,169707.0
2019-12-27 12:30:00,91.75,91.84,91.71,91.82,117139.0,74.5816,74.6548,74.5491,74.6385,117139.0
2019-12-27 13:00:00,91.83,91.91,91.81,91.89,117814.0,74.6466,74.7117,74.6304,74.6954,117814.0
2019-12-27 13:30:00,91.88,91.95,91.85,91.89,133826.0,74.6873,74.7442,74.6629,74.6954,133826.0
2019-12-27 14:00:00,91.89,92.0,91.89,91.94,148721.0,74.6954,74.7848,74.6954,74.7361,148721.0
2019-12-27 14:30:00,91.94,92.04,91.92,92.04,123886.0,74.7361,74.8173,74.7198,74.8173,123886.0
2019-12-27 15:00:00,92.04,92.06,91.98,92.01,205742.0,74.8173,74.8336,74.7686,74.793,205742.0
2019-12-27 15:30:00,92.01,92.06,91.89,92.05,562720.0,74.793,74.8336,74.6954,74.8255,562720.0
2019-12-30 09:30:00,91.89,92.04,91.87,92.01,450257.0,74.6954,74.8173,74.6791,74.793,450257.0
2019-12-30 10:00:00,92.01,92.21,91.64,91.64,513973.0,74.793,74.9555,74.4922,74.4922,513973.0
2019-12-30 10:30:00,91.64,91.85,91.62,91.84,503414.0,74.4922,74.6629,74.4759,74.6548,503414.0
2019-12-30 11:00:00,91.83,91.89,91.7,91.84,299396.0,74.6466,74.6954,74.541,74.6548,299396.0
2019-12-30 11:30:00,91.84,91.93,91.82,91.91,102352.0,74.6548,74.7279,74.6385,74.7117,102352.0
2019-12-30 12:00:00,91.9,92.0,91.9,91.97,135608.0,74.7035,74.7848,74.7035,74.7604,135608.0
2019-12-30 12:30:00,91.97,92.02,91.9,91.91,92909.0,74.7604,74.8011,74.7035,74.7117,92909.0
2019-12-30 13:00:00,91.91,91.94,91.82,91.91,77243.0,74.7117,74.7361,74.6385,74.7117,77243.0
2019-12-30 13:30:00,91.92,92.02,91.91,91.98,97218.0,74.7198,74.8011,74.7117,74.7686,97218.0
2019-12-30 14:00:00,91.97,91.98,91.9,91.97,101279.0,74.7604,74.7686,74.7035,74.7604,101279.0
2019-12-30 14:30:00,91.96,92.0,91.95,92.0,180419.0,74.7523,74.7848,74.7442,74.7848,180419.0
2019-12-30 15:00:00,92.0,92.12,91.97,92.05,192899.0,74.7848,74.8824,74.7604,74.8255,192899.0
2019-12-30 15:30:00,92.05,92.15,91.97,92.13,382208.0,74.8255,74.9068,74.7604,74.8905,382208.0
2019-12-31 09:30:00,92.0,92.28,92.0,92.2,263438.0,74.7848,75.0124,74.7848,74.9474,263438.0
2019-12-31 10:00:00,92.21,92.39,92.15,92.33,144945.0,74.9555,75.1018,74.9068,75.0531,144945.0
2019-12-31 10:30:00,92.33,92.42,92.24,92.31,123747.0,75.0531,75.1262,74.9799,75.0368,123747.0
2019-12-31 11:00:00,92.31,92.34,92.24,92.28,134768.0,75.0368,75.0612,74.9799,75.0124,134768.0
2019-12-31 11:30:00,92.27,92.31,92.17,92.26,189227.0,75.0043,75.0368,74.923,74.9962,189227.0
2019-12-31 12:00:00,92.25,92.33,92.22,92.32,244547.0,74.988,75.0531,74.9637,75.0449,244547.0
2019-12-31 12:30:00,92.32,92.5,92.3,92.48,107137.0,75.0449,75.1913,75.0287,75.175,107137.0
2019-12-31 13:00:00,92.48,92.54,92.43,92.54,144481.0,75.175,75.2238,75.1344,75.2238,144481.0
2019-12-31 13:30:00,92.53,92.65,92.53,92.63,116465.0,75.2156,75.3132,75.2156,75.2969,116465.0
2019-12-31 14:00:00,92.63,92.74,92.63,92.71,226500.0,75.2969,75.3864,75.2969,75.362,226500.0
2019-12-31 14:30:00,92.7,92.75,92.67,92.68,235253.0,75.3538,75.3945,75.3295,75.3376,235253.0
2019-12-31 15:00:00,92.67,92.67,92.51,92.52,577507.0,75.3295,75.3295,75.1994,75.2075,577507.0
2019-12-31 15:30:00,92.52,92.83,92.51,92.8,1221211.0,75.2075,75.4595,75.1994,75.4351,1221211.0
2020-01-02 09:30:00,93.19,93.24,92.56,92.59,418345.0,75.7521,75.7928,75.24,75.2644,418345.0
2020-01-02 10:00:00,92.6,92.6,92.01,92.09,327025.0,75.2726,75.2726,74.793,74.858,327025.0
2020-01-02 10:30:00,92.09,92.15,91.71,91.81,369812.0,74.858,74.9068,74.5491,74.6304,369812.0
2020-01-02 11:00:00,91.81,91.99,91.8,91.8,265360.0,74.6304,74.7767,74.6222,74.6222,265360.0
2020-01-02 11:30:00,91.8,91.84,91.35,91.35,413173.0,74.6222,74.6548,74.2565,74.2565,413173.0
2020-01-02 12:00:00,91.35,91.35,91.17,91.21,303796.0,74.2565,74.2565,74.1101,74.1426,303796.0
2020-01-02 12:30:00,91.21,91.43,91.12,91.37,278404.0,74.1426,74.3215,74.0695,74.2727,278404.0
2020-01-02 13:00:00,91.37,91.42,91.27,91.31,173846.0,74.2727,74.3134,74.1914,74.2239,173846.0
2020-01-02 13:30:00,91.31,91.31,91.17,91.24,243899.0,74.2239,74.2239,74.1101,74.167,243899.0
2020-01-02 14:00:00,91.24,91.25,91.1,91.22,154350.0,74.167,74.1752,74.0532,74.1508,154350.0
2020-01-02 14:30:00,91.22,91.32,91.16,91.31,222299.0,74.1508,74.2321,74.102,74.2239,222299.0
2020-01-02 15:00:00,91.31,91.42,91.24,91.34,415398.0,74.2239,74.3134,74.167,74.2483,415398.0
2020-01-02 15:30:00,91.34,91.53,91.26,91.53,869257.0,74.2483,74.4028,74.1833,74.4028,869257.0
2020-01-03 09:30:00,91.24,91.64,91.03,91.63,566186.0,74.167,74.4922,73.9963,74.4841,566186.0
2020-01-03 10:00:00,91.62,91.85,91.55,91.82,283244.0,74.4759,74.6629,74.419,74.6385,283244.0
2020-01-03 10:30:00,91.81,92.05,91.78,91.91,185844.0,74.6304,74.8255,74.606,74.7117,185844.0
2020-01-03 11:00:00,91.91,92.16,91.89,92.11,327320.0,74.7117,74.9149,74.6954,74.8742,327320.0
2020-01-03 11:30:00,92.1,92.32,92.08,92.31,316086.0,74.8661,75.0449,74.8499,75.0368,316086.0
2020-01-03 12:00:00,92.31,92.39,92.27,92.33,298448.0,75.0368,75.1018,75.0043,75.0531,298448.0
2020-01-03 12:30:00,92.32,92.35,92.18,92.18,249603.0,75.0449,75.0693,74.9311,74.9311,249603.0
2020-01-03 13:00:00,92.19,92.35,92.17,92.24,130475.0,74.9393,75.0693,74.923,74.9799,130475.0
2020-01-03 13:30:00,92.24,92.24,92.02,92.05,170288.0,74.9799,74.9799,74.8011,74.8255,170288.0
2020-01-03 14:00:00,92.05,92.12,91.98,92.12,265363.0,74.8255,74.8824,74.7686,74.8824,265363.0
2020-01-03 14:30:00,92.11,92.44,92.1,92.41,143194.0,74.8742,75.1425,74.8661,75.1181,143194.0
2020-01-03 15:00:00,92.4,92.46,92.13,92.21,486671.0,75.11,75.1587,74.8905,74.9555,486671.0
2020-01-03 15:30:00,92.22,92.35,92.14,92.28,653375.0,74.9637,75.0693,74.8986,75.0124,653375.0
2020-01-06 09:30:00,92.17,92.41,91.86,92.09,463566.0,74.923,75.1181,74.671,74.858,463566.0
2020-01-06 10:00:00,92.08,92.14,91.96,92.11,363422.0,74.8499,74.8986,74.7523,74.8742,363422.0
2020-01-06 10:30:00,92.12,92.32,92.03,92.21,225093.0,74.8824,75.0449,74.8092,74.9555,225093.0
2020-01-06 11:00:00,92.2,92.29,92.09,92.14,252218.0,74.9474,75.0206,74.858,74.8986,252218.0
2020-01-06 11:30:00,92.14,92.4,92.14,92.38,187574.0,74.8986,75.11,74.8986,75.0937,187574.0
2020-01-06 12:00:00,92.37,92.5,92.35,92.5,211205.0,75.0856,75.1913,75.0693,75.1913,211205.0
2020-01-06 12:30:00,92.49,92.56,92.46,92.51,274754.0,75.1831,75.24,75.1587,75.1994,274754.0
2020-01-06 13:00:00,92.51,92.65,92.48,92.64,178796.0,75.1994,75.3132,75.175,75.3051,178796.0
2020-01-06 13:30:00,92.63,92.65,92.5,92.5,137344.0,75.2969,75.3132,75.1913,75.1913,137344.0
2020-01-06 14:00:00,92.51,92.61,92.43,92.55,158248.0,75.1994,75.2807,75.1344,75.2319,158248.0
2020-01-06 14:30:00,92.56,92.7,92.54,92.67,147813.0,75.24,75.3538,75.2238,75.3295,147813.0
2020-01-06 15:00:00,92.68,92.71,92.56,92.61,278585.0,75.3376,75.362,75.24,75.2807,278585.0
2020-01-06 15:30:00,92.6,92.6,92.3,92.36,950650.0,75.2726,75.2726,75.0287,75.0775,950650.0
2020-01-07 09:30:00,92.18,92.25,91.24,91.35,544302.0,74.9311,74.988,74.167,74.2565,544302.0
2020-01-07 10:00:00,91.36,91.38,91.0,91.09,848801.0,74.2646,74.2808,73.9719,74.0451,848801.0
2020-01-07 10:30:00,91.08,91.34,90.9,91.33,536357.0,74.037,74.2483,73.8907,74.2402,536357.0
2020-01-07 11:00:00,91.34,91.63,91.29,91.59,437463.0,74.2483,74.4841,74.2077,74.4515,437463.0
2020-01-07 11:30:00,91.58,91.59,91.42,91.5,359155.0,74.4434,74.4515,74.3134,74.3784,359155.0
2020-01-07 12:00:00,91.5,91.55,91.28,91.29,135751.0,74.3784,74.419,74.1996,74.2077,135751.0
2020-01-07 12:30:00,91.29,91.45,91.29,91.39,127078.0,74.2077,74.3377,74.2077,74.289,127078.0
2020-01-07 13:00:00,91.39,91.48,91.33,91.34,117272.0,74.289,74.3621,74.2402,74.2483,117272.0
2020-01-07 13:30:00,91.34,91.35,91.13,91.15,183011.0,74.2483,74.2565,74.0776,74.0939,183011.0
2020-01-07 14:00:00,91.15,91.17,90.85,90.98,353117.0,74.0939,74.1101,73.85,73.9557,353117.0
2020-01-07 14:30:00,90.98,91.18,90.97,91.15,378057.0,73.9557,74.1183,73.9476,74.0939,378057.0
2020-01-07 15:00:00,91.15,91.35,91.15,91.29,364037.0,74.0939,74.2565,74.0939,74.2077,364037.0
2020-01-07 15:30:00,91.31,91.37,91.23,91.28,1443770.0,74.2239,74.2727,74.1589,74.1996,1443770.0
2020-01-08 09:30:00,91.39,91.48,91.06,91.37,447311.0,74.289,74.3621,74.0207,74.2727,447311.0
2020-01-08 10:00:00,91.37,91.56,91.31,91.39,287286.0,74.2727,74.4272,74.2239,74.289,287286.0
2020-01-08 10:30:00,91.38,91.46,91.26,91.36,186598.0,74.2808,74.3459,74.1833,74.2646,186598.0
2020-01-08 11:00:00,91.36,91.49,91.25,91.47,242180.0,74.2646,74.3703,74.1752,74.354,242180.0
2020-01-08 11:30:00,91.45,91.66,91.39,91.48,308945.0,74.3377,74.5084,74.289,74.3621,308945.0
2020-01-08 12:00:00,91.48,91.48,91.21,91.22,154287.0,74.3621,74.3621,74.1426,74.1508,154287.0
2020-01-08 12:30:00,91.22,91.38,91.22,91.37,192255.0,74.1508,74.2808,74.1508,74.2727,192255.0
2020-01-08 13:00:00,91.36,91.38,91.23,91.34,192391.0,74.2646,74.2808,74.1589,74.2483,192391.0
2020-01-08 13:30:00,91.34,91.51,91.33,91.48,159052.0,74.2483,74.3865,74.2402,74.3621,159052.0
2020-01-08 14:00:00,91.48,91.57,91.47,91.5,242480.0,74.3621,74.4353,74.354,74.3784,242480.0
2020-01-08 14:30:00,91.5,91.73,91.47,91.73,1570533.0,74.3784,74.5653,74.354,74.5653,1570533.0
2020-01-08 15:00:00,91.73,91.81,91.71,91.78,911875.0,74.5653,74.6304,74.5491,74.606,911875.0
2020-01-08 15:30:00,91.78,91.81,91.58,91.6,1284735.0,74.606,74.6304,74.4434,74.4597,1284735.0
2020-01-09 09:30:00,91.61,91.69,91.35,91.58,470046.0,74.4678,74.5328,74.2565,74.4434,470046.0
2020-01-09 10:00:00,91.58,91.69,91.54,91.65,118133.0,74.4434,74.5328,74.4109,74.5003,118133.0
2020-01-09 10:30:00,91.66,91.75,91.61,91.62,126908.0,74.5084,74.5816,74.4678,74.4759,126908.0
2020-01-09 11:00:00,91.64,91.74,91.62,91.66,153067.0,74.4922,74.5735,74.4759,74.5084,153067.0
2020-01-09 11:30:00,91.65,91.76,91.59,91.6,126123.0,74.5003,74.5897,74.4515,74.4597,126123.0
2020-01-09 12:00:00,91.6,91.83,91.6,91.73,128070.0,74.4597,74.6466,74.4597,74.5653,128070.0
2020-01-09 12:30:00,91.73,91.77,91.67,91.7,78449.0,74.5653,74.5979,74.5166,74.541,78449.0
2020-01-09 13:00:00,91.71,91.81,91.7,91.81,255137.0,74.5491,74.6304,74.541,74.6304,255137.0
2020-01-09 13:30:00,91.81,91.87,91.75,91.83,130918.0,74.6304,74.6791,74.5816,74.6466,130918.0
2020-01-09 14:00:00,91.82,91.87,91.72,91.79,308597.0,74.6385,74.6791,74.5572,74.6141,308597.0
2020-01-09 14:30:00,91.79,91.82,91.73,91.76,207082.0,74.6141,74.6385,74.5653,74.5897,207082.0
2020-01-09 15:00:00,91.77,91.77,91.68,91.72,252479.0,74.5979,74.5979,74.5247,74.5572,252479.0
2020-01-09 15:30:00,91.72,91.75,91.49,91.6,729483.0,74.5572,74.5816,74.3703,74.4597,729483.0
2020-01-10 09:30:00,91.75,91.9,91.52,91.79,454975.0,74.5816,74.7035,74.3946,74.6141,454975.0
2020-01-10 10:00:00,91.8,92.02,91.8,92.0,280416.0,74.6222,74.8011,74.6222,74.7848,280416.0
2020-01-10 10:30:00,91.99,92.11,91.87,92.1,464209.0,74.7767,74.8742,74.6791,74.8661,464209.0
2020-01-10 11:00:00,92.11,92.19,92.06,92.08,354787.0,74.8742,74.9393,74.8336,74.8499,354787.0
2020-01-10 11:30:00,92.08,92.09,91.97,92.05,171235.0,74.8499,74.858,74.7604,74.8255,171235.0
2020-01-10 12:00:00,92.06,92.07,91.82,91.85,187045.0,74.8336,74.8417,74.6385,74.6629,187045.0
2020-01-10 12:30:00,91.84,92.13,91.83,92.07,313265.0,74.6548,74.8905,74.6466,74.8417,313265.0
2020-01-10 13:00:00,92.06,92.3,92.06,92.23,197534.0,74.8336,75.0287,74.8336,74.9718,197534.0
2020-01-10 13:30:00,92.23,92.35,92.18,92.34,207546.0,74.9718,75.0693,74.9311,75.0612,207546.0
2020-01-10 14:00:00,92.34,92.39,92.22,92.33,157534.0,75.0612,75.1018,74.9637,75.0531,157534.0
2020-01-10 14:30:00,92.33,92.36,92.21,92.27,157186.0,75.0531,75.0775,74.9555,75.0043,157186.0
2020-01-10 15:00:00,92.28,92.33,92.18,92.26,288371.0,75.0124,75.0531,74.9311,74.9962,288371.0
2020-01-10 15:30:00,92.25,92.37,92.23,92.31,660020.0,74.988,75.0856,74.9718,75.0368,660020.0
2020-01-13 09:30:00,92.37,92.8,92.34,92.75,561451.0,75.0856,75.4351,75.0612,75.3945,561451.0
2020-01-13 10:00:00,92.77,92.96,92.76,92.88,649712.0,75.4107,75.5652,75.4026,75.5002,649712.0
2020-01-13 10:30:00,92.88,93.04,92.83,92.98,591317.0,75.5002,75.6302,75.4595,75.5814,591317.0
2020-01-13 11:00:00,92.98,93.14,92.86,93.03,442342.0,75.5814,75.7115,75.4839,75.6221,442342.0
2020-01-13 11:30:00,93.03,93.2,92.99,93.2,373056.0,75.6221,75.7603,75.5896,75.7603,373056.0
2020-01-13 12:00:00,93.2,93.25,93.12,93.16,252984.0,75.7603,75.8009,75.6952,75.7278,252984.0
2020-01-13 12:30:00,93.16,93.2,93.04,93.04,235562.0,75.7278,75.7603,75.6302,75.6302,235562.0
2020-01-13 13:00:00,93.04,93.05,92.91,92.97,130829.0,75.6302,75.6383,75.5245,75.5733,130829.0
2020-01-13 13:30:00,92.98,93.12,92.94,93.08,187504.0,75.5814,75.6952,75.5489,75.6627,187504.0
2020-01-13 14:00:00,93.08,93.31,93.08,93.3,352063.0,75.6627,75.8497,75.6627,75.8416,352063.0
2020-01-13 14:30:00,93.29,93.33,93.07,93.12,234149.0,75.8334,75.866,75.6546,75.6952,234149.0
2020-01-13 15:00:00,93.12,93.2,93.1,93.11,261286.0,75.6952,75.7603,75.679,75.6871,261286.0
2020-01-13 15:30:00,93.12,93.39,93.1,93.39,816003.0,75.6952,75.9147,75.679,75.9147,816003.0
2020-01-14 09:30:00,93.3,93.35,92.91,93.03,403994.0,75.8416,75.8822,75.5245,75.6221,403994.0
2020-01-14 10:00:00,93.03,93.05,92.65,92.73,370054.0,75.6221,75.6383,75.3132,75.3782,370054.0
2020-01-14 10:30:00,92.74,93.02,92.74,92.86,296839.0,75.3864,75.614,75.3864,75.4839,296839.0
2020-01-14 11:00:00,92.88,92.92,92.74,92.83,193790.0,75.5002,75.5327,75.3864,75.4595,193790.0
2020-01-14 11:30:00,92.83,92.85,92.68,92.71,130774.0,75.4595,75.4758,75.3376,75.362,130774.0
2020-01-14 12:00:00,92.74,92.8,92.64,92.76,186387.0,75.3864,75.4351,75.3051,75.4026,186387.0
2020-01-14 12:30:00,92.77,92.96,92.77,92.9,189470.0,75.4107,75.5652,75.4107,75.5164,189470.0
2020-01-14 13:00:00,92.92,92.92,92.77,92.79,152419.0,75.5327,75.5327,75.4107,75.427,152419.0
2020-01-14 13:30:00,92.79,92.85,92.67,92.68,233502.0,75.427,75.4758,75.3295,75.3376,233502.0
2020-01-14 14:00:00,92.68,92.73,92.52,92.68,163430.0,75.3376,75.3782,75.2075,75.3376,163430.0
2020-01-14 14:30:00,92.68,92.8,92.64,92.7,138539.0,75.3376,75.4351,75.3051,75.3538,138539.0
2020-01-14 15:00:00,92.69,92.85,92.68,92.79,207077.0,75.3457,75.4758,75.3376,75.427,207077.0
2020-01-14 15:30:00,92.79,93.06,92.77,93.02,607144.0,75.427,75.6465,75.4107,75.614,607144.0
2020-01-15 09:30:00,93.26,93.81,93.25,93.65,405284.0,75.8091,76.2561,75.8009,76.1261,405284.0
2020-01-15 10:00:00,93.66,93.67,93.33,93.65,266235.0,76.1342,76.1423,75.866,76.1261,266235.0
2020-01-15 10:30:00,93.66,93.91,93.63,93.74,161426.0,76.1342,76.3374,76.1098,76.1992,161426.0
2020-01-15 11:00:00,93.75,93.94,93.7,93.92,364058.0,76.2074,76.3618,76.1667,76.3455,364058.0
2020-01-15 11:30:00,93.93,94.01,93.86,93.9,413454.0,76.3537,76.4187,76.2968,76.3293,413454.0
2020-01-15 12:00:00,93.91,93.95,93.76,93.77,138394.0,76.3374,76.3699,76.2155,76.2236,138394.0
2020-01-15 12:30:00,93.77,93.92,93.76,93.82,123027.0,76.2236,76.3455,76.2155,76.2643,123027.0
2020-01-15 13:00:00,93.83,93.92,93.82,93.87,89161.0,76.2724,76.3455,76.2643,76.3049,89161.0
2020-01-15 13:30:00,93.86,94.01,93.86,93.95,489594.0,76.2968,76.4187,76.2968,76.3699,489594.0
2020-01-15 14:00:00,93.98,94.08,93.88,94.03,148760.0,76.3943,76.4756,76.313,76.435,148760.0
2020-01-15 14:30:00,94.03,94.08,93.98,94.0,298070.0,76.435,76.4756,76.3943,76.4106,298070.0
2020-01-15 15:00:00,93.99,94.0,93.81,93.83,228560.0,76.4025,76.4106,76.2561,76.2724,228560.0
2020-01-15 15:30:00,93.83,93.87,93.61,93.86,720752.0,76.2724,76.3049,76.0936,76.2968,720752.0
2020-01-16 09:30:00,94.03,94.27,93.87,94.09,359953.0,76.435,76.6301,76.3049,76.4837,359953.0
2020-01-16 10:00:00,94.1,94.45,94.1,94.43,369910.0,76.4919,76.7764,76.4919,76.7601,369910.0
2020-01-16 10:30:00,94.44,94.5,94.26,94.33,187172.0,76.7682,76.817,76.6219,76.6788,187172.0
2020-01-16 11:00:00,94.33,94.53,94.3,94.31,281027.0,76.6788,76.8414,76.6544,76.6626,281027.0
2020-01-16 11:30:00,94.3,94.36,94.27,94.29,146807.0,76.6544,76.7032,76.6301,76.6463,146807.0
2020-01-16 12:00:00,94.29,94.49,94.28,94.44,371585.0,76.6463,76.8089,76.6382,76.7682,371585.0
2020-01-16 12:30:00,94.44,94.59,94.41,94.56,171420.0,76.7682,76.8902,76.7439,76.8658,171420.0
2020-01-16 13:00:00,94.55,94.6,94.41,94.42,313597.0,76.8577,76.8983,76.7439,76.752,313597.0
2020-01-16 13:30:00,94.42,94.52,94.41,94.5,104001.0,76.752,76.8333,76.7439,76.817,104001.0
2020-01-16 14:00:00,94.51,94.55,94.41,94.43,143608.0,76.8251,76.8577,76.7439,76.7601,143608.0
2020-01-16 14:30:00,94.43,94.43,94.31,94.34,282883.0,76.7601,76.7601,76.6626,76.687,282883.0
2020-01-16 15:00:00,94.34,94.41,94.29,94.37,428420.0,76.687,76.7439,76.6463,76.7113,428420.0
2020-01-16 15:30:00,94.37,94.63,94.33,94.62,677308.0,76.7113,76.9227,76.6788,76.9146,677308.0
2020-01-17 09:30:00,94.58,94.87,94.52,94.83,690228.0,76.882,77.1178,76.8333,77.0853,690228.0
2020-01-17 10:00:00,94.83,94.91,94.63,94.73,217581.0,77.0853,77.1503,76.9227,77.004,217581.0
2020-01-17 10:30:00,94.74,94.8,94.67,94.76,137566.0,77.0121,77.0609,76.9552,77.0284,137566.0
2020-01-17 11:00:00,94.74,95.01,94.72,94.9,189972.0,77.0121,77.2316,76.9959,77.1422,189972.0
2020-01-17 11:30:00,94.9,94.99,94.82,94.96,118725.0,77.1422,77.2153,77.0771,77.1909,118725.0
2020-01-17 12:00:00,94.96,95.03,94.86,95.02,81653.0,77.1909,77.2478,77.1097,77.2397,81653.0
2020-01-17 12:30:00,95.02,95.02,94.92,94.96,100480.0,77.2397,77.2397,77.1584,77.1909,100480.0
2020-01-17 13:00:00,94.96,95.02,94.92,94.94,116356.0,77.1909,77.2397,77.1584,77.1747,116356.0
2020-01-17 13:30:00,94.95,94.96,94.8,94.81,141921.0,77.1828,77.1909,77.0609,77.069,141921.0
2020-01-17 14:00:00,94.82,94.94,94.81,94.92,160003.0,77.0771,77.1747,77.069,77.1584,160003.0
2020-01-17 14:30:00,94.92,94.93,94.82,94.91,163512.0,77.1584,77.1666,77.0771,77.1503,163512.0
2020-01-17 15:00:00,94.91,94.93,94.81,94.85,209643.0,77.1503,77.1666,77.069,77.1015,209643.0
2020-01-17 15:30:00,94.85,94.88,94.66,94.71,781041.0,77.1015,77.1259,76.9471,76.9877,781041.0
2020-01-21 09:30:00,94.84,94.97,94.59,94.78,400901.0,77.0934,77.1991,76.8902,77.0446,400901.0
2020-01-21 10:00:00,94.79,95.0,94.79,94.98,298930.0,77.0528,77.2235,77.0528,77.2072,298930.0
2020-01-21 10:30:00,94.98,95.07,94.85,95.06,308253.0,77.2072,77.2804,77.1015,77.2722,308253.0
2020-01-21 11:00:00,95.07,95.35,95.07,95.28,238941.0,77.2804,77.508,77.2804,77.4511,238941.0
2020-01-21 11:30:00,95.28,95.33,95.22,95.26,298182.0,77.4511,77.4917,77.4023,77.4348,298182.0
2020-01-21 12:00:00,95.26,95.27,95.17,95.23,325638.0,77.4348,77.4429,77.3616,77.4104,325638.0
2020-01-21 12:30:00,95.23,95.45,95.22,95.44,167952.0,77.4104,77.5893,77.4023,77.5811,167952.0
2020-01-21 13:00:00,95.43,95.44,95.32,95.38,99157.0,77.573,77.5811,77.4836,77.5324,99157.0
2020-01-21 13:30:00,95.37,95.51,95.31,95.51,248745.0,77.5242,77.638,77.4755,77.638,248745.0
2020-01-21 14:00:00,95.52,95.63,95.46,95.61,265782.0,77.6462,77.7356,77.5974,77.7193,265782.0
2020-01-21 14:30:00,95.61,95.66,95.49,95.64,253318.0,77.7193,77.76,77.6218,77.7437,253318.0
2020-01-21 15:00:00,95.64,95.68,95.54,95.6,288005.0,77.7437,77.7762,77.6624,77.7112,288005.0
2020-01-21 15:30:00,95.61,95.69,95.51,95.63,691405.0,77.7193,77.7843,77.638,77.7356,691405.0
2020-01-22 09:30:00,95.79,96.15,95.75,95.94,462865.0,77.8656,78.1583,77.8331,77.9876,462865.0
2020-01-22 10:00:00,95.93,96.06,95.66,95.8,281540.0,77.9794,78.0851,77.76,77.8738,281540.0
2020-01-22 10:30:00,95.81,95.9,95.7,95.74,132427.0,77.8819,77.955,77.7925,77.825,132427.0
2020-01-22 11:00:00,95.75,95.77,95.53,95.59,136664.0,77.8331,77.8494,77.6543,77.7031,136664.0
2020-01-22 11:30:00,95.6,95.62,95.2,95.23,356005.0,77.7112,77.7274,77.386,77.4104,356005.0
2020-01-22 12:00:00,95.22,95.28,95.12,95.17,190489.0,77.4023,77.4511,77.321,77.3616,190489.0
2020-01-22 12:30:00,95.17,95.26,95.1,95.18,79666.0,77.3616,77.4348,77.3047,77.3698,79666.0
2020-01-22 13:00:00,95.19,95.23,94.96,95.0,408593.0,77.3779,77.4104,77.1909,77.2235,408593.0
2020-01-22 13:30:00,95.01,95.01,94.87,94.93,182112.0,77.2316,77.2316,77.1178,77.1666,182112.0
2020-01-22 14:00:00,94.93,95.1,94.93,95.06,104744.0,77.1666,77.3047,77.1666,77.2722,104744.0
2020-01-22 14:30:00,95.05,95.14,95.04,95.11,148386.0,77.2641,77.3373,77.256,77.3129,148386.0
2020-01-22 15:00:00,95.11,95.12,94.9,94.94,275217.0,77.3129,77.321,77.1422,77.1747,275217.0
2020-01-22 15:30:00,94.94,95.07,94.82,94.98,980005.0,77.1747,77.2804,77.0771,77.2072,980005.0
2020-01-23 09:30:00,95.09,95.4,94.69,95.33,516545.0,77.2966,77.5486,76.9715,77.4917,516545.0
2020-01-23 10:00:00,95.31,95.43,95.21,95.29,373760.0,77.4755,77.573,77.3942,77.4592,373760.0
2020-01-23 10:30:00,95.3,95.52,95.3,95.44,147007.0,77.4673,77.6462,77.4673,77.5811,147007.0
2020-01-23 11:00:00,95.42,95.53,95.36,95.42,195110.0,77.5649,77.6543,77.5161,77.5649,195110.0
2020-01-23 11:30:00,95.42,95.53,95.38,95.49,340834.0,77.5649,77.6543,77.5324,77.6218,340834.0
2020-01-23 12:00:00,95.51,95.67,95.45,95.6,801026.0,77.638,77.7681,77.5893,77.7112,801026.0
2020-01-23 12:30:00,95.59,95.61,95.39,95.39,113461.0,77.7031,77.7193,77.5405,77.5405,113461.0
2020-01-23 13:00:00,95.4,95.47,95.34,95.41,130609.0,77.5486,77.6055,77.4998,77.5567,130609.0
2020-01-23 13:30:00,95.42,95.54,95.39,95.51,172448.0,77.5649,77.6624,77.5405,77.638,172448.0
2020-01-23 14:00:00,95.52,95.7,95.48,95.65,200192.0,77.6462,77.7925,77.6136,77.7518,200192.0
2020-01-23 14:30:00,95.65,95.76,95.62,95.74,138867.0,77.7518,77.8412,77.7274,77.825,138867.0
2020-01-23 15:00:00,95.75,95.78,95.68,95.76,152823.0,77.8331,77.8575,77.7762,77.8412,152823.0
2020-01-23 15:30:00,95.76,95.82,95.73,95.77,468541.0,77.8412,77.89,77.8169,77.8494,468541.0
2020-01-24 09:30:00,95.86,95.9,95.65,95.84,300602.0,77.9225,77.955,77.7518,77.9063,300602.0
2020-01-24 10:00:00,95.85,96.04,95.83,95.86,225714.0,77.9144,78.0689,77.8981,77.9225,225714.0
2020-01-24 10:30:00,95.86,96.01,95.72,95.77,373072.0,77.9225,78.0445,77.8087,77.8494,373072.0
2020-01-24 11:00:00,95.78,95.93,95.74,95.84,191301.0,77.8575,77.9794,77.825,77.9063,191301.0
2020-01-24 11:30:00,95.84,95.9,95.72,95.73,276337.0,77.9063,77.955,77.8087,77.8169,276337.0
2020-01-24 12:00:00,95.72,95.73,95.4,95.44,273748.0,77.8087,77.8169,77.5486,77.5811,273748.0
2020-01-24 12:30:00,95.45,95.58,95.43,95.58,243284.0,77.5893,77.6949,77.573,77.6949,243284.0
2020-01-24 13:00:00,95.61,95.61,95.43,95.48,119802.0,77.7193,77.7193,77.573,77.6136,119802.0
2020-01-24 13:30:00,95.48,95.54,95.31,95.4,128168.0,77.6136,77.6624,77.4755,77.5486,128168.0
2020-01-24 14:00:00,95.39,95.44,95.21,95.21,151623.0,77.5405,77.5811,77.3942,77.3942,151623.0
2020-01-24 14:30:00,95.21,95.47,95.18,95.44,208764.0,77.3942,77.6055,77.3698,77.5811,208764.0
2020-01-24 15:00:00,95.43,95.53,95.37,95.41,348948.0,77.573,77.6543,77.5242,77.5567,348948.0
2020-01-24 15:30:00,95.41,95.49,95.16,95.46,357695.0,77.5567,77.6218,77.3535,77.5974,357695.0
2020-01-27 09:30:00,94.92,95.31,94.81,94.92,439204.0,77.1584,77.4755,77.069,77.1584,439204.0
2020-01-27 10:00:00,94.91,95.06,94.73,94.85,383020.0,77.1503,77.2722,77.004,77.1015,383020.0
2020-01-27 10:30:00,94.85,95.09,94.79,95.03,191499.0,77.1015,77.2966,77.0528,77.2478,191499.0
2020-01-27 11:00:00,95.03,95.09,94.92,95.0,139719.0,77.2478,77.2966,77.1584,77.2235,139719.0
2020-01-27 11:30:00,94.99,95.09,94.91,95.06,159524.0,77.2153,77.2966,77.1503,77.2722,159524.0
2020-01-27 12:00:00,95.05,95.11,94.95,95.05,105531.0,77.2641,77.3129,77.1828,77.2641,105531.0
2020-01-27 12:30:00,95.05,95.13,94.94,94.98,111845.0,77.2641,77.3291,77.1747,77.2072,111845.0
2020-01-27 13:00:00,94.98,95.15,94.95,95.14,81025.0,77.2072,77.3454,77.1828,77.3373,81025.0
2020-01-27 13:30:00,95.13,95.27,95.09,95.18,73139.0,77.3291,77.4429,77.2966,77.3698,73139.0
2020-01-27 14:00:00,95.18,95.23,95.07,95.21,110349.0,77.3698,77.4104,77.2804,77.3942,110349.0
2020-01-27 14:30:00,95.2,95.21,95.06,95.14,204725.0,77.386,77.3942,77.2722,77.3373,204725.0
2020-01-27 15:00:00,95.14,95.27,95.06,95.21,208459.0,77.3373,77.4429,77.2722,77.3942,208459.0
2020-01-27 15:30:00,95.19,95.19,94.92,95.0,501327.0,77.3779,77.3779,77.1584,77.2235,501327.0
2020-01-28 09:30:00,95.15,95.41,94.97,95.3,285663.0,77.3454,77.5567,77.1991,77.4673,285663.0
2020-01-28 10:00:00,95.28,95.67,95.28,95.43,333402.0,77.4511,77.7681,77.4511,77.573,333402.0
2020-01-28 10:30:00,95.44,95.51,95.31,95.45,138981.0,77.5811,77.638,77.4755,77.5893,138981.0
2020-01-28 11:00:00,95.44,95.51,95.38,95.48,430464.0,77.5811,77.638,77.5324,77.6136,430464.0
2020-01-28 11:30:00,95.48,95.49,95.21,95.28,130836.0,77.6136,77.6218,77.3942,77.4511,130836.0
2020-01-28 12:00:00,95.28,95.35,95.17,95.31,87561.0,77.4511,77.508,77.3616,77.4755,87561.0
2020-01-28 12:30:00,95.32,95.4,95.26,95.36,65030.0,77.4836,77.5486,77.4348,77.5161,65030.0
2020-01-28 13:00:00,95.37,95.37,95.23,95.28,60631.0,77.5242,77.5242,77.4104,77.4511,60631.0
2020-01-28 13:30:00,95.29,95.43,95.23,95.4,101761.0,77.4592,77.573,77.4104,77.5486,101761.0
2020-01-28 14:00:00,95.4,95.55,95.4,95.45,120882.0,77.5486,77.6705,77.5486,77.5893,120882.0
2020-01-28 14:30:00,95.45,95.59,95.42,95.53,157000.0,77.5893,77.7031,77.5649,77.6543,157000.0
2020-01-28 15:00:00,95.53,95.6,95.46,95.57,161853.0,77.6543,77.7112,77.5974,77.6868,161853.0
2020-01-28 15:30:00,95.58,95.59,95.37,95.37,588514.0,77.6949,77.7031,77.5242,77.5242,588514.0
2020-01-29 09:30:00,95.59,95.78,95.21,95.28,676912.0,77.7031,77.8575,77.3942,77.4511,676912.0
2020-01-29 10:00:00,95.28,95.3,95.01,95.08,458739.0,77.4511,77.4673,77.2316,77.2885,458739.0
2020-01-29 10:30:00,95.07,95.12,94.93,95.05,195201.0,77.2804,77.321,77.1666,77.2641,195201.0
2020-01-29 11:00:00,95.06,95.27,94.99,95.22,329543.0,77.2722,77.4429,77.2153,77.4023,329543.0
2020-01-29 11:30:00,95.23,95.28,95.15,95.17,141848.0,77.4104,77.4511,77.3454,77.3616,141848.0
2020-01-29 12:00:00,95.18,95.32,95.16,95.28,102866.0,77.3698,77.4836,77.3535,77.4511,102866.0
2020-01-29 12:30:00,95.27,95.28,95.14,95.2,171910.0,77.4429,77.4511,77.3373,77.386,171910.0
2020-01-29 13:00:00,95.2,95.36,95.2,95.34,156612.0,77.386,77.5161,77.386,77.4998,156612.0
2020-01-29 13:30:00,95.34,95.43,95.25,95.26,71123.0,77.4998,77.573,77.4267,77.4348,71123.0
2020-01-29 14:00:00,95.25,95.38,95.17,95.23,129059.0,77.4267,77.5324,77.3616,77.4104,129059.0
2020-01-29 14:30:00,95.23,95.3,95.17,95.24,224996.0,77.4104,77.4673,77.3616,77.4185,224996.0
2020-01-29 15:00:00,95.24,95.27,95.04,95.04,277550.0,77.4185,77.4429,77.256,77.256,277550.0
2020-01-29 15:30:00,95.05,95.1,94.97,95.02,412357.0,77.2641,77.3047,77.1991,77.2397,412357.0
2020-01-30 09:30:00,94.77,95.13,94.6,94.96,453238.0,77.0365,77.3291,76.8983,77.1909,453238.0
2020-01-30 10:00:00,94.96,95.23,94.78,94.84,434199.0,77.1909,77.4104,77.0446,77.0934,434199.0
2020-01-30 10:30:00,94.85,94.94,94.71,94.72,213344.0,77.1015,77.1747,76.9877,76.9959,213344.0
2020-01-30 11:00:00,94.72,94.94,94.64,94.88,249627.0,76.9959,77.1747,76.9308,77.1259,249627.0
2020-01-30 11:30:00,94.89,95.29,94.89,95.16,194912.0,77.134,77.4592,77.134,77.3535,194912.0
2020-01-30 12:00:00,95.17,95.2,95.01,95.01,127687.0,77.3616,77.386,77.2316,77.2316,127687.0
2020-01-30 12:30:00,95.01,95.05,94.82,94.92,134347.0,77.2316,77.2641,77.0771,77.1584,134347.0
2020-01-30 13:00:00,94.93,94.99,94.84,94.96,124789.0,77.1666,77.2153,77.0934,77.1909,124789.0
2020-01-30 13:30:00,94.97,95.02,94.85,94.87,213658.0,77.1991,77.2397,77.1015,77.1178,213658.0
2020-01-30 14:00:00,94.88,94.9,94.77,94.81,155212.0,77.1259,77.1422,77.0365,77.069,155212.0
2020-01-30 14:30:00,94.81,94.95,94.72,94.91,290118.0,77.069,77.1828,76.9959,77.1503,290118.0
2020-01-30 15:00:00,94.91,95.06,94.86,94.89,378650.0,77.1503,77.2722,77.1097,77.134,378650.0
2020-01-30 15:30:00,94.9,95.17,94.86,95.12,677769.0,77.1422,77.3616,77.1097,77.321,677769.0
2020-01-31 09:30:00,95.0,95.1,94.7,94.83,647893.0,77.2235,77.3047,76.9796,77.0853,647893.0
2020-01-31 10:00:00,94.82,94.84,94.57,94.65,377273.0,77.0771,77.0934,76.8739,76.939,377273.0
2020-01-31 10:30:00,94.65,94.69,94.45,94.46,284774.0,76.939,76.9715,76.7764,76.7845,284774.0
2020-01-31 11:00:00,94.47,94.49,94.12,94.13,338091.0,76.7926,76.8089,76.5081,76.5163,338091.0
2020-01-31 11:30:00,94.13,94.24,94.08,94.23,250292.0,76.5163,76.6057,76.4756,76.5975,250292.0
2020-01-31 12:00:00,94.22,94.31,94.18,94.22,270294.0,76.5894,76.6626,76.5569,76.5894,270294.0
2020-01-31 12:30:00,94.21,94.22,93.92,94.07,231521.0,76.5813,76.5894,76.3455,76.4675,231521.0
2020-01-31 13:00:00,94.08,94.1,93.78,93.81,259953.0,76.4756,76.4919,76.2317,76.2561,259953.0
2020-01-31 13:30:00,93.81,93.99,93.76,93.97,252251.0,76.2561,76.4025,76.2155,76.3862,252251.0
2020-01-31 14:00:00,93.97,94.11,93.95,94.02,471689.0,76.3862,76.5,76.3699,76.4268,471689.0
2020-01-31 14:30:00,94.01,94.23,94.0,94.17,383838.0,76.4187,76.5975,76.4106,76.5488,383838.0
2020-01-31 15:00:00,94.19,94.22,93.84,93.84,598702.0,76.565,76.5894,76.2805,76.2805,598702.0
2020-01-31 15:30:00,93.84,94.02,93.67,93.93,1219865.0,76.2805,76.4268,76.1423,76.3537,1219865.0
2020-02-03 09:30:00,93.88,94.38,93.85,94.28,999063.0,76.313,76.7195,76.2886,76.6382,999063.0
2020-02-03 10:00:00,94.3,94.93,94.3,94.91,603955.0,76.6544,77.1666,76.6544,77.1503,603955.0
2020-02-03 10:30:00,94.91,94.95,94.4,94.43,925884.0,77.1503,77.1828,76.7357,76.7601,925884.0
2020-02-03 11:00:00,94.44,94.53,94.31,94.36,226911.0,76.7682,76.8414,76.6626,76.7032,226911.0
2020-02-03 11:30:00,94.36,94.4,94.17,94.27,445381.0,76.7032,76.7357,76.5488,76.6301,445381.0
2020-02-03 12:00:00,94.27,94.48,94.19,94.47,235697.0,76.6301,76.8008,76.565,76.7926,235697.0
2020-02-03 12:30:00,94.47,94.7,94.44,94.69,504001.0,76.7926,76.9796,76.7682,76.9715,504001.0
2020-02-03 13:00:00,94.69,94.73,94.57,94.58,338133.0,76.9715,77.004,76.8739,76.882,338133.0
2020-02-03 13:30:00,94.57,94.66,94.5,94.55,219150.0,76.8739,76.9471,76.817,76.8577,219150.0
2020-02-03 14:00:00,94.55,94.56,94.41,94.49,204017.0,76.8577,76.8658,76.7439,76.8089,204017.0
2020-02-03 14:30:00,94.48,94.6,94.38,94.59,185032.0,76.8008,76.8983,76.7195,76.8902,185032.0
2020-02-03 15:00:00,94.59,94.68,94.5,94.67,382990.0,76.8902,76.9633,76.817,76.9552,382990.0
2020-02-03 15:30:00,94.68,94.71,94.07,94.21,833368.0,76.9633,76.9877,76.4675,76.5813,833368.0
2020-02-04 09:30:00,94.58,95.18,94.32,95.17,570484.0,76.882,77.3698,76.6707,77.3616,570484.0
2020-02-04 10:00:00,95.17,95.25,94.98,95.02,251074.0,77.3616,77.4267,77.2072,77.2397,251074.0
2020-02-04 10:30:00,95.03,95.09,94.95,94.96,404407.0,77.2478,77.2966,77.1828,77.1909,404407.0
2020-02-04 11:00:00,94.97,95.28,94.97,95.25,243650.0,77.1991,77.4511,77.1991,77.4267,243650.0
2020-02-04 11:30:00,95.26,95.45,95.21,95.32,197329.0,77.4348,77.5893,77.3942,77.4836,197329.0
2020-02-04 12:00:00,95.32,95.48,95.3,95.45,157697.0,77.4836,77.6136,77.4673,77.5893,157697.0
2020-02-04 12:30:00,95.45,95.46,95.33,95.45,251113.0,77.5893,77.5974,77.4917,77.5893,251113.0
2020-02-04 13:00:00,95.45,95.45,95.24,95.3,149233.0,77.5893,77.5893,77.4185,77.4673,149233.0
2020-02-04 13:30:00,95.29,95.4,95.28,95.36,189538.0,77.4592,77.5486,77.4511,77.5161,189538.0
2020-02-04 14:00:00,95.36,95.52,95.34,95.47,199652.0,77.5161,77.6462,77.4998,77.6055,199652.0
2020-02-04 14:30:00,95.47,95.56,95.44,95.51,194976.0,77.6055,77.6787,77.5811,77.638,194976.0
2020-02-04 15:00:00,95.51,95.6,95.44,95.47,163620.0,77.638,77.7112,77.5811,77.6055,163620.0
2020-02-04 15:30:00,95.47,95.49,95.13,95.21,715144.0,77.6055,77.6218,77.3291,77.3942,715144.0
2020-02-05 09:30:00,95.39,95.45,95.05,95.4,494281.0,77.5405,77.5893,77.2641,77.5486,494281.0
2020-02-05 10:00:00,95.39,95.42,95.13,95.29,280547.0,77.5405,77.5649,77.3291,77.4592,280547.0
2020-02-05 10:30:00,95.3,95.63,95.23,95.5,253840.0,77.4673,77.7356,77.4104,77.6299,253840.0
2020-02-05 11:00:00,95.51,95.61,95.47,95.54,253779.0,77.638,77.7193,77.6055,77.6624,253779.0
2020-02-05 11:30:00,95.54,95.55,95.25,95.28,225765.0,77.6624,77.6705,77.4267,77.4511,225765.0
2020-02-05 12:00:00,95.28,95.37,95.22,95.3,148744.0,77.4511,77.5242,77.4023,77.4673,148744.0
2020-02-05 12:30:00,95.3,95.31,95.2,95.22,225053.0,77.4673,77.4755,77.386,77.4023,225053.0
2020-02-05 13:00:00,95.22,95.34,95.21,95.33,188239.0,77.4023,77.4998,77.3942,77.4917,188239.0
2020-02-05 13:30:00,95.32,95.38,95.3,95.35,132985.0,77.4836,77.5324,77.4673,77.508,132985.0
2020-02-05 14:00:00,95.35,95.35,95.09,95.16,301577.0,77.508,77.508,77.2966,77.3535,301577.0
2020-02-05 14:30:00,95.16,95.28,95.15,95.26,107874.0,77.3535,77.4511,77.3454,77.4348,107874.0
2020-02-05 15:00:00,95.26,95.32,95.18,95.19,291609.0,77.4348,77.4836,77.3698,77.3779,291609.0
2020-02-05 15:30:00,95.19,95.28,95.1,95.26,884761.0,77.3779,77.4511,77.3047,77.4348,884761.0
2020-02-06 09:30:00,95.53,95.69,95.41,95.58,433826.0,77.6543,77.7843,77.5567,77.6949,433826.0
2020-02-06 10:00:00,95.59,95.84,95.52,95.59,404165.0,77.7031,77.9063,77.6462,77.7031,404165.0
2020-02-06 10:30:00,95.58,95.63,95.42,95.55,145222.0,77.6949,77.7356,77.5649,77.6705,145222.0
2020-02-06 11:00:00,95.56,95.7,95.49,95.56,149942.0,77.6787,77.7925,77.6218,77.6787,149942.0
2020-02-06 11:30:00,95.57,95.64,95.41,95.58,131783.0,77.6868,77.7437,77.5567,77.6949,131783.0
2020-02-06 12:00:00,95.56,95.72,95.56,95.71,93871.0,77.6787,77.8087,77.6787,77.8006,93871.0
2020-02-06 12:30:00,95.73,95.78,95.7,95.76,86162.0,77.8169,77.8575,77.7925,77.8412,86162.0
2020-02-06 13:00:00,95.76,95.83,95.68,95.69,226339.0,77.8412,77.8981,77.7762,77.7843,226339.0
2020-02-06 13:30:00,95.69,95.7,95.57,95.63,109844.0,77.7843,77.7925,77.6868,77.7356,109844.0
2020-02-06 14:00:00,95.65,95.85,95.62,95.85,115447.0,77.7518,77.9144,77.7274,77.9144,115447.0
2020-02-06 14:30:00,95.85,95.87,95.76,95.83,96229.0,77.9144,77.9307,77.8412,77.8981,96229.0
2020-02-06 15:00:00,95.81,95.81,95.59,95.62,164160.0,77.8819,77.8819,77.7031,77.7274,164160.0
2020-02-06 15:30:00,95.62,95.75,95.55,95.6,676775.0,77.7274,77.8331,77.6705,77.7112,676775.0
2020-02-07 09:30:00,95.72,95.75,95.43,95.56,436626.0,77.8087,77.8331,77.573,77.6787,436626.0
2020-02-07 10:00:00,95.56,95.8,95.54,95.8,168442.0,77.6787,77.8738,77.6624,77.8738,168442.0
2020-02-07 10:30:00,95.81,95.83,95.53,95.67,160811.0,77.8819,77.8981,77.6543,77.7681,160811.0
2020-02-07 11:00:00,95.66,95.71,95.54,95.56,143640.0,77.76,77.8006,77.6624,77.6787,143640.0
2020-02-07 11:30:00,95.55,95.61,95.43,95.54,130883.0,77.6705,77.7193,77.573,77.6624,130883.0
2020-02-07 12:00:00,95.56,95.61,95.52,95.58,92677.0,77.6787,77.7193,77.6462,77.6949,92677.0
2020-02-07 12:30:00,95.58,95.66,95.55,95.66,103317.0,77.6949,77.76,77.6705,77.76,103317.0
2020-02-07 13:00:00,95.66,95.67,95.56,95.62,74172.0,77.76,77.7681,77.6787,77.7274,74172.0
2020-02-07 13:30:00,95.62,95.65,95.42,95.47,271688.0,77.7274,77.7518,77.5649,77.6055,271688.0
2020-02-07 14:00:00,95.46,95.46,95.32,95.4,316621.0,77.5974,77.5974,77.4836,77.5486,316621.0
2020-02-07 14:30:00,95.4,95.55,95.38,95.54,160325.0,77.5486,77.6705,77.5324,77.6624,160325.0
2020-02-07 15:00:00,95.55,95.65,95.52,95.55,147672.0,77.6705,77.7518,77.6462,77.6705,147672.0
2020-02-07 15:30:00,95.55,95.65,95.49,95.56,658097.0,77.6705,77.7518,77.6218,77.6787,658097.0
2020-02-10 09:30:00,95.89,96.05,95.84,96.02,496525.0,77.9469,78.077,77.9063,78.0526,496525.0
2020-02-10 10:00:00,96.03,96.22,95.91,96.16,277935.0,78.0607,78.2152,77.9632,78.1664,277935.0
2020-02-10 10:30:00,96.17,96.2,96.06,96.16,132094.0,78.1745,78.1989,78.0851,78.1664,132094.0
2020-02-10 11:00:00,96.16,96.34,96.14,96.25,110194.0,78.1664,78.3127,78.1501,78.2396,110194.0
2020-02-10 11:30:00,96.25,96.51,96.25,96.3,248376.0,78.2396,78.4509,78.2396,78.2802,248376.0
2020-02-10 12:00:00,96.31,96.47,96.27,96.43,241428.0,78.2883,78.4184,78.2558,78.3859,241428.0
2020-02-10 12:30:00,96.43,96.43,96.18,96.25,156476.0,78.3859,78.3859,78.1827,78.2396,156476.0
2020-02-10 13:00:00,96.26,96.3,96.18,96.29,223672.0,78.2477,78.2802,78.1827,78.2721,223672.0
2020-02-10 13:30:00,96.3,96.36,96.24,96.28,82493.0,78.2802,78.329,78.2314,78.2639,82493.0
2020-02-10 14:00:00,96.28,96.32,96.21,96.27,120731.0,78.2639,78.2965,78.207,78.2558,120731.0
2020-02-10 14:30:00,96.27,96.36,96.22,96.34,109599.0,78.2558,78.329,78.2152,78.3127,109599.0
2020-02-10 15:00:00,96.34,96.52,96.34,96.48,198490.0,78.3127,78.459,78.3127,78.4265,198490.0
2020-02-10 15:30:00,96.48,96.66,96.43,96.65,406759.0,78.4265,78.5728,78.3859,78.5647,406759.0
2020-02-11 09:30:00,96.97,97.79,96.97,97.62,661781.0,78.8248,79.4914,78.8248,79.3532,661781.0
2020-02-11 10:00:00,97.62,97.96,97.6,97.77,617458.0,79.3532,79.6296,79.3369,79.4751,617458.0
2020-02-11 10:30:00,97.77,97.78,97.36,97.46,311070.0,79.4751,79.4833,79.1419,79.2231,311070.0
2020-02-11 11:00:00,97.45,97.52,97.39,97.52,408311.0,79.215,79.2719,79.1662,79.2719,408311.0
2020-02-11 11:30:00,97.52,97.64,97.47,97.58,225005.0,79.2719,79.3695,79.2313,79.3207,225005.0
2020-02-11 12:00:00,97.59,97.64,97.47,97.53,147297.0,79.3288,79.3695,79.2313,79.28,147297.0
2020-02-11 12:30:00,97.53,97.63,97.5,97.54,117134.0,79.28,79.3613,79.2557,79.2882,117134.0
2020-02-11 13:00:00,97.55,97.62,97.45,97.48,124482.0,79.2963,79.3532,79.215,79.2394,124482.0
2020-02-11 13:30:00,97.5,97.52,97.32,97.33,141091.0,79.2557,79.2719,79.1093,79.1175,141091.0
2020-02-11 14:00:00,97.34,97.35,97.09,97.23,354536.0,79.1256,79.1337,78.9224,79.0362,354536.0
2020-02-11 14:30:00,97.23,97.29,97.12,97.22,346338.0,79.0362,79.085,78.9468,79.028,346338.0
2020-02-11 15:00:00,97.22,97.28,97.15,97.26,273933.0,79.028,79.0768,78.9711,79.0606,273933.0
2020-02-11 15:30:00,97.27,97.45,97.27,97.38,299947.0,79.0687,79.215,79.0687,79.1581,299947.0
2020-02-12 09:30:00,97.49,97.54,97.13,97.26,847153.0,79.2475,79.2882,78.9549,79.0606,847153.0
2020-02-12 10:00:00,97.25,97.61,97.17,97.53,627701.0,79.0524,79.3451,78.9874,79.28,627701.0
2020-02-12 10:30:00,97.53,97.67,97.48,97.57,1127219.0,79.28,79.3938,79.2394,79.3126,1127219.0
2020-02-12 11:00:00,97.57,97.97,97.5,97.97,702668.0,79.3126,79.6377,79.2557,79.6377,702668.0
2020-02-12 11:30:00,97.98,98.25,97.96,98.17,572432.0,79.6458,79.8653,79.6296,79.8003,572432.0
2020-02-12 12:00:00,98.17,98.2,98.1,98.13,517208.0,79.8003,79.8247,79.7434,79.7678,517208.0
2020-02-12 12:30:00,98.12,98.14,98.02,98.04,142923.0,79.7596,79.7759,79.6784,79.6946,142923.0
2020-02-12 13:00:00,98.04,98.06,97.82,97.88,86222.0,79.6946,79.7109,79.5158,79.5645,86222.0
2020-02-12 13:30:00,97.88,97.98,97.87,97.92,129539.0,79.5645,79.6458,79.5564,79.5971,129539.0
2020-02-12 14:00:00,97.93,97.99,97.88,97.92,161223.0,79.6052,79.654,79.5645,79.5971,161223.0
2020-02-12 14:30:00,97.91,97.94,97.8,97.93,167211.0,79.5889,79.6133,79.4995,79.6052,167211.0
2020-02-12 15:00:00,97.92,97.97,97.76,97.79,114374.0,79.5971,79.6377,79.467,79.4914,114374.0
2020-02-12 15:30:00,97.8,97.99,97.72,97.95,663144.0,79.4995,79.654,79.4345,79.6215,663144.0
2020-02-13 09:30:00,97.93,98.34,97.75,98.21,440794.0,79.6052,79.9385,79.4589,79.8328,440794.0
2020-02-13 10:00:00,98.2,98.49,98.14,98.43,222134.0,79.8247,80.0604,79.7759,80.0116,222134.0
2020-02-13 10:30:00,98.43,98.66,98.41,98.59,207577.0,80.0116,80.1986,79.9954,80.1417,207577.0
2020-02-13 11:00:00,98.59,98.68,98.47,98.5,184648.0,80.1417,80.2149,80.0441,80.0685,184648.0
2020-02-13 11:30:00,98.5,98.59,98.39,98.46,194189.0,80.0685,80.1417,79.9791,80.036,194189.0
2020-02-13 12:00:00,98.45,98.58,98.45,98.52,181690.0,80.0279,80.1336,80.0279,80.0848,181690.0
2020-02-13 12:30:00,98.52,98.65,98.48,98.54,98002.0,80.0848,80.1905,80.0523,80.101,98002.0
2020-02-13 13:00:00,98.55,98.66,98.55,98.64,130589.0,80.1092,80.1986,80.1092,80.1823,130589.0
2020-02-13 13:30:00,98.64,98.72,98.53,98.58,119349.0,80.1823,80.2474,80.0929,80.1336,119349.0
2020-02-13 14:00:00,98.57,98.67,98.56,98.57,139641.0,80.1254,80.2067,80.1173,80.1254,139641.0
2020-02-13 14:30:00,98.58,98.74,98.56,98.67,153814.0,80.1336,80.2636,80.1173,80.2067,153814.0
2020-02-13 15:00:00,98.67,98.7,98.47,98.47,239092.0,80.2067,80.2311,80.0441,80.0441,239092.0
2020-02-13 15:30:00,98.47,98.58,98.3,98.56,795469.0,80.0441,80.1336,79.906,80.1173,795469.0
2020-02-14 09:30:00,98.71,99.19,98.64,99.0,320054.0,80.2392,80.6294,80.1823,80.475,320054.0
2020-02-14 10:00:00,99.0,99.18,98.92,99.09,171187.0,80.475,80.6213,80.4099,80.5481,171187.0
2020-02-14 10:30:00,99.09,99.44,98.98,99.36,166562.0,80.5481,80.8326,80.4587,80.7676,166562.0
2020-02-14 11:00:00,99.36,99.47,99.32,99.4,142651.0,80.7676,80.857,80.7351,80.8001,142651.0
2020-02-14 11:30:00,99.41,99.45,99.33,99.38,81912.0,80.8083,80.8408,80.7432,80.7839,81912.0
2020-02-14 12:00:00,99.37,99.4,99.26,99.31,97075.0,80.7757,80.8001,80.6863,80.727,97075.0
2020-02-14 12:30:00,99.31,99.35,99.24,99.26,131477.0,80.727,80.7595,80.6701,80.6863,131477.0
2020-02-14 13:00:00,99.25,99.32,99.15,99.25,80855.0,80.6782,80.7351,80.5969,80.6782,80855.0
2020-02-14 13:30:00,99.25,99.28,99.19,99.26,84543.0,80.6782,80.7026,80.6294,80.6863,84543.0
2020-02-14 14:00:00,99.26,99.3,99.1,99.19,94308.0,80.6863,80.7188,80.5563,80.6294,94308.0
2020-02-14 14:30:00,99.18,99.24,99.12,99.19,113050.0,80.6213,80.6701,80.5725,80.6294,113050.0
2020-02-14 15:00:00,99.2,99.26,99.15,99.25,317423.0,80.6375,80.6863,80.5969,80.6782,317423.0
2020-02-14 15:30:00,99.25,99.58,99.23,99.55,737960.0,80.6782,80.9464,80.6619,80.9221,737960.0
2020-02-18 09:30:00,99.62,99.69,99.27,99.63,614265.0,80.979,81.0359,80.6944,80.9871,614265.0
2020-02-18 10:00:00,99.62,99.68,99.3,99.33,347058.0,80.979,81.0277,80.7188,80.7432,347058.0
2020-02-18 10:30:00,99.33,99.39,99.21,99.33,154539.0,80.7432,80.792,80.6457,80.7432,154539.0
2020-02-18 11:00:00,99.32,99.35,99.06,99.07,175657.0,80.7351,80.7595,80.5237,80.5319,175657.0
2020-02-18 11:30:00,99.07,99.1,98.95,98.97,137331.0,80.5319,80.5563,80.4343,80.4506,137331.0
2020-02-18 12:00:00,98.97,99.02,98.88,99.01,117456.0,80.4506,80.4912,80.3774,80.4831,117456.0
2020-02-18 12:30:00,99.02,99.17,98.99,99.14,95193.0,80.4912,80.6132,80.4668,80.5888,95193.0
2020-02-18 13:00:00,99.14,99.21,99.12,99.14,90314.0,80.5888,80.6457,80.5725,80.5888,90314.0
2020-02-18 13:30:00,99.14,99.25,99.08,99.23,105851.0,80.5888,80.6782,80.54,80.6619,105851.0
2020-02-18 14:00:00,99.24,99.33,99.17,99.27,178908.0,80.6701,80.7432,80.6132,80.6944,178908.0
2020-02-18 14:30:00,99.27,99.34,99.19,99.34,175887.0,80.6944,80.7514,80.6294,80.7514,175887.0
2020-02-18 15:00:00,99.34,99.45,99.28,99.41,156510.0,80.7514,80.8408,80.7026,80.8083,156510.0
2020-02-18 15:30:00,99.41,99.44,99.27,99.43,1333641.0,80.8083,80.8326,80.6944,80.8245,1333641.0
2020-02-19 09:30:00,99.45,99.5,98.8,98.82,429760.0,80.8408,80.8814,80.3124,80.3287,429760.0
2020-02-19 10:00:00,98.82,98.84,98.33,98.34,323443.0,80.3287,80.3449,79.9303,79.9385,323443.0
2020-02-19 10:30:00,98.34,98.43,98.21,98.4,256219.0,79.9385,80.0116,79.8328,79.9872,256219.0
2020-02-19 11:00:00,98.39,98.64,98.34,98.59,241587.0,79.9791,80.1823,79.9385,80.1417,241587.0
2020-02-19 11:30:00,98.6,98.63,98.45,98.48,201454.0,80.1498,80.1742,80.0279,80.0523,201454.0
2020-02-19 12:00:00,98.48,98.49,98.38,98.4,94086.0,80.0523,80.0604,79.971,79.9872,94086.0
2020-02-19 12:30:00,98.41,98.48,98.37,98.38,144142.0,79.9954,80.0523,79.9629,79.971,144142.0
2020-02-19 13:00:00,98.38,98.48,98.31,98.42,124605.0,79.971,80.0523,79.9141,80.0035,124605.0
2020-02-19 13:30:00,98.43,98.51,98.42,98.48,174735.0,80.0116,80.0767,80.0035,80.0523,174735.0
2020-02-19 14:00:00,98.46,98.52,98.31,98.32,195373.0,80.036,80.0848,79.9141,79.9222,195373.0
2020-02-19 14:30:00,98.32,98.38,98.24,98.35,151680.0,79.9222,79.971,79.8572,79.9466,151680.0
2020-02-19 15:00:00,98.37,98.38,98.22,98.29,160866.0,79.9629,79.971,79.8409,79.8978,160866.0
2020-02-19 15:30:00,98.3,98.34,98.09,98.11,909116.0,79.906,79.9385,79.7353,79.7515,909116.0
2020-02-20 09:30:00,98.16,98.55,97.86,98.42,394935.0,79.7922,80.1092,79.5483,80.0035,394935.0
2020-02-20 10:00:00,98.43,98.66,98.4,98.47,204992.0,80.0116,80.1986,79.9872,80.0441,204992.0
2020-02-20 10:30:00,98.5,98.66,98.5,98.56,200402.0,80.0685,80.1986,80.0685,80.1173,200402.0
2020-02-20 11:00:00,98.56,98.66,98.34,98.35,182752.0,80.1173,80.1986,79.9385,79.9466,182752.0
2020-02-20 11:30:00,98.35,98.59,98.01,98.5,414846.0,79.9466,80.1417,79.6702,80.0685,414846.0
2020-02-20 12:00:00,98.49,98.6,98.42,98.48,148440.0,80.0604,80.1498,80.0035,80.0523,148440.0
2020-02-20 12:30:00,98.47,98.67,98.46,98.65,220416.0,80.0441,80.2067,80.036,80.1905,220416.0
2020-02-20 13:00:00,98.64,98.92,98.62,98.85,150566.0,80.1823,80.4099,80.1661,80.353,150566.0
2020-02-20 13:30:00,98.85,98.9,98.73,98.86,184035.0,80.353,80.3937,80.2555,80.3612,184035.0
2020-02-20 14:00:00,98.86,99.02,98.85,99.01,136690.0,80.3612,80.4912,80.353,80.4831,136690.0
2020-02-20 14:30:00,99.01,99.12,98.99,99.08,117098.0,80.4831,80.5725,80.4668,80.54,117098.0
2020-02-20 15:00:00,99.09,99.16,98.93,99.06,181260.0,80.5481,80.605,80.4181,80.5237,181260.0
2020-02-20 15:30:00,99.06,99.33,99.05,99.3,1133783.0,80.5237,80.7432,80.5156,80.7188,1133783.0
2020-02-21 09:30:00,99.26,99.47,99.03,99.36,627838.0,80.6863,80.857,80.4994,80.7676,627838.0
2020-02-21 10:00:00,99.37,99.53,99.34,99.38,209652.0,80.7757,80.9058,80.7514,80.7839,209652.0
2020-02-21 10:30:00,99.37,99.42,99.28,99.36,219056.0,80.7757,80.8164,80.7026,80.7676,219056.0
2020-02-21 11:00:00,99.36,99.57,99.31,99.52,278866.0,80.7676,80.9383,80.727,80.8977,278866.0
2020-02-21 11:30:00,99.52,99.71,99.51,99.67,311073.0,80.8977,81.0521,80.8895,81.0196,311073.0
2020-02-21 12:00:00,99.68,99.69,99.52,99.56,343883.0,81.0277,81.0359,80.8977,80.9302,343883.0
2020-02-21 12:30:00,99.56,99.6,99.45,99.48,95731.0,80.9302,80.9627,80.8408,80.8652,95731.0
2020-02-21 13:00:00,99.47,99.64,99.42,99.43,125177.0,80.857,80.9952,80.8164,80.8245,125177.0
2020-02-21 13:30:00,99.42,99.64,99.39,99.62,91798.0,80.8164,80.9952,80.792,80.979,91798.0
2020-02-21 14:00:00,99.63,99.72,99.55,99.7,110220.0,80.9871,81.0602,80.9221,81.044,110220.0
2020-02-21 14:30:00,99.7,99.71,99.53,99.6,256677.0,81.044,81.0521,80.9058,80.9627,256677.0
2020-02-21 15:00:00,99.6,99.62,99.44,99.57,152502.0,80.9627,80.979,80.8326,80.9383,152502.0
2020-02-21 15:30:00,99.57,99.68,99.42,99.57,423663.0,80.9383,81.0277,80.8164,80.9383,423663.0
2020-02-24 09:30:00,98.39,99.13,98.31,98.78,632208.0,79.9791,80.5806,79.9141,80.2961,632208.0
2020-02-24 10:00:00,98.77,98.92,98.55,98.68,287546.0,80.288,80.4099,80.1092,80.2149,287546.0
2020-02-24 10:30:00,98.67,98.96,98.63,98.86,266533.0,80.2067,80.4425,80.1742,80.3612,266533.0
2020-02-24 11:00:00,98.86,98.89,98.59,98.62,210348.0,80.3612,80.3856,80.1417,80.1661,210348.0
2020-02-24 11:30:00,98.63,98.69,98.41,98.43,175182.0,80.1742,80.223,79.9954,80.0116,175182.0
2020-02-24 12:00:00,98.42,98.42,98.13,98.16,253224.0,80.0035,80.0035,79.7678,79.7922,253224.0
2020-02-24 12:30:00,98.15,98.21,98.02,98.03,317622.0,79.784,79.8328,79.6784,79.6865,317622.0
2020-02-24 13:00:00,98.02,98.02,97.75,98.01,236878.0,79.6784,79.6784,79.4589,79.6702,236878.0
2020-02-24 13:30:00,98.0,98.32,97.96,98.26,224767.0,79.6621,79.9222,79.6296,79.8734,224767.0
2020-02-24 14:00:00,98.24,98.3,98.0,98.3,121143.0,79.8572,79.906,79.6621,79.906,121143.0
2020-02-24 14:30:00,98.3,98.44,98.22,98.42,211135.0,79.906,80.0198,79.8409,80.0035,211135.0
2020-02-24 15:00:00,98.45,98.45,98.28,98.35,320413.0,80.0279,80.0279,79.8897,79.9466,320413.0
2020-02-24 15:30:00,98.35,98.47,98.17,98.2,693754.0,79.9466,80.0441,79.8003,79.8247,693754.0
2020-02-25 09:30:00,98.44,98.62,97.96,98.04,490750.0,80.0198,80.1661,79.6296,79.6946,490750.0
2020-02-25 10:00:00,98.01,98.17,97.55,97.55,588734.0,79.6702,79.8003,79.2963,79.2963,588734.0
2020-02-25 10:30:00,97.56,97.86,97.36,97.67,297571.0,79.3044,79.5483,79.1419,79.3938,297571.0
2020-02-25 11:00:00,97.68,97.72,96.88,97.09,212075.0,79.402,79.4345,78.7517,78.9224,212075.0
2020-02-25 11:30:00,97.11,97.39,97.02,97.25,189760.0,78.9386,79.1662,78.8655,79.0524,189760.0
2020-02-25 12:00:00,97.28,97.36,96.89,96.89,179493.0,79.0768,79.1419,78.7598,78.7598,179493.0
2020-02-25 12:30:00,96.88,96.95,96.29,96.32,286251.0,78.7517,78.8086,78.2721,78.2965,286251.0
2020-02-25 13:00:00,96.31,96.46,96.14,96.27,236975.0,78.2883,78.4103,78.1501,78.2558,236975.0
2020-02-25 13:30:00,96.27,96.33,95.94,95.94,297578.0,78.2558,78.3046,77.9876,77.9876,297578.0
2020-02-25 14:00:00,95.95,95.97,95.41,95.44,693613.0,77.9957,78.012,77.5567,77.5811,693613.0
2020-02-25 14:30:00,95.46,96.05,95.29,95.88,781208.0,77.5974,78.077,77.4592,77.9388,781208.0
2020-02-25 15:00:00,95.9,96.23,95.69,96.01,546486.0,77.955,78.2233,77.7843,78.0445,546486.0
2020-02-25 15:30:00,96.01,96.02,95.55,95.56,1721056.0,78.0445,78.0526,77.6705,77.6787,1721056.0
2020-02-26 09:30:00,95.74,96.3,95.38,95.58,712635.0,77.825,78.2802,77.5324,77.6949,712635.0
2020-02-26 10:00:00,95.58,95.98,95.43,95.78,492015.0,77.6949,78.0201,77.573,77.8575,492015.0
2020-02-26 10:30:00,95.79,96.43,95.79,96.34,304162.0,77.8656,78.3859,77.8656,78.3127,304162.0
2020-02-26 11:00:00,96.34,96.46,96.12,96.34,214583.0,78.3127,78.4103,78.1339,78.3127,214583.0
2020-02-26 11:30:00,96.33,96.33,96.01,96.01,728796.0,78.3046,78.3046,78.0445,78.0445,728796.0
2020-02-26 12:00:00,96.02,96.05,95.22,95.38,379216.0,78.0526,78.077,77.4023,77.5324,379216.0
2020-02-26 12:30:00,95.38,95.83,95.38,95.55,1042787.0,77.5324,77.8981,77.5324,77.6705,1042787.0
2020-02-26 13:00:00,95.56,95.71,95.47,95.59,708824.0,77.6787,77.8006,77.6055,77.7031,708824.0
2020-02-26 13:30:00,95.59,95.63,94.51,94.57,667818.0,77.7031,77.7356,76.8251,76.8739,667818.0
2020-02-26 14:00:00,94.55,95.22,94.47,95.08,837525.0,76.8577,77.4023,76.7926,77.2885,837525.0
2020-02-26 14:30:00,95.08,95.21,94.76,94.79,545916.0,77.2885,77.3942,77.0284,77.0528,545916.0
2020-02-26 15:00:00,94.82,95.3,94.82,94.93,400359.0,77.0771,77.4673,77.0771,77.1666,400359.0
2020-02-26 15:30:00,94.92,95.18,94.5,94.51,1112032.0,77.1584,77.3698,76.817,76.8251,1112032.0
2020-02-27 09:30:00,93.1,93.25,92.52,92.61,1332927.0,75.679,75.8009,75.2075,75.2807,1332927.0
2020-02-27 10:00:00,92.61,92.75,91.51,91.57,934444.0,75.2807,75.3945,74.3865,74.4353,934444.0
2020-02-27 10:30:00,91.56,92.08,90.84,92.04,1037827.0,74.4272,74.8499,73.8419,74.8173,1037827.0
2020-02-27 11:00:00,92.07,92.39,91.84,92.12,720138.0,74.8417,75.1018,74.6548,74.8824,720138.0
2020-02-27 11:30:00,92.11,92.38,91.78,92.31,413739.0,74.8742,75.0937,74.606,75.0368,413739.0
2020-02-27 12:00:00,92.3,92.91,92.21,92.83,564358.0,75.0287,75.5245,74.9555,75.4595,564358.0
2020-02-27 12:30:00,92.81,93.14,92.75,92.83,477219.0,75.4433,75.7115,75.3945,75.4595,477219.0
2020-02-27 13:00:00,92.82,93.3,92.68,92.71,487607.0,75.4514,75.8416,75.3376,75.362,487607.0
2020-02-27 13:30:00,92.7,92.79,91.78,91.98,652862.0,75.3538,75.427,74.606,74.7686,652862.0
2020-02-27 14:00:00,91.97,92.14,91.53,92.02,731458.0,74.7604,74.8986,74.4028,74.8011,731458.0
2020-02-27 14:30:00,92.01,92.01,91.45,91.47,458626.0,74.793,74.793,74.3377,74.354,458626.0
2020-02-27 15:00:00,91.47,91.74,91.16,91.16,782568.0,74.354,74.5735,74.102,74.102,782568.0
2020-02-27 15:30:00,91.16,91.2,89.49,89.5,1576639.0,74.102,74.1345,72.7445,72.7526,1576639.0
2020-02-28 09:30:00,87.51,87.8,85.17,85.58,2822314.0,71.135,71.3707,69.2329,69.5661,2822314.0
2020-02-28 10:00:00,85.49,85.96,84.66,85.48,1628110.0,69.493,69.875,68.8183,69.4849,1628110.0
2020-02-28 10:30:00,85.46,86.67,85.46,86.29,1339856.0,69.4686,70.4522,69.4686,70.1433,1339856.0
2020-02-28 11:00:00,86.26,86.95,85.94,86.88,978284.0,70.1189,70.6798,69.8588,70.6229,978284.0
2020-02-28 11:30:00,86.9,88.01,86.75,87.05,1351096.0,70.6391,71.5414,70.5172,70.7611,1351096.0
2020-02-28 12:00:00,87.01,87.72,86.58,87.69,876292.0,70.7286,71.3057,70.379,71.2813,876292.0
2020-02-28 12:30:00,87.7,88.2,87.33,87.97,1239082.0,71.2894,71.6959,70.9887,71.5089,1239082.0
2020-02-28 13:00:00,87.99,88.09,87.38,87.6,928909.0,71.5252,71.6065,71.0293,71.2082,928909.0
2020-02-28 13:30:00,87.57,87.59,86.74,86.93,1082214.0,71.1838,71.2,70.5091,70.6635,1082214.0
2020-02-28 14:00:00,86.93,87.09,86.2,86.72,1111795.0,70.6635,70.7936,70.0701,70.4928,1111795.0
2020-02-28 14:30:00,86.71,87.88,86.64,87.29,1354808.0,70.4847,71.4358,70.4278,70.9562,1354808.0
2020-02-28 15:00:00,87.3,87.48,86.32,86.32,1248392.0,70.9643,71.1106,70.1677,70.1677,1248392.0
2020-02-28 15:30:00,86.31,87.43,86.06,87.41,2896226.0,70.1595,71.07,69.9563,71.0537,2896226.0
2020-03-02 09:30:00,87.65,88.54,87.5,87.62,1593704.0,71.2488,71.9723,71.1269,71.2244,1593704.0
2020-03-02 10:00:00,87.6,87.77,87.16,87.76,870898.0,71.2082,71.3463,70.8505,71.3382,870898.0
2020-03-02 10:30:00,87.78,88.9,87.52,88.45,857336.0,71.3545,72.2649,71.1431,71.8991,857336.0
2020-03-02 11:00:00,88.47,89.64,88.46,89.48,1181968.0,71.9154,72.8664,71.9072,72.7364,1181968.0
2020-03-02 11:30:00,89.51,90.02,89.25,89.86,1002188.0,72.7608,73.1753,72.5494,73.0453,1002188.0
2020-03-02 12:00:00,89.87,90.06,89.32,89.58,689569.0,73.0534,73.2078,72.6063,72.8177,689569.0
2020-03-02 12:30:00,89.59,90.01,89.57,89.95,443341.0,72.8258,73.1672,72.8095,73.1184,443341.0
2020-03-02 13:00:00,89.98,90.08,89.43,89.67,1170452.0,73.1428,73.2241,72.6957,72.8908,1170452.0
2020-03-02 13:30:00,89.68,90.23,89.6,90.2,559464.0,72.8989,73.346,72.8339,73.3216,559464.0
2020-03-02 14:00:00,90.17,90.3,89.6,89.63,987008.0,73.2973,73.4029,72.8339,72.8583,987008.0
2020-03-02 14:30:00,89.63,89.73,88.81,89.07,805822.0,72.8583,72.9396,72.1917,72.4031,805822.0
2020-03-02 15:00:00,89.07,89.98,89.02,89.88,1197089.0,72.4031,73.1428,72.3624,73.0615,1197089.0
2020-03-02 15:30:00,89.9,91.06,89.78,91.06,1853280.0,73.0778,74.0207,72.9802,74.0207,1853280.0
2020-03-03 09:30:00,91.18,91.31,90.48,90.96,1282295.0,74.1183,74.2239,73.5492,73.9394,1282295.0
2020-03-03 10:00:00,90.95,93.31,90.95,92.56,1419263.0,73.9313,75.8497,73.9313,75.24,1419263.0
2020-03-03 10:30:00,92.55,93.25,92.49,93.0,912735.0,75.2319,75.8009,75.1831,75.5977,912735.0
2020-03-03 11:00:00,93.0,93.13,90.23,90.82,1972873.0,75.5977,75.7034,73.346,73.8256,1972873.0
2020-03-03 11:30:00,90.81,92.26,90.74,92.21,511176.0,73.8175,74.9962,73.7606,74.9555,511176.0
2020-03-03 12:00:00,92.19,92.54,91.77,91.86,608848.0,74.9393,75.2238,74.5979,74.671,608848.0
2020-03-03 12:30:00,91.87,92.08,91.62,91.75,429811.0,74.6791,74.8499,74.4759,74.5816,429811.0
2020-03-03 13:00:00,91.74,91.83,91.18,91.44,624021.0,74.5735,74.6466,74.1183,74.3296,624021.0
2020-03-03 13:30:00,91.42,91.68,90.81,90.9,760875.0,74.3134,74.5247,73.8175,73.8907,760875.0
2020-03-03 14:00:00,90.9,91.09,90.1,91.04,1293387.0,73.8907,74.0451,73.2404,74.0045,1293387.0
2020-03-03 14:30:00,91.04,91.26,90.22,90.98,691356.0,74.0045,74.1833,73.3379,73.9557,691356.0
2020-03-03 15:00:00,91.0,91.96,90.86,91.81,940567.0,73.9719,74.7523,73.8581,74.6304,940567.0
2020-03-03 15:30:00,91.79,91.79,90.25,90.85,1592580.0,74.6141,74.6141,73.3623,73.85,1592580.0
2020-03-04 09:30:00,92.26,93.47,92.13,93.12,1060297.0,74.9962,75.9798,74.8905,75.6952,1060297.0
2020-03-04 10:00:00,93.14,93.56,92.52,93.27,949272.0,75.7115,76.0529,75.2075,75.8172,949272.0
2020-03-04 10:30:00,93.26,93.27,92.62,92.82,700004.0,75.8091,75.8172,75.2888,75.4514,700004.0
2020-03-04 11:00:00,92.83,93.03,92.5,92.75,664189.0,75.4595,75.6221,75.1913,75.3945,664189.0
2020-03-04 11:30:00,92.75,92.79,92.24,92.45,574520.0,75.3945,75.427,74.9799,75.1506,574520.0
2020-03-04 12:00:00,92.43,92.87,92.38,92.82,449176.0,75.1344,75.492,75.0937,75.4514,449176.0
2020-03-04 12:30:00,92.83,93.24,92.8,93.2,324650.0,75.4595,75.7928,75.4351,75.7603,324650.0
2020-03-04 13:00:00,93.21,93.57,93.13,93.44,223573.0,75.7684,76.061,75.7034,75.9554,223573.0
2020-03-04 13:30:00,93.45,93.62,93.4,93.5,284627.0,75.9635,76.1017,75.9229,76.0041,284627.0
2020-03-04 14:00:00,93.5,93.77,93.29,93.61,580942.0,76.0041,76.2236,75.8334,76.0936,580942.0
2020-03-04 14:30:00,93.62,93.74,93.41,93.52,316698.0,76.1017,76.1992,75.931,76.0204,316698.0
2020-03-04 15:00:00,93.5,93.83,93.38,93.76,408696.0,76.0041,76.2724,75.9066,76.2155,408696.0
2020-03-04 15:30:00,93.77,94.4,93.56,94.27,2397682.0,76.2236,76.7357,76.0529,76.6301,2397682.0
2020-03-05 09:30:00,92.68,93.16,92.08,92.29,1133700.0,75.3376,75.7278,74.8499,75.0206,1133700.0
2020-03-05 10:00:00,92.28,92.94,92.23,92.57,460726.0,75.0124,75.5489,74.9718,75.2482,460726.0
2020-03-05 10:30:00,92.57,93.01,92.47,92.88,698373.0,75.2482,75.6058,75.1669,75.5002,698373.0
2020-03-05 11:00:00,92.88,93.44,92.83,93.33,379559.0,75.5002,75.9554,75.4595,75.866,379559.0
2020-03-05 11:30:00,93.33,93.33,92.32,92.42,356346.0,75.866,75.866,75.0449,75.1262,356346.0
2020-03-05 12:00:00,92.43,92.56,91.88,92.11,338633.0,75.1344,75.24,74.6873,74.8742,338633.0
2020-03-05 12:30:00,92.09,92.31,91.49,91.79,522318.0,74.858,75.0368,74.3703,74.6141,522318.0
2020-03-05 13:00:00,91.77,92.01,91.52,92.0,553765.0,74.5979,74.793,74.3946,74.7848,553765.0
2020-03-05 13:30:00,92.01,92.31,91.74,91.97,387750.0,74.793,75.0368,74.5735,74.7604,387750.0
2020-03-05 14:00:00,91.96,91.96,91.15,91.36,365712.0,74.7523,74.7523,74.0939,74.2646,365712.0
2020-03-05 14:30:00,91.34,91.94,91.34,91.67,1214748.0,74.2483,74.7361,74.2483,74.5166,1214748.0
2020-03-05 15:00:00,91.66,91.77,91.19,91.46,780932.0,74.5084,74.5979,74.1264,74.3459,780932.0
2020-03-05 15:30:00,91.44,92.32,91.39,92.23,1419924.0,74.3296,75.0449,74.289,74.9718,1419924.0
2020-03-06 09:30:00,90.23,90.33,88.86,89.5,1069159.0,73.346,73.4273,72.2324,72.7526,1069159.0
2020-03-06 10:00:00,89.47,90.16,89.19,90.09,1352984.0,72.7282,73.2891,72.5006,73.2322,1352984.0
2020-03-06 10:30:00,90.08,90.9,89.82,90.8,759900.0,73.2241,73.8907,73.0127,73.8094,759900.0
2020-03-06 11:00:00,90.83,90.94,90.23,90.34,759118.0,73.8338,73.9232,73.346,73.4354,759118.0
2020-03-06 11:30:00,90.36,90.5,89.52,89.78,424119.0,73.4517,73.5655,72.7689,72.9802,424119.0
2020-03-06 12:00:00,89.82,89.85,89.15,89.21,386454.0,73.0127,73.0371,72.4681,72.5169,386454.0
2020-03-06 12:30:00,89.22,89.95,89.14,89.41,396991.0,72.525,73.1184,72.46,72.6795,396991.0
2020-03-06 13:00:00,89.42,90.06,89.38,89.74,250865.0,72.6876,73.2078,72.6551,72.9477,250865.0
2020-03-06 13:30:00,89.72,89.86,88.91,89.03,414755.0,72.9315,73.0453,72.273,72.3706,414755.0
2020-03-06 14:00:00,89.02,89.07,88.65,88.98,379911.0,72.3624,72.4031,72.0617,72.3299,379911.0
2020-03-06 14:30:00,88.98,89.02,87.92,88.05,644622.0,72.3299,72.3624,71.4683,71.574,644622.0
2020-03-06 15:00:00,88.03,88.82,87.79,88.61,978737.0,71.5577,72.1999,71.3626,72.0292,978737.0
2020-03-06 15:30:00,88.59,91.01,88.46,90.67,1396341.0,72.0129,73.9801,71.9072,73.7037,1396341.0
2020-03-09 09:30:00,86.0,86.5,85.0,85.3,471286.0,69.9076,70.314,69.0947,69.3385,471286.0
2020-03-09 10:00:00,85.31,86.13,84.7,85.98,503080.0,69.3467,70.0132,68.8508,69.8913,503080.0
2020-03-09 10:30:00,85.97,86.29,85.31,85.31,632788.0,69.8832,70.1433,69.3467,69.3467,632788.0
2020-03-09 11:00:00,85.27,86.17,85.09,86.06,747514.0,69.3142,70.0457,69.1678,69.9563,747514.0
2020-03-09 11:30:00,86.07,86.53,85.76,86.01,684577.0,69.9645,70.3384,69.7125,69.9157,684577.0
2020-03-09 12:00:00,86.0,86.47,85.62,85.98,479033.0,69.9076,70.2896,69.5987,69.8913,479033.0
2020-03-09 12:30:00,85.98,86.1,85.32,85.5,646591.0,69.8913,69.9888,69.3548,69.5011,646591.0
2020-03-09 13:00:00,85.49,85.68,84.94,85.23,689372.0,69.493,69.6474,69.0459,69.2816,689372.0
2020-03-09 13:30:00,85.25,85.25,84.05,84.24,601091.0,69.2979,69.2979,68.3224,68.4769,601091.0
2020-03-09 14:00:00,84.27,84.79,83.72,83.94,684401.0,68.5013,68.924,68.0542,68.233,684401.0
2020-03-09 14:30:00,83.92,84.81,83.6,84.52,668820.0,68.2168,68.9402,67.9566,68.7045,668820.0
2020-03-09 15:00:00,84.52,85.08,84.15,84.7,1014990.0,68.7045,69.1597,68.4037,68.8508,1014990.0
2020-03-09 15:30:00,84.69,84.99,83.56,83.59,1516516.0,68.8427,69.0865,67.9241,67.9485,1516516.0
2020-03-10 09:30:00,85.21,85.28,84.2,84.4,1036663.0,69.7839,69.8413,68.9568,69.1206,1036663.0
2020-03-10 10:00:00,84.41,85.52,84.24,84.8,726818.0,69.1288,70.0378,68.9896,69.4482,726818.0
2020-03-10 10:30:00,84.76,84.81,83.54,83.56,907565.0,69.4154,69.4564,68.4163,68.4327,907565.0
2020-03-10 11:00:00,83.56,83.9,81.97,81.97,886012.0,68.4327,68.7111,67.1305,67.1305,886012.0
2020-03-10 11:30:00,81.99,82.74,81.83,82.22,533463.0,67.1469,67.7611,67.0158,67.3352,533463.0
2020-03-10 12:00:00,82.23,83.45,82.23,83.04,434459.0,67.3434,68.3426,67.3434,68.0068,434459.0
2020-03-10 12:30:00,83.02,83.51,82.42,83.2,591634.0,67.9904,68.3917,67.499,68.1378,591634.0
2020-03-10 13:00:00,83.2,83.74,82.75,83.24,558253.0,68.1378,68.5801,67.7693,68.1706,558253.0
2020-03-10 13:30:00,83.25,83.42,82.19,82.42,570109.0,68.1788,68.318,67.3107,67.499,570109.0
2020-03-10 14:00:00,82.41,83.13,82.09,83.06,656097.0,67.4908,68.0805,67.2288,68.0232,656097.0
2020-03-10 14:30:00,83.08,84.4,83.0,84.13,846283.0,68.0396,69.1206,67.974,68.8995,846283.0
2020-03-10 15:00:00,84.14,85.63,84.11,85.0,1032721.0,68.9077,70.1279,68.8831,69.612,1032721.0
2020-03-10 15:30:00,85.0,86.62,84.64,86.54,1995653.0,69.612,70.9387,69.3171,70.8732,1995653.0
2020-03-11 09:30:00,84.65,84.65,82.96,83.63,703164.0,69.3253,69.3253,67.9413,68.49,703164.0
2020-03-11 10:00:00,83.65,83.95,82.65,82.82,392333.0,68.5064,68.7521,67.6874,67.8266,392333.0
2020-03-11 10:30:00,82.79,83.16,82.35,82.66,579115.0,67.8021,68.1051,67.4417,67.6956,579115.0
2020-03-11 11:00:00,82.68,83.02,81.86,82.08,589684.0,67.712,67.9904,67.0404,67.2206,589684.0
2020-03-11 11:30:00,82.11,82.3,81.5,82.03,1512250.0,67.2452,67.4008,66.7456,67.1796,1512250.0
2020-03-11 12:00:00,82.02,82.54,81.63,81.63,570088.0,67.1715,67.5973,66.8521,66.8521,570088.0
2020-03-11 12:30:00,81.61,81.66,80.83,81.51,1195294.0,66.8357,66.8766,66.1969,66.7538,1195294.0
2020-03-11 13:00:00,81.51,81.83,80.92,81.69,1219043.0,66.7538,67.0158,66.2706,66.9012,1219043.0
2020-03-11 13:30:00,81.71,81.87,81.07,81.64,455452.0,66.9176,67.0486,66.3934,66.8602,455452.0
2020-03-11 14:00:00,81.64,81.88,81.25,81.3,549043.0,66.8602,67.0568,66.5408,66.5818,549043.0
2020-03-11 14:30:00,81.3,81.89,81.04,81.21,832829.0,66.5818,67.065,66.3689,66.5081,832829.0
2020-03-11 15:00:00,81.21,81.42,80.53,81.07,1155164.0,66.5081,66.6801,65.9512,66.3934,1155164.0
2020-03-11 15:30:00,81.06,81.77,80.81,81.29,3175394.0,66.3852,66.9667,66.1805,66.5736,3175394.0
2020-03-12 09:30:00,75.9,76.43,72.6,74.43,724820.0,62.1594,62.5934,59.4568,60.9555,724820.0
2020-03-12 10:00:00,74.43,74.99,74.0,74.89,915501.0,60.9555,61.4141,60.6034,61.3322,915501.0
2020-03-12 10:30:00,74.92,75.78,74.87,75.38,716700.0,61.3568,62.0611,61.3159,61.7335,716700.0
2020-03-12 11:00:00,75.37,75.37,73.85,74.25,713332.0,61.7253,61.7253,60.4805,60.8081,713332.0
2020-03-12 11:30:00,74.24,74.7,73.58,73.9,523353.0,60.7999,61.1766,60.2594,60.5215,523353.0
2020-03-12 12:00:00,73.89,74.51,73.45,74.43,443409.0,60.5133,61.021,60.1529,60.9555,443409.0
2020-03-12 12:30:00,74.43,76.08,73.69,76.0,566712.0,60.9555,62.3068,60.3495,62.2413,566712.0
2020-03-12 13:00:00,76.0,78.53,75.54,75.62,1408328.0,62.2413,64.3133,61.8646,61.9301,1408328.0
2020-03-12 13:30:00,75.64,75.97,74.46,75.09,929575.0,61.9465,62.2167,60.9801,61.496,929575.0
2020-03-12 14:00:00,75.11,75.31,73.92,74.35,810738.0,61.5124,61.6762,60.5378,60.89,810738.0
2020-03-12 14:30:00,74.33,74.45,73.21,73.23,1371272.0,60.8736,60.9719,59.9564,59.9728,1371272.0
2020-03-12 15:00:00,73.23,73.98,72.76,72.89,892792.0,59.9728,60.587,59.5878,59.6943,892792.0
2020-03-12 15:30:00,72.88,74.45,72.74,73.11,1757393.0,59.6861,60.9719,59.5715,59.8745,1757393.0
2020-03-13 09:30:00,77.33,78.2,75.5,75.59,1356022.0,63.3305,64.043,61.8318,61.9055,1356022.0
2020-03-13 10:00:00,75.59,76.79,75.32,76.31,1034209.0,61.9055,62.8883,61.6844,62.4952,1034209.0
2020-03-13 10:30:00,76.36,76.47,74.4,74.44,806423.0,62.5361,62.6262,60.9309,60.9637,806423.0
2020-03-13 11:00:00,74.44,75.03,74.09,74.09,644672.0,60.9637,61.4469,60.6771,60.6771,644672.0
2020-03-13 11:30:00,74.09,74.2,73.02,73.96,590179.0,60.6771,60.7672,59.8008,60.5706,590179.0
2020-03-13 12:00:00,73.95,74.17,73.56,73.71,476919.0,60.5624,60.7426,60.243,60.3659,476919.0
2020-03-13 12:30:00,73.69,75.76,73.68,75.24,475678.0,60.3495,62.0447,60.3413,61.6189,475678.0
2020-03-13 13:00:00,75.21,75.47,74.33,75.45,395206.0,61.5943,61.8072,60.8736,61.7909,395206.0
2020-03-13 13:30:00,75.43,75.79,74.79,75.57,386430.0,61.7745,62.0693,61.2503,61.8891,386430.0
2020-03-13 14:00:00,75.57,75.61,74.93,75.34,440453.0,61.8891,61.9219,61.365,61.7008,440453.0
2020-03-13 14:30:00,75.31,75.93,74.86,75.92,653643.0,61.6762,62.184,61.3077,62.1758,653643.0
2020-03-13 15:00:00,75.91,76.88,75.84,76.83,555798.0,62.1676,62.962,62.1103,62.921,555798.0
2020-03-13 15:30:00,76.83,79.57,75.52,79.41,1718523.0,62.921,65.165,61.8482,65.034,1718523.0
2020-03-16 09:30:00,71.88,74.35,70.01,71.39,854660.0,58.8672,60.89,57.3357,58.4659,854660.0
2020-03-16 10:00:00,71.4,71.4,69.77,70.73,940663.0,58.4741,58.4741,57.1391,57.9253,940663.0
2020-03-16 10:30:00,70.71,71.85,70.56,70.71,680636.0,57.909,58.8426,57.7861,57.909,680636.0
2020-03-16 11:00:00,70.69,72.44,70.56,71.86,659695.0,57.8926,59.3258,57.7861,58.8508,659695.0
2020-03-16 11:30:00,71.87,72.02,70.86,71.47,570917.0,58.859,58.9818,58.0318,58.5314,570917.0
2020-03-16 12:00:00,71.46,71.61,70.83,70.95,474944.0,58.5232,58.646,58.0072,58.1055,474944.0
2020-03-16 12:30:00,70.96,71.48,70.27,70.42,433330.0,58.1137,58.5396,57.5486,57.6715,433330.0
2020-03-16 13:00:00,70.37,70.67,70.0,70.0,734957.0,57.6305,57.8762,57.3275,57.3275,734957.0
2020-03-16 13:30:00,70.0,70.0,68.72,69.65,537731.0,57.3275,57.3275,56.2792,57.0409,537731.0
2020-03-16 14:00:00,69.65,69.65,68.94,69.52,467538.0,57.0409,57.0409,56.4594,56.9344,467538.0
2020-03-16 14:30:00,69.51,70.53,69.34,69.71,864323.0,56.9262,57.7616,56.787,57.09,864323.0
2020-03-16 15:00:00,69.72,69.93,68.7,68.72,1141092.0,57.0982,57.2702,56.2628,56.2792,1141092.0
2020-03-16 15:30:00,68.7,68.7,65.24,65.39,1520022.0,56.2628,56.2628,53.4292,53.5521,1520022.0
2020-03-17 09:30:00,66.66,67.42,64.44,64.61,790569.0,54.5922,55.2146,52.7741,52.9133,790569.0
2020-03-17 10:00:00,64.61,66.39,64.6,66.22,527485.0,52.9133,54.371,52.9051,54.2318,527485.0
2020-03-17 10:30:00,66.21,66.87,65.24,66.67,550232.0,54.2236,54.7641,53.4292,54.6003,550232.0
2020-03-17 11:00:00,66.67,68.34,66.44,68.02,444699.0,54.6003,55.968,54.412,55.706,444699.0
2020-03-17 11:30:00,68.01,69.09,67.65,69.05,610388.0,55.6978,56.5822,55.4029,56.5495,610388.0
2020-03-17 12:00:00,69.03,70.5,68.6,68.64,438063.0,56.5331,57.737,56.181,56.2137,438063.0
2020-03-17 12:30:00,68.64,68.99,67.97,68.39,443726.0,56.2137,56.5003,55.665,56.009,443726.0
2020-03-17 13:00:00,68.42,68.65,67.28,67.88,576412.0,56.0335,56.2219,55.0999,55.5913,576412.0
2020-03-17 13:30:00,67.87,68.99,67.63,68.87,547216.0,55.5831,56.5003,55.3866,56.4021,547216.0
2020-03-17 14:00:00,68.87,69.73,68.59,69.49,509920.0,56.4021,57.1064,56.1728,56.9098,509920.0
2020-03-17 14:30:00,69.49,69.82,68.42,68.76,675107.0,56.9098,57.1801,56.0335,56.312,675107.0
2020-03-17 15:00:00,68.75,68.75,67.61,67.7,624802.0,56.3038,56.3038,55.3702,55.4439,624802.0
2020-03-17 15:30:00,67.67,69.37,67.62,69.13,1352664.0,55.4193,56.8116,55.3784,56.615,1352664.0
2020-03-18 09:30:00,65.07,66.94,64.26,66.36,1086635.0,53.29,54.8215,52.6266,54.3465,1086635.0
2020-03-18 10:00:00,66.36,67.44,64.89,65.7,849256.0,54.3465,55.231,53.1426,53.806,849256.0
2020-03-18 10:30:00,65.68,66.03,64.7,64.7,782853.0,53.7896,54.0762,52.987,52.987,782853.0
2020-03-18 11:00:00,64.68,64.94,63.77,63.97,778508.0,52.9706,53.1835,52.2254,52.3891,778508.0
2020-03-18 11:30:00,63.95,65.28,63.91,65.21,1131102.0,52.3728,53.462,52.34,53.4047,1131102.0
2020-03-18 12:00:00,65.19,65.29,64.47,64.93,763350.0,53.3883,53.4702,52.7986,53.1754,763350.0
2020-03-18 12:30:00,64.93,64.99,63.44,63.55,870868.0,53.1754,53.2245,51.9551,52.0452,870868.0
2020-03-18 13:00:00,62.5,63.49,62.5,62.76,577184.0,51.1853,51.996,51.1853,51.3982,577184.0
2020-03-18 13:30:00,62.71,62.84,62.07,62.3,779479.0,51.3573,51.4637,50.8331,51.0215,779479.0
2020-03-18 14:00:00,62.3,62.32,60.54,60.85,980379.0,51.0215,51.0379,49.5801,49.834,980379.0
2020-03-18 14:30:00,60.82,62.09,60.5,62.04,1055390.0,49.8094,50.8495,49.5473,50.8085,1055390.0
2020-03-18 15:00:00,62.04,62.41,61.22,61.55,1529054.0,50.8085,51.1116,50.137,50.4073,1529054.0
2020-03-18 15:30:00,61.55,62.79,61.21,62.64,2345199.0,50.4073,51.4228,50.1288,51.2999,2345199.0
2020-03-19 09:30:00,62.21,62.21,60.0,61.53,906386.0,50.9478,50.9478,49.1379,50.3909,906386.0
2020-03-19 10:00:00,61.55,63.65,61.09,63.39,874024.0,50.4073,52.1271,50.0305,51.9141,874024.0
2020-03-19 10:30:00,63.39,63.76,62.14,62.7,848181.0,51.9141,52.2172,50.8904,51.3491,848181.0
2020-03-19 11:00:00,62.73,63.6,62.47,63.54,803419.0,51.3736,52.0861,51.1607,52.037,803419.0
2020-03-19 11:30:00,63.53,64.12,63.08,63.28,1092578.0,52.0288,52.512,51.6603,51.8241,1092578.0
2020-03-19 12:00:00,63.28,63.52,62.05,62.63,660649.0,51.8241,52.0206,50.8167,51.2917,660649.0
2020-03-19 12:30:00,62.63,62.77,61.92,62.53,777115.0,51.2917,51.4064,50.7103,51.2098,777115.0
2020-03-19 13:00:00,62.54,62.95,62.38,62.56,625643.0,51.218,51.5538,51.087,51.2344,625643.0
2020-03-19 13:30:00,62.57,64.06,62.46,63.69,516915.0,51.2426,52.4629,51.1525,52.1598,516915.0
2020-03-19 14:00:00,63.7,64.1,62.89,63.79,636249.0,52.168,52.4956,51.5047,52.2417,636249.0
2020-03-19 14:30:00,63.78,64.25,63.45,63.55,914817.0,52.2335,52.6185,51.9633,52.0452,914817.0
2020-03-19 15:00:00,63.54,64.01,62.75,63.76,923851.0,52.037,52.4219,51.39,52.2172,923851.0
2020-03-19 15:30:00,63.72,64.14,62.53,62.83,1459206.0,52.1844,52.5284,51.2098,51.4555,1459206.0
2020-03-20 09:30:00,63.58,64.26,62.41,62.81,1206985.0,52.0698,52.6266,51.1116,51.4391,1206985.0
2020-03-20 10:00:00,62.79,63.53,62.36,63.29,1484690.0,51.4228,52.0288,51.0706,51.8323,1484690.0
2020-03-20 10:30:00,63.29,64.66,63.16,64.57,1248802.0,51.8323,52.9542,51.7258,52.8805,1248802.0
2020-03-20 11:00:00,64.59,65.2,63.49,63.61,1364699.0,52.8969,53.3965,51.996,52.0943,1364699.0
2020-03-20 11:30:00,63.61,64.0,63.19,63.33,1202837.0,52.0943,52.4137,51.7504,51.865,1202837.0
2020-03-20 12:00:00,63.32,63.46,62.37,62.92,1194225.0,51.8568,51.9715,51.0788,51.5292,1194225.0
2020-03-20 12:30:00,62.91,63.58,62.7,63.05,937973.0,51.521,52.0698,51.3491,51.6357,937973.0
2020-03-20 13:00:00,63.04,63.99,62.99,63.73,1178406.0,51.6275,52.4055,51.5866,52.1926,1178406.0
2020-03-20 13:30:00,63.73,64.18,63.4,64.07,868235.0,52.1926,52.5611,51.9223,52.471,868235.0
2020-03-20 14:00:00,64.06,64.28,63.17,63.6,1211199.0,52.4629,52.643,51.734,52.0861,1211199.0
2020-03-20 14:30:00,63.6,63.8,62.32,62.83,1765266.0,52.0861,52.2499,51.0379,51.4555,1765266.0
2020-03-20 15:00:00,62.87,63.1,61.26,62.34,1414904.0,51.4883,51.6766,50.1698,51.0542,1414904.0
2020-03-20 15:30:00,62.35,62.67,59.35,59.84,2227971.0,51.0624,51.3245,48.6055,49.0068,2227971.0
2020-03-23 09:30:00,59.39,59.5,56.64,58.75,1622394.0,48.6383,48.7284,46.3861,48.1142,1622394.0
2020-03-23 10:00:00,58.73,58.9,57.35,58.4,899133.0,48.0978,48.237,46.9676,47.8275,899133.0
2020-03-23 10:30:00,58.36,58.45,57.19,57.22,717046.0,47.7948,47.8685,46.8366,46.8611,717046.0
2020-03-23 11:00:00,57.22,57.6,56.32,56.41,998253.0,46.8611,47.1723,46.1241,46.1978,998253.0
2020-03-23 11:30:00,56.43,56.69,55.66,56.52,1300436.0,46.2142,46.4271,45.5836,46.2879,1300436.0
2020-03-23 12:00:00,56.52,57.63,56.23,57.39,620652.0,46.2879,47.1969,46.0504,47.0004,620652.0
2020-03-23 12:30:00,57.45,58.36,57.0,58.24,673308.0,47.0495,47.7948,46.681,47.6965,673308.0
2020-03-23 13:00:00,58.25,58.55,57.34,57.4,712593.0,47.7047,47.9504,46.9594,47.0086,712593.0
2020-03-23 13:30:00,57.39,58.16,56.65,56.94,636707.0,47.0004,47.631,46.3943,46.6318,636707.0
2020-03-23 14:00:00,57.0,57.76,56.38,57.56,628303.0,46.681,47.3034,46.1732,47.1396,628303.0
2020-03-23 14:30:00,57.61,57.61,56.36,56.56,1980016.0,47.1805,47.1805,46.1568,46.3206,1980016.0
2020-03-23 15:00:00,56.59,57.04,55.58,55.78,1080988.0,46.3452,46.7137,45.518,45.6818,1080988.0
2020-03-23 15:30:00,55.78,57.38,55.61,56.87,2249373.0,45.6818,46.9922,45.5426,46.5745,2249373.0
2020-03-24 09:30:00,59.61,61.18,59.58,60.06,1015713.0,48.8185,50.1042,48.7939,49.187,1015713.0
2020-03-24 10:00:00,60.04,60.92,60.0,60.81,739844.0,49.1706,49.8913,49.1379,49.8012,739844.0
2020-03-24 10:30:00,60.8,61.47,60.52,60.59,856092.0,49.793,50.3417,49.5637,49.621,856092.0
2020-03-24 11:00:00,60.61,60.86,60.09,60.14,947233.0,49.6374,49.8422,49.2116,49.2525,947233.0
2020-03-24 11:30:00,60.16,60.26,59.24,60.25,1152018.0,49.2689,49.3508,48.5154,49.3426,1152018.0
2020-03-24 12:00:00,60.26,60.91,60.11,60.88,1221271.0,49.3508,49.8831,49.2279,49.8585,1221271.0
2020-03-24 12:30:00,60.88,61.32,60.26,60.27,1099884.0,49.8585,50.2189,49.3508,49.359,1099884.0
2020-03-24 13:00:00,60.3,60.47,59.66,60.21,983289.0,49.3835,49.5228,48.8594,49.3098,983289.0
2020-03-24 13:30:00,60.2,60.42,59.29,59.36,772003.0,49.3017,49.4818,48.5564,48.6137,772003.0
2020-03-24 14:00:00,59.35,59.45,58.78,59.26,901806.0,48.6055,48.6874,48.1387,48.5318,901806.0
2020-03-24 14:30:00,59.24,60.21,59.05,60.21,866941.0,48.5154,49.3098,48.3598,49.3098,866941.0
2020-03-24 15:00:00,60.2,60.8,60.11,60.77,949033.0,49.3017,49.793,49.2279,49.7685,949033.0
2020-03-24 15:30:00,60.79,62.26,60.75,62.09,1658468.0,49.7848,50.9887,49.7521,50.8495,1658468.0
2020-03-25 09:30:00,62.29,63.5,61.96,62.14,1441668.0,51.0133,52.0042,50.743,50.8904,1441668.0
2020-03-25 10:00:00,62.11,62.75,61.83,62.64,1111759.0,50.8659,51.39,50.6366,51.2999,1111759.0
2020-03-25 10:30:00,62.69,64.04,62.67,63.85,1364540.0,51.3409,52.4465,51.3245,52.2909,1364540.0
2020-03-25 11:00:00,63.86,65.01,63.83,64.57,844294.0,52.2991,53.2409,52.2745,52.8805,844294.0
2020-03-25 11:30:00,64.55,65.54,64.39,65.41,733364.0,52.8641,53.6749,52.7331,53.5685,733364.0
2020-03-25 12:00:00,65.41,66.94,65.33,66.82,720842.0,53.5685,54.8215,53.5029,54.7232,720842.0
2020-03-25 12:30:00,66.8,67.6,66.56,67.54,1296451.0,54.7068,55.362,54.5103,55.3128,1296451.0
2020-03-25 13:00:00,67.55,68.31,67.47,68.2,798609.0,55.321,55.9435,55.2555,55.8534,798609.0
2020-03-25 13:30:00,68.21,68.77,67.62,67.68,842224.0,55.8616,56.3202,55.3784,55.4275,842224.0
2020-03-25 14:00:00,67.7,67.83,66.57,67.09,829412.0,55.4439,55.5503,54.5185,54.9443,829412.0
2020-03-25 14:30:00,67.07,67.67,66.17,67.57,1170618.0,54.9279,55.4193,54.1909,55.3374,1170618.0
2020-03-25 15:00:00,67.54,67.64,66.84,66.96,1028089.0,55.3128,55.3947,54.7396,54.8378,1028089.0
2020-03-25 15:30:00,66.96,67.62,65.0,65.42,1741430.0,54.8378,55.3784,53.2327,53.5766,1741430.0
2020-03-26 09:30:00,65.97,67.48,65.58,67.17,1474051.0,54.0271,55.2637,53.7077,55.0098,1474051.0
2020-03-26 10:00:00,67.2,68.65,66.72,68.41,1024861.0,55.0344,56.2219,54.6413,56.0253,1024861.0
2020-03-26 10:30:00,68.44,68.94,67.76,68.73,820504.0,56.0499,56.4594,55.493,56.2874,820504.0
2020-03-26 11:00:00,68.75,69.21,68.15,69.15,1038317.0,56.3038,56.6805,55.8124,56.6314,1038317.0
2020-03-26 11:30:00,69.16,69.43,68.68,69.18,659984.0,56.6396,56.8607,56.2465,56.656,659984.0
2020-03-26 12:00:00,69.14,69.46,68.37,69.01,738310.0,56.6232,56.8853,55.9926,56.5167,738310.0
2020-03-26 12:30:00,68.99,69.73,68.77,68.91,1136729.0,56.5003,57.1064,56.3202,56.4348,1136729.0
2020-03-26 13:00:00,68.91,69.07,68.16,68.27,581222.0,56.4348,56.5659,55.8206,55.9107,581222.0
2020-03-26 13:30:00,68.28,68.61,68.0,68.07,552891.0,55.9189,56.1891,55.6896,55.7469,552891.0
2020-03-26 14:00:00,68.07,68.35,67.55,68.22,754761.0,55.7469,55.9762,55.321,55.8697,754761.0
2020-03-26 14:30:00,68.22,69.23,68.22,69.08,879435.0,55.8697,56.6969,55.8697,56.5741,879435.0
2020-03-26 15:00:00,69.08,69.5,68.58,69.5,1040087.0,56.5741,56.918,56.1646,56.918,1040087.0
2020-03-26 15:30:00,69.5,70.25,68.33,69.96,2057545.0,56.918,57.5322,55.9598,57.2947,2057545.0
2020-03-27 09:30:00,67.99,68.84,67.4,68.21,1256445.0,55.6814,56.3775,55.1982,55.8616,1256445.0
2020-03-27 10:00:00,68.22,68.92,67.85,68.23,568528.0,55.8697,56.443,55.5667,55.8779,568528.0
2020-03-27 10:30:00,68.28,69.45,67.86,69.25,367711.0,55.9189,56.8771,55.5749,56.7133,367711.0
2020-03-27 11:00:00,69.33,69.83,69.05,69.43,439137.0,56.7788,57.1883,56.5495,56.8607,439137.0
2020-03-27 11:30:00,69.43,69.72,68.82,68.96,382467.0,56.8607,57.0982,56.3611,56.4758,382467.0
2020-03-27 12:00:00,68.91,69.31,68.82,68.98,496045.0,56.4348,56.7624,56.3611,56.4922,496045.0
2020-03-27 12:30:00,68.98,69.82,68.94,69.7,620515.0,56.4922,57.1801,56.4594,57.0818,620515.0
2020-03-27 13:00:00,69.69,69.98,69.36,69.59,542253.0,57.0736,57.3111,56.8034,56.9917,542253.0
2020-03-27 13:30:00,69.59,70.58,69.54,70.18,680145.0,56.9917,57.8025,56.9508,57.4749,680145.0
2020-03-27 14:00:00,70.21,70.49,69.96,70.36,738158.0,57.4995,57.7288,57.2947,57.6223,738158.0
2020-03-27 14:30:00,70.35,70.71,70.05,70.68,1039865.0,57.6141,57.909,57.3684,57.8844,1039865.0
2020-03-27 15:00:00,70.67,71.83,70.49,71.64,1027276.0,57.8762,58.8262,57.7288,58.6706,1027276.0
2020-03-27 15:30:00,71.62,71.78,69.56,70.05,1590737.0,58.6542,58.7853,56.9672,57.3684,1590737.0
2020-03-30 09:30:00,70.76,71.1,68.44,69.2,1048054.0,57.9499,58.2284,56.0499,56.6723,1048054.0
2020-03-30 10:00:00,69.2,69.68,68.79,69.19,988092.0,56.6723,57.0654,56.3366,56.6641,988092.0
2020-03-30 10:30:00,69.18,69.58,68.57,68.69,524296.0,56.656,56.9835,56.1564,56.2547,524296.0
2020-03-30 11:00:00,68.68,69.94,68.62,69.86,514375.0,56.2465,57.2784,56.1973,57.2128,514375.0
2020-03-30 11:30:00,69.88,70.04,69.43,69.52,752474.0,57.2292,57.3603,56.8607,56.9344,752474.0
2020-03-30 12:00:00,69.56,70.36,69.42,70.36,801807.0,56.9672,57.6223,56.8525,57.6223,801807.0
2020-03-30 12:30:00,70.36,70.39,69.88,70.13,465817.0,57.6223,57.6469,57.2292,57.434,465817.0
2020-03-30 13:00:00,70.14,70.31,69.84,70.05,474066.0,57.4422,57.5814,57.1965,57.3684,474066.0
2020-03-30 13:30:00,70.06,70.12,69.68,69.78,469184.0,57.3766,57.4258,57.0654,57.1473,469184.0
2020-03-30 14:00:00,69.77,69.94,69.3,69.92,1441462.0,57.1391,57.2784,56.7542,57.262,1441462.0
2020-03-30 14:30:00,69.91,70.54,69.79,70.42,1130877.0,57.2538,57.7697,57.1555,57.6715,1130877.0
2020-03-30 15:00:00,70.44,70.87,69.98,70.26,627709.0,57.6878,58.04,57.3111,57.5404,627709.0
2020-03-30 15:30:00,70.27,71.83,69.95,71.59,1155849.0,57.5486,58.8262,57.2866,58.6297,1155849.0
2020-03-31 09:30:00,71.09,71.22,69.47,69.54,672609.0,58.2202,58.3266,56.8934,56.9508,672609.0
2020-03-31 10:00:00,69.56,70.34,69.55,70.11,1082017.0,56.9672,57.6059,56.959,57.4176,1082017.0
2020-03-31 10:30:00,70.1,70.51,70.01,70.09,682407.0,57.4094,57.7452,57.3357,57.4012,682407.0
2020-03-31 11:00:00,70.11,70.11,69.69,69.97,669800.0,57.4176,57.4176,57.0736,57.3029,669800.0
2020-03-31 11:30:00,69.95,70.24,69.28,69.29,702486.0,57.2866,57.5241,56.7378,56.746,702486.0
2020-03-31 12:00:00,69.28,69.58,68.86,69.0,1505008.0,56.7378,56.9835,56.3939,56.5085,1505008.0
2020-03-31 12:30:00,69.0,69.02,68.28,68.3,917186.0,56.5085,56.5249,55.9189,55.9353,917186.0
2020-03-31 13:00:00,68.28,68.7,67.96,68.1,1054454.0,55.9189,56.2628,55.6568,55.7715,1054454.0
2020-03-31 13:30:00,68.09,68.54,67.95,68.43,1729548.0,55.7633,56.1318,55.6486,56.0417,1729548.0
2020-03-31 14:00:00,68.44,68.91,68.31,68.85,833942.0,56.0499,56.4348,55.9435,56.3857,833942.0
2020-03-31 14:30:00,68.85,69.32,68.72,69.09,961023.0,56.3857,56.7706,56.2792,56.5822,961023.0
2020-03-31 15:00:00,69.09,69.23,68.19,68.51,1082765.0,56.5822,56.6969,55.8452,56.1072,1082765.0
2020-03-31 15:30:00,68.51,70.1,68.49,69.78,2565798.0,56.1072,57.4094,56.0909,57.1473,2565798.0
2020-04-01 09:30:00,66.51,66.8,65.21,66.24,920917.0,54.4693,54.7068,53.4047,54.2482,920917.0
2020-04-01 10:00:00,66.21,66.21,64.27,64.41,1496947.0,54.2236,54.2236,52.6348,52.7495,1496947.0
2020-04-01 10:30:00,64.42,64.67,63.95,63.98,1315661.0,52.7577,52.9624,52.3728,52.3973,1315661.0
2020-04-01 11:00:00,63.97,64.95,63.96,64.57,971317.0,52.3891,53.1917,52.381,52.8805,971317.0
2020-04-01 11:30:00,64.59,64.8,64.48,64.72,388102.0,52.8969,53.0689,52.8068,53.0034,388102.0
2020-04-01 12:00:00,64.7,64.72,64.19,64.24,513026.0,52.987,53.0034,52.5693,52.6103,513026.0
2020-04-01 12:30:00,64.25,64.43,63.89,63.96,459901.0,52.6185,52.7659,52.3236,52.381,459901.0
2020-04-01 13:00:00,63.95,64.35,63.89,64.29,356739.0,52.3728,52.7004,52.3236,52.6512,356739.0
2020-04-01 13:30:00,64.25,65.04,64.07,64.88,462802.0,52.6185,53.2654,52.471,53.1344,462802.0
2020-04-01 14:00:00,64.85,65.09,64.26,64.42,648407.0,53.1098,53.3064,52.6266,52.7577,648407.0
2020-04-01 14:30:00,64.41,64.86,64.27,64.61,431927.0,52.7495,53.118,52.6348,52.9133,431927.0
2020-04-01 15:00:00,64.61,64.83,64.3,64.39,911294.0,52.9133,53.0935,52.6594,52.7331,911294.0
2020-04-01 15:30:00,64.39,65.45,64.1,65.28,1420383.0,52.7331,53.6012,52.4956,53.462,1420383.0
2020-04-02 09:30:00,64.35,65.65,64.26,65.33,747690.0,52.7004,53.765,52.6266,53.5029,747690.0
2020-04-02 10:00:00,65.41,65.66,64.96,65.51,638443.0,53.5685,53.7732,53.1999,53.6504,638443.0
2020-04-02 10:30:00,65.49,66.84,65.32,65.79,498459.0,53.634,54.7396,53.4947,53.8797,498459.0
2020-04-02 11:00:00,65.77,65.89,65.16,65.26,444705.0,53.8633,53.9616,53.3637,53.4456,444705.0
2020-04-02 11:30:00,65.25,65.44,64.98,65.33,506079.0,53.4374,53.593,53.2163,53.5029,506079.0
2020-04-02 12:00:00,65.33,65.56,65.16,65.26,496056.0,53.5029,53.6913,53.3637,53.4456,496056.0
2020-04-02 12:30:00,65.28,65.74,65.19,65.57,445787.0,53.462,53.8387,53.3883,53.6995,445787.0
2020-04-02 13:00:00,65.58,65.69,64.84,64.84,512452.0,53.7077,53.7978,53.1016,53.1016,512452.0
2020-04-02 13:30:00,64.84,65.09,64.71,64.75,1249092.0,53.1016,53.3064,52.9952,53.0279,1249092.0
2020-04-02 14:00:00,64.75,64.79,64.17,64.67,409106.0,53.0279,53.0607,52.5529,52.9624,409106.0
2020-04-02 14:30:00,64.67,64.76,64.27,64.76,598342.0,52.9624,53.0361,52.6348,53.0361,598342.0
2020-04-02 15:00:00,64.77,64.98,64.54,64.64,622955.0,53.0443,53.2163,52.856,52.9379,622955.0
2020-04-02 15:30:00,64.65,65.71,64.21,65.48,1947799.0,52.946,53.8141,52.5857,53.6258,1947799.0
2020-04-03 09:30:00,64.99,65.88,64.84,65.56,558268.0,53.2245,53.9534,53.1016,53.6913,558268.0
2020-04-03 10:00:00,65.56,65.77,64.91,65.01,400586.0,53.6913,53.8633,53.159,53.2409,400586.0
2020-04-03 10:30:00,65.0,65.18,64.49,64.75,499983.0,53.2327,53.3801,52.815,53.0279,499983.0
2020-04-03 11:00:00,64.73,64.85,64.18,64.26,740305.0,53.0116,53.1098,52.5611,52.6266,740305.0
2020-04-03 11:30:00,64.26,64.3,63.83,64.14,439360.0,52.6266,52.6594,52.2745,52.5284,439360.0
2020-04-03 12:00:00,64.14,64.21,63.57,63.85,595648.0,52.5284,52.5857,52.0616,52.2909,595648.0
2020-04-03 12:30:00,63.81,64.09,63.75,63.83,530294.0,52.2581,52.4874,52.209,52.2745,530294.0
2020-04-03 13:00:00,63.82,63.93,63.61,63.65,389567.0,52.2663,52.3564,52.0943,52.1271,389567.0
2020-04-03 13:30:00,63.64,64.08,63.27,63.78,329083.0,52.1189,52.4792,51.8159,52.2335,329083.0
2020-04-03 14:00:00,63.79,64.01,63.56,63.93,384390.0,52.2417,52.4219,52.0534,52.3564,384390.0
2020-04-03 14:30:00,63.92,64.31,63.67,64.11,979028.0,52.3482,52.6676,52.1435,52.5038,979028.0
2020-04-03 15:00:00,64.1,64.51,63.81,64.32,885803.0,52.4956,52.8314,52.2581,52.6758,885803.0
2020-04-03 15:30:00,64.32,64.84,63.81,64.53,1100705.0,52.6758,53.1016,52.2581,52.8478,1100705.0
2020-04-06 09:30:00,66.81,68.49,66.81,68.46,672041.0,54.715,56.0909,54.715,56.0663,672041.0
2020-04-06 10:00:00,68.46,69.45,68.41,69.15,597742.0,56.0663,56.8771,56.0253,56.6314,597742.0
2020-04-06 10:30:00,69.16,69.22,68.13,68.75,656596.0,56.6396,56.6887,55.796,56.3038,656596.0
2020-04-06 11:00:00,68.75,68.75,68.09,68.68,386333.0,56.3038,56.3038,55.7633,56.2465,386333.0
2020-04-06 11:30:00,68.65,69.43,68.54,69.26,422089.0,56.2219,56.8607,56.1318,56.7215,422089.0
2020-04-06 12:00:00,69.3,69.58,69.07,69.45,416953.0,56.7542,56.9835,56.5659,56.8771,416953.0
2020-04-06 12:30:00,69.43,69.46,69.05,69.39,503872.0,56.8607,56.8853,56.5495,56.8279,503872.0
2020-04-06 13:00:00,69.37,69.44,68.72,68.8,407398.0,56.8116,56.8689,56.2792,56.3447,407398.0
2020-04-06 13:30:00,68.8,69.29,68.6,68.87,383960.0,56.3447,56.746,56.181,56.4021,383960.0
2020-04-06 14:00:00,68.85,68.86,68.26,68.4,276182.0,56.3857,56.3939,55.9025,56.0172,276182.0
2020-04-06 14:30:00,68.41,68.68,68.3,68.66,320314.0,56.0253,56.2465,55.9353,56.2301,320314.0
2020-04-06 15:00:00,68.63,68.77,68.37,68.73,637887.0,56.2055,56.3202,55.9926,56.2874,637887.0
2020-04-06 15:30:00,68.74,69.68,68.6,69.31,1434543.0,56.2956,57.0654,56.181,56.7624,1434543.0
2020-04-07 09:30:00,71.98,73.35,71.9,73.07,923505.0,58.9491,60.071,58.8835,59.8417,923505.0
2020-04-07 10:00:00,73.1,73.24,71.73,72.21,890699.0,59.8663,59.9809,58.7443,59.1374,890699.0
2020-04-07 10:30:00,72.22,72.71,70.84,71.4,524950.0,59.1456,59.5469,58.0154,58.4741,524950.0
2020-04-07 11:00:00,71.36,72.62,71.2,72.14,444164.0,58.4413,59.4732,58.3103,59.0801,444164.0
2020-04-07 11:30:00,72.13,72.72,71.94,72.05,442223.0,59.0719,59.5551,58.9163,59.0064,442223.0
2020-04-07 12:00:00,72.1,72.46,72.04,72.41,212687.0,59.0473,59.3422,58.9982,59.3012,212687.0
2020-04-07 12:30:00,72.44,72.47,72.03,72.31,280538.0,59.3258,59.3503,58.99,59.2193,280538.0
2020-04-07 13:00:00,72.34,72.47,71.8,72.18,388101.0,59.2439,59.3503,58.8016,59.1128,388101.0
2020-04-07 13:30:00,72.21,72.42,71.8,71.84,334721.0,59.1374,59.3094,58.8016,58.8344,334721.0
2020-04-07 14:00:00,71.83,71.86,71.09,71.36,448292.0,58.8262,58.8508,58.2202,58.4413,448292.0
2020-04-07 14:30:00,71.36,71.46,70.32,70.43,325541.0,58.4413,58.5232,57.5896,57.6797,325541.0
2020-04-07 15:00:00,70.44,71.11,69.98,70.07,382399.0,57.6878,58.2366,57.3111,57.3848,382399.0
2020-04-07 15:30:00,70.08,71.16,69.92,69.94,938295.0,57.393,58.2775,57.262,57.2784,938295.0
2020-04-08 09:30:00,71.0,71.5,70.1,70.84,985627.0,58.1465,58.5559,57.4094,58.0154,985627.0
2020-04-08 10:00:00,70.87,71.14,70.45,70.98,536708.0,58.04,58.2611,57.696,58.1301,536708.0
2020-04-08 10:30:00,71.01,71.68,70.96,71.45,619310.0,58.1547,58.7034,58.1137,58.515,619310.0
2020-04-08 11:00:00,71.44,72.29,71.3,72.23,443187.0,58.5068,59.2029,58.3922,59.1538,443187.0
2020-04-08 11:30:00,72.23,72.95,72.18,72.33,563450.0,59.1538,59.7434,59.1128,59.2357,563450.0
2020-04-08 12:00:00,72.34,72.8,72.06,72.42,300346.0,59.2439,59.6206,59.0146,59.3094,300346.0
2020-04-08 12:30:00,72.45,73.15,72.44,72.9,258254.0,59.334,59.9072,59.3258,59.7025,258254.0
2020-04-08 13:00:00,72.91,73.33,72.73,73.02,281255.0,59.7107,60.0547,59.5633,59.8008,281255.0
2020-04-08 13:30:00,73.03,73.07,72.55,73.0,245430.0,59.809,59.8417,59.4159,59.7844,245430.0
2020-04-08 14:00:00,73.01,73.99,72.99,73.98,345440.0,59.7926,60.5952,59.7762,60.587,345440.0
2020-04-08 14:30:00,73.98,74.36,73.81,74.14,344226.0,60.587,60.8982,60.4478,60.718,344226.0
2020-04-08 15:00:00,74.15,74.61,73.97,74.38,653484.0,60.7262,61.1029,60.5788,60.9146,653484.0
2020-04-08 15:30:00,74.39,75.16,73.76,74.74,1779359.0,60.9228,61.5534,60.4068,61.2094,1779359.0
2020-04-09 09:30:00,75.98,79.0,75.98,78.97,1644812.0,62.2249,64.6982,62.2249,64.6736,1644812.0
2020-04-09 10:00:00,78.99,79.47,78.33,78.96,1390866.0,64.69,65.0831,64.1495,64.6654,1390866.0
2020-04-09 10:30:00,78.99,79.6,78.7,79.32,924470.0,64.69,65.1896,64.4525,64.9602,924470.0
2020-04-09 11:00:00,79.31,79.47,78.42,79.37,789650.0,64.9521,65.0831,64.2232,65.0012,789650.0
2020-04-09 11:30:00,79.34,79.88,78.95,79.87,474736.0,64.9766,65.4189,64.6572,65.4107,474736.0
2020-04-09 12:00:00,79.87,79.99,78.84,79.14,646765.0,65.4107,65.509,64.5671,64.8128,646765.0
2020-04-09 12:30:00,79.14,79.62,79.13,79.5,691132.0,64.8128,65.2059,64.8046,65.1077,691132.0
2020-04-09 13:00:00,79.51,79.52,78.9,79.08,505949.0,65.1159,65.124,64.6163,64.7637,505949.0
2020-04-09 13:30:00,79.08,79.31,78.41,78.87,528046.0,64.7637,64.9521,64.215,64.5917,528046.0
2020-04-09 14:00:00,78.86,78.95,78.35,78.58,1237047.0,64.5835,64.6572,64.1659,64.3542,1237047.0
2020-04-09 14:30:00,78.58,78.98,77.27,77.76,1087314.0,64.3542,64.6818,63.2814,63.6827,1087314.0
2020-04-09 15:00:00,77.77,78.79,77.59,78.7,1027943.0,63.6909,64.5262,63.5434,64.4525,1027943.0
2020-04-09 15:30:00,78.76,79.19,78.25,78.9,1475165.0,64.5016,64.8538,64.084,64.6163,1475165.0
2020-04-13 09:30:00,78.41,78.61,76.41,76.48,651178.0,64.215,64.3788,62.5771,62.6344,651178.0
2020-04-13 10:00:00,76.48,77.07,76.06,76.41,467188.0,62.6344,63.1176,62.2904,62.5771,467188.0
2020-04-13 10:30:00,76.38,76.48,75.6,75.66,531922.0,62.5525,62.6344,61.9137,61.9628,531922.0
2020-04-13 11:00:00,75.63,76.19,75.28,76.15,364460.0,61.9383,62.3969,61.6516,62.3641,364460.0
2020-04-13 11:30:00,76.16,76.22,75.78,76.06,392887.0,62.3723,62.4215,62.0611,62.2904,392887.0
2020-04-13 12:00:00,76.07,76.65,75.96,76.08,650323.0,62.2986,62.7736,62.2085,62.3068,650323.0
2020-04-13 12:30:00,76.09,76.09,75.55,75.72,375627.0,62.315,62.315,61.8728,62.012,375627.0
2020-04-13 13:00:00,75.7,75.73,75.07,75.19,681387.0,61.9956,62.0202,61.4796,61.5779,681387.0
2020-04-13 13:30:00,75.19,75.73,75.15,75.42,719770.0,61.5779,62.0202,61.5452,61.7663,719770.0
2020-04-13 14:00:00,75.42,75.75,75.19,75.45,523480.0,61.7663,62.0365,61.5779,61.7909,523480.0
2020-04-13 14:30:00,75.48,75.86,75.35,75.85,376364.0,61.8154,62.1266,61.709,62.1184,376364.0
2020-04-13 15:00:00,75.86,75.86,75.37,75.52,586590.0,62.1266,62.1266,61.7253,61.8482,586590.0
2020-04-13 15:30:00,75.52,75.92,75.31,75.6,1309128.0,61.8482,62.1758,61.6762,61.9137,1309128.0
2020-04-14 09:30:00,77.09,78.17,77.09,77.96,688236.0,63.134,64.0184,63.134,63.8465,688236.0
2020-04-14 10:00:00,77.99,78.53,77.25,77.9,591064.0,63.871,64.3133,63.265,63.7973,591064.0
2020-04-14 10:30:00,77.91,78.22,77.65,77.75,746784.0,63.8055,64.0594,63.5926,63.6745,746784.0
2020-04-14 11:00:00,77.76,77.88,77.14,77.51,575734.0,63.6827,63.7809,63.1749,63.4779,575734.0
2020-04-14 11:30:00,77.5,77.75,77.18,77.27,1664888.0,63.4697,63.6745,63.2077,63.2814,1664888.0
2020-04-14 12:00:00,77.28,77.86,77.28,77.64,802619.0,63.2896,63.7646,63.2896,63.5844,802619.0
2020-04-14 12:30:00,77.65,77.89,77.6,77.63,206775.0,63.5926,63.7891,63.5516,63.5762,206775.0
2020-04-14 13:00:00,77.63,77.68,77.35,77.47,340191.0,63.5762,63.6171,63.3469,63.4452,340191.0
2020-04-14 13:30:00,77.49,78.05,77.49,77.79,298318.0,63.4615,63.9202,63.4615,63.7072,298318.0
2020-04-14 14:00:00,77.81,78.09,77.49,77.88,456112.0,63.7236,63.9529,63.4615,63.7809,456112.0
2020-04-14 14:30:00,77.89,78.07,77.73,78.02,312752.0,63.7891,63.9365,63.6581,63.8956,312752.0
2020-04-14 15:00:00,78.01,78.01,77.64,77.87,333008.0,63.8874,63.8874,63.5844,63.7728,333008.0
2020-04-14 15:30:00,77.86,78.08,77.61,77.72,1257638.0,63.7646,63.9447,63.5598,63.6499,1257638.0
2020-04-15 09:30:00,75.34,76.17,74.78,75.34,999737.0,61.7008,62.3805,61.2422,61.7008,999737.0
2020-04-15 10:00:00,75.32,75.36,73.87,73.94,619316.0,61.6844,61.7171,60.4969,60.5542,619316.0
2020-04-15 10:30:00,73.92,74.45,73.83,74.33,687519.0,60.5378,60.9719,60.4641,60.8736,687519.0
2020-04-15 11:00:00,74.32,74.57,74.05,74.57,331238.0,60.8654,61.0702,60.6443,61.0702,331238.0
2020-04-15 11:30:00,74.56,74.88,74.31,74.59,507512.0,61.062,61.324,60.8572,61.0865,507512.0
2020-04-15 12:00:00,74.6,74.73,74.18,74.51,715922.0,61.0947,61.2012,60.7508,61.021,715922.0
2020-04-15 12:30:00,74.52,75.08,74.43,75.07,519918.0,61.0292,61.4878,60.9555,61.4796,519918.0
2020-04-15 13:00:00,75.08,75.68,75.04,75.11,705891.0,61.4878,61.9792,61.4551,61.5124,705891.0
2020-04-15 13:30:00,75.12,75.13,74.47,74.62,520108.0,61.5206,61.5288,60.9883,61.1111,520108.0
2020-04-15 14:00:00,74.63,74.95,74.5,74.7,418889.0,61.1193,61.3814,61.0128,61.1766,418889.0
2020-04-15 14:30:00,74.72,74.96,74.57,74.84,291208.0,61.193,61.3896,61.0702,61.2913,291208.0
2020-04-15 15:00:00,74.84,74.87,74.15,74.24,358065.0,61.2913,61.3159,60.7262,60.7999,358065.0
2020-04-15 15:30:00,74.22,74.76,74.13,74.68,628797.0,60.7835,61.2258,60.7098,61.1603,628797.0
2020-04-16 09:30:00,74.77,75.21,73.8,73.89,760388.0,61.234,61.5943,60.4396,60.5133,760388.0
2020-04-16 10:00:00,73.88,74.13,73.33,74.07,540348.0,60.5051,60.7098,60.0547,60.6607,540348.0
2020-04-16 10:30:00,74.08,74.46,73.88,74.45,303773.0,60.6689,60.9801,60.5051,60.9719,303773.0
2020-04-16 11:00:00,74.44,74.6,73.97,73.98,266180.0,60.9637,61.0947,60.5788,60.587,266180.0
2020-04-16 11:30:00,73.97,74.42,73.77,74.18,197692.0,60.5788,60.9473,60.415,60.7508,197692.0
2020-04-16 12:00:00,74.18,74.23,73.44,73.67,386645.0,60.7508,60.7917,60.1447,60.3331,386645.0
2020-04-16 12:30:00,73.65,73.78,73.28,73.76,261008.0,60.3167,60.4232,60.0137,60.4068,261008.0
2020-04-16 13:00:00,73.77,73.96,73.73,73.95,270607.0,60.415,60.5706,60.3822,60.5624,270607.0
2020-04-16 13:30:00,73.93,74.03,73.66,73.75,319420.0,60.546,60.6279,60.3249,60.3986,319420.0
2020-04-16 14:00:00,73.75,74.02,73.6,73.64,287133.0,60.3986,60.6197,60.2758,60.3085,287133.0
2020-04-16 14:30:00,73.64,73.93,73.62,73.88,615585.0,60.3085,60.546,60.2922,60.5051,615585.0
2020-04-16 15:00:00,73.88,73.98,73.65,73.97,497230.0,60.5051,60.587,60.3167,60.5788,497230.0
2020-04-16 15:30:00,73.99,74.12,73.74,73.78,539932.0,60.5952,60.7016,60.3904,60.4232,539932.0
2020-04-17 09:30:00,75.98,76.51,75.71,76.29,1206271.0,62.2249,62.659,62.0038,62.4788,1206271.0
2020-04-17 10:00:00,76.3,76.34,75.28,75.67,821134.0,62.487,62.5197,61.6516,61.971,821134.0
2020-04-17 10:30:00,75.67,75.79,75.16,75.38,580727.0,61.971,62.0693,61.5534,61.7335,580727.0
2020-04-17 11:00:00,75.37,75.56,75.07,75.2,423195.0,61.7253,61.8809,61.4796,61.5861,423195.0
2020-04-17 11:30:00,75.2,75.72,75.2,75.46,474771.0,61.5861,62.012,61.5861,61.799,474771.0
2020-04-17 12:00:00,75.45,75.83,75.37,75.65,310813.0,61.7909,62.1021,61.7253,61.9546,310813.0
2020-04-17 12:30:00,75.65,75.91,75.56,75.57,206835.0,61.9546,62.1676,61.8809,61.8891,206835.0
2020-04-17 13:00:00,75.55,75.84,75.53,75.54,434148.0,61.8728,62.1103,61.8564,61.8646,434148.0
2020-04-17 13:30:00,75.54,75.66,75.37,75.58,253148.0,61.8646,61.9628,61.7253,61.8973,253148.0
2020-04-17 14:00:00,75.57,75.59,75.36,75.45,191806.0,61.8891,61.9055,61.7171,61.7909,191806.0
2020-04-17 14:30:00,75.42,75.42,75.16,75.34,419777.0,61.7663,61.7663,61.5534,61.7008,419777.0
2020-04-17 15:00:00,75.32,75.67,75.3,75.62,443238.0,61.6844,61.971,61.668,61.9301,443238.0
2020-04-17 15:30:00,75.63,76.42,75.58,76.12,848547.0,61.9383,62.5853,61.8973,62.3396,848547.0
2020-04-20 09:30:00,74.54,74.96,74.03,74.54,823759.0,61.0456,61.3896,60.6279,61.0456,823759.0
2020-04-20 10:00:00,74.53,74.65,74.31,74.37,547493.0,61.0374,61.1357,60.8572,60.9064,547493.0
2020-04-20 10:30:00,74.36,74.83,73.97,74.57,585117.0,60.8982,61.2831,60.5788,61.0702,585117.0
2020-04-20 11:00:00,74.57,74.67,74.25,74.62,468227.0,61.0702,61.1521,60.8081,61.1111,468227.0
2020-04-20 11:30:00,74.62,74.88,74.49,74.79,581774.0,61.1111,61.324,61.0047,61.2503,581774.0
2020-04-20 12:00:00,74.8,74.8,74.35,74.47,311249.0,61.2585,61.2585,60.89,60.9883,311249.0
2020-04-20 12:30:00,74.47,74.74,74.44,74.45,315994.0,60.9883,61.2094,60.9637,60.9719,315994.0
2020-04-20 13:00:00,74.46,74.47,74.08,74.2,277791.0,60.9801,60.9883,60.6689,60.7672,277791.0
2020-04-20 13:30:00,74.2,74.22,73.96,74.15,195448.0,60.7672,60.7835,60.5706,60.7262,195448.0
2020-04-20 14:00:00,74.14,74.15,73.49,73.49,239828.0,60.718,60.7262,60.1857,60.1857,239828.0
2020-04-20 14:30:00,73.5,73.82,73.36,73.38,347216.0,60.1939,60.4559,60.0792,60.0956,347216.0
2020-04-20 15:00:00,73.4,73.77,73.32,73.75,382565.0,60.112,60.415,60.0465,60.3986,382565.0
2020-04-20 15:30:00,73.76,73.81,73.26,73.28,816682.0,60.4068,60.4478,59.9973,60.0137,816682.0
2020-04-21 09:30:00,71.36,72.55,71.23,72.16,1030666.0,58.4413,59.4159,58.3348,59.0965,1030666.0
2020-04-21 10:00:00,72.18,72.29,71.81,72.14,633513.0,59.1128,59.2029,58.8098,59.0801,633513.0
2020-04-21 10:30:00,72.12,72.17,71.52,71.56,271815.0,59.0637,59.1047,58.5723,58.6051,271815.0
2020-04-21 11:00:00,71.53,71.67,71.12,71.29,385111.0,58.5805,58.6952,58.2447,58.384,385111.0
2020-04-21 11:30:00,71.29,71.6,71.1,71.51,459163.0,58.384,58.6378,58.2284,58.5641,459163.0
2020-04-21 12:00:00,71.5,71.52,71.28,71.28,763551.0,58.5559,58.5723,58.3758,58.3758,763551.0
2020-04-21 12:30:00,71.29,71.58,70.99,71.55,573315.0,58.384,58.6215,58.1383,58.5969,573315.0
2020-04-21 13:00:00,71.55,72.06,71.52,72.04,702092.0,58.5969,59.0146,58.5723,58.9982,702092.0
2020-04-21 13:30:00,72.05,72.22,71.84,71.94,409449.0,59.0064,59.1456,58.8344,58.9163,409449.0
2020-04-21 14:00:00,71.94,72.3,71.82,72.11,303476.0,58.9163,59.2111,58.818,59.0555,303476.0
2020-04-21 14:30:00,72.11,72.19,71.66,71.84,579975.0,59.0555,59.121,58.687,58.8344,579975.0
2020-04-21 15:00:00,71.82,72.23,71.62,72.13,651350.0,58.818,59.1538,58.6542,59.0719,651350.0
2020-04-21 15:30:00,72.11,72.52,71.85,71.95,925871.0,59.0555,59.3913,58.8426,58.9245,925871.0
2020-04-22 09:30:00,73.06,73.58,72.63,72.78,842775.0,59.8335,60.2594,59.4814,59.6042,842775.0
2020-04-22 10:00:00,72.82,73.03,72.45,72.96,593464.0,59.637,59.809,59.334,59.7516,593464.0
2020-04-22 10:30:00,72.96,73.25,72.71,72.8,376175.0,59.7516,59.9891,59.5469,59.6206,376175.0
2020-04-22 11:00:00,72.81,73.37,72.61,73.17,330468.0,59.6288,60.0874,59.465,59.9236,330468.0
2020-04-22 11:30:00,73.18,73.59,73.02,73.34,333593.0,59.9318,60.2676,59.8008,60.0628,333593.0
2020-04-22 12:00:00,73.35,73.49,73.16,73.36,247406.0,60.071,60.1857,59.9154,60.0792,247406.0
2020-04-22 12:30:00,73.36,73.47,73.04,73.17,290242.0,60.0792,60.1693,59.8172,59.9236,290242.0
2020-04-22 13:00:00,73.16,73.27,72.95,73.25,393706.0,59.9154,60.0055,59.7434,59.9891,393706.0
2020-04-22 13:30:00,73.26,73.33,73.12,73.16,296673.0,59.9973,60.0547,59.8827,59.9154,296673.0
2020-04-22 14:00:00,73.16,73.32,73.02,73.3,302455.0,59.9154,60.0465,59.8008,60.0301,302455.0
2020-04-22 14:30:00,73.3,73.54,73.29,73.39,439368.0,60.0301,60.2266,60.0219,60.1038,439368.0
2020-04-22 15:00:00,73.39,73.53,73.29,73.38,335783.0,60.1038,60.2184,60.0219,60.0956,335783.0
2020-04-22 15:30:00,73.38,73.66,73.04,73.06,983106.0,60.0956,60.3249,59.8172,59.8335,983106.0
2020-04-23 09:30:00,73.27,73.53,72.84,73.24,493838.0,60.0055,60.2184,59.6534,59.9809,493838.0
2020-04-23 10:00:00,73.27,73.35,72.94,73.22,319652.0,60.0055,60.071,59.7353,59.9646,319652.0
2020-04-23 10:30:00,73.23,73.88,73.13,73.56,360856.0,59.9728,60.5051,59.8909,60.243,360856.0
2020-04-23 11:00:00,73.56,73.89,73.27,73.68,491959.0,60.243,60.5133,60.0055,60.3413,491959.0
2020-04-23 11:30:00,73.69,73.72,73.21,73.36,365438.0,60.3495,60.374,59.9564,60.0792,365438.0
2020-04-23 12:00:00,73.35,73.62,73.31,73.48,303787.0,60.071,60.2922,60.0383,60.1775,303787.0
2020-04-23 12:30:00,73.48,73.53,72.56,72.77,683485.0,60.1775,60.2184,59.424,59.596,683485.0
2020-04-23 13:00:00,72.78,73.14,72.65,72.85,805348.0,59.6042,59.899,59.4978,59.6615,805348.0
2020-04-23 13:30:00,72.84,73.0,72.48,72.68,524532.0,59.6534,59.7844,59.3585,59.5223,524532.0
2020-04-23 14:00:00,72.68,72.8,72.19,72.69,541655.0,59.5223,59.6206,59.121,59.5305,541655.0
2020-04-23 14:30:00,72.71,72.98,72.57,72.9,596360.0,59.5469,59.768,59.4322,59.7025,596360.0
2020-04-23 15:00:00,72.91,72.92,72.43,72.63,481236.0,59.7107,59.7189,59.3176,59.4814,481236.0
2020-04-23 15:30:00,72.64,72.88,72.38,72.43,920301.0,59.4896,59.6861,59.2766,59.3176,920301.0
2020-04-24 09:30:00,72.97,72.98,72.21,72.27,656824.0,59.7598,59.768,59.1374,59.1865,656824.0
2020-04-24 10:00:00,72.27,72.57,72.08,72.19,294392.0,59.1865,59.4322,59.0309,59.121,294392.0
2020-04-24 10:30:00,72.19,72.6,72.08,72.39,352088.0,59.121,59.4568,59.0309,59.2848,352088.0
2020-04-24 11:00:00,72.39,72.43,71.97,72.23,501131.0,59.2848,59.3176,58.9409,59.1538,501131.0
2020-04-24 11:30:00,72.26,72.33,72.1,72.13,427264.0,59.1784,59.2357,59.0473,59.0719,427264.0
2020-04-24 12:00:00,72.13,72.2,71.87,72.06,366535.0,59.0719,59.1292,58.859,59.0146,366535.0
2020-04-24 12:30:00,72.07,72.16,71.88,72.0,373966.0,59.0228,59.0965,58.8672,58.9654,373966.0
2020-04-24 13:00:00,72.0,72.28,71.88,72.27,278288.0,58.9654,59.1947,58.8672,59.1865,278288.0
2020-04-24 13:30:00,72.28,72.65,72.27,72.64,417869.0,59.1947,59.4978,59.1865,59.4896,417869.0
2020-04-24 14:00:00,72.64,72.75,72.5,72.63,456392.0,59.4896,59.5797,59.3749,59.4814,456392.0
2020-04-24 14:30:00,72.63,72.98,72.62,72.96,441713.0,59.4814,59.768,59.4732,59.7516,441713.0
2020-04-24 15:00:00,72.95,73.11,72.81,73.05,415952.0,59.7434,59.8745,59.6288,59.8253,415952.0
2020-04-24 15:30:00,73.06,73.12,72.65,72.76,866338.0,59.8335,59.8827,59.4978,59.5878,866338.0
2020-04-27 09:30:00,73.45,73.99,73.25,73.77,923551.0,60.1529,60.5952,59.9891,60.415,923551.0
2020-04-27 10:00:00,73.76,74.37,73.72,74.16,561318.0,60.4068,60.9064,60.374,60.7344,561318.0
2020-04-27 10:30:00,74.17,74.55,74.08,74.33,424808.0,60.7426,61.0538,60.6689,60.8736,424808.0
2020-04-27 11:00:00,74.33,74.41,74.04,74.27,648031.0,60.8736,60.9391,60.6361,60.8245,648031.0
2020-04-27 11:30:00,74.27,74.83,74.25,74.72,580310.0,60.8245,61.2831,60.8081,61.193,580310.0
2020-04-27 12:00:00,74.72,75.0,74.65,74.99,319916.0,61.193,61.4223,61.1357,61.4141,319916.0
2020-04-27 12:30:00,75.0,75.41,75.0,75.41,264612.0,61.4223,61.7581,61.4223,61.7581,264612.0
2020-04-27 13:00:00,75.4,75.4,75.09,75.18,220035.0,61.7499,61.7499,61.496,61.5697,220035.0
2020-04-27 13:30:00,75.19,75.3,75.08,75.27,246001.0,61.5779,61.668,61.4878,61.6434,246001.0
2020-04-27 14:00:00,75.26,75.37,75.14,75.28,397557.0,61.6353,61.7253,61.537,61.6516,397557.0
2020-04-27 14:30:00,75.27,75.48,75.25,75.37,449391.0,61.6434,61.8154,61.6271,61.7253,449391.0
2020-04-27 15:00:00,75.36,75.51,75.23,75.25,382289.0,61.7171,61.84,61.6107,61.6271,382289.0
2020-04-27 15:30:00,75.26,75.46,75.22,75.24,1185373.0,61.6353,61.799,61.6025,61.6189,1185373.0
2020-04-28 09:30:00,76.68,77.56,76.68,77.18,1212047.0,62.7982,63.5189,62.7982,63.2077,1212047.0
2020-04-28 10:00:00,77.17,77.8,76.92,77.1,688089.0,63.1995,63.7154,62.9947,63.1421,688089.0
2020-04-28 10:30:00,77.11,77.25,75.92,76.01,482064.0,63.1503,63.265,62.1758,62.2495,482064.0
2020-04-28 11:00:00,76.03,76.7,75.95,76.48,457685.0,62.2659,62.8146,62.2003,62.6344,457685.0
2020-04-28 11:30:00,76.48,76.85,76.41,76.59,411114.0,62.6344,62.9374,62.5771,62.7245,411114.0
2020-04-28 12:00:00,76.59,76.78,76.33,76.42,289994.0,62.7245,62.8801,62.5115,62.5853,289994.0
2020-04-28 12:30:00,76.4,76.77,76.33,76.71,258021.0,62.5689,62.8719,62.5115,62.8228,258021.0
2020-04-28 13:00:00,76.73,77.0,76.64,76.98,268041.0,62.8391,63.0603,62.7654,63.0439,268041.0
2020-04-28 13:30:00,76.98,77.09,76.74,76.78,298565.0,63.0439,63.134,62.8473,62.8801,298565.0
2020-04-28 14:00:00,76.79,76.94,76.68,76.76,342223.0,62.8883,63.0111,62.7982,62.8637,342223.0
2020-04-28 14:30:00,76.76,76.83,76.59,76.65,432227.0,62.8637,62.921,62.7245,62.7736,432227.0
2020-04-28 15:00:00,76.66,76.74,76.34,76.59,567265.0,62.7818,62.8473,62.5197,62.7245,567265.0
2020-04-28 15:30:00,76.57,76.59,75.8,75.88,1642054.0,62.7081,62.7245,62.0775,62.143,1642054.0
2020-04-29 09:30:00,77.5,77.84,76.84,77.4,728524.0,63.4697,63.7482,62.9292,63.3878,728524.0
2020-04-29 10:00:00,77.45,77.45,76.68,76.85,438544.0,63.4288,63.4288,62.7982,62.9374,438544.0
2020-04-29 10:30:00,76.85,77.37,76.77,77.25,307031.0,62.9374,63.3633,62.8719,63.265,307031.0
2020-04-29 11:00:00,77.25,77.7,77.23,77.61,432926.0,63.265,63.6335,63.2486,63.5598,432926.0
2020-04-29 11:30:00,77.61,77.74,77.37,77.73,718399.0,63.5598,63.6663,63.3633,63.6581,718399.0
2020-04-29 12:00:00,77.73,77.98,77.72,77.91,510385.0,63.6581,63.8628,63.6499,63.8055,510385.0
2020-04-29 12:30:00,77.91,78.05,77.76,77.93,264416.0,63.8055,63.9202,63.6827,63.8219,264416.0
2020-04-29 13:00:00,77.94,78.05,77.84,77.92,187868.0,63.8301,63.9202,63.7482,63.8137,187868.0
2020-04-29 13:30:00,77.91,77.92,77.63,77.68,344118.0,63.8055,63.8137,63.5762,63.6171,344118.0
2020-04-29 14:00:00,77.71,77.88,77.46,77.74,378185.0,63.6417,63.7809,63.437,63.6663,378185.0
2020-04-29 14:30:00,77.79,77.92,77.59,77.71,429027.0,63.7072,63.8137,63.5434,63.6417,429027.0
2020-04-29 15:00:00,77.71,77.8,77.29,77.48,385040.0,63.6417,63.7154,63.2978,63.4534,385040.0
2020-04-29 15:30:00,77.49,77.52,76.91,77.01,1528514.0,63.4615,63.4861,62.9865,63.0684,1528514.0
2020-04-30 09:30:00,75.87,75.87,74.9,75.21,1355610.0,62.1348,62.1348,61.3404,61.5943,1355610.0
2020-04-30 10:00:00,75.21,75.99,74.91,75.97,504599.0,61.5943,62.2331,61.3486,62.2167,504599.0
2020-04-30 10:30:00,75.98,76.09,75.59,75.64,368357.0,62.2249,62.315,61.9055,61.9465,368357.0
2020-04-30 11:00:00,75.65,75.84,75.41,75.44,332884.0,61.9546,62.1103,61.7581,61.7827,332884.0
2020-04-30 11:30:00,75.43,75.61,75.16,75.19,296512.0,61.7745,61.9219,61.5534,61.5779,296512.0
2020-04-30 12:00:00,75.19,75.21,74.9,74.96,1064030.0,61.5779,61.5943,61.3404,61.3896,1064030.0
2020-04-30 12:30:00,74.96,75.62,74.81,75.52,464355.0,61.3896,61.9301,61.2667,61.8482,464355.0
2020-04-30 13:00:00,75.51,75.82,75.35,75.69,280314.0,61.84,62.0939,61.709,61.9874,280314.0
2020-04-30 13:30:00,75.69,75.72,75.48,75.59,242880.0,61.9874,62.012,61.8154,61.9055,242880.0
2020-04-30 14:00:00,75.58,75.67,75.42,75.59,199921.0,61.8973,61.971,61.7663,61.9055,199921.0
2020-04-30 14:30:00,75.59,75.77,75.5,75.65,425157.0,61.9055,62.0529,61.8318,61.9546,425157.0
2020-04-30 15:00:00,75.65,75.89,75.52,75.73,458515.0,61.9546,62.1512,61.8482,62.0202,458515.0
2020-04-30 15:30:00,75.73,76.36,75.66,76.1,1683961.0,62.0202,62.5361,61.9628,62.3232,1683961.0
2020-05-01 09:30:00,74.08,74.25,73.52,73.65,689349.0,60.6689,60.8081,60.2103,60.3167,689349.0
2020-05-01 10:00:00,73.65,74.03,73.51,74.01,420901.0,60.3167,60.6279,60.2021,60.6115,420901.0
2020-05-01 10:30:00,74.01,74.37,73.86,73.92,451212.0,60.6115,60.9064,60.4887,60.5378,451212.0
2020-05-01 11:00:00,73.91,73.98,73.46,73.55,323468.0,60.5297,60.587,60.1611,60.2348,323468.0
2020-05-01 11:30:00,73.52,73.57,72.76,73.03,337919.0,60.2103,60.2512,59.5878,59.809,337919.0
2020-05-01 12:00:00,73.02,73.38,72.85,73.16,281426.0,59.8008,60.0956,59.6615,59.9154,281426.0
2020-05-01 12:30:00,73.16,73.31,73.05,73.2,301265.0,59.9154,60.0383,59.8253,59.9482,301265.0
2020-05-01 13:00:00,73.21,73.4,72.97,73.21,181245.0,59.9564,60.112,59.7598,59.9564,181245.0
2020-05-01 13:30:00,73.21,73.32,72.99,73.19,268511.0,59.9564,60.0465,59.7762,59.94,268511.0
2020-05-01 14:00:00,73.19,73.51,73.1,73.47,461077.0,59.94,60.2021,59.8663,60.1693,461077.0
2020-05-01 14:30:00,73.47,73.56,73.34,73.44,316079.0,60.1693,60.243,60.0628,60.1447,316079.0
2020-05-01 15:00:00,73.44,73.68,73.34,73.48,417754.0,60.1447,60.3413,60.0628,60.1775,417754.0
2020-05-01 15:30:00,73.48,73.64,73.27,73.51,1020793.0,60.1775,60.3085,60.0055,60.2021,1020793.0
2020-05-04 09:30:00,72.66,72.78,71.95,72.59,739037.0,59.5059,59.6042,58.9245,59.4486,739037.0
2020-05-04 10:00:00,72.6,72.66,71.89,71.99,557837.0,59.4568,59.5059,58.8753,58.9572,557837.0
2020-05-04 10:30:00,71.97,72.0,71.65,71.68,392527.0,58.9409,58.9654,58.6788,58.7034,392527.0
2020-05-04 11:00:00,71.7,72.26,71.56,72.13,509827.0,58.7197,59.1784,58.6051,59.0719,509827.0
2020-05-04 11:30:00,72.12,72.37,72.0,72.2,305590.0,59.0637,59.2684,58.9654,59.1292,305590.0
2020-05-04 12:00:00,72.2,72.63,72.2,72.48,279930.0,59.1292,59.4814,59.1292,59.3585,279930.0
2020-05-04 12:30:00,72.48,72.54,72.24,72.39,258567.0,59.3585,59.4077,59.162,59.2848,258567.0
2020-05-04 13:00:00,72.39,72.39,72.15,72.29,304861.0,59.2848,59.2848,59.0883,59.2029,304861.0
2020-05-04 13:30:00,72.29,72.67,72.29,72.62,417186.0,59.2029,59.5141,59.2029,59.4732,417186.0
2020-05-04 14:00:00,72.62,72.8,72.59,72.62,295831.0,59.4732,59.6206,59.4486,59.4732,295831.0
2020-05-04 14:30:00,72.62,72.9,72.49,72.86,405536.0,59.4732,59.7025,59.3667,59.6697,405536.0
2020-05-04 15:00:00,72.86,73.15,72.76,73.02,428650.0,59.6697,59.9072,59.5878,59.8008,428650.0
2020-05-04 15:30:00,73.01,73.24,72.99,73.16,803103.0,59.7926,59.9809,59.7762,59.9154,803103.0
2020-05-05 09:30:00,73.9,74.63,73.9,74.46,619382.0,60.5215,61.1193,60.5215,60.9801,619382.0
2020-05-05 10:00:00,74.49,74.54,74.0,74.11,317195.0,61.0047,61.0456,60.6034,60.6934,317195.0
2020-05-05 10:30:00,74.09,74.28,73.96,74.09,299113.0,60.6771,60.8327,60.5706,60.6771,299113.0
2020-05-05 11:00:00,74.09,74.38,74.04,74.38,339092.0,60.6771,60.9146,60.6361,60.9146,339092.0
2020-05-05 11:30:00,74.38,74.62,74.37,74.46,275398.0,60.9146,61.1111,60.9064,60.9801,275398.0
2020-05-05 12:00:00,74.47,74.63,74.43,74.54,238601.0,60.9883,61.1193,60.9555,61.0456,238601.0
2020-05-05 12:30:00,74.54,74.66,74.32,74.36,210457.0,61.0456,61.1439,60.8654,60.8982,210457.0
2020-05-05 13:00:00,74.37,74.43,74.04,74.09,279935.0,60.9064,60.9555,60.6361,60.6771,279935.0
2020-05-05 13:30:00,74.08,74.32,74.06,74.26,262255.0,60.6689,60.8654,60.6525,60.8163,262255.0
2020-05-05 14:00:00,74.27,74.48,74.24,74.31,228804.0,60.8245,60.9965,60.7999,60.8572,228804.0
2020-05-05 14:30:00,74.31,74.39,74.13,74.38,366033.0,60.8572,60.9228,60.7098,60.9146,366033.0
2020-05-05 15:00:00,74.38,74.42,73.74,73.89,719852.0,60.9146,60.9473,60.3904,60.5133,719852.0
2020-05-05 15:30:00,73.88,73.88,73.43,73.54,1052479.0,60.5051,60.5051,60.1365,60.2266,1052479.0
2020-05-06 09:30:00,73.79,74.15,73.26,73.44,788914.0,60.4314,60.7262,59.9973,60.1447,788914.0
2020-05-06 10:00:00,73.45,73.48,72.89,73.33,466855.0,60.1529,60.1775,59.6943,60.0547,466855.0
2020-05-06 10:30:00,73.35,73.82,73.26,73.42,493792.0,60.071,60.4559,59.9973,60.1284,493792.0
2020-05-06 11:00:00,73.43,73.52,72.67,72.77,372247.0,60.1365,60.2103,59.5141,59.596,372247.0
2020-05-06 11:30:00,72.77,72.96,72.41,72.67,451869.0,59.596,59.7516,59.3012,59.5141,451869.0
2020-05-06 12:00:00,72.64,72.77,72.41,72.68,363653.0,59.4896,59.596,59.3012,59.5223,363653.0
2020-05-06 12:30:00,72.69,72.86,72.56,72.65,312825.0,59.5305,59.6697,59.424,59.4978,312825.0
2020-05-06 13:00:00,72.67,72.75,72.46,72.72,265090.0,59.5141,59.5797,59.3422,59.5551,265090.0
2020-05-06 13:30:00,72.71,72.94,72.7,72.86,261286.0,59.5469,59.7353,59.5387,59.6697,261286.0
2020-05-06 14:00:00,72.85,72.89,72.57,72.62,407575.0,59.6615,59.6943,59.4322,59.4732,407575.0
2020-05-06 14:30:00,72.62,73.03,72.56,72.83,385636.0,59.4732,59.809,59.424,59.6452,385636.0
2020-05-06 15:00:00,72.83,73.06,72.67,72.7,533317.0,59.6452,59.8335,59.5141,59.5387,533317.0
2020-05-06 15:30:00,72.7,72.7,72.2,72.23,708632.0,59.5387,59.5387,59.1292,59.1538,708632.0
2020-05-07 09:30:00,72.9,73.85,72.85,73.69,875019.0,59.7025,60.4805,59.6615,60.3495,875019.0
2020-05-07 10:00:00,73.7,73.78,73.18,73.48,501075.0,60.3577,60.4232,59.9318,60.1775,501075.0
2020-05-07 10:30:00,73.47,73.99,73.41,73.54,308920.0,60.1693,60.5952,60.1202,60.2266,308920.0
2020-05-07 11:00:00,73.53,73.82,73.42,73.78,282281.0,60.2184,60.4559,60.1284,60.4232,282281.0
2020-05-07 11:30:00,73.79,74.18,73.66,74.17,390276.0,60.4314,60.7508,60.3249,60.7426,390276.0
2020-05-07 12:00:00,74.18,74.3,73.83,73.98,314532.0,60.7508,60.849,60.4641,60.587,314532.0
2020-05-07 12:30:00,73.98,74.03,73.65,73.86,259369.0,60.587,60.6279,60.3167,60.4887,259369.0
2020-05-07 13:00:00,73.86,74.0,73.59,73.62,194464.0,60.4887,60.6034,60.2676,60.2922,194464.0
2020-05-07 13:30:00,73.62,73.85,73.56,73.64,409467.0,60.2922,60.4805,60.243,60.3085,409467.0
2020-05-07 14:00:00,73.64,73.68,73.36,73.42,304086.0,60.3085,60.3413,60.0792,60.1284,304086.0
2020-05-07 14:30:00,73.41,73.5,72.9,73.0,984432.0,60.1202,60.1939,59.7025,59.7844,984432.0
2020-05-07 15:00:00,72.99,73.36,72.85,73.21,653575.0,59.7762,60.0792,59.6615,59.9564,653575.0
2020-05-07 15:30:00,73.21,73.53,73.06,73.25,589680.0,59.9564,60.2184,59.8335,59.9891,589680.0
2020-05-08 09:30:00,74.22,75.06,74.07,74.98,459970.0,60.7835,61.4715,60.6607,61.4059,459970.0
2020-05-08 10:00:00,74.99,75.15,74.54,74.61,357422.0,61.4141,61.5452,61.0456,61.1029,357422.0
2020-05-08 10:30:00,74.6,74.69,74.2,74.4,330371.0,61.0947,61.1684,60.7672,60.9309,330371.0
2020-05-08 11:00:00,74.39,74.89,74.34,74.7,407930.0,60.9228,61.3322,60.8818,61.1766,407930.0
2020-05-08 11:30:00,74.7,74.78,74.55,74.6,372328.0,61.1766,61.2422,61.0538,61.0947,372328.0
2020-05-08 12:00:00,74.61,74.75,74.44,74.49,235394.0,61.1029,61.2176,60.9637,61.0047,235394.0
2020-05-08 12:30:00,74.5,74.6,74.41,74.43,191331.0,61.0128,61.0947,60.9391,60.9555,191331.0
2020-05-08 13:00:00,74.42,74.52,74.24,74.46,270021.0,60.9473,61.0292,60.7999,60.9801,270021.0
2020-05-08 13:30:00,74.45,74.61,74.42,74.57,249343.0,60.9719,61.1029,60.9473,61.0702,249343.0
2020-05-08 14:00:00,74.56,74.83,74.45,74.81,402743.0,61.062,61.2831,60.9719,61.2667,402743.0
2020-05-08 14:30:00,74.82,74.85,74.65,74.76,209125.0,61.2749,61.2995,61.1357,61.2258,209125.0
2020-05-08 15:00:00,74.77,74.9,74.73,74.87,336001.0,61.234,61.3404,61.2012,61.3159,336001.0
2020-05-08 15:30:00,74.87,75.24,74.86,75.01,834704.0,61.3159,61.6189,61.3077,61.4305,834704.0
2020-05-11 09:30:00,74.13,74.24,73.5,73.69,893601.0,60.7098,60.7999,60.1939,60.3495,893601.0
2020-05-11 10:00:00,73.69,74.17,73.58,74.08,520687.0,60.3495,60.7426,60.2594,60.6689,520687.0
2020-05-11 10:30:00,74.08,74.38,73.99,74.11,328798.0,60.6689,60.9146,60.5952,60.6934,328798.0
2020-05-11 11:00:00,74.12,74.48,74.12,74.46,319649.0,60.7016,60.9965,60.7016,60.9801,319649.0
2020-05-11 11:30:00,74.46,74.62,74.42,74.48,285079.0,60.9801,61.1111,60.9473,60.9965,285079.0
2020-05-11 12:00:00,74.48,74.92,74.38,74.9,215799.0,60.9965,61.3568,60.9146,61.3404,215799.0
2020-05-11 12:30:00,74.91,75.08,74.79,74.85,255198.0,61.3486,61.4878,61.2503,61.2995,255198.0
2020-05-11 13:00:00,74.84,75.0,74.8,74.92,200498.0,61.2913,61.4223,61.2585,61.3568,200498.0
2020-05-11 13:30:00,74.93,75.06,74.76,74.77,209430.0,61.365,61.4715,61.2258,61.234,209430.0
2020-05-11 14:00:00,74.77,74.81,74.31,74.34,277025.0,61.234,61.2667,60.8572,60.8818,277025.0
2020-05-11 14:30:00,74.34,74.58,74.32,74.42,354930.0,60.8818,61.0784,60.8654,60.9473,354930.0
2020-05-11 15:00:00,74.41,74.63,74.22,74.26,970985.0,60.9391,61.1193,60.7835,60.8163,970985.0
2020-05-11 15:30:00,74.25,74.33,73.91,73.91,1353478.0,60.8081,60.8736,60.5297,60.5297,1353478.0
2020-05-12 09:30:00,74.22,74.22,72.1,72.35,1476872.0,60.7835,60.7835,59.0473,59.2521,1476872.0
2020-05-12 10:00:00,72.34,72.54,71.98,72.02,490306.0,59.2439,59.4077,58.9491,58.9818,490306.0
2020-05-12 10:30:00,72.03,72.15,71.86,72.07,420154.0,58.99,59.0883,58.8508,59.0228,420154.0
2020-05-12 11:00:00,72.07,72.29,71.87,71.9,520378.0,59.0228,59.2029,58.859,58.8835,520378.0
2020-05-12 11:30:00,71.9,71.96,71.68,71.78,659500.0,58.8835,58.9327,58.7034,58.7853,659500.0
2020-05-12 12:00:00,71.79,71.79,70.86,70.87,1278879.0,58.7934,58.7934,58.0318,58.04,1278879.0
2020-05-12 12:30:00,70.87,71.27,70.87,71.26,615933.0,58.04,58.3676,58.04,58.3594,615933.0
2020-05-12 13:00:00,71.27,71.31,70.7,71.16,431378.0,58.3676,58.4003,57.9008,58.2775,431378.0
2020-05-12 13:30:00,71.16,71.57,71.08,71.57,346555.0,58.2775,58.6133,58.212,58.6133,346555.0
2020-05-12 14:00:00,71.58,71.58,71.28,71.3,305005.0,58.6215,58.6215,58.3758,58.3922,305005.0
2020-05-12 14:30:00,71.3,71.53,71.2,71.31,385619.0,58.3922,58.5805,58.3103,58.4003,385619.0
2020-05-12 15:00:00,71.3,71.38,70.88,71.0,535648.0,58.3922,58.4577,58.0482,58.1465,535648.0
2020-05-12 15:30:00,70.99,71.14,70.48,70.52,2010179.0,58.1383,58.2611,57.7206,57.7534,2010179.0
2020-05-13 09:30:00,69.98,70.26,69.37,69.54,777113.0,57.3111,57.5404,56.8116,56.9508,777113.0
2020-05-13 10:00:00,69.51,69.92,69.51,69.91,414870.0,56.9262,57.262,56.9262,57.2538,414870.0
2020-05-13 10:30:00,69.94,70.36,69.78,69.8,462071.0,57.2784,57.6223,57.1473,57.1637,462071.0
2020-05-13 11:00:00,69.8,69.98,69.38,69.62,496752.0,57.1637,57.3111,56.8197,57.0163,496752.0
2020-05-13 11:30:00,69.63,69.71,68.9,69.24,1073838.0,57.0245,57.09,56.4266,56.7051,1073838.0
2020-05-13 12:00:00,69.25,69.26,68.68,69.2,780375.0,56.7133,56.7215,56.2465,56.6723,780375.0
2020-05-13 12:30:00,69.22,69.51,69.1,69.37,450424.0,56.6887,56.9262,56.5904,56.8116,450424.0
2020-05-13 13:00:00,69.37,69.8,69.15,69.6,357475.0,56.8116,57.1637,56.6314,56.9999,357475.0
2020-05-13 13:30:00,69.59,69.62,69.25,69.37,348363.0,56.9917,57.0163,56.7133,56.8116,348363.0
2020-05-13 14:00:00,69.36,69.36,68.87,68.88,332792.0,56.8034,56.8034,56.4021,56.4103,332792.0
2020-05-13 14:30:00,68.89,68.93,68.61,68.67,320009.0,56.4185,56.4512,56.1891,56.2383,320009.0
2020-05-13 15:00:00,68.68,68.97,68.5,68.65,714170.0,56.2465,56.484,56.0991,56.2219,714170.0
2020-05-13 15:30:00,68.63,68.97,68.57,68.83,1009457.0,56.2055,56.484,56.1564,56.3693,1009457.0
2020-05-14 09:30:00,67.84,67.97,66.38,66.47,1225750.0,55.5585,55.665,54.3629,54.4366,1225750.0
2020-05-14 10:00:00,66.47,66.87,66.27,66.65,989608.0,54.4366,54.7641,54.2728,54.584,989608.0
2020-05-14 10:30:00,66.65,68.13,66.64,67.91,604023.0,54.584,55.796,54.5758,55.6159,604023.0
2020-05-14 11:00:00,67.9,68.32,67.61,67.64,567329.0,55.6077,55.9516,55.3702,55.3947,567329.0
2020-05-14 11:30:00,67.66,67.95,67.19,67.74,388961.0,55.4111,55.6486,55.0262,55.4766,388961.0
2020-05-14 12:00:00,67.75,68.38,67.67,68.16,324966.0,55.4848,56.0008,55.4193,55.8206,324966.0
2020-05-14 12:30:00,68.18,68.7,68.17,68.7,364326.0,55.837,56.2628,55.8288,56.2628,364326.0
2020-05-14 13:00:00,68.69,68.91,68.34,68.89,342776.0,56.2547,56.4348,55.968,56.4185,342776.0
2020-05-14 13:30:00,68.88,68.96,68.38,68.4,263588.0,56.4103,56.4758,56.0008,56.0172,263588.0
2020-05-14 14:00:00,68.41,68.52,68.19,68.43,359172.0,56.0253,56.1154,55.8452,56.0417,359172.0
2020-05-14 14:30:00,68.42,68.57,67.94,68.13,835307.0,56.0335,56.1564,55.6404,55.796,835307.0
2020-05-14 15:00:00,68.13,68.7,68.09,68.66,816086.0,55.796,56.2628,55.7633,56.2301,816086.0
2020-05-14 15:30:00,68.66,69.06,68.45,69.06,798299.0,56.2301,56.5577,56.0581,56.5577,798299.0
2020-05-15 09:30:00,68.63,68.71,67.6,67.82,673650.0,56.2055,56.271,55.362,55.5422,673650.0
2020-05-15 10:00:00,67.87,68.6,67.69,68.31,928187.0,55.5831,56.181,55.4357,55.9435,928187.0
2020-05-15 10:30:00,68.29,68.63,68.06,68.32,464783.0,55.9271,56.2055,55.7387,55.9516,464783.0
2020-05-15 11:00:00,68.31,68.31,67.8,68.0,1134242.0,55.9435,55.9435,55.5258,55.6896,1134242.0
2020-05-15 11:30:00,67.99,68.11,67.58,67.72,707851.0,55.6814,55.7797,55.3456,55.4603,707851.0
2020-05-15 12:00:00,67.72,67.92,67.62,67.78,518961.0,55.4603,55.6241,55.3784,55.5094,518961.0
2020-05-15 12:30:00,67.78,67.96,67.71,67.81,344710.0,55.5094,55.6568,55.4521,55.534,344710.0
2020-05-15 13:00:00,67.82,68.08,67.7,68.03,364640.0,55.5422,55.7551,55.4439,55.7141,364640.0
2020-05-15 13:30:00,68.02,68.44,67.97,68.41,461075.0,55.706,56.0499,55.665,56.0253,461075.0
2020-05-15 14:00:00,68.41,68.52,68.33,68.46,368850.0,56.0253,56.1154,55.9598,56.0663,368850.0
2020-05-15 14:30:00,68.47,68.48,68.16,68.27,589767.0,56.0745,56.0827,55.8206,55.9107,589767.0
2020-05-15 15:00:00,68.28,68.53,68.23,68.36,1366442.0,55.9189,56.1236,55.8779,55.9844,1366442.0
2020-05-15 15:30:00,68.37,68.84,68.22,68.77,2355783.0,55.9926,56.3775,55.8697,56.3202,2355783.0
2020-05-18 09:30:00,71.01,72.53,71.01,72.13,1144490.0,58.1547,59.3995,58.1547,59.0719,1144490.0
2020-05-18 10:00:00,72.12,72.34,71.97,72.03,513007.0,59.0637,59.2439,58.9409,58.99,513007.0
2020-05-18 10:30:00,72.03,72.44,71.95,72.09,1431155.0,58.99,59.3258,58.9245,59.0391,1431155.0
2020-05-18 11:00:00,72.09,72.85,72.07,72.85,291693.0,59.0391,59.6615,59.0228,59.6615,291693.0
2020-05-18 11:30:00,72.86,72.87,72.54,72.67,406335.0,59.6697,59.6779,59.4077,59.5141,406335.0
2020-05-18 12:00:00,72.66,72.92,72.6,72.77,249908.0,59.5059,59.7189,59.4568,59.596,249908.0
2020-05-18 12:30:00,72.78,72.83,72.55,72.6,261488.0,59.6042,59.6452,59.4159,59.4568,261488.0
2020-05-18 13:00:00,72.6,72.9,72.57,72.78,220074.0,59.4568,59.7025,59.4322,59.6042,220074.0
2020-05-18 13:30:00,72.78,72.92,72.72,72.79,255685.0,59.6042,59.7189,59.5551,59.6124,255685.0
2020-05-18 14:00:00,72.8,72.98,72.74,72.92,229213.0,59.6206,59.768,59.5715,59.7189,229213.0
2020-05-18 14:30:00,72.93,73.28,72.91,73.23,645040.0,59.7271,60.0137,59.7107,59.9728,645040.0
2020-05-18 15:00:00,73.24,73.39,73.1,73.18,513104.0,59.9809,60.1038,59.8663,59.9318,513104.0
2020-05-18 15:30:00,73.18,73.43,72.85,72.87,748026.0,59.9318,60.1365,59.6615,59.6779,748026.0
2020-05-19 09:30:00,72.6,72.84,71.96,72.39,697558.0,59.4568,59.6534,58.9327,59.2848,697558.0
2020-05-19 10:00:00,72.39,72.81,72.03,72.38,547090.0,59.2848,59.6288,58.99,59.2766,547090.0
2020-05-19 10:30:00,72.38,72.57,71.91,72.2,281727.0,59.2766,59.4322,58.8917,59.1292,281727.0
2020-05-19 11:00:00,72.22,72.6,72.12,72.51,234358.0,59.1456,59.4568,59.0637,59.3831,234358.0
2020-05-19 11:30:00,72.51,72.73,72.24,72.34,256819.0,59.3831,59.5633,59.162,59.2439,256819.0
2020-05-19 12:00:00,72.34,72.52,72.23,72.45,218944.0,59.2439,59.3913,59.1538,59.334,218944.0
2020-05-19 12:30:00,72.45,72.53,72.17,72.47,323719.0,59.334,59.3995,59.1047,59.3503,323719.0
2020-05-19 13:00:00,72.46,72.73,72.46,72.63,223804.0,59.3422,59.5633,59.3422,59.4814,223804.0
2020-05-19 13:30:00,72.62,72.86,72.61,72.71,174442.0,59.4732,59.6697,59.465,59.5469,174442.0
2020-05-19 14:00:00,72.7,72.95,72.67,72.73,205906.0,59.5387,59.7434,59.5141,59.5633,205906.0
2020-05-19 14:30:00,72.72,72.86,72.13,72.2,583753.0,59.5551,59.6697,59.0719,59.1292,583753.0
2020-05-19 15:00:00,72.2,72.75,72.14,72.58,724271.0,59.1292,59.5797,59.0801,59.4404,724271.0
2020-05-19 15:30:00,72.55,72.58,71.89,71.89,779748.0,59.4159,59.4404,58.8753,58.8753,779748.0
2020-05-20 09:30:00,72.79,72.84,72.0,72.19,481586.0,59.6124,59.6534,58.9654,59.121,481586.0
2020-05-20 10:00:00,72.2,72.64,72.18,72.31,515747.0,59.1292,59.4896,59.1128,59.2193,515747.0
2020-05-20 10:30:00,72.32,72.8,72.3,72.72,320701.0,59.2275,59.6206,59.2111,59.5551,320701.0
2020-05-20 11:00:00,72.73,72.83,72.33,72.54,369836.0,59.5633,59.6452,59.2357,59.4077,369836.0
2020-05-20 11:30:00,72.53,72.6,72.37,72.46,244077.0,59.3995,59.4568,59.2684,59.3422,244077.0
2020-05-20 12:00:00,72.49,72.52,72.18,72.39,224697.0,59.3667,59.3913,59.1128,59.2848,224697.0
2020-05-20 12:30:00,72.41,72.5,72.1,72.3,230839.0,59.3012,59.3749,59.0473,59.2111,230839.0
2020-05-20 13:00:00,72.3,72.35,72.07,72.1,207930.0,59.2111,59.2521,59.0228,59.0473,207930.0
2020-05-20 13:30:00,72.12,72.35,72.11,72.27,267210.0,59.0637,59.2521,59.0555,59.1865,267210.0
2020-05-20 14:00:00,72.27,72.41,72.13,72.32,270380.0,59.1865,59.3012,59.0719,59.2275,270380.0
2020-05-20 14:30:00,72.32,72.47,72.21,72.21,325808.0,59.2275,59.3503,59.1374,59.1374,325808.0
2020-05-20 15:00:00,72.21,72.33,72.03,72.32,451879.0,59.1374,59.2357,58.99,59.2275,451879.0
2020-05-20 15:30:00,72.32,72.6,72.25,72.55,652072.0,59.2275,59.4568,59.1702,59.4159,652072.0
2020-05-21 09:30:00,72.24,73.09,72.16,73.04,607981.0,59.162,59.8581,59.0965,59.8172,607981.0
2020-05-21 10:00:00,73.02,73.08,72.63,72.64,273077.0,59.8008,59.8499,59.4814,59.4896,273077.0
2020-05-21 10:30:00,72.63,72.72,72.42,72.53,358461.0,59.4814,59.5551,59.3094,59.3995,358461.0
2020-05-21 11:00:00,72.52,72.52,71.9,72.05,401341.0,59.3913,59.3913,58.8835,59.0064,401341.0
2020-05-21 11:30:00,72.05,72.48,72.03,72.35,229317.0,59.0064,59.3585,58.99,59.2521,229317.0
2020-05-21 12:00:00,72.36,72.65,72.36,72.52,267951.0,59.2603,59.4978,59.2603,59.3913,267951.0
2020-05-21 12:30:00,72.51,72.55,72.24,72.45,154222.0,59.3831,59.4159,59.162,59.334,154222.0
2020-05-21 13:00:00,72.46,72.7,72.37,72.6,423446.0,59.3422,59.5387,59.2684,59.4568,423446.0
2020-05-21 13:30:00,72.59,72.59,72.45,72.51,300435.0,59.4486,59.4486,59.334,59.3831,300435.0
2020-05-21 14:00:00,72.5,72.7,72.48,72.7,371486.0,59.3749,59.5387,59.3585,59.5387,371486.0
2020-05-21 14:30:00,72.7,72.76,72.5,72.59,310007.0,59.5387,59.5878,59.3749,59.4486,310007.0
2020-05-21 15:00:00,72.59,72.77,72.56,72.66,408878.0,59.4486,59.596,59.424,59.5059,408878.0
2020-05-21 15:30:00,72.65,72.75,72.49,72.58,733277.0,59.4978,59.5797,59.3667,59.4404,733277.0
2020-05-22 09:30:00,72.59,72.94,72.28,72.63,465191.0,59.4486,59.7353,59.1947,59.4814,465191.0
2020-05-22 10:00:00,72.62,73.0,72.52,73.0,357167.0,59.4732,59.7844,59.3913,59.7844,357167.0
2020-05-22 10:30:00,73.0,73.18,72.89,72.92,323765.0,59.7844,59.9318,59.6943,59.7189,323765.0
2020-05-22 11:00:00,72.91,73.06,72.84,72.99,283633.0,59.7107,59.8335,59.6534,59.7762,283633.0
2020-05-22 11:30:00,72.99,73.08,72.9,72.94,270425.0,59.7762,59.8499,59.7025,59.7353,270425.0
2020-05-22 12:00:00,72.95,73.02,72.75,72.88,289522.0,59.7434,59.8008,59.5797,59.6861,289522.0
2020-05-22 12:30:00,72.89,73.1,72.89,72.98,198438.0,59.6943,59.8663,59.6943,59.768,198438.0
2020-05-22 13:00:00,72.98,73.01,72.82,72.94,241869.0,59.768,59.7926,59.637,59.7353,241869.0
2020-05-22 13:30:00,72.94,73.14,72.91,73.07,163277.0,59.7353,59.899,59.7107,59.8417,163277.0
2020-05-22 14:00:00,73.08,73.37,73.07,73.33,294534.0,59.8499,60.0874,59.8417,60.0547,294534.0
2020-05-22 14:30:00,73.34,73.37,73.16,73.35,268683.0,60.0628,60.0874,59.9154,60.071,268683.0
2020-05-22 15:00:00,73.35,73.43,73.14,73.33,336693.0,60.071,60.1365,59.899,60.0547,336693.0
2020-05-22 15:30:00,73.33,73.63,73.28,73.58,688891.0,60.0547,60.3003,60.0137,60.2594,688891.0
2020-05-26 09:30:00,75.76,76.72,75.55,76.39,846282.0,62.0447,62.8309,61.8728,62.5607,846282.0
2020-05-26 10:00:00,76.41,76.46,75.71,75.86,425261.0,62.5771,62.618,62.0038,62.1266,425261.0
2020-05-26 10:30:00,75.86,76.2,75.84,75.94,545784.0,62.1266,62.4051,62.1103,62.1921,545784.0
2020-05-26 11:00:00,75.94,76.06,75.72,75.93,353127.0,62.1921,62.2904,62.012,62.184,353127.0
2020-05-26 11:30:00,75.94,76.08,75.73,75.98,455420.0,62.1921,62.3068,62.0202,62.2249,455420.0
2020-05-26 12:00:00,75.98,76.04,75.81,75.98,251958.0,62.2249,62.274,62.0857,62.2249,251958.0
2020-05-26 12:30:00,75.98,76.23,75.91,76.19,221282.0,62.2249,62.4296,62.1676,62.3969,221282.0
2020-05-26 13:00:00,76.19,76.41,76.16,76.3,320223.0,62.3969,62.5771,62.3723,62.487,320223.0
2020-05-26 13:30:00,76.31,76.36,76.24,76.29,320791.0,62.4952,62.5361,62.4378,62.4788,320791.0
2020-05-26 14:00:00,76.29,76.4,76.26,76.39,234665.0,62.4788,62.5689,62.4542,62.5607,234665.0
2020-05-26 14:30:00,76.4,76.51,76.34,76.45,253275.0,62.5689,62.659,62.5197,62.6098,253275.0
2020-05-26 15:00:00,76.44,76.58,76.36,76.51,352372.0,62.6016,62.7163,62.5361,62.659,352372.0
2020-05-26 15:30:00,76.52,76.55,76.17,76.36,809280.0,62.6671,62.6917,62.3805,62.5361,809280.0
2020-05-27 09:30:00,78.07,78.27,77.33,77.4,774329.0,63.9365,64.1003,63.3305,63.3878,774329.0
2020-05-27 10:00:00,77.39,77.44,76.73,76.86,485377.0,63.3796,63.4206,62.8391,62.9456,485377.0
2020-05-27 10:30:00,76.85,76.85,75.97,76.52,441322.0,62.9374,62.9374,62.2167,62.6671,441322.0
2020-05-27 11:00:00,76.52,76.77,76.13,76.4,397779.0,62.6671,62.8719,62.3478,62.5689,397779.0
2020-05-27 11:30:00,76.41,76.76,76.3,76.71,295851.0,62.5771,62.8637,62.487,62.8228,295851.0
2020-05-27 12:00:00,76.72,76.75,76.51,76.63,230789.0,62.8309,62.8555,62.659,62.7572,230789.0
2020-05-27 12:30:00,76.64,76.83,76.6,76.75,304816.0,62.7654,62.921,62.7327,62.8555,304816.0
2020-05-27 13:00:00,76.75,76.87,76.6,76.78,233296.0,62.8555,62.9538,62.7327,62.8801,233296.0
2020-05-27 13:30:00,76.79,76.88,76.6,76.82,220700.0,62.8883,62.962,62.7327,62.9128,220700.0
2020-05-27 14:00:00,76.83,77.15,76.82,77.12,296754.0,62.921,63.1831,62.9128,63.1585,296754.0
2020-05-27 14:30:00,77.14,77.29,77.04,77.23,261969.0,63.1749,63.2978,63.093,63.2486,261969.0
2020-05-27 15:00:00,77.24,77.27,77.12,77.19,420387.0,63.2568,63.2814,63.1585,63.2159,420387.0
2020-05-27 15:30:00,77.18,77.89,77.14,77.86,786250.0,63.2077,63.7891,63.1749,63.7646,786250.0
2020-05-28 09:30:00,78.69,78.82,77.79,78.23,737587.0,64.4443,64.5508,63.7072,64.0676,737587.0
2020-05-28 10:00:00,78.21,78.33,77.57,77.89,399251.0,64.0512,64.1495,63.5271,63.7891,399251.0
2020-05-28 10:30:00,77.91,78.13,77.63,78.06,298127.0,63.8055,63.9857,63.5762,63.9284,298127.0
2020-05-28 11:00:00,78.05,78.07,77.71,77.86,293570.0,63.9202,63.9365,63.6417,63.7646,293570.0
2020-05-28 11:30:00,77.86,77.93,77.6,77.83,283867.0,63.7646,63.8219,63.5516,63.74,283867.0
2020-05-28 12:00:00,77.84,77.9,77.7,77.73,234774.0,63.7482,63.7973,63.6335,63.6581,234774.0
2020-05-28 12:30:00,77.73,77.97,77.62,77.82,194833.0,63.6581,63.8546,63.568,63.7318,194833.0
2020-05-28 13:00:00,77.82,78.06,77.75,78.05,203521.0,63.7318,63.9284,63.6745,63.9202,203521.0
2020-05-28 13:30:00,78.04,78.18,77.99,78.07,235965.0,63.912,64.0266,63.871,63.9365,235965.0
2020-05-28 14:00:00,78.07,78.48,78.04,78.24,291847.0,63.9365,64.2723,63.912,64.0758,291847.0
2020-05-28 14:30:00,78.24,78.32,77.99,78.16,347483.0,64.0758,64.1413,63.871,64.0102,347483.0
2020-05-28 15:00:00,78.16,78.21,77.82,77.92,557568.0,64.0102,64.0512,63.7318,63.8137,557568.0
2020-05-28 15:30:00,77.93,78.33,77.63,78.21,981357.0,63.8219,64.1495,63.5762,64.0512,981357.0
2020-05-29 09:30:00,77.58,77.7,76.89,77.16,608753.0,63.5353,63.6335,62.9702,63.1913,608753.0
2020-05-29 10:00:00,77.18,77.73,76.94,77.27,505912.0,63.2077,63.6581,63.0111,63.2814,505912.0
2020-05-29 10:30:00,77.3,77.52,77.01,77.17,401476.0,63.3059,63.4861,63.0684,63.1995,401476.0
2020-05-29 11:00:00,77.15,77.6,77.15,77.34,564361.0,63.1831,63.5516,63.1831,63.3387,564361.0
2020-05-29 11:30:00,77.34,77.5,77.21,77.27,274210.0,63.3387,63.4697,63.2322,63.2814,274210.0
2020-05-29 12:00:00,77.28,77.43,77.14,77.3,291725.0,63.2896,63.4124,63.1749,63.3059,291725.0
2020-05-29 12:30:00,77.29,77.55,76.94,77.39,311431.0,63.2978,63.5107,63.0111,63.3796,311431.0
2020-05-29 13:00:00,77.38,77.39,77.01,77.08,219282.0,63.3715,63.3796,63.0684,63.1258,219282.0
2020-05-29 13:30:00,77.07,77.16,76.97,77.11,354120.0,63.1176,63.1913,63.0357,63.1503,354120.0
2020-05-29 14:00:00,77.1,77.68,77.08,77.67,362945.0,63.1421,63.6171,63.1258,63.609,362945.0
2020-05-29 14:30:00,77.69,77.94,76.91,77.93,524094.0,63.6253,63.8301,62.9865,63.8219,524094.0
2020-05-29 15:00:00,77.94,78.14,77.61,77.63,888802.0,63.8301,63.9939,63.5598,63.5762,888802.0
2020-05-29 15:30:00,77.62,77.75,77.09,77.44,2064061.0,63.568,63.6745,63.134,63.4206,2064061.0
2020-06-01 09:30:00,77.36,78.16,77.27,77.77,1666009.0,63.3551,64.0102,63.2814,63.6909,1666009.0
2020-06-01 10:00:00,77.77,78.34,77.6,78.22,1562353.0,63.6909,64.1577,63.5516,64.0594,1562353.0
2020-06-01 10:30:00,78.23,78.7,78.17,78.67,347426.0,64.0676,64.4525,64.0184,64.4279,347426.0
2020-06-01 11:00:00,78.68,79.11,78.38,78.94,478515.0,64.4361,64.7883,64.1904,64.649,478515.0
2020-06-01 11:30:00,78.95,79.59,78.95,79.22,1921457.0,64.6572,65.1814,64.6572,64.8784,1921457.0
2020-06-01 12:00:00,79.22,79.47,79.19,79.31,565088.0,64.8784,65.0831,64.8538,64.9521,565088.0
2020-06-01 12:30:00,79.34,79.46,79.15,79.41,215255.0,64.9766,65.0749,64.821,65.034,215255.0
2020-06-01 13:00:00,79.41,79.51,79.33,79.41,314833.0,65.034,65.1159,64.9684,65.034,314833.0
2020-06-01 13:30:00,79.41,79.73,79.34,79.54,527159.0,65.034,65.296,64.9766,65.1404,527159.0
2020-06-01 14:00:00,79.54,79.63,79.39,79.4,329339.0,65.1404,65.2141,65.0176,65.0258,329339.0
2020-06-01 14:30:00,79.4,79.71,79.36,79.7,356239.0,65.0258,65.2796,64.993,65.2715,356239.0
2020-06-01 15:00:00,79.71,79.79,79.47,79.52,427234.0,65.2796,65.3452,65.0831,65.124,427234.0
2020-06-01 15:30:00,79.52,79.62,79.17,79.25,1119336.0,65.124,65.2059,64.8374,64.9029,1119336.0
2020-06-02 09:30:00,79.82,80.01,79.03,79.33,709126.0,65.3697,65.5253,64.7227,64.9684,709126.0
2020-06-02 10:00:00,79.36,79.74,79.33,79.7,423386.0,64.993,65.3042,64.9684,65.2715,423386.0
2020-06-02 10:30:00,79.69,80.1,79.63,79.8,315852.0,65.2633,65.599,65.2141,65.3534,315852.0
2020-06-02 11:00:00,79.81,79.92,79.46,79.73,947224.0,65.3615,65.4516,65.0749,65.296,947224.0
2020-06-02 11:30:00,79.73,79.99,79.63,79.85,613828.0,65.296,65.509,65.2141,65.3943,613828.0
2020-06-02 12:00:00,79.85,80.07,79.77,80.07,421420.0,65.3943,65.5745,65.3288,65.5745,421420.0
2020-06-02 12:30:00,80.07,80.07,79.91,79.93,229875.0,65.5745,65.5745,65.4434,65.4598,229875.0
2020-06-02 13:00:00,79.93,80.1,79.89,79.94,256075.0,65.4598,65.599,65.4271,65.468,256075.0
2020-06-02 13:30:00,79.94,79.98,79.82,79.95,313935.0,65.468,65.5008,65.3697,65.4762,313935.0
2020-06-02 14:00:00,79.95,80.05,79.81,79.87,417940.0,65.4762,65.5581,65.3615,65.4107,417940.0
2020-06-02 14:30:00,79.87,79.91,79.64,79.83,433017.0,65.4107,65.4434,65.2223,65.3779,433017.0
2020-06-02 15:00:00,79.84,79.91,79.38,79.54,408547.0,65.3861,65.4434,65.0094,65.1404,408547.0
2020-06-02 15:30:00,79.54,79.86,79.43,79.85,801614.0,65.1404,65.4025,65.0503,65.3943,801614.0
2020-06-03 09:30:00,80.69,81.46,80.67,81.19,631787.0,66.0822,66.7128,66.0659,66.4917,631787.0
2020-06-03 10:00:00,81.21,81.74,81.15,81.71,406113.0,66.5081,66.9421,66.459,66.9176,406113.0
2020-06-03 10:30:00,81.7,82.06,81.6,81.94,266396.0,66.9094,67.2042,66.8275,67.1059,266396.0
2020-06-03 11:00:00,81.95,82.51,81.95,82.44,411847.0,67.1141,67.5727,67.1141,67.5154,411847.0
2020-06-03 11:30:00,82.44,82.68,82.43,82.57,407011.0,67.5154,67.712,67.5072,67.6219,407011.0
2020-06-03 12:00:00,82.57,82.77,82.4,82.59,428822.0,67.6219,67.7857,67.4827,67.6383,428822.0
2020-06-03 12:30:00,82.6,82.62,82.34,82.44,622317.0,67.6465,67.6628,67.4335,67.5154,622317.0
2020-06-03 13:00:00,82.44,82.47,82.25,82.39,538145.0,67.5154,67.54,67.3598,67.4745,538145.0
2020-06-03 13:30:00,82.39,82.53,82.29,82.35,436632.0,67.4745,67.5891,67.3926,67.4417,436632.0
2020-06-03 14:00:00,82.35,82.57,82.27,82.55,473499.0,67.4417,67.6219,67.3762,67.6055,473499.0
2020-06-03 14:30:00,82.55,82.75,82.49,82.58,512336.0,67.6055,67.7693,67.5564,67.6301,512336.0
2020-06-03 15:00:00,82.58,82.68,82.49,82.54,469552.0,67.6301,67.712,67.5564,67.5973,469552.0
2020-06-03 15:30:00,82.54,82.72,82.35,82.43,1059217.0,67.5973,67.7447,67.4417,67.5072,1059217.0
2020-06-04 09:30:00,82.02,82.12,81.06,81.41,510690.0,67.1715,67.2533,66.3852,66.6719,510690.0
2020-06-04 10:00:00,81.41,81.78,81.36,81.57,332143.0,66.6719,66.9749,66.6309,66.8029,332143.0
2020-06-04 10:30:00,81.58,82.01,81.54,81.99,248105.0,66.8111,67.1633,66.7783,67.1469,248105.0
2020-06-04 11:00:00,82.01,82.02,81.49,81.64,431409.0,67.1633,67.1715,66.7374,66.8602,431409.0
2020-06-04 11:30:00,81.64,81.76,81.29,81.42,283569.0,66.8602,66.9585,66.5736,66.6801,283569.0
2020-06-04 12:00:00,81.42,81.6,81.26,81.32,263237.0,66.6801,66.8275,66.549,66.5982,263237.0
2020-06-04 12:30:00,81.31,81.31,80.94,81.14,293345.0,66.59,66.59,66.287,66.4508,293345.0
2020-06-04 13:00:00,81.14,81.45,80.96,81.38,753738.0,66.4508,66.7046,66.3033,66.6473,753738.0
2020-06-04 13:30:00,81.38,81.71,81.36,81.67,307617.0,66.6473,66.9176,66.6309,66.8848,307617.0
2020-06-04 14:00:00,81.66,81.73,81.52,81.64,324821.0,66.8766,66.934,66.762,66.8602,324821.0
2020-06-04 14:30:00,81.65,81.65,81.22,81.23,292065.0,66.8684,66.8684,66.5163,66.5245,292065.0
2020-06-04 15:00:00,81.22,81.32,80.86,81.23,453276.0,66.5163,66.5982,66.2215,66.5245,453276.0
2020-06-04 15:30:00,81.23,81.64,81.21,81.61,440739.0,66.5245,66.8602,66.5081,66.8357,440739.0
2020-06-05 09:30:00,84.49,86.07,84.37,84.43,824518.0,69.1943,70.4883,69.096,69.1452,824518.0
2020-06-05 10:00:00,84.43,84.96,84.41,84.8,557439.0,69.1452,69.5792,69.1288,69.4482,557439.0
2020-06-05 10:30:00,84.8,85.29,84.71,85.11,349656.0,69.4482,69.8495,69.3745,69.7021,349656.0
2020-06-05 11:00:00,85.11,85.52,84.95,85.52,309406.0,69.7021,70.0378,69.571,70.0378,309406.0
2020-06-05 11:30:00,85.52,85.74,85.35,85.57,291175.0,70.0378,70.218,69.8986,70.0788,291175.0
2020-06-05 12:00:00,85.58,85.61,84.96,85.21,247719.0,70.087,70.1115,69.5792,69.7839,247719.0
2020-06-05 12:30:00,85.2,85.31,85.06,85.13,323451.0,69.7758,69.8658,69.6611,69.7184,323451.0
2020-06-05 13:00:00,85.12,85.33,85.01,85.3,346482.0,69.7102,69.8822,69.6202,69.8577,346482.0
2020-06-05 13:30:00,85.3,85.31,84.91,84.98,398874.0,69.8577,69.8658,69.5383,69.5956,398874.0
2020-06-05 14:00:00,84.97,85.18,84.94,85.05,295638.0,69.5874,69.7594,69.5628,69.6529,295638.0
2020-06-05 14:30:00,85.05,85.11,84.79,84.88,492368.0,69.6529,69.7021,69.44,69.5137,492368.0
2020-06-05 15:00:00,84.89,84.97,84.44,84.77,410838.0,69.5219,69.5874,69.1533,69.4236,410838.0
2020-06-05 15:30:00,84.77,84.92,84.3,84.68,582523.0,69.4236,69.5464,69.0387,69.3499,582523.0
2020-06-08 09:30:00,85.82,86.75,85.73,85.87,621558.0,70.2835,71.0452,70.2098,70.3245,621558.0
2020-06-08 10:00:00,85.84,86.11,85.67,85.85,292230.0,70.2999,70.521,70.1607,70.3081,292230.0
2020-06-08 10:30:00,85.85,86.26,85.82,86.14,224857.0,70.3081,70.6439,70.2835,70.5456,224857.0
2020-06-08 11:00:00,86.14,86.47,86.06,86.28,265191.0,70.5456,70.8158,70.4801,70.6602,265191.0
2020-06-08 11:30:00,86.27,86.46,86.16,86.3,241647.0,70.6521,70.8077,70.562,70.6766,241647.0
2020-06-08 12:00:00,86.3,86.44,86.1,86.13,203311.0,70.6766,70.7913,70.5128,70.5374,203311.0
2020-06-08 12:30:00,86.14,86.29,86.06,86.2,367361.0,70.5456,70.6684,70.4801,70.5947,367361.0
2020-06-08 13:00:00,86.2,86.5,86.2,86.45,536933.0,70.5947,70.8404,70.5947,70.7995,536933.0
2020-06-08 13:30:00,86.45,86.67,86.38,86.52,641580.0,70.7995,70.9796,70.7421,70.8568,641580.0
2020-06-08 14:00:00,86.51,86.74,86.44,86.71,656079.0,70.8486,71.037,70.7913,71.0124,656079.0
2020-06-08 14:30:00,86.71,86.73,86.45,86.48,485218.0,71.0124,71.0288,70.7995,70.824,485218.0
2020-06-08 15:00:00,86.48,86.54,86.33,86.35,650384.0,70.824,70.8732,70.7012,70.7176,650384.0
2020-06-08 15:30:00,86.34,86.8,86.25,86.79,1255460.0,70.7094,71.0861,70.6357,71.0779,1255460.0
2020-06-09 09:30:00,85.26,85.35,84.3,84.93,698429.0,69.8249,69.8986,69.0387,69.5546,698429.0
2020-06-09 10:00:00,84.96,85.29,84.9,85.24,465583.0,69.5792,69.8495,69.5301,69.8085,465583.0
2020-06-09 10:30:00,85.23,85.59,85.09,85.39,466236.0,69.8003,70.0952,69.6857,69.9314,466236.0
2020-06-09 11:00:00,85.38,85.38,85.03,85.21,395695.0,69.9232,69.9232,69.6365,69.7839,395695.0
2020-06-09 11:30:00,85.21,85.54,85.15,85.15,432248.0,69.7839,70.0542,69.7348,69.7348,432248.0
2020-06-09 12:00:00,85.15,85.28,85.04,85.21,368193.0,69.7348,69.8413,69.6447,69.7839,368193.0
2020-06-09 12:30:00,85.22,85.62,85.22,85.62,408081.0,69.7921,70.1197,69.7921,70.1197,408081.0
2020-06-09 13:00:00,85.61,85.69,85.54,85.67,431552.0,70.1115,70.1771,70.0542,70.1607,431552.0
2020-06-09 13:30:00,85.66,85.9,85.61,85.71,334769.0,70.1525,70.349,70.1115,70.1934,334769.0
2020-06-09 14:00:00,85.71,85.78,85.3,85.31,598806.0,70.1934,70.2508,69.8577,69.8658,598806.0
2020-06-09 14:30:00,85.31,85.64,85.27,85.56,640090.0,69.8658,70.1361,69.8331,70.0706,640090.0
2020-06-09 15:00:00,85.56,85.69,85.34,85.53,516640.0,70.0706,70.1771,69.8904,70.046,516640.0
2020-06-09 15:30:00,85.53,85.57,85.12,85.34,767755.0,70.046,70.0788,69.7102,69.8904,767755.0
2020-06-10 09:30:00,85.11,85.12,83.68,83.97,488792.0,69.7021,69.7102,68.5309,68.7684,488792.0
2020-06-10 10:00:00,83.99,84.1,82.69,83.03,381046.0,68.7848,68.8749,67.7202,67.9986,381046.0
2020-06-10 10:30:00,83.01,83.4,82.53,82.82,430088.0,67.9822,68.3016,67.5891,67.8266,430088.0
2020-06-10 11:00:00,82.8,83.29,82.79,83.09,328587.0,67.8102,68.2115,67.8021,68.0477,328587.0
2020-06-10 11:30:00,83.08,83.47,82.82,83.34,372122.0,68.0396,68.359,67.8266,68.2525,372122.0
2020-06-10 12:00:00,83.34,83.75,83.28,83.6,255745.0,68.2525,68.5883,68.2033,68.4654,255745.0
2020-06-10 12:30:00,83.6,83.74,83.46,83.73,737110.0,68.4654,68.5801,68.3508,68.5719,737110.0
2020-06-10 13:00:00,83.74,83.77,83.6,83.62,262307.0,68.5801,68.6046,68.4654,68.4818,262307.0
2020-06-10 13:30:00,83.62,83.63,83.34,83.38,191700.0,68.4818,68.49,68.2525,68.2852,191700.0
2020-06-10 14:00:00,83.47,84.35,83.17,84.16,483812.0,68.359,69.0796,68.1133,68.924,483812.0
2020-06-10 14:30:00,84.16,84.21,83.44,83.72,536096.0,68.924,68.965,68.3344,68.5637,536096.0
2020-06-10 15:00:00,83.72,83.94,83.35,83.76,672141.0,68.5637,68.7439,68.2607,68.5964,672141.0
2020-06-10 15:30:00,83.77,83.84,83.13,83.13,599006.0,68.6046,68.662,68.0805,68.0805,599006.0
2020-06-11 09:30:00,79.57,80.63,78.98,80.27,1168748.0,65.165,66.0331,64.6818,65.7383,1168748.0
2020-06-11 10:00:00,80.29,80.39,79.1,79.14,690053.0,65.7546,65.8365,64.7801,64.8128,690053.0
2020-06-11 10:30:00,79.14,79.3,78.71,78.75,278196.0,64.8128,64.9439,64.4607,64.4934,278196.0
2020-06-11 11:00:00,78.74,79.06,78.62,78.76,257573.0,64.4852,64.7473,64.387,64.5016,257573.0
2020-06-11 11:30:00,78.76,78.95,78.57,78.93,324648.0,64.5016,64.6572,64.346,64.6409,324648.0
2020-06-11 12:00:00,78.93,78.93,78.34,78.46,348119.0,64.6409,64.6409,64.1577,64.2559,348119.0
2020-06-11 12:30:00,78.46,79.04,78.23,78.38,231907.0,64.2559,64.7309,64.0676,64.1904,231907.0
2020-06-11 13:00:00,78.42,78.82,78.36,78.44,344230.0,64.2232,64.5508,64.174,64.2396,344230.0
2020-06-11 13:30:00,78.46,78.71,78.38,78.52,432761.0,64.2559,64.4607,64.1904,64.3051,432761.0
2020-06-11 14:00:00,78.52,78.63,78.27,78.6,731855.0,64.3051,64.3952,64.1003,64.3706,731855.0
2020-06-11 14:30:00,78.61,78.64,77.93,78.0,577254.0,64.3788,64.4034,63.8219,63.8792,577254.0
2020-06-11 15:00:00,77.99,78.31,77.8,77.9,890602.0,63.871,64.1331,63.7154,63.7973,890602.0
2020-06-11 15:30:00,77.86,78.43,77.73,77.84,1081056.0,63.7646,64.2314,63.6581,63.7482,1081056.0
2020-06-12 09:30:00,80.55,80.92,79.84,80.15,544901.0,65.9676,66.2706,65.3861,65.64,544901.0
2020-06-12 10:00:00,80.16,80.38,79.61,79.61,345814.0,65.6482,65.8284,65.1977,65.1977,345814.0
2020-06-12 10:30:00,79.61,79.71,78.86,78.96,535322.0,65.1977,65.2796,64.5835,64.6654,535322.0
2020-06-12 11:00:00,78.95,79.28,78.43,78.99,1033635.0,64.6572,64.9275,64.2314,64.69,1033635.0
2020-06-12 11:30:00,79.0,79.89,78.79,79.88,494100.0,64.6982,65.4271,64.5262,65.4189,494100.0
2020-06-12 12:00:00,79.89,80.18,79.7,79.96,356301.0,65.4271,65.6646,65.2715,65.4844,356301.0
2020-06-12 12:30:00,79.93,79.99,79.52,79.91,387412.0,65.4598,65.509,65.124,65.4434,387412.0
2020-06-12 13:00:00,79.92,79.95,79.35,79.47,309396.0,65.4516,65.4762,64.9848,65.0831,309396.0
2020-06-12 13:30:00,79.47,79.55,78.78,78.81,419001.0,65.0831,65.1486,64.518,64.5426,419001.0
2020-06-12 14:00:00,78.82,79.4,78.76,79.4,579728.0,64.5508,65.0258,64.5016,65.0258,579728.0
2020-06-12 14:30:00,79.41,79.88,79.22,79.84,809475.0,65.034,65.4189,64.8784,65.3861,809475.0
2020-06-12 15:00:00,79.84,80.3,79.63,79.84,940033.0,65.3861,65.7628,65.2141,65.3861,940033.0
2020-06-12 15:30:00,79.83,80.91,79.73,80.67,877753.0,65.3779,66.2624,65.296,66.0659,877753.0
2020-06-15 09:30:00,78.15,79.52,77.98,79.48,597440.0,64.0021,65.124,63.8628,65.0913,597440.0
2020-06-15 10:00:00,79.49,79.92,79.36,79.51,391175.0,65.0995,65.4516,64.993,65.1159,391175.0
2020-06-15 10:30:00,79.51,80.24,79.5,80.04,268889.0,65.1159,65.7137,65.1077,65.5499,268889.0
2020-06-15 11:00:00,80.06,80.77,79.97,80.42,971515.0,65.5663,66.1477,65.4926,65.8611,971515.0
2020-06-15 11:30:00,80.42,80.6,80.24,80.51,361761.0,65.8611,66.0085,65.7137,65.9348,361761.0
2020-06-15 12:00:00,80.5,81.0,80.44,80.86,304772.0,65.9266,66.3361,65.8775,66.2215,304772.0
2020-06-15 12:30:00,80.85,81.13,80.7,81.13,235537.0,66.2133,66.4426,66.0904,66.4426,235537.0
2020-06-15 13:00:00,81.12,81.41,81.03,81.1,343315.0,66.4344,66.6719,66.3607,66.418,343315.0
2020-06-15 13:30:00,81.11,81.11,80.64,80.69,222106.0,66.4262,66.4262,66.0413,66.0822,222106.0
2020-06-15 14:00:00,80.7,82.2,80.7,82.11,441226.0,66.0904,67.3189,66.0904,67.2452,441226.0
2020-06-15 14:30:00,82.13,82.19,81.42,81.47,262753.0,67.2615,67.3107,66.6801,66.721,262753.0
2020-06-15 15:00:00,81.46,81.9,81.36,81.4,359895.0,66.7128,67.0732,66.6309,66.6637,359895.0
2020-06-15 15:30:00,81.41,81.78,80.8,81.77,641562.0,66.6719,66.9749,66.1723,66.9667,641562.0
2020-06-16 09:30:00,84.61,84.84,83.8,84.13,632524.0,69.2926,69.4809,68.6292,68.8995,632524.0
2020-06-16 10:00:00,84.12,84.56,83.96,84.52,276784.0,68.8913,69.2516,68.7602,69.2189,276784.0
2020-06-16 10:30:00,84.55,84.61,82.41,82.59,361747.0,69.2434,69.2926,67.4908,67.6383,361747.0
2020-06-16 11:00:00,82.5,83.84,82.02,83.75,446673.0,67.5646,68.662,67.1715,68.5883,446673.0
2020-06-16 11:30:00,83.74,84.06,83.37,83.4,376273.0,68.5801,68.8421,68.2771,68.3016,376273.0
2020-06-16 12:00:00,83.42,83.51,82.97,83.39,246857.0,68.318,68.3917,67.9495,68.2934,246857.0
2020-06-16 12:30:00,83.38,83.77,83.34,83.52,200998.0,68.2852,68.6046,68.2525,68.3999,200998.0
2020-06-16 13:00:00,83.51,83.68,83.3,83.36,143351.0,68.3917,68.5309,68.2197,68.2689,143351.0
2020-06-16 13:30:00,83.36,83.42,83.04,83.2,164460.0,68.2689,68.318,68.0068,68.1378,164460.0
2020-06-16 14:00:00,83.22,83.62,82.97,83.37,415402.0,68.1542,68.4818,67.9495,68.2771,415402.0
2020-06-16 14:30:00,83.39,83.63,83.27,83.58,271857.0,68.2934,68.49,68.1952,68.449,271857.0
2020-06-16 15:00:00,83.59,83.61,82.75,83.16,396171.0,68.4572,68.4736,67.7693,68.1051,396171.0
2020-06-16 15:30:00,83.16,83.56,82.91,83.39,950010.0,68.1051,68.4327,67.9003,68.2934,950010.0
2020-06-17 09:30:00,83.87,83.95,82.71,82.99,574086.0,68.6865,68.7521,67.7365,67.9658,574086.0
2020-06-17 10:00:00,82.99,83.17,82.37,82.42,330341.0,67.9658,68.1133,67.4581,67.499,330341.0
2020-06-17 10:30:00,82.44,82.78,82.25,82.56,277763.0,67.5154,67.7939,67.3598,67.6137,277763.0
2020-06-17 11:00:00,82.52,82.55,82.21,82.38,368685.0,67.5809,67.6055,67.3271,67.4663,368685.0
2020-06-17 11:30:00,82.37,82.76,82.35,82.69,224914.0,67.4581,67.7775,67.4417,67.7202,224914.0
2020-06-17 12:00:00,82.7,82.75,82.49,82.62,182067.0,67.7283,67.7693,67.5564,67.6628,182067.0
2020-06-17 12:30:00,82.61,82.9,82.45,82.66,229889.0,67.6546,67.8921,67.5236,67.6956,229889.0
2020-06-17 13:00:00,82.67,82.93,82.61,82.83,229741.0,67.7038,67.9167,67.6546,67.8348,229741.0
2020-06-17 13:30:00,82.84,83.06,82.84,82.85,196573.0,67.843,68.0232,67.843,67.8512,196573.0
2020-06-17 14:00:00,82.82,83.04,82.76,82.94,350365.0,67.8266,68.0068,67.7775,67.9249,350365.0
2020-06-17 14:30:00,82.95,83.04,82.66,82.69,337748.0,67.9331,68.0068,67.6956,67.7202,337748.0
2020-06-17 15:00:00,82.68,82.68,82.26,82.31,365778.0,67.712,67.712,67.368,67.409,365778.0
2020-06-17 15:30:00,82.32,82.54,82.16,82.17,779962.0,67.4171,67.5973,67.2861,67.2943,779962.0
2020-06-18 09:30:00,81.39,81.66,81.06,81.42,394654.0,66.6555,66.8766,66.3852,66.6801,394654.0
2020-06-18 10:00:00,81.42,81.72,81.26,81.35,417104.0,66.6801,66.9258,66.549,66.6227,417104.0
2020-06-18 10:30:00,81.41,81.63,81.17,81.62,522563.0,66.6719,66.8521,66.4753,66.8439,522563.0
2020-06-18 11:00:00,81.63,81.65,81.18,81.23,196130.0,66.8521,66.8684,66.4835,66.5245,196130.0
2020-06-18 11:30:00,81.22,81.42,81.06,81.08,218464.0,66.5163,66.6801,66.3852,66.4016,218464.0
2020-06-18 12:00:00,81.09,81.14,80.93,80.93,194412.0,66.4098,66.4508,66.2788,66.2788,194412.0
2020-06-18 12:30:00,80.95,81.23,80.82,81.23,280451.0,66.2952,66.5245,66.1887,66.5245,280451.0
2020-06-18 13:00:00,81.24,81.36,81.17,81.35,170513.0,66.5327,66.6309,66.4753,66.6227,170513.0
2020-06-18 13:30:00,81.35,81.53,81.31,81.47,200011.0,66.6227,66.7702,66.59,66.721,200011.0
2020-06-18 14:00:00,81.47,81.51,81.24,81.47,190780.0,66.721,66.7538,66.5327,66.721,190780.0
2020-06-18 14:30:00,81.47,81.63,81.32,81.32,179414.0,66.721,66.8521,66.5982,66.5982,179414.0
2020-06-18 15:00:00,81.32,81.36,81.1,81.21,394356.0,66.5982,66.6309,66.418,66.5081,394356.0
2020-06-18 15:30:00,81.22,81.38,80.98,81.27,1014010.0,66.5163,66.6473,66.3197,66.5572,1014010.0
2020-06-19 09:30:00,82.49,82.49,81.37,81.51,336447.0,67.5564,67.5564,66.6391,66.7538,336447.0
2020-06-19 10:00:00,81.52,81.72,81.23,81.36,339988.0,66.762,66.9258,66.5245,66.6309,339988.0
2020-06-19 10:30:00,81.38,81.38,80.9,81.06,304476.0,66.6473,66.6473,66.2542,66.3852,304476.0
2020-06-19 11:00:00,81.07,81.22,80.86,80.99,301882.0,66.3934,66.5163,66.2215,66.3279,301882.0
2020-06-19 11:30:00,80.99,81.09,80.87,80.99,361590.0,66.3279,66.4098,66.2296,66.3279,361590.0
2020-06-19 12:00:00,81.0,81.01,80.0,80.41,718806.0,66.3361,66.3443,65.5171,65.8529,718806.0
2020-06-19 12:30:00,80.4,80.71,80.27,80.69,566521.0,65.8447,66.0986,65.7383,66.0822,566521.0
2020-06-19 13:00:00,80.7,80.72,80.37,80.55,368738.0,66.0904,66.1068,65.8202,65.9676,368738.0
2020-06-19 13:30:00,80.54,80.67,80.15,80.16,379138.0,65.9594,66.0659,65.64,65.6482,379138.0
2020-06-19 14:00:00,80.17,80.36,79.75,79.79,489880.0,65.6564,65.812,65.3124,65.3452,489880.0
2020-06-19 14:30:00,79.78,80.6,79.68,80.57,522341.0,65.337,66.0085,65.2551,65.984,522341.0
2020-06-19 15:00:00,80.55,80.79,80.17,80.49,974425.0,65.9676,66.1641,65.6564,65.9184,974425.0
2020-06-19 15:30:00,80.49,80.68,80.14,80.19,2785250.0,65.9184,66.074,65.6318,65.6727,2785250.0
2020-06-22 09:30:00,79.94,79.94,78.68,79.44,613583.0,65.468,65.468,64.4361,65.0585,613583.0
2020-06-22 10:00:00,79.46,80.21,79.35,80.19,374164.0,65.0749,65.6891,64.9848,65.6727,374164.0
2020-06-22 10:30:00,80.22,80.23,79.68,79.72,276334.0,65.6973,65.7055,65.2551,65.2878,276334.0
2020-06-22 11:00:00,79.64,79.84,79.52,79.66,229059.0,65.2223,65.3861,65.124,65.2387,229059.0
2020-06-22 11:30:00,79.66,79.66,79.33,79.39,163209.0,65.2387,65.2387,64.9684,65.0176,163209.0
2020-06-22 12:00:00,79.39,79.72,79.39,79.54,160695.0,65.0176,65.2878,65.0176,65.1404,160695.0
2020-06-22 12:30:00,79.55,79.77,79.44,79.69,133182.0,65.1486,65.3288,65.0585,65.2633,133182.0
2020-06-22 13:00:00,79.69,79.83,79.6,79.6,252535.0,65.2633,65.3779,65.1896,65.1896,252535.0
2020-06-22 13:30:00,79.61,79.82,79.61,79.7,140312.0,65.1977,65.3697,65.1977,65.2715,140312.0
2020-06-22 14:00:00,79.69,79.73,79.49,79.69,237414.0,65.2633,65.296,65.0995,65.2633,237414.0
2020-06-22 14:30:00,79.69,80.0,79.66,79.95,185305.0,65.2633,65.5171,65.2387,65.4762,185305.0
2020-06-22 15:00:00,79.96,79.96,79.5,79.59,295050.0,65.4844,65.4844,65.1077,65.1814,295050.0
2020-06-22 15:30:00,79.6,80.05,79.57,80.0,407374.0,65.1896,65.5581,65.165,65.5171,407374.0
2020-06-23 09:30:00,80.85,80.93,79.95,80.09,321978.0,66.2133,66.2788,65.4762,65.5909,321978.0
2020-06-23 10:00:00,80.08,80.41,79.91,79.97,176554.0,65.5827,65.8529,65.4434,65.4926,176554.0
2020-06-23 10:30:00,79.97,80.04,79.49,79.79,278200.0,65.4926,65.5499,65.0995,65.3452,278200.0
2020-06-23 11:00:00,79.79,79.98,79.67,79.83,184252.0,65.3452,65.5008,65.2469,65.3779,184252.0
2020-06-23 11:30:00,79.82,79.91,79.44,79.62,190531.0,65.3697,65.4434,65.0585,65.2059,190531.0
2020-06-23 12:00:00,79.63,79.89,79.63,79.76,208264.0,65.2141,65.4271,65.2141,65.3206,208264.0
2020-06-23 12:30:00,79.76,79.79,79.57,79.7,142252.0,65.3206,65.3452,65.165,65.2715,142252.0
2020-06-23 13:00:00,79.69,79.83,79.63,79.82,106365.0,65.2633,65.3779,65.2141,65.3697,106365.0
2020-06-23 13:30:00,79.83,79.96,79.79,79.82,197456.0,65.3779,65.4844,65.3452,65.3697,197456.0
2020-06-23 14:00:00,79.81,79.88,79.61,79.85,354912.0,65.3615,65.4189,65.1977,65.3943,354912.0
2020-06-23 14:30:00,79.86,79.94,79.73,79.91,270113.0,65.4025,65.468,65.296,65.4434,270113.0
2020-06-23 15:00:00,79.91,79.99,79.76,79.89,343331.0,65.4434,65.509,65.3206,65.4271,343331.0
2020-06-23 15:30:00,79.89,79.94,79.56,79.68,655994.0,65.4271,65.468,65.1568,65.2551,655994.0
2020-06-24 09:30:00,78.68,78.88,78.23,78.35,427552.0,64.4361,64.5999,64.0676,64.1659,427552.0
2020-06-24 10:00:00,78.36,78.57,78.14,78.34,339376.0,64.174,64.346,63.9939,64.1577,339376.0
2020-06-24 10:30:00,78.34,78.35,77.46,77.54,432436.0,64.1577,64.1659,63.437,63.5025,432436.0
2020-06-24 11:00:00,77.53,77.61,76.62,76.73,547662.0,63.4943,63.5598,62.749,62.8391,547662.0
2020-06-24 11:30:00,76.73,76.73,75.65,76.17,780059.0,62.8391,62.8391,61.9546,62.3805,780059.0
2020-06-24 12:00:00,76.17,76.69,76.07,76.61,591351.0,62.3805,62.8064,62.2986,62.7409,591351.0
2020-06-24 12:30:00,76.6,77.03,76.49,77.01,203752.0,62.7327,63.0848,62.6426,63.0684,203752.0
2020-06-24 13:00:00,77.01,77.04,76.61,76.66,205266.0,63.0684,63.093,62.7409,62.7818,205266.0
2020-06-24 13:30:00,76.65,76.71,76.45,76.65,230600.0,62.7736,62.8228,62.6098,62.7736,230600.0
2020-06-24 14:00:00,76.64,77.03,76.4,77.0,308208.0,62.7654,63.0848,62.5689,63.0603,308208.0
2020-06-24 14:30:00,76.98,77.11,76.6,76.71,303659.0,63.0439,63.1503,62.7327,62.8228,303659.0
2020-06-24 15:00:00,76.74,77.31,76.73,77.04,385818.0,62.8473,63.3141,62.8391,63.093,385818.0
2020-06-24 15:30:00,77.06,77.61,77.03,77.42,1131032.0,63.1094,63.5598,63.0848,63.4042,1131032.0
2020-06-25 09:30:00,76.17,76.82,76.03,76.66,541374.0,62.9901,63.5276,62.8743,63.3953,541374.0
2020-06-25 10:00:00,76.68,77.0,76.52,76.89,561325.0,63.4118,63.6765,63.2795,63.5855,561325.0
2020-06-25 10:30:00,76.9,76.93,76.41,76.63,409154.0,63.5938,63.6186,63.1886,63.3705,409154.0
2020-06-25 11:00:00,76.63,76.78,76.4,76.54,494716.0,63.3705,63.4945,63.1803,63.2961,494716.0
2020-06-25 11:30:00,76.55,76.61,76.13,76.34,644994.0,63.3043,63.354,62.957,63.1307,644994.0
2020-06-25 12:00:00,76.34,76.54,76.26,76.4,276474.0,63.1307,63.2961,63.0645,63.1803,276474.0
2020-06-25 12:30:00,76.42,76.75,76.39,76.6,804099.0,63.1968,63.4697,63.172,63.3457,804099.0
2020-06-25 13:00:00,76.59,76.68,76.51,76.61,292920.0,63.3374,63.4118,63.2713,63.354,292920.0
2020-06-25 13:30:00,76.6,76.66,76.37,76.4,187613.0,63.3457,63.3953,63.1555,63.1803,187613.0
2020-06-25 14:00:00,76.41,76.49,76.31,76.39,274117.0,63.1886,63.2547,63.1059,63.172,274117.0
2020-06-25 14:30:00,76.38,76.6,76.23,76.5,369430.0,63.1638,63.3457,63.0397,63.263,369430.0
2020-06-25 15:00:00,76.49,77.07,76.45,76.98,322515.0,63.2547,63.7344,63.2216,63.6599,322515.0
2020-06-25 15:30:00,76.99,77.71,76.89,77.63,614351.0,63.6682,64.2636,63.5855,64.1975,614351.0
2020-06-26 09:30:00,77.36,77.65,76.97,77.12,1023150.0,63.9742,64.214,63.6517,63.7757,1023150.0
2020-06-26 10:00:00,77.09,77.24,76.26,76.53,1077145.0,63.7509,63.8749,63.0645,63.2878,1077145.0
2020-06-26 10:30:00,76.52,76.63,76.15,76.55,509518.0,63.2795,63.3705,62.9736,63.3043,509518.0
2020-06-26 11:00:00,76.58,77.16,76.54,77.09,308350.0,63.3291,63.8088,63.2961,63.7509,308350.0
2020-06-26 11:30:00,77.14,77.37,77.01,77.34,197795.0,63.7923,63.9825,63.6847,63.9576,197795.0
2020-06-26 12:00:00,77.34,77.36,77.03,77.31,227244.0,63.9576,63.9742,63.7013,63.9328,227244.0
2020-06-26 12:30:00,77.33,77.35,77.1,77.22,205928.0,63.9494,63.9659,63.7592,63.8584,205928.0
2020-06-26 13:00:00,77.2,77.31,76.98,77.02,195809.0,63.8419,63.9328,63.6599,63.693,195809.0
2020-06-26 13:30:00,77.03,77.18,76.99,77.03,194810.0,63.7013,63.8253,63.6682,63.7013,194810.0
2020-06-26 14:00:00,77.03,77.06,76.72,76.78,207414.0,63.7013,63.7261,63.4449,63.4945,207414.0
2020-06-26 14:30:00,76.77,76.79,76.48,76.63,245731.0,63.4863,63.5028,63.2465,63.3705,245731.0
2020-06-26 15:00:00,76.62,76.77,76.38,76.58,664373.0,63.3622,63.4863,63.1638,63.3291,664373.0
2020-06-26 15:30:00,76.57,76.57,76.05,76.13,1103144.0,63.3209,63.3209,62.8909,62.957,1103144.0
2020-06-29 09:30:00,76.88,77.25,75.84,76.46,573309.0,63.5772,63.8832,62.7172,63.2299,573309.0
2020-06-29 10:00:00,76.46,77.11,76.45,76.92,283668.0,63.2299,63.7674,63.2216,63.6103,283668.0
2020-06-29 10:30:00,76.93,77.3,76.9,77.23,313943.0,63.6186,63.9246,63.5938,63.8667,313943.0
2020-06-29 11:00:00,77.23,77.38,77.08,77.31,293076.0,63.8667,63.9907,63.7426,63.9328,293076.0
2020-06-29 11:30:00,77.31,77.45,77.19,77.23,197876.0,63.9328,64.0486,63.8336,63.8667,197876.0
2020-06-29 12:00:00,77.21,77.42,77.18,77.34,152790.0,63.8501,64.0238,63.8253,63.9576,152790.0
2020-06-29 12:30:00,77.34,77.56,77.26,77.38,196097.0,63.9576,64.1396,63.8915,63.9907,196097.0
2020-06-29 13:00:00,77.39,77.56,77.22,77.5,158144.0,63.999,64.1396,63.8584,64.09,158144.0
2020-06-29 13:30:00,77.5,77.67,77.4,77.42,159015.0,64.09,64.2305,64.0073,64.0238,159015.0
2020-06-29 14:00:00,77.43,77.52,77.25,77.25,169716.0,64.0321,64.1065,63.8832,63.8832,169716.0
2020-06-29 14:30:00,77.26,77.46,77.19,77.35,350634.0,63.8915,64.0569,63.8336,63.9659,350634.0
2020-06-29 15:00:00,77.34,77.43,77.14,77.3,406484.0,63.9576,64.0321,63.7923,63.9246,406484.0
2020-06-29 15:30:00,77.3,77.6,77.11,77.6,683266.0,63.9246,64.1727,63.7674,64.1727,683266.0
2020-06-30 09:30:00,77.8,78.22,77.38,77.69,832908.0,64.338,64.6854,63.9907,64.2471,832908.0
2020-06-30 10:00:00,77.71,78.22,77.66,78.03,428039.0,64.2636,64.6854,64.2223,64.5283,428039.0
2020-06-30 10:30:00,78.07,78.6,78.0,78.47,192471.0,64.5613,64.9996,64.5034,64.8921,192471.0
2020-06-30 11:00:00,78.45,78.84,78.41,78.67,222359.0,64.8756,65.1981,64.8425,65.0575,222359.0
2020-06-30 11:30:00,78.68,78.71,78.41,78.68,220324.0,65.0658,65.0906,64.8425,65.0658,220324.0
2020-06-30 12:00:00,78.69,78.91,78.6,78.67,241476.0,65.0741,65.256,64.9996,65.0575,241476.0
2020-06-30 12:30:00,78.66,78.72,78.38,78.4,271493.0,65.0492,65.0989,64.8177,64.8342,271493.0
2020-06-30 13:00:00,78.38,78.44,78.22,78.27,113001.0,64.8177,64.8673,64.6854,64.7267,113001.0
2020-06-30 13:30:00,78.26,78.27,77.93,78.04,135723.0,64.7185,64.7267,64.4456,64.5365,135723.0
2020-06-30 14:00:00,78.03,78.03,77.75,77.94,236937.0,64.5283,64.5283,64.2967,64.4538,236937.0
2020-06-30 14:30:00,77.94,78.12,77.81,78.1,236186.0,64.4538,64.6027,64.3463,64.5861,236186.0
2020-06-30 15:00:00,78.09,78.29,77.98,78.2,607626.0,64.5779,64.7433,64.4869,64.6688,607626.0
2020-06-30 15:30:00,78.19,78.8,78.15,78.52,580465.0,64.6606,65.165,64.6275,64.9335,580465.0
2020-07-01 09:30:00,78.8,79.78,78.6,79.47,444699.0,65.165,65.9754,64.9996,65.7191,444699.0
2020-07-01 10:00:00,79.49,80.04,79.49,79.87,287540.0,65.7356,66.1905,65.7356,66.0499,287540.0
2020-07-01 10:30:00,79.88,79.98,79.43,79.62,487843.0,66.0581,66.1408,65.686,65.8431,487843.0
2020-07-01 11:00:00,79.66,79.68,79.26,79.31,462851.0,65.8762,65.8927,65.5454,65.5868,462851.0
2020-07-01 11:30:00,79.33,79.89,79.31,79.78,282047.0,65.6033,66.0664,65.5868,65.9754,282047.0
2020-07-01 12:00:00,79.79,79.99,79.66,79.92,179176.0,65.9837,66.1491,65.8762,66.0912,179176.0
2020-07-01 12:30:00,79.92,80.12,79.88,79.98,274877.0,66.0912,66.2566,66.0581,66.1408,274877.0
2020-07-01 13:00:00,79.98,80.02,79.85,80.01,156730.0,66.1408,66.1739,66.0333,66.1656,156730.0
2020-07-01 13:30:00,80.01,80.21,79.95,80.06,173049.0,66.1656,66.331,66.116,66.207,173049.0
2020-07-01 14:00:00,80.07,80.38,80.03,80.31,183426.0,66.2153,66.4716,66.1822,66.4137,183426.0
2020-07-01 14:30:00,80.32,80.59,80.2,80.57,208430.0,66.422,66.6453,66.3228,66.6287,208430.0
2020-07-01 15:00:00,80.56,80.66,80.36,80.46,405354.0,66.6205,66.7032,66.4551,66.5378,405354.0
2020-07-01 15:30:00,80.46,80.63,80.29,80.38,821369.0,66.5378,66.6784,66.3972,66.4716,821369.0
2020-07-02 09:30:00,81.71,81.9,81.27,81.56,479032.0,67.5715,67.7286,67.2076,67.4474,479032.0
2020-07-02 10:00:00,81.55,81.55,80.5,80.5,326276.0,67.4392,67.4392,66.5709,66.5709,326276.0
2020-07-02 10:30:00,80.49,80.68,80.03,80.04,289578.0,66.5626,66.7197,66.1822,66.1905,289578.0
2020-07-02 11:00:00,80.07,80.29,79.75,80.21,267709.0,66.2153,66.3972,65.9506,66.331,267709.0
2020-07-02 11:30:00,80.24,80.38,80.06,80.14,199942.0,66.3558,66.4716,66.207,66.2732,199942.0
2020-07-02 12:00:00,80.15,80.16,79.89,80.08,137286.0,66.2814,66.2897,66.0664,66.2235,137286.0
2020-07-02 12:30:00,80.1,80.21,79.95,80.1,138400.0,66.2401,66.331,66.116,66.2401,138400.0
2020-07-02 13:00:00,80.11,80.31,80.05,80.27,149288.0,66.2483,66.4137,66.1987,66.3807,149288.0
2020-07-02 13:30:00,80.27,80.56,80.25,80.45,189925.0,66.3807,66.6205,66.3641,66.5295,189925.0
2020-07-02 14:00:00,80.42,80.62,80.33,80.61,200676.0,66.5047,66.6701,66.4303,66.6618,200676.0
2020-07-02 14:30:00,80.61,80.71,80.53,80.55,161672.0,66.6618,66.7445,66.5957,66.6122,161672.0
2020-07-02 15:00:00,80.57,80.59,80.39,80.51,267032.0,66.6287,66.6453,66.4799,66.5791,267032.0
2020-07-02 15:30:00,80.5,80.53,79.93,80.1,929871.0,66.5709,66.5957,66.0995,66.2401,929871.0
2020-07-06 09:30:00,81.6,81.72,80.8,80.83,324117.0,67.4805,67.5798,66.819,66.8438,324117.0
2020-07-06 10:00:00,80.86,81.09,80.25,80.51,363160.0,66.8686,67.0588,66.3641,66.5791,363160.0
2020-07-06 10:30:00,80.51,80.52,80.16,80.28,315712.0,66.5791,66.5874,66.2897,66.3889,315712.0
2020-07-06 11:00:00,80.28,80.34,80.07,80.34,145888.0,66.3889,66.4385,66.2153,66.4385,145888.0
2020-07-06 11:30:00,80.33,80.45,80.17,80.28,178657.0,66.4303,66.5295,66.298,66.3889,178657.0
2020-07-06 12:00:00,80.28,80.31,80.11,80.19,406620.0,66.3889,66.4137,66.2483,66.3145,406620.0
2020-07-06 12:30:00,80.17,80.23,80.12,80.17,152356.0,66.298,66.3476,66.2566,66.298,152356.0
2020-07-06 13:00:00,80.18,80.36,80.13,80.31,121858.0,66.3062,66.4551,66.2649,66.4137,121858.0
2020-07-06 13:30:00,80.31,80.4,80.26,80.36,104534.0,66.4137,66.4882,66.3724,66.4551,104534.0
2020-07-06 14:00:00,80.35,80.35,80.07,80.18,127823.0,66.4468,66.4468,66.2153,66.3062,127823.0
2020-07-06 14:30:00,80.18,80.27,80.07,80.2,147357.0,66.3062,66.3807,66.2153,66.3228,147357.0
2020-07-06 15:00:00,80.2,80.28,80.03,80.11,340638.0,66.3228,66.3889,66.1822,66.2483,340638.0
2020-07-06 15:30:00,80.11,80.22,79.94,80.07,866736.0,66.2483,66.3393,66.1078,66.2153,866736.0
2020-07-07 09:30:00,79.13,79.24,78.67,78.91,539392.0,65.4379,65.5289,65.0575,65.256,539392.0
2020-07-07 10:00:00,78.92,79.32,78.88,79.08,239399.0,65.2643,65.595,65.2312,65.3966,239399.0
2020-07-07 10:30:00,79.09,79.27,78.94,79.24,295041.0,65.4048,65.5537,65.2808,65.5289,295041.0
2020-07-07 11:00:00,79.23,79.47,79.13,79.46,177626.0,65.5206,65.7191,65.4379,65.7108,177626.0
2020-07-07 11:30:00,79.48,79.49,79.17,79.23,122647.0,65.7274,65.7356,65.471,65.5206,122647.0
2020-07-07 12:00:00,79.23,79.24,79.03,79.07,135916.0,65.5206,65.5289,65.3552,65.3883,135916.0
2020-07-07 12:30:00,79.08,79.09,78.86,78.9,120273.0,65.3966,65.4048,65.2146,65.2477,120273.0
2020-07-07 13:00:00,78.9,79.13,78.87,79.11,94946.0,65.2477,65.4379,65.2229,65.4214,94946.0
2020-07-07 13:30:00,79.08,79.14,79.03,79.09,99215.0,65.3966,65.4462,65.3552,65.4048,99215.0
2020-07-07 14:00:00,79.09,79.24,79.01,79.12,168986.0,65.4048,65.5289,65.3387,65.4296,168986.0
2020-07-07 14:30:00,79.11,79.13,78.93,79.03,163019.0,65.4214,65.4379,65.2725,65.3552,163019.0
2020-07-07 15:00:00,79.02,79.05,78.76,78.98,250197.0,65.3469,65.3718,65.1319,65.3139,250197.0
2020-07-07 15:30:00,78.97,78.98,78.38,78.46,474601.0,65.3056,65.3139,64.8177,64.8838,474601.0
2020-07-08 09:30:00,78.59,78.8,78.3,78.66,329515.0,64.9914,65.165,64.7515,65.0492,329515.0
2020-07-08 10:00:00,78.69,78.88,78.2,78.31,110309.0,65.0741,65.2312,64.6688,64.7598,110309.0
2020-07-08 10:30:00,78.29,78.39,78.05,78.07,150820.0,64.7433,64.826,64.5448,64.5613,150820.0
2020-07-08 11:00:00,78.07,78.1,77.66,77.8,189264.0,64.5613,64.5861,64.2223,64.338,189264.0
2020-07-08 11:30:00,77.81,78.11,77.79,77.96,148676.0,64.3463,64.5944,64.3298,64.4704,148676.0
2020-07-08 12:00:00,77.96,78.14,77.89,78.04,151825.0,64.4704,64.6192,64.4125,64.5365,151825.0
2020-07-08 12:30:00,78.04,78.12,77.96,78.1,108351.0,64.5365,64.6027,64.4704,64.5861,108351.0
2020-07-08 13:00:00,78.09,78.09,77.89,77.93,96275.0,64.5779,64.5779,64.4125,64.4456,96275.0
2020-07-08 13:30:00,77.96,78.24,77.96,78.13,190905.0,64.4704,64.7019,64.4704,64.6109,190905.0
2020-07-08 14:00:00,78.14,78.31,78.02,78.19,124605.0,64.6192,64.7598,64.52,64.6606,124605.0
2020-07-08 14:30:00,78.19,78.19,77.99,78.14,127365.0,64.6606,64.6606,64.4952,64.6192,127365.0
2020-07-08 15:00:00,78.15,78.44,77.99,78.32,649247.0,64.6275,64.8673,64.4952,64.7681,649247.0
2020-07-08 15:30:00,78.32,78.37,78.1,78.36,734270.0,64.7681,64.8094,64.5861,64.8012,734270.0
2020-07-09 09:30:00,78.19,78.3,77.63,77.81,398066.0,64.6606,64.7515,64.1975,64.3463,398066.0
2020-07-09 10:00:00,77.82,77.98,77.45,77.55,192545.0,64.3546,64.4869,64.0486,64.1313,192545.0
2020-07-09 10:30:00,77.57,77.77,76.88,76.9,236830.0,64.1478,64.3132,63.5772,63.5938,236830.0
2020-07-09 11:00:00,76.9,77.11,76.66,76.94,306271.0,63.5938,63.7674,63.3953,63.6269,306271.0
2020-07-09 11:30:00,76.95,77.08,76.65,76.89,167581.0,63.6351,63.7426,63.387,63.5855,167581.0
2020-07-09 12:00:00,76.9,77.28,76.88,77.14,193958.0,63.5938,63.908,63.5772,63.7923,193958.0
2020-07-09 12:30:00,77.13,77.15,76.95,77.09,105954.0,63.784,63.8005,63.6351,63.7509,105954.0
2020-07-09 13:00:00,77.09,77.48,77.05,77.46,205203.0,63.7509,64.0734,63.7178,64.0569,205203.0
2020-07-09 13:30:00,77.48,77.62,77.42,77.46,108322.0,64.0734,64.1892,64.0238,64.0569,108322.0
2020-07-09 14:00:00,77.45,77.7,77.41,77.67,114107.0,64.0486,64.2554,64.0155,64.2305,114107.0
2020-07-09 14:30:00,77.68,77.79,77.56,77.75,120372.0,64.2388,64.3298,64.1396,64.2967,120372.0
2020-07-09 15:00:00,77.76,77.93,77.69,77.73,270254.0,64.305,64.4456,64.2471,64.2802,270254.0
2020-07-09 15:30:00,77.72,78.14,77.56,77.88,563241.0,64.2719,64.6192,64.1396,64.4042,563241.0
2020-07-10 09:30:00,77.84,78.51,77.72,77.78,597158.0,64.3711,64.9252,64.2719,64.3215,597158.0
2020-07-10 10:00:00,77.79,78.03,77.56,77.64,486439.0,64.3298,64.5283,64.1396,64.2057,486439.0
2020-07-10 10:30:00,77.64,78.07,77.62,77.88,524679.0,64.2057,64.5613,64.1892,64.4042,524679.0
2020-07-10 11:00:00,77.88,78.03,77.75,77.81,278003.0,64.4042,64.5283,64.2967,64.3463,278003.0
2020-07-10 11:30:00,77.81,78.04,77.67,78.04,143829.0,64.3463,64.5365,64.2305,64.5365,143829.0
2020-07-10 12:00:00,78.03,78.16,77.81,77.81,101454.0,64.5283,64.6358,64.3463,64.3463,101454.0
2020-07-10 12:30:00,77.8,77.88,77.66,77.86,97993.0,64.338,64.4042,64.2223,64.3877,97993.0
2020-07-10 13:00:00,77.86,77.89,77.66,77.72,86026.0,64.3877,64.4125,64.2223,64.2719,86026.0
2020-07-10 13:30:00,77.73,77.99,77.69,77.93,118678.0,64.2802,64.4952,64.2471,64.4456,118678.0
2020-07-10 14:00:00,77.92,78.0,77.7,77.74,141286.0,64.4373,64.5034,64.2554,64.2884,141286.0
2020-07-10 14:30:00,77.73,77.93,77.67,77.87,222033.0,64.2802,64.4456,64.2305,64.3959,222033.0
2020-07-10 15:00:00,77.87,78.09,77.81,78.09,168877.0,64.3959,64.5779,64.3463,64.5779,168877.0
2020-07-10 15:30:00,78.09,78.2,77.98,78.13,336028.0,64.5779,64.6688,64.4869,64.6109,336028.0
2020-07-13 09:30:00,78.47,78.55,77.57,77.74,325050.0,64.8921,64.9583,64.1478,64.2884,325050.0
2020-07-13 10:00:00,77.76,78.25,77.5,78.21,139268.0,64.305,64.7102,64.09,64.6771,139268.0
2020-07-13 10:30:00,78.2,78.35,77.92,78.22,208695.0,64.6688,64.7929,64.4373,64.6854,208695.0
2020-07-13 11:00:00,78.2,78.31,78.13,78.25,131375.0,64.6688,64.7598,64.6109,64.7102,131375.0
2020-07-13 11:30:00,78.24,78.25,78.0,78.17,142637.0,64.7019,64.7102,64.5034,64.644,142637.0
2020-07-13 12:00:00,78.17,78.38,78.07,78.15,1341473.0,64.644,64.8177,64.5613,64.6275,1341473.0
2020-07-13 12:30:00,78.15,78.54,78.15,78.51,330049.0,64.6275,64.95,64.6275,64.9252,330049.0
2020-07-13 13:00:00,78.52,78.79,78.47,78.62,215884.0,64.9335,65.1567,64.8921,65.0162,215884.0
2020-07-13 13:30:00,78.62,78.85,78.54,78.66,122985.0,65.0162,65.2064,64.95,65.0492,122985.0
2020-07-13 14:00:00,78.65,78.74,78.2,78.21,237419.0,65.041,65.1154,64.6688,64.6771,237419.0
2020-07-13 14:30:00,78.2,78.38,78.14,78.25,274433.0,64.6688,64.8177,64.6192,64.7102,274433.0
2020-07-13 15:00:00,78.25,78.28,77.55,77.56,311324.0,64.7102,64.735,64.1313,64.1396,311324.0
2020-07-13 15:30:00,77.56,77.62,77.0,77.19,838472.0,64.1396,64.1892,63.6765,63.8336,838472.0
2020-07-14 09:30:00,77.16,77.8,76.94,77.7,396896.0,63.8088,64.338,63.6269,64.2554,396896.0
2020-07-14 10:00:00,77.69,77.79,77.12,77.79,219809.0,64.2471,64.3298,63.7757,64.3298,219809.0
2020-07-14 10:30:00,77.8,78.07,77.37,77.42,181297.0,64.338,64.5613,63.9825,64.0238,181297.0
2020-07-14 11:00:00,77.4,77.75,77.26,77.41,188615.0,64.0073,64.2967,63.8915,64.0155,188615.0
2020-07-14 11:30:00,77.42,77.61,77.33,77.39,174122.0,64.0238,64.1809,63.9494,63.999,174122.0
2020-07-14 12:00:00,77.4,77.48,77.19,77.36,152894.0,64.0073,64.0734,63.8336,63.9742,152894.0
2020-07-14 12:30:00,77.37,77.47,77.26,77.28,75253.0,63.9825,64.0652,63.8915,63.908,75253.0
2020-07-14 13:00:00,77.31,77.31,77.16,77.16,95863.0,63.9328,63.9328,63.8088,63.8088,95863.0
2020-07-14 13:30:00,77.15,77.49,77.1,77.36,168786.0,63.8005,64.0817,63.7592,63.9742,168786.0
2020-07-14 14:00:00,77.37,77.74,77.28,77.49,247856.0,63.9825,64.2884,63.908,64.0817,247856.0
2020-07-14 14:30:00,77.5,77.65,77.38,77.58,157616.0,64.09,64.214,63.9907,64.1561,157616.0
2020-07-14 15:00:00,77.57,77.59,77.27,77.57,246288.0,64.1478,64.1644,63.8998,64.1478,246288.0
2020-07-14 15:30:00,77.58,78.0,77.53,77.81,335111.0,64.1561,64.5034,64.1148,64.3463,335111.0
2020-07-15 09:30:00,79.15,79.39,78.4,78.61,393342.0,65.4545,65.6529,64.8342,65.0079,393342.0
2020-07-15 10:00:00,78.62,78.93,78.36,78.86,187728.0,65.0162,65.2725,64.8012,65.2146,187728.0
2020-07-15 10:30:00,78.87,79.03,78.44,78.44,148465.0,65.2229,65.3552,64.8673,64.8673,148465.0
2020-07-15 11:00:00,78.47,78.6,78.26,78.56,146984.0,64.8921,64.9996,64.7185,64.9665,146984.0
2020-07-15 11:30:00,78.56,78.63,78.28,78.29,212062.0,64.9665,65.0244,64.735,64.7433,212062.0
2020-07-15 12:00:00,78.29,78.37,78.07,78.27,154199.0,64.7433,64.8094,64.5613,64.7267,154199.0
2020-07-15 12:30:00,78.26,78.34,78.04,78.31,157817.0,64.7185,64.7846,64.5365,64.7598,157817.0
2020-07-15 13:00:00,78.31,78.54,78.29,78.44,203923.0,64.7598,64.95,64.7433,64.8673,203923.0
2020-07-15 13:30:00,78.43,78.48,78.32,78.35,138805.0,64.859,64.9004,64.7681,64.7929,138805.0
2020-07-15 14:00:00,78.35,78.57,78.3,78.53,161181.0,64.7929,64.9748,64.7515,64.9417,161181.0
2020-07-15 14:30:00,78.53,78.74,78.45,78.52,156826.0,64.9417,65.1154,64.8756,64.9335,156826.0
2020-07-15 15:00:00,78.51,78.81,78.45,78.77,299449.0,64.9252,65.1733,64.8756,65.1402,299449.0
2020-07-15 15:30:00,78.77,78.83,78.42,78.61,566537.0,65.1402,65.1898,64.8508,65.0079,566537.0
2020-07-16 09:30:00,78.17,78.45,77.88,77.88,393119.0,64.644,64.8756,64.4042,64.4042,393119.0
2020-07-16 10:00:00,77.89,78.12,77.71,77.72,264772.0,64.4125,64.6027,64.2636,64.2719,264772.0
2020-07-16 10:30:00,77.73,77.78,77.53,77.62,172901.0,64.2802,64.3215,64.1148,64.1892,172901.0
2020-07-16 11:00:00,77.64,77.96,77.64,77.89,243544.0,64.2057,64.4704,64.2057,64.4125,243544.0
2020-07-16 11:30:00,77.9,77.91,77.62,77.63,163056.0,64.4207,64.429,64.1892,64.1975,163056.0
2020-07-16 12:00:00,77.62,77.62,77.43,77.47,155460.0,64.1892,64.1892,64.0321,64.0652,155460.0
2020-07-16 12:30:00,77.47,77.52,77.4,77.44,150316.0,64.0652,64.1065,64.0073,64.0403,150316.0
2020-07-16 13:00:00,77.43,77.64,77.42,77.63,153470.0,64.0321,64.2057,64.0238,64.1975,153470.0
2020-07-16 13:30:00,77.63,77.63,77.36,77.38,139123.0,64.1975,64.1975,63.9742,63.9907,139123.0
2020-07-16 14:00:00,77.37,77.52,77.35,77.5,175468.0,63.9825,64.1065,63.9659,64.09,175468.0
2020-07-16 14:30:00,77.49,77.74,77.43,77.5,346748.0,64.0817,64.2884,64.0321,64.09,346748.0
2020-07-16 15:00:00,77.49,77.79,77.45,77.78,244449.0,64.0817,64.3298,64.0486,64.3215,244449.0
2020-07-16 15:30:00,77.77,77.81,77.52,77.64,424899.0,64.3132,64.3463,64.1065,64.2057,424899.0
2020-07-17 09:30:00,77.94,78.02,77.47,77.71,550089.0,64.4538,64.52,64.0652,64.2636,550089.0
2020-07-17 10:00:00,77.68,77.8,77.49,77.66,338866.0,64.2388,64.338,64.0817,64.2223,338866.0
2020-07-17 10:30:00,77.66,77.98,77.51,77.97,331910.0,64.2223,64.4869,64.0982,64.4786,331910.0
2020-07-17 11:00:00,77.98,78.23,77.87,78.18,103438.0,64.4869,64.6936,64.3959,64.6523,103438.0
2020-07-17 11:30:00,78.21,78.44,78.11,78.41,93736.0,64.6771,64.8673,64.5944,64.8425,93736.0
2020-07-17 12:00:00,78.42,78.52,78.38,78.47,88205.0,64.8508,64.9335,64.8177,64.8921,88205.0
2020-07-17 12:30:00,78.46,78.5,78.38,78.4,66223.0,64.8838,64.9169,64.8177,64.8342,66223.0
2020-07-17 13:00:00,78.41,78.62,78.38,78.55,109346.0,64.8425,65.0162,64.8177,64.9583,109346.0
2020-07-17 13:30:00,78.56,78.69,78.48,78.68,196883.0,64.9665,65.0741,64.9004,65.0658,196883.0
2020-07-17 14:00:00,78.69,78.93,78.65,78.92,98826.0,65.0741,65.2725,65.041,65.2643,98826.0
2020-07-17 14:30:00,78.92,78.96,78.76,78.83,173450.0,65.2643,65.2973,65.1319,65.1898,173450.0
2020-07-17 15:00:00,78.82,78.98,78.72,78.97,361060.0,65.1816,65.3139,65.0989,65.3056,361060.0
2020-07-17 15:30:00,78.98,79.0,78.64,78.67,627788.0,65.3139,65.3304,65.0327,65.0575,627788.0
2020-07-20 09:30:00,78.6,79.0,77.98,78.16,365032.0,64.9996,65.3304,64.4869,64.6358,365032.0
2020-07-20 10:00:00,78.18,78.25,77.73,77.73,188468.0,64.6523,64.7102,64.2802,64.2802,188468.0
2020-07-20 10:30:00,77.74,78.02,77.67,77.71,149215.0,64.2884,64.52,64.2305,64.2636,149215.0
2020-07-20 11:00:00,77.71,77.78,77.55,77.58,207917.0,64.2636,64.3215,64.1313,64.1561,207917.0
2020-07-20 11:30:00,77.59,77.65,77.46,77.56,146501.0,64.1644,64.214,64.0569,64.1396,146501.0
2020-07-20 12:00:00,77.55,77.76,77.47,77.64,198928.0,64.1313,64.305,64.0652,64.2057,198928.0
2020-07-20 12:30:00,77.64,77.73,77.56,77.72,96110.0,64.2057,64.2802,64.1396,64.2719,96110.0
2020-07-20 13:00:00,77.72,77.93,77.68,77.92,118991.0,64.2719,64.4456,64.2388,64.4373,118991.0
2020-07-20 13:30:00,77.91,78.0,77.87,77.97,170941.0,64.429,64.5034,64.3959,64.4786,170941.0
2020-07-20 14:00:00,77.98,78.07,77.93,78.01,119476.0,64.4869,64.5613,64.4456,64.5117,119476.0
2020-07-20 14:30:00,78.01,78.06,77.87,77.9,190889.0,64.5117,64.5531,64.3959,64.4207,190889.0
2020-07-20 15:00:00,77.9,77.93,77.78,77.81,190184.0,64.4207,64.4456,64.3215,64.3463,190184.0
2020-07-20 15:30:00,77.81,77.9,77.71,77.72,322423.0,64.3463,64.4207,64.2636,64.2719,322423.0
2020-07-21 09:30:00,78.34,78.73,78.09,78.5,374308.0,64.7846,65.1071,64.5779,64.9169,374308.0
2020-07-21 10:00:00,78.49,78.61,78.25,78.34,257391.0,64.9087,65.0079,64.7102,64.7846,257391.0
2020-07-21 10:30:00,78.34,78.55,78.27,78.49,207712.0,64.7846,64.9583,64.7267,64.9087,207712.0
2020-07-21 11:00:00,78.5,78.72,78.4,78.72,148625.0,64.9169,65.0989,64.8342,65.0989,148625.0
2020-07-21 11:30:00,78.72,78.74,78.4,78.43,120543.0,65.0989,65.1154,64.8342,64.859,120543.0
2020-07-21 12:00:00,78.42,78.48,78.34,78.46,92358.0,64.8508,64.9004,64.7846,64.8838,92358.0
2020-07-21 12:30:00,78.45,78.47,78.33,78.44,78995.0,64.8756,64.8921,64.7763,64.8673,78995.0
2020-07-21 13:00:00,78.46,78.54,78.39,78.42,120034.0,64.8838,64.95,64.826,64.8508,120034.0
2020-07-21 13:30:00,78.42,78.47,78.26,78.29,106340.0,64.8508,64.8921,64.7185,64.7433,106340.0
2020-07-21 14:00:00,78.3,78.32,78.13,78.14,76765.0,64.7515,64.7681,64.6109,64.6192,76765.0
2020-07-21 14:30:00,78.14,78.17,78.0,78.06,104230.0,64.6192,64.644,64.5034,64.5531,104230.0
2020-07-21 15:00:00,78.06,78.08,77.94,78.02,369409.0,64.5531,64.5696,64.4538,64.52,369409.0
2020-07-21 15:30:00,78.01,78.06,77.71,77.93,595960.0,64.5117,64.5531,64.2636,64.4456,595960.0
2020-07-22 09:30:00,77.56,78.38,77.36,78.35,346492.0,64.1396,64.8177,63.9742,64.7929,346492.0
2020-07-22 10:00:00,78.35,78.77,78.27,78.74,152166.0,64.7929,65.1402,64.7267,65.1154,152166.0
2020-07-22 10:30:00,78.73,79.05,78.68,78.92,153622.0,65.1071,65.3718,65.0658,65.2643,153622.0
2020-07-22 11:00:00,78.93,79.13,78.81,79.06,138837.0,65.2725,65.4379,65.1733,65.38,138837.0
2020-07-22 11:30:00,79.06,79.08,78.89,78.92,158198.0,65.38,65.3966,65.2394,65.2643,158198.0
2020-07-22 12:00:00,78.92,79.02,78.8,78.95,119290.0,65.2643,65.3469,65.165,65.2891,119290.0
2020-07-22 12:30:00,78.95,79.03,78.89,78.9,64882.0,65.2891,65.3552,65.2394,65.2477,64882.0
2020-07-22 13:00:00,78.91,78.92,78.8,78.88,101208.0,65.256,65.2643,65.165,65.2312,101208.0
2020-07-22 13:30:00,78.88,78.89,78.61,78.73,126488.0,65.2312,65.2394,65.0079,65.1071,126488.0
2020-07-22 14:00:00,78.76,79.01,78.76,78.89,124509.0,65.1319,65.3387,65.1319,65.2394,124509.0
2020-07-22 14:30:00,78.88,79.01,78.75,79.0,120971.0,65.2312,65.3387,65.1237,65.3304,120971.0
2020-07-22 15:00:00,79.02,79.11,78.89,79.03,165275.0,65.3469,65.4214,65.2394,65.3552,165275.0
2020-07-22 15:30:00,79.02,79.19,78.86,79.14,467303.0,65.3469,65.4875,65.2146,65.4462,467303.0
2020-07-23 09:30:00,78.99,79.41,78.88,79.12,375156.0,65.3221,65.6695,65.2312,65.4296,375156.0
2020-07-23 10:00:00,79.12,79.14,78.6,78.84,279935.0,65.4296,65.4462,64.9996,65.1981,279935.0
2020-07-23 10:30:00,78.84,79.04,78.75,78.97,125527.0,65.1981,65.3635,65.1237,65.3056,125527.0
2020-07-23 11:00:00,78.99,79.22,78.99,79.11,162480.0,65.3221,65.5123,65.3221,65.4214,162480.0
2020-07-23 11:30:00,79.11,79.33,79.0,79.18,148198.0,65.4214,65.6033,65.3304,65.4793,148198.0
2020-07-23 12:00:00,79.18,79.18,78.95,79.05,104115.0,65.4793,65.4793,65.2891,65.3718,104115.0
2020-07-23 12:30:00,79.04,79.12,78.9,79.0,216564.0,65.3635,65.4296,65.2477,65.3304,216564.0
2020-07-23 13:00:00,78.98,79.1,78.92,79.05,168017.0,65.3139,65.4131,65.2643,65.3718,168017.0
2020-07-23 13:30:00,79.05,79.05,78.54,78.6,459392.0,65.3718,65.3718,64.95,64.9996,459392.0
2020-07-23 14:00:00,78.59,78.59,77.81,78.3,1070737.0,64.9914,64.9914,64.3463,64.7515,1070737.0
2020-07-23 14:30:00,78.3,78.65,78.24,78.56,170507.0,64.7515,65.041,64.7019,64.9665,170507.0
2020-07-23 15:00:00,78.57,78.67,78.45,78.58,329409.0,64.9748,65.0575,64.8756,64.9831,329409.0
2020-07-23 15:30:00,78.56,78.8,78.44,78.77,370452.0,64.9665,65.165,64.8673,65.1402,370452.0
2020-07-24 09:30:00,78.61,79.0,78.34,78.56,297442.0,65.0079,65.3304,64.7846,64.9665,297442.0
2020-07-24 10:00:00,78.57,78.68,78.34,78.67,132657.0,64.9748,65.0658,64.7846,65.0575,132657.0
2020-07-24 10:30:00,78.67,78.72,78.43,78.55,149527.0,65.0575,65.0989,64.859,64.9583,149527.0
2020-07-24 11:00:00,78.54,78.64,78.26,78.29,192777.0,64.95,65.0327,64.7185,64.7433,192777.0
2020-07-24 11:30:00,78.29,78.34,78.15,78.17,165974.0,64.7433,64.7846,64.6275,64.644,165974.0
2020-07-24 12:00:00,78.19,78.43,78.08,78.43,123076.0,64.6606,64.859,64.5696,64.859,123076.0
2020-07-24 12:30:00,78.42,78.51,78.28,78.37,130008.0,64.8508,64.9252,64.735,64.8094,130008.0
2020-07-24 13:00:00,78.36,78.38,78.13,78.23,122258.0,64.8012,64.8177,64.6109,64.6936,122258.0
2020-07-24 13:30:00,78.24,78.33,78.17,78.26,132635.0,64.7019,64.7763,64.644,64.7185,132635.0
2020-07-24 14:00:00,78.26,78.41,78.23,78.37,182290.0,64.7185,64.8425,64.6936,64.8094,182290.0
2020-07-24 14:30:00,78.36,78.37,78.12,78.17,133527.0,64.8012,64.8094,64.6027,64.644,133527.0
2020-07-24 15:00:00,78.17,78.31,78.1,78.15,152365.0,64.644,64.7598,64.5861,64.6275,152365.0
2020-07-24 15:30:00,78.12,78.27,78.07,78.16,377454.0,64.6027,64.7267,64.5613,64.6358,377454.0
2020-07-27 09:30:00,78.2,78.2,77.23,78.07,549654.0,64.6688,64.6688,63.8667,64.5613,549654.0
2020-07-27 10:00:00,78.05,78.42,77.94,78.27,275741.0,64.5448,64.8508,64.4538,64.7267,275741.0
2020-07-27 10:30:00,78.26,78.29,78.0,78.12,261744.0,64.7185,64.7433,64.5034,64.6027,261744.0
2020-07-27 11:00:00,78.11,78.25,77.99,78.07,311162.0,64.5944,64.7102,64.4952,64.5613,311162.0
2020-07-27 11:30:00,78.07,78.15,77.9,78.01,255271.0,64.5613,64.6275,64.4207,64.5117,255271.0
2020-07-27 12:00:00,78.01,78.15,77.99,78.15,262849.0,64.5117,64.6275,64.4952,64.6275,262849.0
2020-07-27 12:30:00,78.13,78.31,78.07,78.29,238504.0,64.6109,64.7598,64.5613,64.7433,238504.0
2020-07-27 13:00:00,78.3,78.61,78.3,78.59,213005.0,64.7515,65.0079,64.7515,64.9914,213005.0
2020-07-27 13:30:00,78.58,78.73,78.58,78.72,235975.0,64.9831,65.1071,64.9831,65.0989,235975.0
2020-07-27 14:00:00,78.72,78.8,78.63,78.68,247811.0,65.0989,65.165,65.0244,65.0658,247811.0
2020-07-27 14:30:00,78.68,78.75,78.61,78.62,273119.0,65.0658,65.1237,65.0079,65.0162,273119.0
2020-07-27 15:00:00,78.61,78.86,78.61,78.78,173437.0,65.0079,65.2146,65.0079,65.1485,173437.0
2020-07-27 15:30:00,78.78,79.03,78.78,78.97,309798.0,65.1485,65.3552,65.1485,65.3056,309798.0
2020-07-28 09:30:00,78.91,79.38,78.74,79.03,406587.0,65.256,65.6447,65.1154,65.3552,406587.0
2020-07-28 10:00:00,79.03,79.45,78.96,79.36,375192.0,65.3552,65.7025,65.2973,65.6281,375192.0
2020-07-28 10:30:00,79.36,79.59,79.28,79.51,390457.0,65.6281,65.8183,65.562,65.7522,390457.0
2020-07-28 11:00:00,79.51,80.06,79.44,80.03,405103.0,65.7522,66.207,65.6943,66.1822,405103.0
2020-07-28 11:30:00,80.04,80.29,79.92,79.93,434950.0,66.1905,66.3972,66.0912,66.0995,434950.0
2020-07-28 12:00:00,79.93,80.04,79.88,79.97,478418.0,66.0995,66.1905,66.0581,66.1326,478418.0
2020-07-28 12:30:00,79.98,80.17,79.95,80.14,338622.0,66.1408,66.298,66.116,66.2732,338622.0
2020-07-28 13:00:00,80.14,80.25,79.98,80.24,692930.0,66.2732,66.3641,66.1408,66.3558,692930.0
2020-07-28 13:30:00,80.24,80.67,80.22,80.64,898982.0,66.3558,66.7114,66.3393,66.6866,898982.0
2020-07-28 14:00:00,80.64,80.75,80.58,80.65,280267.0,66.6866,66.7776,66.637,66.6949,280267.0
2020-07-28 14:30:00,80.67,80.9,80.66,80.82,150423.0,66.7114,66.9016,66.7032,66.8355,150423.0
2020-07-28 15:00:00,80.82,80.85,80.67,80.71,533280.0,66.8355,66.8603,66.7114,66.7445,533280.0
2020-07-28 15:30:00,80.72,80.82,80.4,80.5,515576.0,66.7528,66.8355,66.4882,66.5709,515576.0
2020-07-29 09:30:00,80.91,81.57,80.89,81.21,645108.0,66.9099,67.4557,66.8934,67.158,645108.0
2020-07-29 10:00:00,81.22,81.26,80.86,80.95,496947.0,67.1663,67.1994,66.8686,66.943,496947.0
2020-07-29 10:30:00,80.96,81.12,80.82,81.12,372985.0,66.9513,67.0836,66.8355,67.0836,372985.0
2020-07-29 11:00:00,81.12,81.33,81.06,81.32,333529.0,67.0836,67.2572,67.034,67.249,333529.0
2020-07-29 11:30:00,81.34,81.49,81.26,81.28,300962.0,67.2655,67.3896,67.1994,67.2159,300962.0
2020-07-29 12:00:00,81.29,81.4,81.18,81.35,344423.0,67.2242,67.3151,67.1332,67.2738,344423.0
2020-07-29 12:30:00,81.35,81.43,81.25,81.27,367356.0,67.2738,67.3399,67.1911,67.2076,367356.0
2020-07-29 13:00:00,81.27,81.43,81.24,81.4,338059.0,67.2076,67.3399,67.1828,67.3151,338059.0
2020-07-29 13:30:00,81.4,81.49,81.26,81.29,486784.0,67.3151,67.3896,67.1994,67.2242,486784.0
2020-07-29 14:00:00,81.28,81.46,81.25,81.38,101212.0,67.2159,67.3647,67.1911,67.2986,101212.0
2020-07-29 14:30:00,81.39,81.6,81.36,81.48,198033.0,67.3069,67.4805,67.2821,67.3813,198033.0
2020-07-29 15:00:00,81.49,81.79,81.32,81.78,266227.0,67.3896,67.6376,67.249,67.6294,266227.0
2020-07-29 15:30:00,81.77,82.07,81.69,82.07,478987.0,67.6211,67.8692,67.555,67.8692,478987.0
2020-07-30 09:30:00,81.0,81.23,80.51,80.56,811783.0,66.9843,67.1745,66.5791,66.6205,811783.0
2020-07-30 10:00:00,80.55,80.98,80.47,80.81,456538.0,66.6122,66.9678,66.5461,66.8272,456538.0
2020-07-30 10:30:00,80.82,81.24,80.81,81.21,749926.0,66.8355,67.1828,66.8272,67.158,749926.0
2020-07-30 11:00:00,81.19,81.28,81.06,81.19,350712.0,67.1415,67.2159,67.034,67.1415,350712.0
2020-07-30 11:30:00,81.19,81.57,81.17,81.56,294727.0,67.1415,67.4557,67.1249,67.4474,294727.0
2020-07-30 12:00:00,81.55,81.61,81.36,81.49,443023.0,67.4392,67.4888,67.2821,67.3896,443023.0
2020-07-30 12:30:00,81.49,81.59,81.44,81.52,327957.0,67.3896,67.4723,67.3482,67.4144,327957.0
2020-07-30 13:00:00,81.51,81.6,81.4,81.41,301308.0,67.4061,67.4805,67.3151,67.3234,301308.0
2020-07-30 13:30:00,81.41,81.47,81.27,81.42,294186.0,67.3234,67.373,67.2076,67.3317,294186.0
2020-07-30 14:00:00,81.42,81.47,81.23,81.26,333921.0,67.3317,67.373,67.1745,67.1994,333921.0
2020-07-30 14:30:00,81.26,81.37,81.2,81.26,305659.0,67.1994,67.2903,67.1497,67.1994,305659.0
2020-07-30 15:00:00,81.26,81.43,81.21,81.43,354334.0,67.1994,67.3399,67.158,67.3399,354334.0
2020-07-30 15:30:00,81.42,81.58,81.37,81.55,775666.0,67.3317,67.464,67.2903,67.4392,775666.0
2020-07-31 09:30:00,81.45,81.5,80.69,80.94,1812860.0,67.3565,67.3978,66.728,66.9347,1812860.0
2020-07-31 10:00:00,80.93,80.93,80.18,80.46,1855236.0,66.9265,66.9265,66.3062,66.5378,1855236.0
2020-07-31 10:30:00,80.47,80.54,80.23,80.52,341908.0,66.5461,66.6039,66.3476,66.5874,341908.0
2020-07-31 11:00:00,80.53,80.55,80.16,80.45,440023.0,66.5957,66.6122,66.2897,66.5295,440023.0
2020-07-31 11:30:00,80.46,80.49,80.27,80.35,356677.0,66.5378,66.5626,66.3807,66.4468,356677.0
2020-07-31 12:00:00,80.35,80.43,80.23,80.32,319613.0,66.4468,66.513,66.3476,66.422,319613.0
2020-07-31 12:30:00,80.32,80.35,80.12,80.19,276521.0,66.422,66.4468,66.2566,66.3145,276521.0
2020-07-31 13:00:00,80.19,80.59,80.17,80.56,281617.0,66.3145,66.6453,66.298,66.6205,281617.0
2020-07-31 13:30:00,80.56,80.6,80.45,80.47,346710.0,66.6205,66.6536,66.5295,66.5461,346710.0
2020-07-31 14:00:00,80.46,80.56,80.3,80.35,271722.0,66.5378,66.6205,66.4055,66.4468,271722.0
2020-07-31 14:30:00,80.35,80.45,80.31,80.42,298223.0,66.4468,66.5295,66.4137,66.5047,298223.0
2020-07-31 15:00:00,80.42,80.68,80.4,80.64,754922.0,66.5047,66.7197,66.4882,66.6866,754922.0
2020-07-31 15:30:00,80.64,81.41,80.59,81.38,906165.0,66.6866,67.3234,66.6453,67.2986,906165.0
2020-08-03 09:30:00,81.42,81.42,79.93,80.08,490135.0,67.3317,67.3317,66.0995,66.2235,490135.0
2020-08-03 10:00:00,80.11,80.32,79.88,80.07,587552.0,66.2483,66.422,66.0581,66.2153,587552.0
2020-08-03 10:30:00,80.07,80.31,79.9,79.97,368772.0,66.2153,66.4137,66.0747,66.1326,368772.0
2020-08-03 11:00:00,79.98,80.21,79.98,80.02,252992.0,66.1408,66.331,66.1408,66.1739,252992.0
2020-08-03 11:30:00,80.02,80.27,79.98,80.07,313317.0,66.1739,66.3807,66.1408,66.2153,313317.0
2020-08-03 12:00:00,80.07,80.19,80.03,80.04,317660.0,66.2153,66.3145,66.1822,66.1905,317660.0
2020-08-03 12:30:00,80.04,80.21,80.03,80.17,235310.0,66.1905,66.331,66.1822,66.298,235310.0
2020-08-03 13:00:00,80.19,80.2,80.01,80.09,239630.0,66.3145,66.3228,66.1656,66.2318,239630.0
2020-08-03 13:30:00,80.11,80.25,80.07,80.23,202505.0,66.2483,66.3641,66.2153,66.3476,202505.0
2020-08-03 14:00:00,80.24,80.38,80.22,80.27,308845.0,66.3558,66.4716,66.3393,66.3807,308845.0
2020-08-03 14:30:00,80.28,80.43,80.24,80.4,339476.0,66.3889,66.513,66.3558,66.4882,339476.0
2020-08-03 15:00:00,80.4,80.47,80.35,80.37,258540.0,66.4882,66.5461,66.4468,66.4634,258540.0
2020-08-03 15:30:00,80.37,80.44,80.21,80.31,964861.0,66.4634,66.5212,66.331,66.4137,964861.0
2020-08-04 09:30:00,80.17,80.77,80.13,80.76,328547.0,66.298,66.7941,66.2649,66.7859,328547.0
2020-08-04 10:00:00,80.75,81.04,80.66,80.81,239372.0,66.7776,67.0174,66.7032,66.8272,239372.0
2020-08-04 10:30:00,80.82,81.35,80.7,81.3,139823.0,66.8355,67.2738,66.7363,67.2324,139823.0
2020-08-04 11:00:00,81.31,81.71,81.19,81.7,274982.0,67.2407,67.5715,67.1415,67.5632,274982.0
2020-08-04 11:30:00,81.66,81.71,81.53,81.54,186562.0,67.5301,67.5715,67.4226,67.4309,186562.0
2020-08-04 12:00:00,81.54,81.57,81.33,81.44,219119.0,67.4309,67.4557,67.2572,67.3482,219119.0
2020-08-04 12:30:00,81.44,81.45,81.28,81.31,116026.0,67.3482,67.3565,67.2159,67.2407,116026.0
2020-08-04 13:00:00,81.31,81.52,81.29,81.41,104712.0,67.2407,67.4144,67.2242,67.3234,104712.0
2020-08-04 13:30:00,81.42,81.42,81.3,81.37,88286.0,67.3317,67.3317,67.2324,67.2903,88286.0
2020-08-04 14:00:00,81.35,81.45,81.24,81.26,116859.0,67.2738,67.3565,67.1828,67.1994,116859.0
2020-08-04 14:30:00,81.26,81.43,81.12,81.43,255418.0,67.1994,67.3399,67.0836,67.3399,255418.0
2020-08-04 15:00:00,81.44,81.5,81.36,81.4,442702.0,67.3482,67.3978,67.2821,67.3151,442702.0
2020-08-04 15:30:00,81.39,81.64,81.34,81.54,1118810.0,67.3069,67.5136,67.2655,67.4309,1118810.0
2020-08-05 09:30:00,81.84,82.12,81.04,81.33,388063.0,67.679,67.9105,67.0174,67.2572,388063.0
2020-08-05 10:00:00,81.36,81.37,80.75,80.83,273646.0,67.2821,67.2903,66.7776,66.8438,273646.0
2020-08-05 10:30:00,80.81,81.05,80.7,80.9,141966.0,66.8272,67.0257,66.7363,66.9016,141966.0
2020-08-05 11:00:00,80.91,80.98,80.77,80.87,183630.0,66.9099,66.9678,66.7941,66.8768,183630.0
2020-08-05 11:30:00,80.87,80.96,80.78,80.87,114432.0,66.8768,66.9513,66.8024,66.8768,114432.0
2020-08-05 12:00:00,80.88,81.05,80.87,80.98,156711.0,66.8851,67.0257,66.8768,66.9678,156711.0
2020-08-05 12:30:00,80.97,81.08,80.93,81.05,201720.0,66.9595,67.0505,66.9265,67.0257,201720.0
2020-08-05 13:00:00,81.06,81.09,80.98,81.02,196594.0,67.034,67.0588,66.9678,67.0009,196594.0
2020-08-05 13:30:00,81.02,81.05,80.94,81.0,220404.0,67.0009,67.0257,66.9347,66.9843,220404.0
2020-08-05 14:00:00,81.0,81.12,80.94,81.09,327705.0,66.9843,67.0836,66.9347,67.0588,327705.0
2020-08-05 14:30:00,81.09,81.13,81.05,81.07,252589.0,67.0588,67.0919,67.0257,67.0422,252589.0
2020-08-05 15:00:00,81.07,81.19,81.07,81.09,213440.0,67.0422,67.1415,67.0422,67.0588,213440.0
2020-08-05 15:30:00,81.1,81.19,80.95,81.11,351435.0,67.067,67.1415,66.943,67.0753,351435.0
2020-08-06 09:30:00,80.79,81.12,80.71,81.0,349874.0,66.8107,67.0836,66.7445,66.9843,349874.0
2020-08-06 10:00:00,81.01,81.44,80.92,81.33,367262.0,66.9926,67.3482,66.9182,67.2572,367262.0
2020-08-06 10:30:00,81.34,81.43,81.08,81.23,175816.0,67.2655,67.3399,67.0505,67.1745,175816.0
2020-08-06 11:00:00,81.23,81.29,81.08,81.08,94462.0,67.1745,67.2242,67.0505,67.0505,94462.0
2020-08-06 11:30:00,81.07,81.1,80.72,80.78,84226.0,67.0422,67.067,66.7528,66.8024,84226.0
2020-08-06 12:00:00,80.78,81.0,80.78,81.0,155866.0,66.8024,66.9843,66.8024,66.9843,155866.0
2020-08-06 12:30:00,81.0,81.12,80.97,81.07,236586.0,66.9843,67.0836,66.9595,67.0422,236586.0
2020-08-06 13:00:00,81.06,81.23,81.03,81.22,80423.0,67.034,67.1745,67.0092,67.1663,80423.0
2020-08-06 13:30:00,81.22,81.24,81.15,81.2,70959.0,67.1663,67.1828,67.1084,67.1497,70959.0
2020-08-06 14:00:00,81.2,81.42,81.2,81.38,214215.0,67.1497,67.3317,67.1497,67.2986,214215.0
2020-08-06 14:30:00,81.39,81.41,81.29,81.38,152273.0,67.3069,67.3234,67.2242,67.2986,152273.0
2020-08-06 15:00:00,81.39,81.46,81.34,81.39,615022.0,67.3069,67.3647,67.2655,67.3069,615022.0
2020-08-06 15:30:00,81.39,81.45,81.11,81.23,640505.0,67.3069,67.3565,67.0753,67.1745,640505.0
2020-08-07 09:30:00,80.93,81.75,80.8,81.51,329883.0,66.9265,67.6046,66.819,67.4061,329883.0
2020-08-07 10:00:00,81.53,81.85,81.52,81.75,252742.0,67.4226,67.6873,67.4144,67.6046,252742.0
2020-08-07 10:30:00,81.77,81.92,81.68,81.74,199514.0,67.6211,67.7452,67.5467,67.5963,199514.0
2020-08-07 11:00:00,81.76,81.93,81.69,81.9,119253.0,67.6128,67.7534,67.555,67.7286,119253.0
2020-08-07 11:30:00,81.91,82.09,81.91,82.06,326710.0,67.7369,67.8857,67.7369,67.8609,326710.0
2020-08-07 12:00:00,82.06,82.26,82.04,82.26,541799.0,67.8609,68.0263,67.8444,68.0263,541799.0
2020-08-07 12:30:00,82.25,82.43,82.24,82.32,288617.0,68.0181,68.1669,68.0098,68.0759,288617.0
2020-08-07 13:00:00,82.31,82.4,82.25,82.33,235697.0,68.0677,68.1421,68.0181,68.0842,235697.0
2020-08-07 13:30:00,82.34,82.38,82.08,82.1,241671.0,68.0925,68.1256,67.8775,67.894,241671.0
2020-08-07 14:00:00,82.1,82.25,82.09,82.1,267644.0,67.894,68.0181,67.8857,67.894,267644.0
2020-08-07 14:30:00,82.11,82.23,82.08,82.21,262670.0,67.9023,68.0015,67.8775,67.985,262670.0
2020-08-07 15:00:00,82.21,82.31,82.14,82.22,299024.0,67.985,68.0677,67.9271,67.9932,299024.0
2020-08-07 15:30:00,82.22,82.41,82.15,82.41,559765.0,67.9932,68.1504,67.9354,68.1504,559765.0
2020-08-10 09:30:00,82.64,82.95,82.2,82.24,436107.0,68.3406,68.5969,67.9767,68.0098,436107.0
2020-08-10 10:00:00,82.22,82.63,82.16,82.62,215519.0,67.9932,68.3323,67.9436,68.324,215519.0
2020-08-10 10:30:00,82.64,82.73,82.39,82.4,201196.0,68.3406,68.415,68.1338,68.1421,201196.0
2020-08-10 11:00:00,82.4,82.88,82.39,82.84,143510.0,68.1421,68.539,68.1338,68.506,143510.0
2020-08-10 11:30:00,82.84,83.01,82.73,82.99,166031.0,68.506,68.6465,68.415,68.63,166031.0
2020-08-10 12:00:00,83.0,83.02,82.72,82.74,151417.0,68.6383,68.6548,68.4067,68.4233,151417.0
2020-08-10 12:30:00,82.73,82.73,82.56,82.65,147008.0,68.415,68.415,68.2744,68.3488,147008.0
2020-08-10 13:00:00,82.65,82.65,82.48,82.53,91594.0,68.3488,68.3488,68.2083,68.2496,91594.0
2020-08-10 13:30:00,82.53,82.8,82.53,82.66,85632.0,68.2496,68.4729,68.2496,68.3571,85632.0
2020-08-10 14:00:00,82.65,82.76,82.5,82.54,107390.0,68.3488,68.4398,68.2248,68.2579,107390.0
2020-08-10 14:30:00,82.54,82.6,82.47,82.55,194697.0,68.2579,68.3075,68.2,68.2661,194697.0
2020-08-10 15:00:00,82.55,82.69,82.52,82.65,296817.0,68.2661,68.3819,68.2413,68.3488,296817.0
2020-08-10 15:30:00,82.65,82.7,82.44,82.51,671085.0,68.3488,68.3902,68.1752,68.2331,671085.0
2020-08-11 09:30:00,83.33,83.47,82.68,82.73,385734.0,68.9112,69.027,68.3736,68.415,385734.0
2020-08-11 10:00:00,82.72,82.92,82.56,82.64,301958.0,68.4067,68.5721,68.2744,68.3406,301958.0
2020-08-11 10:30:00,82.66,82.68,81.78,81.8,256023.0,68.3571,68.3736,67.6294,67.6459,256023.0
2020-08-11 11:00:00,81.81,81.98,81.58,81.96,198274.0,67.6542,67.7948,67.464,67.7782,198274.0
2020-08-11 11:30:00,81.96,82.18,81.94,82.17,145226.0,67.7782,67.9602,67.7617,67.9519,145226.0
2020-08-11 12:00:00,82.18,82.23,82.01,82.12,214705.0,67.9602,68.0015,67.8196,67.9105,214705.0
2020-08-11 12:30:00,82.12,82.15,82.01,82.04,168452.0,67.9105,67.9354,67.8196,67.8444,168452.0
2020-08-11 13:00:00,82.03,82.25,81.99,82.23,218566.0,67.8361,68.0181,67.803,68.0015,218566.0
2020-08-11 13:30:00,82.22,82.48,82.21,82.36,163923.0,67.9932,68.2083,67.985,68.109,163923.0
2020-08-11 14:00:00,82.36,82.45,82.2,82.22,280049.0,68.109,68.1834,67.9767,67.9932,280049.0
2020-08-11 14:30:00,82.23,82.31,82.07,82.21,303300.0,68.0015,68.0677,67.8692,67.985,303300.0
2020-08-11 15:00:00,82.21,82.22,81.63,81.79,394681.0,67.985,67.9932,67.5053,67.6376,394681.0
2020-08-11 15:30:00,81.8,81.85,81.02,81.33,1158162.0,67.6459,67.6873,67.0009,67.2572,1158162.0
2020-08-12 09:30:00,81.97,82.23,81.67,82.01,350549.0,67.7865,68.0015,67.5384,67.8196,350549.0
2020-08-12 10:00:00,82.0,82.26,81.91,82.04,123092.0,67.8113,68.0263,67.7369,67.8444,123092.0
2020-08-12 10:30:00,82.04,82.13,81.74,81.82,106642.0,67.8444,67.9188,67.5963,67.6625,106642.0
2020-08-12 11:00:00,81.8,81.94,81.71,81.76,104114.0,67.6459,67.7617,67.5715,67.6128,104114.0
2020-08-12 11:30:00,81.76,81.86,81.64,81.81,76380.0,67.6128,67.6955,67.5136,67.6542,76380.0
2020-08-12 12:00:00,81.82,82.02,81.77,81.98,109773.0,67.6625,67.8279,67.6211,67.7948,109773.0
2020-08-12 12:30:00,81.96,82.04,81.89,81.92,48917.0,67.7782,67.8444,67.7203,67.7452,48917.0
2020-08-12 13:00:00,81.94,81.97,81.73,81.79,116299.0,67.7617,67.7865,67.588,67.6376,116299.0
2020-08-12 13:30:00,81.8,82.03,81.79,82.03,67427.0,67.6459,67.8361,67.6376,67.8361,67427.0
2020-08-12 14:00:00,82.01,82.04,81.91,81.98,97958.0,67.8196,67.8444,67.7369,67.7948,97958.0
2020-08-12 14:30:00,81.99,82.2,81.93,82.16,99982.0,67.803,67.9767,67.7534,67.9436,99982.0
2020-08-12 15:00:00,82.16,82.28,82.09,82.23,228555.0,67.9436,68.0429,67.8857,68.0015,228555.0
2020-08-12 15:30:00,82.23,82.26,82.01,82.17,379536.0,68.0015,68.0263,67.8196,67.9519,379536.0
2020-08-13 09:30:00,81.88,82.57,81.64,82.53,221207.0,67.7121,68.2827,67.5136,68.2496,221207.0
2020-08-13 10:00:00,82.54,82.55,82.09,82.09,228845.0,68.2579,68.2661,67.8857,67.8857,228845.0
2020-08-13 10:30:00,82.09,82.16,81.76,81.85,282006.0,67.8857,67.9436,67.6128,67.6873,282006.0
2020-08-13 11:00:00,81.87,81.87,81.69,81.69,143868.0,67.7038,67.7038,67.555,67.555,143868.0
2020-08-13 11:30:00,81.7,81.79,81.56,81.66,107575.0,67.5632,67.6376,67.4474,67.5301,107575.0
2020-08-13 12:00:00,81.67,81.7,81.39,81.41,120533.0,67.5384,67.5632,67.3069,67.3234,120533.0
2020-08-13 12:30:00,81.42,81.72,81.34,81.72,86810.0,67.3317,67.5798,67.2655,67.5798,86810.0
2020-08-13 13:00:00,81.71,81.83,81.66,81.73,96717.0,67.5715,67.6707,67.5301,67.588,96717.0
2020-08-13 13:30:00,81.72,81.76,81.59,81.62,170591.0,67.5798,67.6128,67.4723,67.4971,170591.0
2020-08-13 14:00:00,81.62,81.64,81.29,81.41,116573.0,67.4971,67.5136,67.2242,67.3234,116573.0
2020-08-13 14:30:00,81.4,81.47,81.14,81.25,188560.0,67.3151,67.373,67.1001,67.1911,188560.0
2020-08-13 15:00:00,81.27,81.34,80.93,81.28,863846.0,67.2076,67.2655,66.9265,67.2159,863846.0
2020-08-13 15:30:00,81.29,81.36,80.98,81.12,426597.0,67.2242,67.2821,66.9678,67.0836,426597.0
2020-08-14 09:30:00,80.93,81.47,80.84,81.47,514726.0,66.9265,67.373,66.852,67.373,514726.0
2020-08-14 10:00:00,81.45,81.7,81.3,81.62,156700.0,67.3565,67.5632,67.2324,67.4971,156700.0
2020-08-14 10:30:00,81.64,81.82,81.56,81.65,98920.0,67.5136,67.6625,67.4474,67.5219,98920.0
2020-08-14 11:00:00,81.64,81.72,81.53,81.57,150851.0,67.5136,67.5798,67.4226,67.4557,150851.0
2020-08-14 11:30:00,81.57,81.65,81.46,81.64,74239.0,67.4557,67.5219,67.3647,67.5136,74239.0
2020-08-14 12:00:00,81.65,81.68,81.48,81.48,217706.0,67.5219,67.5467,67.3813,67.3813,217706.0
2020-08-14 12:30:00,81.48,81.69,81.47,81.68,584520.0,67.3813,67.555,67.373,67.5467,584520.0
2020-08-14 13:00:00,81.67,81.78,81.59,81.77,210262.0,67.5384,67.6294,67.4723,67.6211,210262.0
2020-08-14 13:30:00,81.79,81.91,81.76,81.84,77352.0,67.6376,67.7369,67.6128,67.679,77352.0
2020-08-14 14:00:00,81.84,81.84,81.67,81.69,119228.0,67.679,67.679,67.5384,67.555,119228.0
2020-08-14 14:30:00,81.69,81.7,81.39,81.42,128220.0,67.555,67.5632,67.3069,67.3317,128220.0
2020-08-14 15:00:00,81.43,81.45,81.14,81.17,180194.0,67.3399,67.3565,67.1001,67.1249,180194.0
2020-08-14 15:30:00,81.17,81.18,80.88,81.15,436113.0,67.1249,67.1332,66.8851,67.1084,436113.0
2020-08-17 09:30:00,81.2,81.24,80.83,81.21,471280.0,67.1497,67.1828,66.8438,67.158,471280.0
2020-08-17 10:00:00,81.22,81.61,81.13,81.53,171174.0,67.1663,67.4888,67.0919,67.4226,171174.0
2020-08-17 10:30:00,81.55,81.59,81.41,81.45,93511.0,67.4392,67.4723,67.3234,67.3565,93511.0
2020-08-17 11:00:00,81.46,81.52,81.35,81.47,154960.0,67.3647,67.4144,67.2738,67.373,154960.0
2020-08-17 11:30:00,81.45,81.53,81.41,81.53,68683.0,67.3565,67.4226,67.3234,67.4226,68683.0
2020-08-17 12:00:00,81.53,81.56,81.38,81.44,80473.0,67.4226,67.4474,67.2986,67.3482,80473.0
2020-08-17 12:30:00,81.46,81.72,81.44,81.71,105164.0,67.3647,67.5798,67.3482,67.5715,105164.0
2020-08-17 13:00:00,81.7,81.71,81.44,81.48,74627.0,67.5632,67.5715,67.3482,67.3813,74627.0
2020-08-17 13:30:00,81.49,81.75,81.47,81.71,90492.0,67.3896,67.6046,67.373,67.5715,90492.0
2020-08-17 14:00:00,81.71,81.74,81.56,81.64,309499.0,67.5715,67.5963,67.4474,67.5136,309499.0
2020-08-17 14:30:00,81.64,81.7,81.57,81.57,133382.0,67.5136,67.5632,67.4557,67.4557,133382.0
2020-08-17 15:00:00,81.57,81.73,81.57,81.67,160640.0,67.4557,67.588,67.4557,67.5384,160640.0
2020-08-17 15:30:00,81.68,81.85,81.68,81.83,422982.0,67.5467,67.6873,67.5467,67.6707,422982.0
2020-08-18 09:30:00,81.81,81.91,81.3,81.44,416529.0,67.6542,67.7369,67.2324,67.3482,416529.0
2020-08-18 10:00:00,81.47,81.47,81.04,81.07,310058.0,67.373,67.373,67.0174,67.0422,310058.0
2020-08-18 10:30:00,81.07,81.2,80.92,81.13,446858.0,67.0422,67.1497,66.9182,67.0919,446858.0
2020-08-18 11:00:00,81.13,81.2,80.96,81.14,326391.0,67.0919,67.1497,66.9513,67.1001,326391.0
2020-08-18 11:30:00,81.15,81.24,81.04,81.19,229644.0,67.1084,67.1828,67.0174,67.1415,229644.0
2020-08-18 12:00:00,81.2,81.46,81.19,81.46,142494.0,67.1497,67.3647,67.1415,67.3647,142494.0
2020-08-18 12:30:00,81.46,81.7,81.45,81.63,184704.0,67.3647,67.5632,67.3565,67.5053,184704.0
2020-08-18 13:00:00,81.63,81.68,81.54,81.57,88758.0,67.5053,67.5467,67.4309,67.4557,88758.0
2020-08-18 13:30:00,81.57,81.68,81.55,81.68,97501.0,67.4557,67.5467,67.4392,67.5467,97501.0
2020-08-18 14:00:00,81.68,81.72,81.57,81.58,87484.0,67.5467,67.5798,67.4557,67.464,87484.0
2020-08-18 14:30:00,81.59,81.68,81.58,81.67,136864.0,67.4723,67.5467,67.464,67.5384,136864.0
2020-08-18 15:00:00,81.67,81.67,81.46,81.47,140291.0,67.5384,67.5384,67.3647,67.373,140291.0
2020-08-18 15:30:00,81.47,81.55,81.3,81.43,620064.0,67.373,67.4392,67.2324,67.3399,620064.0
2020-08-19 09:30:00,81.61,81.67,80.74,80.74,267148.0,67.4888,67.5384,66.7693,66.7693,267148.0
2020-08-19 10:00:00,80.72,80.89,80.26,80.39,197838.0,66.7528,66.8934,66.3724,66.4799,197838.0
2020-08-19 10:30:00,80.36,80.36,79.92,79.92,720135.0,66.4551,66.4551,66.0912,66.0912,720135.0
2020-08-19 11:00:00,79.93,80.41,79.84,80.35,410630.0,66.0995,66.4964,66.0251,66.4468,410630.0
2020-08-19 11:30:00,80.36,80.49,80.29,80.32,123756.0,66.4551,66.5626,66.3972,66.422,123756.0
2020-08-19 12:00:00,80.32,80.4,80.12,80.4,116156.0,66.422,66.4882,66.2566,66.4882,116156.0
2020-08-19 12:30:00,80.4,80.5,80.28,80.3,116886.0,66.4882,66.5709,66.3889,66.4055,116886.0
2020-08-19 13:00:00,80.31,80.49,80.3,80.46,70127.0,66.4137,66.5626,66.4055,66.5378,70127.0
2020-08-19 13:30:00,80.46,80.5,80.36,80.41,66367.0,66.5378,66.5709,66.4551,66.4964,66367.0
2020-08-19 14:00:00,80.41,80.47,80.21,80.24,247832.0,66.4964,66.5461,66.331,66.3558,247832.0
2020-08-19 14:30:00,80.25,80.31,80.14,80.23,214168.0,66.3641,66.4137,66.2732,66.3476,214168.0
2020-08-19 15:00:00,80.24,80.28,80.01,80.07,235514.0,66.3558,66.3889,66.1656,66.2153,235514.0
2020-08-19 15:30:00,80.07,80.13,79.84,79.96,772915.0,66.2153,66.2649,66.0251,66.1243,772915.0
2020-08-20 09:30:00,79.6,80.55,79.38,80.42,475496.0,65.8266,66.6122,65.6447,66.5047,475496.0
2020-08-20 10:00:00,80.43,81.0,80.36,80.92,182010.0,66.513,66.9843,66.4551,66.9182,182010.0
2020-08-20 10:30:00,80.93,81.01,80.76,80.96,133018.0,66.9265,66.9926,66.7859,66.9513,133018.0
2020-08-20 11:00:00,80.96,81.17,80.93,81.09,295495.0,66.9513,67.1249,66.9265,67.0588,295495.0
2020-08-20 11:30:00,81.08,81.27,81.03,81.15,94517.0,67.0505,67.2076,67.0092,67.1084,94517.0
2020-08-20 12:00:00,81.15,81.15,80.96,81.01,93101.0,67.1084,67.1084,66.9513,66.9926,93101.0
2020-08-20 12:30:00,81.02,81.03,80.79,80.81,135888.0,67.0009,67.0092,66.8107,66.8272,135888.0
2020-08-20 13:00:00,80.81,80.95,80.75,80.9,59407.0,66.8272,66.943,66.7776,66.9016,59407.0
2020-08-20 13:30:00,80.91,80.98,80.84,80.89,145216.0,66.9099,66.9678,66.852,66.8934,145216.0
2020-08-20 14:00:00,80.9,81.0,80.84,80.98,153174.0,66.9016,66.9843,66.852,66.9678,153174.0
2020-08-20 14:30:00,80.98,81.05,80.95,81.04,127072.0,66.9678,67.0257,66.943,67.0174,127072.0
2020-08-20 15:00:00,81.04,81.11,80.77,80.81,117687.0,67.0174,67.0753,66.7941,66.8272,117687.0
2020-08-20 15:30:00,80.81,80.87,80.7,80.75,432209.0,66.8272,66.8768,66.7363,66.7776,432209.0
2020-08-21 09:30:00,80.74,81.23,80.5,80.53,595293.0,66.7693,67.1745,66.5709,66.5957,595293.0
2020-08-21 10:00:00,80.54,80.64,80.07,80.25,403411.0,66.6039,66.6866,66.2153,66.3641,403411.0
2020-08-21 10:30:00,80.26,80.32,80.04,80.06,138231.0,66.3724,66.422,66.1905,66.207,138231.0
2020-08-21 11:00:00,80.06,80.22,79.89,80.18,153844.0,66.207,66.3393,66.0664,66.3062,153844.0
2020-08-21 11:30:00,80.18,80.5,80.17,80.37,126951.0,66.3062,66.5709,66.298,66.4634,126951.0
2020-08-21 12:00:00,80.37,80.5,80.37,80.42,85572.0,66.4634,66.5709,66.4634,66.5047,85572.0
2020-08-21 12:30:00,80.42,80.46,80.26,80.27,51377.0,66.5047,66.5378,66.3724,66.3807,51377.0
2020-08-21 13:00:00,80.27,80.51,80.26,80.49,78144.0,66.3807,66.5791,66.3724,66.5626,78144.0
2020-08-21 13:30:00,80.48,80.68,80.48,80.58,170259.0,66.5543,66.7197,66.5543,66.637,170259.0
2020-08-21 14:00:00,80.58,80.6,80.46,80.55,137094.0,66.637,66.6536,66.5378,66.6122,137094.0
2020-08-21 14:30:00,80.55,80.68,80.52,80.56,315084.0,66.6122,66.7197,66.5874,66.6205,315084.0
2020-08-21 15:00:00,80.55,80.68,80.55,80.67,148321.0,66.6122,66.7197,66.6122,66.7114,148321.0
2020-08-21 15:30:00,80.66,80.91,80.64,80.87,364038.0,66.7032,66.9099,66.6866,66.8768,364038.0
2020-08-24 09:30:00,80.96,81.02,79.92,80.39,351020.0,66.9513,67.0009,66.0912,66.4799,351020.0
2020-08-24 10:00:00,80.39,80.54,80.14,80.16,241172.0,66.4799,66.6039,66.2732,66.2897,241172.0
2020-08-24 10:30:00,80.16,80.46,80.09,80.43,148894.0,66.2897,66.5378,66.2318,66.513,148894.0
2020-08-24 11:00:00,80.42,80.46,80.2,80.23,155216.0,66.5047,66.5378,66.3228,66.3476,155216.0
2020-08-24 11:30:00,80.24,80.42,80.21,80.29,125524.0,66.3558,66.5047,66.331,66.3972,125524.0
2020-08-24 12:00:00,80.29,80.53,80.29,80.48,99181.0,66.3972,66.5957,66.3972,66.5543,99181.0
2020-08-24 12:30:00,80.5,80.64,80.44,80.51,63807.0,66.5709,66.6866,66.5212,66.5791,63807.0
2020-08-24 13:00:00,80.52,80.56,80.39,80.56,93047.0,66.5874,66.6205,66.4799,66.6205,93047.0
2020-08-24 13:30:00,80.56,80.82,80.53,80.8,106390.0,66.6205,66.8355,66.5957,66.819,106390.0
2020-08-24 14:00:00,80.8,80.98,80.75,80.94,81717.0,66.819,66.9678,66.7776,66.9347,81717.0
2020-08-24 14:30:00,80.92,81.17,80.92,81.12,170990.0,66.9182,67.1249,66.9182,67.0836,170990.0
2020-08-24 15:00:00,81.12,81.12,80.95,81.08,215436.0,67.0836,67.0836,66.943,67.0505,215436.0
2020-08-24 15:30:00,81.08,81.43,81.07,81.4,330521.0,67.0505,67.3399,67.0422,67.3151,330521.0
2020-08-25 09:30:00,81.61,81.8,81.16,81.17,432165.0,67.4888,67.6459,67.1167,67.1249,432165.0
2020-08-25 10:00:00,81.19,81.19,80.89,81.07,264899.0,67.1415,67.1415,66.8934,67.0422,264899.0
2020-08-25 10:30:00,81.06,81.16,80.89,80.96,162037.0,67.034,67.1167,66.8934,66.9513,162037.0
2020-08-25 11:00:00,80.97,81.08,80.83,81.05,122918.0,66.9595,67.0505,66.8438,67.0257,122918.0
2020-08-25 11:30:00,81.05,81.15,80.97,81.12,79746.0,67.0257,67.1084,66.9595,67.0836,79746.0
2020-08-25 12:00:00,81.13,81.38,81.1,81.32,92908.0,67.0919,67.2986,67.067,67.249,92908.0
2020-08-25 12:30:00,81.32,81.39,81.18,81.18,97321.0,67.249,67.3069,67.1332,67.1332,97321.0
2020-08-25 13:00:00,81.16,81.19,81.08,81.11,65506.0,67.1167,67.1415,67.0505,67.0753,65506.0
2020-08-25 13:30:00,81.1,81.16,81.07,81.11,67101.0,67.067,67.1167,67.0422,67.0753,67101.0
2020-08-25 14:00:00,81.11,81.16,81.02,81.13,153455.0,67.0753,67.1167,67.0009,67.0919,153455.0
2020-08-25 14:30:00,81.13,81.24,81.11,81.22,119803.0,67.0919,67.1828,67.0753,67.1663,119803.0
2020-08-25 15:00:00,81.21,81.36,81.14,81.33,269638.0,67.158,67.2821,67.1001,67.2572,269638.0
2020-08-25 15:30:00,81.33,81.6,81.31,81.58,677143.0,67.2572,67.4805,67.2407,67.464,677143.0
2020-08-26 09:30:00,81.43,81.43,80.79,81.18,263420.0,67.3399,67.3399,66.8107,67.1332,263420.0
2020-08-26 10:00:00,81.18,81.18,80.74,80.83,209609.0,67.1332,67.1332,66.7693,66.8438,209609.0
2020-08-26 10:30:00,80.83,80.88,80.66,80.69,259675.0,66.8438,66.8851,66.7032,66.728,259675.0
2020-08-26 11:00:00,80.67,80.88,80.57,80.83,116660.0,66.7114,66.8851,66.6287,66.8438,116660.0
2020-08-26 11:30:00,80.84,80.93,80.76,80.78,157290.0,66.852,66.9265,66.7859,66.8024,157290.0
2020-08-26 12:00:00,80.79,80.85,80.67,80.71,107529.0,66.8107,66.8603,66.7114,66.7445,107529.0
2020-08-26 12:30:00,80.71,80.81,80.64,80.65,169170.0,66.7445,66.8272,66.6866,66.6949,169170.0
2020-08-26 13:00:00,80.65,80.72,80.51,80.55,102637.0,66.6949,66.7528,66.5791,66.6122,102637.0
2020-08-26 13:30:00,80.54,80.63,80.42,80.44,168559.0,66.6039,66.6784,66.5047,66.5212,168559.0
2020-08-26 14:00:00,80.45,80.62,80.42,80.57,114141.0,66.5295,66.6701,66.5047,66.6287,114141.0
2020-08-26 14:30:00,80.57,80.59,80.38,80.42,214327.0,66.6287,66.6453,66.4716,66.5047,214327.0
2020-08-26 15:00:00,80.41,80.57,80.37,80.56,216469.0,66.4964,66.6287,66.4634,66.6205,216469.0
2020-08-26 15:30:00,80.57,80.88,80.56,80.84,409516.0,66.6287,66.8851,66.6205,66.852,409516.0
2020-08-27 09:30:00,81.05,82.06,81.01,81.98,592116.0,67.0257,67.8609,66.9926,67.7948,592116.0
2020-08-27 10:00:00,81.98,82.21,81.69,81.98,299087.0,67.7948,67.985,67.555,67.7948,299087.0
2020-08-27 10:30:00,81.97,82.22,81.93,82.08,234361.0,67.7865,67.9932,67.7534,67.8775,234361.0
2020-08-27 11:00:00,82.06,82.1,81.82,81.88,155969.0,67.8609,67.894,67.6625,67.7121,155969.0
2020-08-27 11:30:00,81.88,82.06,81.81,82.04,124770.0,67.7121,67.8609,67.6542,67.8444,124770.0
2020-08-27 12:00:00,82.04,82.04,81.87,81.95,122430.0,67.8444,67.8444,67.7038,67.77,122430.0
2020-08-27 12:30:00,81.95,82.02,81.72,81.78,348932.0,67.77,67.8279,67.5798,67.6294,348932.0
2020-08-27 13:00:00,81.77,81.89,81.72,81.81,234267.0,67.6211,67.7203,67.5798,67.6542,234267.0
2020-08-27 13:30:00,81.81,81.91,81.81,81.91,151032.0,67.6542,67.7369,67.6542,67.7369,151032.0
2020-08-27 14:00:00,81.9,82.13,81.9,82.02,214481.0,67.7286,67.9188,67.7286,67.8279,214481.0
2020-08-27 14:30:00,82.03,82.11,81.96,82.05,202918.0,67.8361,67.9023,67.7782,67.8527,202918.0
2020-08-27 15:00:00,82.05,82.28,82.02,82.28,379584.0,67.8527,68.0429,67.8279,68.0429,379584.0
2020-08-27 15:30:00,82.28,82.31,82.05,82.07,415839.0,68.0429,68.0677,67.8527,67.8692,415839.0
2020-08-28 09:30:00,82.18,82.31,81.34,81.96,1286640.0,67.9602,68.0677,67.2655,67.7782,1286640.0
2020-08-28 10:00:00,81.96,82.08,81.53,81.6,445064.0,67.7782,67.8775,67.4226,67.4805,445064.0
2020-08-28 10:30:00,81.6,81.91,81.55,81.76,155720.0,67.4805,67.7369,67.4392,67.6128,155720.0
2020-08-28 11:00:00,81.77,81.86,81.62,81.79,199725.0,67.6211,67.6955,67.4971,67.6376,199725.0
2020-08-28 11:30:00,81.77,81.78,81.56,81.59,329802.0,67.6211,67.6294,67.4474,67.4723,329802.0
2020-08-28 12:00:00,81.59,81.82,81.55,81.75,233028.0,67.4723,67.6625,67.4392,67.6046,233028.0
2020-08-28 12:30:00,81.76,81.95,81.74,81.91,133644.0,67.6128,67.77,67.5963,67.7369,133644.0
2020-08-28 13:00:00,81.91,82.03,81.9,81.98,120068.0,67.7369,67.8361,67.7286,67.7948,120068.0
2020-08-28 13:30:00,81.98,82.12,81.97,82.03,108090.0,67.7948,67.9105,67.7865,67.8361,108090.0
2020-08-28 14:00:00,82.03,82.1,81.96,82.04,185667.0,67.8361,67.894,67.7782,67.8444,185667.0
2020-08-28 14:30:00,82.05,82.19,82.05,82.19,184097.0,67.8527,67.9684,67.8527,67.9684,184097.0
2020-08-28 15:00:00,82.19,82.32,82.14,82.3,235336.0,67.9684,68.0759,67.9271,68.0594,235336.0
2020-08-28 15:30:00,82.3,82.58,82.27,82.57,428815.0,68.0594,68.291,68.0346,68.2827,428815.0
2020-08-31 09:30:00,82.48,82.5,81.91,81.91,447694.0,68.2083,68.2248,67.7369,67.7369,447694.0
2020-08-31 10:00:00,81.92,82.15,81.79,81.8,282434.0,67.7452,67.9354,67.6376,67.6459,282434.0
2020-08-31 10:30:00,81.81,81.96,81.72,81.72,189182.0,67.6542,67.7782,67.5798,67.5798,189182.0
2020-08-31 11:00:00,81.73,81.86,81.63,81.7,383507.0,67.588,67.6955,67.5053,67.5632,383507.0
2020-08-31 11:30:00,81.71,81.98,81.68,81.87,203138.0,67.5715,67.7948,67.5467,67.7038,203138.0
2020-08-31 12:00:00,81.88,81.95,81.51,81.52,219277.0,67.7121,67.77,67.4061,67.4144,219277.0
2020-08-31 12:30:00,81.53,81.62,81.43,81.58,164762.0,67.4226,67.4971,67.3399,67.464,164762.0
2020-08-31 13:00:00,81.59,81.82,81.56,81.8,152536.0,67.4723,67.6625,67.4474,67.6459,152536.0
2020-08-31 13:30:00,81.8,81.8,81.64,81.7,165879.0,67.6459,67.6459,67.5136,67.5632,165879.0
2020-08-31 14:00:00,81.72,81.84,81.64,81.65,261530.0,67.5798,67.679,67.5136,67.5219,261530.0
2020-08-31 14:30:00,81.65,81.81,81.62,81.76,243284.0,67.5219,67.6542,67.4971,67.6128,243284.0
2020-08-31 15:00:00,81.76,81.84,81.69,81.84,460411.0,67.6128,67.679,67.555,67.679,460411.0
2020-08-31 15:30:00,81.83,82.02,81.72,81.73,879339.0,67.6707,67.8279,67.5798,67.588,879339.0
2020-09-01 09:30:00,81.5,81.59,80.88,81.44,395833.0,67.3978,67.4723,66.8851,67.3482,395833.0
2020-09-01 10:00:00,81.45,81.54,81.04,81.2,205953.0,67.3565,67.4309,67.0174,67.1497,205953.0
2020-09-01 10:30:00,81.21,81.66,81.2,81.54,124883.0,67.158,67.5301,67.1497,67.4309,124883.0
2020-09-01 11:00:00,81.53,81.78,81.51,81.64,112222.0,67.4226,67.6294,67.4061,67.5136,112222.0
2020-09-01 11:30:00,81.63,81.79,81.58,81.73,121026.0,67.5053,67.6376,67.464,67.588,121026.0
2020-09-01 12:00:00,81.75,81.82,81.7,81.79,164376.0,67.6046,67.6625,67.5632,67.6376,164376.0
2020-09-01 12:30:00,81.78,81.88,81.74,81.86,236733.0,67.6294,67.7121,67.5963,67.6955,236733.0
2020-09-01 13:00:00,81.85,81.85,81.67,81.67,188660.0,67.6873,67.6873,67.5384,67.5384,188660.0
2020-09-01 13:30:00,81.68,81.84,81.64,81.75,205825.0,67.5467,67.679,67.5136,67.6046,205825.0
2020-09-01 14:00:00,81.75,81.85,81.72,81.78,247807.0,67.6046,67.6873,67.5798,67.6294,247807.0
2020-09-01 14:30:00,81.79,81.86,81.75,81.8,224344.0,67.6376,67.6955,67.6046,67.6459,224344.0
2020-09-01 15:00:00,81.79,81.81,81.65,81.72,316725.0,67.6376,67.6542,67.5219,67.5798,316725.0
2020-09-01 15:30:00,81.71,81.79,81.55,81.78,422887.0,67.5715,67.6376,67.4392,67.6294,422887.0
2020-09-02 09:30:00,81.94,82.05,81.24,82.03,323437.0,67.7617,67.8527,67.1828,67.8361,323437.0
2020-09-02 10:00:00,82.02,82.15,81.73,81.77,184376.0,67.8279,67.9354,67.588,67.6211,184376.0
2020-09-02 10:30:00,81.78,81.94,81.66,81.87,188184.0,67.6294,67.7617,67.5301,67.7038,188184.0
2020-09-02 11:00:00,81.88,82.28,81.86,82.2,163246.0,67.7121,68.0429,67.6955,67.9767,163246.0
2020-09-02 11:30:00,82.22,82.45,82.2,82.37,100634.0,67.9932,68.1834,67.9767,68.1173,100634.0
2020-09-02 12:00:00,82.39,82.69,82.34,82.67,167640.0,68.1338,68.3819,68.0925,68.3654,167640.0
2020-09-02 12:30:00,82.67,82.91,82.64,82.89,116388.0,68.3654,68.5639,68.3406,68.5473,116388.0
2020-09-02 13:00:00,82.88,82.93,82.75,82.92,100387.0,68.539,68.5804,68.4315,68.5721,100387.0
2020-09-02 13:30:00,82.91,82.93,82.77,82.8,99413.0,68.5639,68.5804,68.4481,68.4729,99413.0
2020-09-02 14:00:00,82.8,82.9,82.64,82.86,80163.0,68.4729,68.5556,68.3406,68.5225,80163.0
2020-09-02 14:30:00,82.84,83.03,82.79,83.01,94359.0,68.506,68.6631,68.4646,68.6465,94359.0
2020-09-02 15:00:00,82.99,83.23,82.99,83.19,238151.0,68.63,68.8285,68.63,68.7954,238151.0
2020-09-02 15:30:00,83.2,83.46,83.17,83.38,775237.0,68.8037,69.0187,68.7789,68.9525,775237.0
2020-09-03 09:30:00,83.31,83.98,83.29,83.92,490785.0,68.8946,69.4487,68.8781,69.3991,490785.0
2020-09-03 10:00:00,83.9,84.04,83.3,83.35,265471.0,69.3825,69.4983,68.8864,68.9277,265471.0
2020-09-03 10:30:00,83.36,83.36,82.89,83.18,249787.0,68.936,68.936,68.5473,68.7871,249787.0
2020-09-03 11:00:00,83.17,83.18,81.85,82.03,630343.0,68.7789,68.7871,67.6873,67.8361,630343.0
2020-09-03 11:30:00,82.03,82.73,81.9,82.63,264275.0,67.8361,68.415,67.7286,68.3323,264275.0
2020-09-03 12:00:00,82.63,82.83,82.42,82.67,414247.0,68.3323,68.4977,68.1586,68.3654,414247.0
2020-09-03 12:30:00,82.66,82.69,82.03,82.07,207576.0,68.3571,68.3819,67.8361,67.8692,207576.0
2020-09-03 13:00:00,82.11,82.33,81.9,82.14,292016.0,67.9023,68.0842,67.7286,67.9271,292016.0
2020-09-03 13:30:00,82.13,82.2,81.78,82.13,270704.0,67.9188,67.9767,67.6294,67.9188,270704.0
2020-09-03 14:00:00,82.11,82.28,82.04,82.25,214202.0,67.9023,68.0429,67.8444,68.0181,214202.0
2020-09-03 14:30:00,82.21,82.47,81.95,81.97,211589.0,67.985,68.2,67.77,67.7865,211589.0
2020-09-03 15:00:00,81.99,82.1,81.8,81.87,329281.0,67.803,67.894,67.6459,67.7038,329281.0
2020-09-03 15:30:00,81.87,82.38,81.7,82.32,911172.0,67.7038,68.1256,67.5632,68.0759,911172.0
2020-09-04 09:30:00,82.57,83.1,82.31,82.4,646742.0,68.2827,68.721,68.0677,68.1421,646742.0
2020-09-04 10:00:00,82.4,82.78,81.84,81.89,317048.0,68.1421,68.4563,67.679,67.7203,317048.0
2020-09-04 10:30:00,81.9,82.12,81.31,81.69,374798.0,67.7286,67.9105,67.2407,67.555,374798.0
2020-09-04 11:00:00,81.67,81.71,80.71,80.83,225199.0,67.5384,67.5715,66.7445,66.8438,225199.0
2020-09-04 11:30:00,80.82,80.97,80.53,80.75,418150.0,66.8355,66.9595,66.5957,66.7776,418150.0
2020-09-04 12:00:00,80.75,81.36,80.71,81.36,409773.0,66.7776,67.2821,66.7445,67.2821,409773.0
2020-09-04 12:30:00,81.36,81.75,81.31,81.75,170260.0,67.2821,67.6046,67.2407,67.6046,170260.0
2020-09-04 13:00:00,81.71,81.73,81.47,81.53,233285.0,67.5715,67.588,67.373,67.4226,233285.0
2020-09-04 13:30:00,81.52,81.71,81.27,81.67,181389.0,67.4144,67.5715,67.2076,67.5384,181389.0
2020-09-04 14:00:00,81.65,81.77,81.58,81.75,112372.0,67.5219,67.6211,67.464,67.6046,112372.0
2020-09-04 14:30:00,81.71,82.2,81.66,82.12,112576.0,67.5715,67.9767,67.5301,67.9105,112576.0
2020-09-04 15:00:00,82.14,82.26,81.85,82.18,289262.0,67.9271,68.0263,67.6873,67.9602,289262.0
2020-09-04 15:30:00,82.18,82.21,81.79,81.92,478783.0,67.9602,67.985,67.6376,67.7452,478783.0
2020-09-08 09:30:00,81.54,81.59,80.32,81.09,520802.0,67.4309,67.4723,66.422,67.0588,520802.0
2020-09-08 10:00:00,81.11,81.15,80.58,80.95,268604.0,67.0753,67.1084,66.637,66.943,268604.0
2020-09-08 10:30:00,80.93,81.43,80.86,80.9,213511.0,66.9265,67.3399,66.8686,66.9016,213511.0
2020-09-08 11:00:00,80.91,81.32,80.83,81.13,163958.0,66.9099,67.249,66.8438,67.0919,163958.0
2020-09-08 11:30:00,81.12,81.21,80.82,80.9,253237.0,67.0836,67.158,66.8355,66.9016,253237.0
2020-09-08 12:00:00,80.89,81.17,80.86,81.04,138112.0,66.8934,67.1249,66.8686,67.0174,138112.0
2020-09-08 12:30:00,81.05,81.2,80.88,81.12,121906.0,67.0257,67.1497,66.8851,67.0836,121906.0
2020-09-08 13:00:00,81.15,81.39,81.08,81.37,120704.0,67.1084,67.3069,67.0505,67.2903,120704.0
2020-09-08 13:30:00,81.37,81.58,81.27,81.52,110556.0,67.2903,67.464,67.2076,67.4144,110556.0
2020-09-08 14:00:00,81.53,81.59,81.08,81.08,173363.0,67.4226,67.4723,67.0505,67.0505,173363.0
2020-09-08 14:30:00,81.05,81.07,80.61,80.87,238392.0,67.0257,67.0422,66.6618,66.8768,238392.0
2020-09-08 15:00:00,80.86,81.09,80.54,81.07,210000.0,66.8686,67.0588,66.6039,67.0422,210000.0
2020-09-08 15:30:00,81.07,81.35,80.8,80.87,575975.0,67.0422,67.2738,66.819,66.8768,575975.0
2020-09-09 09:30:00,81.32,82.47,81.24,82.37,395754.0,67.249,68.2,67.1828,68.1173,395754.0
2020-09-09 10:00:00,82.4,82.74,82.15,82.15,241265.0,68.1421,68.4233,67.9354,67.9354,241265.0
2020-09-09 10:30:00,82.16,82.19,81.43,81.48,173481.0,67.9436,67.9684,67.3399,67.3813,173481.0
2020-09-09 11:00:00,81.48,81.67,81.35,81.59,167197.0,67.3813,67.5384,67.2738,67.4723,167197.0
2020-09-09 11:30:00,81.58,81.79,81.48,81.72,158957.0,67.464,67.6376,67.3813,67.5798,158957.0
2020-09-09 12:00:00,81.75,81.87,81.61,81.66,103786.0,67.6046,67.7038,67.4888,67.5301,103786.0
2020-09-09 12:30:00,81.65,81.77,81.49,81.51,134548.0,67.5219,67.6211,67.3896,67.4061,134548.0
2020-09-09 13:00:00,81.52,81.83,81.52,81.8,139371.0,67.4144,67.6707,67.4144,67.6459,139371.0
2020-09-09 13:30:00,81.82,81.99,81.77,81.83,128345.0,67.6625,67.803,67.6211,67.6707,128345.0
2020-09-09 14:00:00,81.84,82.02,81.77,81.82,153617.0,67.679,67.8279,67.6211,67.6625,153617.0
2020-09-09 14:30:00,81.82,82.03,81.82,81.91,168379.0,67.6625,67.8361,67.6625,67.7369,168379.0
2020-09-09 15:00:00,81.91,82.01,81.83,81.92,245644.0,67.7369,67.8196,67.6707,67.7452,245644.0
2020-09-09 15:30:00,81.91,81.98,81.63,81.72,421899.0,67.7369,67.7948,67.5053,67.5798,421899.0
2020-09-10 09:30:00,81.79,81.8,80.89,81.2,363267.0,67.6376,67.6459,66.8934,67.1497,363267.0
2020-09-10 10:00:00,81.22,81.9,81.15,81.47,207655.0,67.1663,67.7286,67.1084,67.373,207655.0
2020-09-10 10:30:00,81.46,81.71,81.13,81.15,245727.0,67.3647,67.5715,67.0919,67.1084,245727.0
2020-09-10 11:00:00,81.15,81.37,81.01,81.31,258381.0,67.1084,67.2903,66.9926,67.2407,258381.0
2020-09-10 11:30:00,81.32,81.35,81.08,81.18,172111.0,67.249,67.2738,67.0505,67.1332,172111.0
2020-09-10 12:00:00,81.17,81.35,80.99,81.16,156641.0,67.1249,67.2738,66.9761,67.1167,156641.0
2020-09-10 12:30:00,81.16,81.24,80.94,81.13,166605.0,67.1167,67.1828,66.9347,67.0919,166605.0
2020-09-10 13:00:00,81.12,81.51,81.1,81.34,118758.0,67.0836,67.4061,67.067,67.2655,118758.0
2020-09-10 13:30:00,81.35,81.51,81.24,81.29,132409.0,67.2738,67.4061,67.1828,67.2242,132409.0
2020-09-10 14:00:00,81.27,81.45,80.74,80.76,260338.0,67.2076,67.3565,66.7693,66.7859,260338.0
2020-09-10 14:30:00,80.74,81.27,80.74,81.26,362294.0,66.7693,67.2076,66.7693,67.1994,362294.0
2020-09-10 15:00:00,81.26,81.28,80.67,80.88,435801.0,67.1994,67.2159,66.7114,66.8851,435801.0
2020-09-10 15:30:00,80.88,81.0,80.62,80.66,752964.0,66.8851,66.9843,66.6701,66.7032,752964.0
2020-09-11 09:30:00,80.9,80.98,80.14,80.26,417298.0,66.9016,66.9678,66.2732,66.3724,417298.0
2020-09-11 10:00:00,80.27,80.65,80.19,80.44,282316.0,66.3807,66.6949,66.3145,66.5212,282316.0
2020-09-11 10:30:00,80.44,80.63,80.31,80.35,251888.0,66.5212,66.6784,66.4137,66.4468,251888.0
2020-09-11 11:00:00,80.38,80.55,80.29,80.41,303041.0,66.4716,66.6122,66.3972,66.4964,303041.0
2020-09-11 11:30:00,80.41,80.44,80.27,80.36,156596.0,66.4964,66.5212,66.3807,66.4551,156596.0
2020-09-11 12:00:00,80.35,80.69,80.29,80.62,141372.0,66.4468,66.728,66.3972,66.6701,141372.0
2020-09-11 12:30:00,80.61,80.61,80.27,80.31,184118.0,66.6618,66.6618,66.3807,66.4137,184118.0
2020-09-11 13:00:00,80.31,80.32,79.82,79.83,246839.0,66.4137,66.422,66.0085,66.0168,246839.0
2020-09-11 13:30:00,79.81,79.83,79.58,79.59,410380.0,66.0003,66.0168,65.8101,65.8183,410380.0
2020-09-11 14:00:00,79.62,79.99,79.51,79.87,257546.0,65.8431,66.1491,65.7522,66.0499,257546.0
2020-09-11 14:30:00,79.87,80.25,79.87,80.2,229614.0,66.0499,66.3641,66.0499,66.3228,229614.0
2020-09-11 15:00:00,80.2,80.43,80.04,80.38,273313.0,66.3228,66.513,66.1905,66.4716,273313.0
2020-09-11 15:30:00,80.4,80.53,80.18,80.22,300141.0,66.4882,66.5957,66.3062,66.3393,300141.0
2020-09-14 09:30:00,80.78,81.64,80.68,81.63,269572.0,66.8024,67.5136,66.7197,67.5053,269572.0
2020-09-14 10:00:00,81.65,81.77,81.38,81.66,182386.0,67.5219,67.6211,67.2986,67.5301,182386.0
2020-09-14 10:30:00,81.66,82.03,81.64,81.85,209399.0,67.5301,67.8361,67.5136,67.6873,209399.0
2020-09-14 11:00:00,81.86,82.07,81.79,82.01,192417.0,67.6955,67.8692,67.6376,67.8196,192417.0
2020-09-14 11:30:00,82.04,82.25,82.04,82.1,107580.0,67.8444,68.0181,67.8444,67.894,107580.0
2020-09-14 12:00:00,82.08,82.31,82.05,82.26,90020.0,67.8775,68.0677,67.8527,68.0263,90020.0
2020-09-14 12:30:00,82.26,82.43,82.21,82.33,179742.0,68.0263,68.1669,67.985,68.0842,179742.0
2020-09-14 13:00:00,82.34,82.46,82.17,82.27,133077.0,68.0925,68.1917,67.9519,68.0346,133077.0
2020-09-14 13:30:00,82.27,82.33,82.13,82.22,181949.0,68.0346,68.0842,67.9188,67.9932,181949.0
2020-09-14 14:00:00,82.22,82.24,82.04,82.09,168518.0,67.9932,68.0098,67.8444,67.8857,168518.0
2020-09-14 14:30:00,82.09,82.25,82.04,82.17,172826.0,67.8857,68.0181,67.8444,67.9519,172826.0
2020-09-14 15:00:00,82.17,82.2,81.87,81.98,261035.0,67.9519,67.9767,67.7038,67.7948,261035.0
2020-09-14 15:30:00,82.01,82.45,81.93,82.25,997076.0,67.8196,68.1834,67.7534,68.0181,997076.0
2020-09-15 09:30:00,82.6,83.24,82.5,83.08,329541.0,68.3075,68.8368,68.2248,68.7044,329541.0
2020-09-15 10:00:00,83.11,83.69,83.11,83.47,195012.0,68.7292,69.2089,68.7292,69.027,195012.0
2020-09-15 10:30:00,83.47,83.92,83.46,83.91,268318.0,69.027,69.3991,69.0187,69.3908,268318.0
2020-09-15 11:00:00,83.9,83.98,83.71,83.78,235177.0,69.3825,69.4487,69.2254,69.2833,235177.0
2020-09-15 11:30:00,83.78,83.83,83.41,83.44,196786.0,69.2833,69.3247,68.9773,69.0021,196786.0
2020-09-15 12:00:00,83.45,83.58,83.42,83.56,88448.0,69.0104,69.1179,68.9856,69.1014,88448.0
2020-09-15 12:30:00,83.55,83.65,83.53,83.64,80282.0,69.0931,69.1758,69.0766,69.1675,80282.0
2020-09-15 13:00:00,83.64,83.9,83.61,83.77,95421.0,69.1675,69.3825,69.1427,69.275,95421.0
2020-09-15 13:30:00,83.77,83.77,83.59,83.67,129579.0,69.275,69.275,69.1262,69.1923,129579.0
2020-09-15 14:00:00,83.67,83.77,83.59,83.69,147783.0,69.1923,69.275,69.1262,69.2089,147783.0
2020-09-15 14:30:00,83.69,83.72,83.57,83.6,133582.0,69.2089,69.2337,69.1097,69.1345,133582.0
2020-09-15 15:00:00,83.59,83.6,83.16,83.17,205907.0,69.1262,69.1345,68.7706,68.7789,205907.0
2020-09-15 15:30:00,83.17,83.29,82.98,83.22,403261.0,68.7789,68.8781,68.6217,68.8202,403261.0
2020-09-16 09:30:00,83.72,83.9,83.29,83.9,233594.0,69.2337,69.3825,68.8781,69.3825,233594.0
2020-09-16 10:00:00,83.88,84.28,83.81,84.06,574256.0,69.366,69.6968,69.3081,69.5149,574256.0
2020-09-16 10:30:00,84.08,84.23,83.88,84.12,222678.0,69.5314,69.6554,69.366,69.5645,222678.0
2020-09-16 11:00:00,84.11,84.31,84.04,84.25,165457.0,69.5562,69.7216,69.4983,69.672,165457.0
2020-09-16 11:30:00,84.24,84.38,84.11,84.22,118555.0,69.6637,69.7795,69.5562,69.6472,118555.0
2020-09-16 12:00:00,84.23,84.38,84.14,84.24,136489.0,69.6554,69.7795,69.581,69.6637,136489.0
2020-09-16 12:30:00,84.24,84.27,84.11,84.16,101204.0,69.6637,69.6885,69.5562,69.5976,101204.0
2020-09-16 13:00:00,84.16,84.28,84.08,84.11,116536.0,69.5976,69.6968,69.5314,69.5562,116536.0
2020-09-16 13:30:00,84.11,84.28,84.07,84.24,110446.0,69.5562,69.6968,69.5231,69.6637,110446.0
2020-09-16 14:00:00,84.21,84.34,84.05,84.26,167905.0,69.6389,69.7464,69.5066,69.6803,167905.0
2020-09-16 14:30:00,84.28,84.49,84.23,84.3,236200.0,69.6968,69.8705,69.6554,69.7133,236200.0
2020-09-16 15:00:00,84.3,84.34,83.66,83.77,307260.0,69.7133,69.7464,69.1841,69.275,307260.0
2020-09-16 15:30:00,83.76,84.03,83.55,83.64,546363.0,69.2668,69.4901,69.0931,69.1675,546363.0
2020-09-17 09:30:00,82.78,83.06,82.17,82.63,448957.0,68.4563,68.6879,67.9519,68.3323,448957.0
2020-09-17 10:00:00,82.66,83.35,82.62,82.96,177193.0,68.3571,68.9277,68.324,68.6052,177193.0
2020-09-17 10:30:00,82.96,83.05,82.59,82.59,194119.0,68.6052,68.6796,68.2992,68.2992,194119.0
2020-09-17 11:00:00,82.6,82.81,82.41,82.45,121456.0,68.3075,68.4812,68.1504,68.1834,121456.0
2020-09-17 11:30:00,82.44,82.49,82.04,82.11,175690.0,68.1752,68.2165,67.8444,67.9023,175690.0
2020-09-17 12:00:00,82.1,82.14,81.49,81.6,167931.0,67.894,67.9271,67.3896,67.4805,167931.0
2020-09-17 12:30:00,81.6,82.0,81.57,81.92,173661.0,67.4805,67.8113,67.4557,67.7452,173661.0
2020-09-17 13:00:00,81.91,81.99,81.71,81.73,578236.0,67.7369,67.803,67.5715,67.588,578236.0
2020-09-17 13:30:00,81.72,81.88,81.67,81.72,305910.0,67.5798,67.7121,67.5384,67.5798,305910.0
2020-09-17 14:00:00,81.72,82.04,81.69,81.81,159361.0,67.5798,67.8444,67.555,67.6542,159361.0
2020-09-17 14:30:00,81.8,81.83,81.65,81.68,152402.0,67.6459,67.6707,67.5219,67.5467,152402.0
2020-09-17 15:00:00,81.67,81.74,81.48,81.56,153988.0,67.5384,67.5963,67.3813,67.4474,153988.0
2020-09-17 15:30:00,81.56,82.14,81.53,82.01,635982.0,67.4474,67.9271,67.4226,67.8196,635982.0
2020-09-18 09:30:00,81.97,81.98,81.14,81.17,285986.0,67.7865,67.7948,67.1001,67.1249,285986.0
2020-09-18 10:00:00,81.21,81.37,80.91,81.15,211317.0,67.158,67.2903,66.9099,67.1084,211317.0
2020-09-18 10:30:00,81.15,81.25,80.79,80.87,185834.0,67.1084,67.1911,66.8107,66.8768,185834.0
2020-09-18 11:00:00,80.87,81.08,80.59,80.76,143602.0,66.8768,67.0505,66.6453,66.7859,143602.0
2020-09-18 11:30:00,80.76,81.04,80.71,80.97,138098.0,66.7859,67.0174,66.7445,66.9595,138098.0
2020-09-18 12:00:00,80.95,81.08,80.81,80.93,125197.0,66.943,67.0505,66.8272,66.9265,125197.0
2020-09-18 12:30:00,80.92,80.93,80.51,80.62,293205.0,66.9182,66.9265,66.5791,66.6701,293205.0
2020-09-18 13:00:00,80.62,80.71,80.29,80.29,180201.0,66.6701,66.7445,66.3972,66.3972,180201.0
2020-09-18 13:30:00,80.26,80.4,80.02,80.39,272940.0,66.3724,66.4882,66.1739,66.4799,272940.0
2020-09-18 14:00:00,80.38,80.44,80.09,80.43,249221.0,66.4716,66.5212,66.2318,66.513,249221.0
2020-09-18 14:30:00,80.42,80.52,80.26,80.39,205879.0,66.5047,66.5874,66.3724,66.4799,205879.0
2020-09-18 15:00:00,80.39,80.63,80.37,80.63,170656.0,66.4799,66.6784,66.4634,66.6784,170656.0
2020-09-18 15:30:00,80.61,80.77,80.14,80.16,1647393.0,66.6618,66.7941,66.2732,66.2897,1647393.0
2020-09-21 09:30:00,79.16,79.18,77.32,77.74,592983.0,65.4627,65.4793,63.9411,64.2884,592983.0
2020-09-21 10:00:00,77.7,77.78,77.37,77.75,225153.0,64.2554,64.3215,63.9825,64.2967,225153.0
2020-09-21 10:30:00,77.74,78.45,77.62,78.27,265853.0,64.2884,64.8756,64.1892,64.7267,265853.0
2020-09-21 11:00:00,78.27,78.57,78.18,78.19,448341.0,64.7267,64.9748,64.6523,64.6606,448341.0
2020-09-21 11:30:00,78.19,78.31,77.93,78.21,597289.0,64.6606,64.7598,64.4456,64.6771,597289.0
2020-09-21 12:00:00,78.2,78.42,78.15,78.34,421282.0,64.6688,64.8508,64.6275,64.7846,421282.0
2020-09-21 12:30:00,78.34,78.46,78.23,78.29,195073.0,64.7846,64.8838,64.6936,64.7433,195073.0
2020-09-21 13:00:00,78.31,78.6,78.17,78.6,167155.0,64.7598,64.9996,64.644,64.9996,167155.0
2020-09-21 13:30:00,78.58,78.63,77.98,78.01,129341.0,64.9831,65.0244,64.4869,64.5117,129341.0
2020-09-21 14:00:00,78.01,78.08,77.76,77.88,265205.0,64.5117,64.5696,64.305,64.4042,265205.0
2020-09-21 14:30:00,77.87,77.88,77.47,77.52,500719.0,64.3959,64.4042,64.0652,64.1065,500719.0
2020-09-21 15:00:00,77.51,77.9,77.49,77.82,314676.0,64.0982,64.4207,64.0817,64.3546,314676.0
2020-09-21 15:30:00,77.81,77.87,77.65,77.76,430461.0,64.3463,64.3959,64.214,64.305,430461.0
2020-09-22 09:30:00,77.99,78.8,77.83,78.15,375655.0,64.4952,65.165,64.3629,64.6275,375655.0
2020-09-22 10:00:00,78.19,79.28,78.16,79.28,186410.0,64.6606,65.562,64.6358,65.562,186410.0
2020-09-22 10:30:00,79.28,79.32,78.71,78.71,218892.0,65.562,65.595,65.0906,65.0906,218892.0
2020-09-22 11:00:00,78.72,78.82,78.62,78.78,164908.0,65.0989,65.1816,65.0162,65.1485,164908.0
2020-09-22 11:30:00,78.78,78.8,78.53,78.75,102048.0,65.1485,65.165,64.9417,65.1237,102048.0
2020-09-22 12:00:00,78.76,78.92,78.75,78.86,97787.0,65.1319,65.2643,65.1237,65.2146,97787.0
2020-09-22 12:30:00,78.87,78.88,78.55,78.6,208268.0,65.2229,65.2312,64.9583,64.9996,208268.0
2020-09-22 13:00:00,78.6,78.81,78.56,78.79,323496.0,64.9996,65.1733,64.9665,65.1567,323496.0
2020-09-22 13:30:00,78.77,79.04,78.76,78.99,288944.0,65.1402,65.3635,65.1319,65.3221,288944.0
2020-09-22 14:00:00,78.98,79.13,78.9,78.95,513115.0,65.3139,65.4379,65.2477,65.2891,513115.0
2020-09-22 14:30:00,78.94,79.09,78.7,78.73,392534.0,65.2808,65.4048,65.0823,65.1071,392534.0
2020-09-22 15:00:00,78.72,78.88,78.69,78.79,464069.0,65.0989,65.2312,65.0741,65.1567,464069.0
2020-09-22 15:30:00,78.8,78.95,78.56,78.66,610686.0,65.165,65.2891,64.9665,65.0492,610686.0
2020-09-23 09:30:00,78.76,78.76,78.2,78.3,271425.0,65.1319,65.1319,64.6688,64.7515,271425.0
2020-09-23 10:00:00,78.33,78.6,78.27,78.38,142098.0,64.7763,64.9996,64.7267,64.8177,142098.0
2020-09-23 10:30:00,78.39,78.4,78.06,78.11,202166.0,64.826,64.8342,64.5531,64.5944,202166.0
2020-09-23 11:00:00,78.1,78.27,77.9,77.95,142801.0,64.5861,64.7267,64.4207,64.4621,142801.0
2020-09-23 11:30:00,77.97,78.18,77.84,77.87,138107.0,64.4786,64.6523,64.3711,64.3959,138107.0
2020-09-23 12:00:00,77.85,78.01,77.74,77.83,250092.0,64.3794,64.5117,64.2884,64.3629,250092.0
2020-09-23 12:30:00,77.83,78.03,77.71,77.78,276402.0,64.3629,64.5283,64.2636,64.3215,276402.0
2020-09-23 13:00:00,77.78,77.82,77.65,77.67,169818.0,64.3215,64.3546,64.214,64.2305,169818.0
2020-09-23 13:30:00,77.67,77.68,77.32,77.44,214965.0,64.2305,64.2388,63.9411,64.0403,214965.0
2020-09-23 14:00:00,77.43,77.43,76.88,76.93,302880.0,64.0321,64.0321,63.5772,63.6186,302880.0
2020-09-23 14:30:00,76.93,76.96,76.58,76.66,599281.0,63.6186,63.6434,63.3291,63.3953,599281.0
2020-09-23 15:00:00,76.66,76.75,76.21,76.48,1343156.0,63.3953,63.4697,63.0232,63.2465,1343156.0
2020-09-23 15:30:00,76.48,76.58,76.28,76.3,1519621.0,63.2465,63.3291,63.0811,63.0976,1519621.0
2020-09-24 09:30:00,76.33,76.97,75.95,76.78,437749.0,63.1224,63.6517,62.8082,63.4945,437749.0
2020-09-24 10:00:00,76.78,77.39,76.78,76.99,276929.0,63.4945,63.999,63.4945,63.6682,276929.0
2020-09-24 10:30:00,76.99,77.01,76.6,76.93,324959.0,63.6682,63.6847,63.3457,63.6186,324959.0
2020-09-24 11:00:00,76.93,76.97,76.73,76.73,224991.0,63.6186,63.6517,63.4532,63.4532,224991.0
2020-09-24 11:30:00,76.74,76.99,76.62,76.96,326019.0,63.4615,63.6682,63.3622,63.6434,326019.0
2020-09-24 12:00:00,76.95,77.41,76.94,77.33,295797.0,63.6351,64.0155,63.6269,63.9494,295797.0
2020-09-24 12:30:00,77.34,77.46,77.05,77.43,318751.0,63.9576,64.0569,63.7178,64.0321,318751.0
2020-09-24 13:00:00,77.42,77.7,77.39,77.68,249025.0,64.0238,64.2554,63.999,64.2388,249025.0
2020-09-24 13:30:00,77.68,77.81,77.36,77.4,328963.0,64.2388,64.3463,63.9742,64.0073,328963.0
2020-09-24 14:00:00,77.41,77.46,77.05,77.08,305255.0,64.0155,64.0569,63.7178,63.7426,305255.0
2020-09-24 14:30:00,77.07,77.18,76.6,76.64,408954.0,63.7344,63.8253,63.3457,63.3788,408954.0
2020-09-24 15:00:00,76.64,76.81,76.42,76.51,402895.0,63.3788,63.5194,63.1968,63.2713,402895.0
2020-09-24 15:30:00,76.5,76.91,76.43,76.74,700017.0,63.263,63.602,63.2051,63.4615,700017.0
2020-09-25 09:30:00,75.96,76.7,75.72,76.55,389286.0,63.2935,63.9101,63.0935,63.7851,389286.0
2020-09-25 10:00:00,76.56,76.71,76.22,76.35,265599.0,63.7934,63.9184,63.5101,63.6185,265599.0
2020-09-25 10:30:00,76.34,76.5,76.09,76.48,241371.0,63.6101,63.7434,63.4018,63.7268,241371.0
2020-09-25 11:00:00,76.49,76.78,76.4,76.73,342172.0,63.7351,63.9768,63.6601,63.9351,342172.0
2020-09-25 11:30:00,76.74,76.89,76.59,76.6,100702.0,63.9434,64.0684,63.8184,63.8268,100702.0
2020-09-25 12:00:00,76.59,76.74,76.53,76.58,150682.0,63.8184,63.9434,63.7684,63.8101,150682.0
2020-09-25 12:30:00,76.6,76.88,76.59,76.84,80218.0,63.8268,64.0601,63.8184,64.0268,80218.0
2020-09-25 13:00:00,76.84,77.17,76.8,77.03,125515.0,64.0268,64.3017,63.9934,64.1851,125515.0
2020-09-25 13:30:00,77.06,77.23,77.04,77.19,134215.0,64.2101,64.3517,64.1934,64.3184,134215.0
2020-09-25 14:00:00,77.19,77.35,77.17,77.31,112392.0,64.3184,64.4517,64.3017,64.4184,112392.0
2020-09-25 14:30:00,77.31,77.34,77.19,77.33,297122.0,64.4184,64.4434,64.3184,64.435,297122.0
2020-09-25 15:00:00,77.32,77.76,77.3,77.76,192402.0,64.4267,64.7933,64.41,64.7933,192402.0
2020-09-25 15:30:00,77.73,77.73,77.37,77.68,387254.0,64.7683,64.7683,64.4684,64.7267,387254.0
2020-09-28 09:30:00,78.79,79.46,78.7,78.94,689080.0,65.6516,66.2099,65.5766,65.7766,689080.0
2020-09-28 10:00:00,78.94,79.44,78.7,79.23,534829.0,65.7766,66.1932,65.5766,66.0182,534829.0
2020-09-28 10:30:00,79.25,79.42,79.13,79.42,193850.0,66.0349,66.1765,65.9349,66.1765,193850.0
2020-09-28 11:00:00,79.43,79.48,79.16,79.3,163821.0,66.1849,66.2265,65.9599,66.0765,163821.0
2020-09-28 11:30:00,79.28,79.46,79.15,79.25,118202.0,66.0599,66.2099,65.9516,66.0349,118202.0
2020-09-28 12:00:00,79.25,79.5,79.16,79.37,97937.0,66.0349,66.2432,65.9599,66.1349,97937.0
2020-09-28 12:30:00,79.38,79.48,79.29,79.47,98988.0,66.1432,66.2265,66.0682,66.2182,98988.0
2020-09-28 13:00:00,79.46,79.49,79.29,79.32,99173.0,66.2099,66.2349,66.0682,66.0932,99173.0
2020-09-28 13:30:00,79.35,79.5,79.35,79.42,130616.0,66.1182,66.2432,66.1182,66.1765,130616.0
2020-09-28 14:00:00,79.41,79.51,79.31,79.42,140777.0,66.1682,66.2515,66.0849,66.1765,140777.0
2020-09-28 14:30:00,79.42,79.67,79.41,79.66,97802.0,66.1765,66.3848,66.1682,66.3765,97802.0
2020-09-28 15:00:00,79.65,79.65,79.32,79.39,165280.0,66.3682,66.3682,66.0932,66.1515,165280.0
2020-09-28 15:30:00,79.39,79.46,79.19,79.32,371991.0,66.1515,66.2099,65.9849,66.0932,371991.0
2020-09-29 09:30:00,79.28,79.33,78.77,78.95,255648.0,66.0599,66.1015,65.6349,65.7849,255648.0
2020-09-29 10:00:00,78.98,79.2,78.88,78.96,223708.0,65.8099,65.9932,65.7266,65.7932,223708.0
2020-09-29 10:30:00,78.94,79.09,78.55,78.56,182354.0,65.7766,65.9016,65.4516,65.4599,182354.0
2020-09-29 11:00:00,78.57,78.57,78.14,78.2,568497.0,65.4683,65.4683,65.11,65.16,568497.0
2020-09-29 11:30:00,78.23,78.37,78.18,78.23,272380.0,65.185,65.3016,65.1433,65.185,272380.0
2020-09-29 12:00:00,78.24,78.46,78.08,78.41,93672.0,65.1933,65.3766,65.06,65.335,93672.0
2020-09-29 12:30:00,78.41,78.55,78.37,78.52,112736.0,65.335,65.4516,65.3016,65.4266,112736.0
2020-09-29 13:00:00,78.5,78.53,78.16,78.38,101572.0,65.4099,65.4349,65.1266,65.31,101572.0
2020-09-29 13:30:00,78.37,78.75,78.36,78.58,156208.0,65.3016,65.6183,65.2933,65.4766,156208.0
2020-09-29 14:00:00,78.59,78.75,78.51,78.73,143992.0,65.4849,65.6183,65.4183,65.6016,143992.0
2020-09-29 14:30:00,78.73,78.92,78.71,78.81,192545.0,65.6016,65.7599,65.5849,65.6683,192545.0
2020-09-29 15:00:00,78.83,78.88,78.7,78.73,277345.0,65.6849,65.7266,65.5766,65.6016,277345.0
2020-09-29 15:30:00,78.73,78.84,78.65,78.7,588113.0,65.6016,65.6932,65.5349,65.5766,588113.0
2020-09-30 09:30:00,79.14,79.65,79.07,79.55,356094.0,65.9432,66.3682,65.8849,66.2849,356094.0
2020-09-30 10:00:00,79.56,79.86,79.44,79.52,253617.0,66.2932,66.5432,66.1932,66.2599,253617.0
2020-09-30 10:30:00,79.53,79.88,79.51,79.62,187801.0,66.2682,66.5598,66.2515,66.3432,187801.0
2020-09-30 11:00:00,79.63,79.66,79.31,79.49,126455.0,66.3515,66.3765,66.0849,66.2349,126455.0
2020-09-30 11:30:00,79.47,79.54,79.33,79.43,123709.0,66.2182,66.2765,66.1015,66.1849,123709.0
2020-09-30 12:00:00,79.43,79.47,79.31,79.33,116891.0,66.1849,66.2182,66.0849,66.1015,116891.0
2020-09-30 12:30:00,79.32,79.34,79.21,79.27,146637.0,66.0932,66.1099,66.0015,66.0515,146637.0
2020-09-30 13:00:00,79.27,79.29,79.09,79.27,114605.0,66.0515,66.0682,65.9016,66.0515,114605.0
2020-09-30 13:30:00,79.28,79.36,79.2,79.2,204536.0,66.0599,66.1265,65.9932,65.9932,204536.0
2020-09-30 14:00:00,79.21,79.37,78.78,79.01,396114.0,66.0015,66.1349,65.6433,65.8349,396114.0
2020-09-30 14:30:00,78.99,78.99,78.35,78.69,285519.0,65.8182,65.8182,65.285,65.5683,285519.0
2020-09-30 15:00:00,78.69,78.8,78.15,78.4,567444.0,65.5683,65.6599,65.1183,65.3266,567444.0
2020-09-30 15:30:00,78.4,79.09,78.21,78.95,936206.0,65.3266,65.9016,65.1683,65.7849,936206.0
2020-10-01 09:30:00,79.28,79.96,79.24,79.38,641877.0,66.0599,66.6265,66.0265,66.1432,641877.0
2020-10-01 10:00:00,79.37,79.39,78.93,79.09,437240.0,66.1349,66.1515,65.7682,65.9016,437240.0
2020-10-01 10:30:00,79.07,79.5,79.03,79.27,295285.0,65.8849,66.2432,65.8516,66.0515,295285.0
2020-10-01 11:00:00,79.27,79.88,79.1,79.76,174680.0,66.0515,66.5598,65.9099,66.4598,174680.0
2020-10-01 11:30:00,79.81,80.15,79.76,80.14,159912.0,66.5015,66.7848,66.4598,66.7765,159912.0
2020-10-01 12:00:00,80.15,80.15,79.71,79.92,883197.0,66.7848,66.7848,66.4182,66.5932,883197.0
2020-10-01 12:30:00,79.92,79.98,79.72,79.73,169780.0,66.5932,66.6432,66.4265,66.4348,169780.0
2020-10-01 13:00:00,79.74,79.86,79.68,79.73,250234.0,66.4432,66.5432,66.3932,66.4348,250234.0
2020-10-01 13:30:00,79.74,79.76,79.24,79.31,188844.0,66.4432,66.4598,66.0265,66.0849,188844.0
2020-10-01 14:00:00,79.32,79.56,78.99,79.55,286709.0,66.0932,66.2932,65.8182,66.2849,286709.0
2020-10-01 14:30:00,79.55,79.79,79.53,79.78,127787.0,66.2849,66.4848,66.2682,66.4765,127787.0
2020-10-01 15:00:00,79.79,80.11,79.77,80.08,341786.0,66.4848,66.7515,66.4682,66.7265,341786.0
2020-10-01 15:30:00,80.07,80.62,80.03,80.56,1151001.0,66.7181,67.1764,66.6848,67.1264,1151001.0
2020-10-02 09:30:00,79.46,79.95,79.17,79.87,389906.0,66.2099,66.6182,65.9682,66.5515,389906.0
2020-10-02 10:00:00,79.88,80.39,79.85,80.13,147605.0,66.5598,66.9848,66.5348,66.7681,147605.0
2020-10-02 10:30:00,80.12,80.5,80.07,80.4,93361.0,66.7598,67.0764,66.7181,66.9931,93361.0
2020-10-02 11:00:00,80.38,80.92,80.34,80.87,124115.0,66.9764,67.4264,66.9431,67.3847,124115.0
2020-10-02 11:30:00,80.86,80.91,80.42,80.46,148409.0,67.3764,67.4181,67.0098,67.0431,148409.0
2020-10-02 12:00:00,80.45,81.44,80.44,81.37,338964.0,67.0348,67.8597,67.0264,67.8014,338964.0
2020-10-02 12:30:00,81.37,81.57,81.29,81.47,204256.0,67.8014,67.968,67.7347,67.8847,204256.0
2020-10-02 13:00:00,81.48,81.75,81.45,81.62,164123.0,67.893,68.118,67.868,68.0097,164123.0
2020-10-02 13:30:00,81.64,81.7,81.14,81.23,143853.0,68.0263,68.0763,67.6097,67.6847,143853.0
2020-10-02 14:00:00,81.25,81.7,81.23,81.69,126539.0,67.7014,68.0763,67.6847,68.068,126539.0
2020-10-02 14:30:00,81.69,81.79,81.57,81.67,151615.0,68.068,68.1513,67.968,68.0513,151615.0
2020-10-02 15:00:00,81.66,82.02,81.57,81.98,367580.0,68.043,68.343,67.968,68.3096,367580.0
2020-10-02 15:30:00,81.99,82.19,81.76,81.92,430337.0,68.318,68.4846,68.1263,68.2597,430337.0
2020-10-05 09:30:00,82.23,82.66,80.94,80.95,381968.0,68.518,68.8763,67.4431,67.4514,381968.0
2020-10-05 10:00:00,80.96,81.26,80.83,81.18,252486.0,67.4597,67.7097,67.3514,67.643,252486.0
2020-10-05 10:30:00,81.2,81.81,81.2,81.64,145321.0,67.6597,68.168,67.6597,68.0263,145321.0
2020-10-05 11:00:00,81.65,81.99,81.51,81.77,150441.0,68.0347,68.318,67.918,68.1347,150441.0
2020-10-05 11:30:00,81.77,81.89,81.64,81.67,140663.0,68.1347,68.2347,68.0263,68.0513,140663.0
2020-10-05 12:00:00,81.67,81.7,81.48,81.59,133263.0,68.0513,68.0763,67.893,67.9847,133263.0
2020-10-05 12:30:00,81.6,81.68,81.51,81.65,70255.0,67.993,68.0597,67.918,68.0347,70255.0
2020-10-05 13:00:00,81.65,81.75,81.53,81.7,137652.0,68.0347,68.118,67.9347,68.0763,137652.0
2020-10-05 13:30:00,81.69,81.73,81.56,81.56,83355.0,68.068,68.1013,67.9597,67.9597,83355.0
2020-10-05 14:00:00,81.56,81.76,81.52,81.76,92965.0,67.9597,68.1263,67.9264,68.1263,92965.0
2020-10-05 14:30:00,81.76,82.2,81.74,82.19,135191.0,68.1263,68.493,68.1097,68.4846,135191.0
2020-10-05 15:00:00,82.19,82.32,82.11,82.32,159860.0,68.4846,68.593,68.418,68.593,159860.0
2020-10-05 15:30:00,82.32,82.49,82.2,82.37,256832.0,68.593,68.7346,68.493,68.6346,256832.0
2020-10-06 09:30:00,82.61,82.69,81.78,81.89,424913.0,68.8346,68.9013,68.143,68.2347,424913.0
2020-10-06 10:00:00,81.88,82.19,81.81,81.94,183636.0,68.2263,68.4846,68.168,68.2763,183636.0
2020-10-06 10:30:00,81.94,82.58,81.88,82.49,125694.0,68.2763,68.8096,68.2263,68.7346,125694.0
2020-10-06 11:00:00,82.49,82.69,82.41,82.62,101123.0,68.7346,68.9013,68.6679,68.8429,101123.0
2020-10-06 11:30:00,82.61,82.63,82.48,82.56,155257.0,68.8346,68.8513,68.7263,68.7929,155257.0
2020-10-06 12:00:00,82.56,82.62,82.36,82.36,165492.0,68.7929,68.8429,68.6263,68.6263,165492.0
2020-10-06 12:30:00,82.35,82.76,82.31,82.73,117998.0,68.6179,68.9596,68.5846,68.9346,117998.0
2020-10-06 13:00:00,82.75,83.02,82.73,82.75,417262.0,68.9512,69.1762,68.9346,68.9512,417262.0
2020-10-06 13:30:00,82.75,82.81,82.62,82.69,132439.0,68.9512,69.0012,68.8429,68.9013,132439.0
2020-10-06 14:00:00,82.69,82.95,82.64,82.87,156937.0,68.9013,69.1179,68.8596,69.0512,156937.0
2020-10-06 14:30:00,82.88,83.08,81.54,81.95,583924.0,69.0596,69.2262,67.943,68.2846,583924.0
2020-10-06 15:00:00,81.95,82.08,81.56,81.88,457599.0,68.2846,68.393,67.9597,68.2263,457599.0
2020-10-06 15:30:00,81.88,82.2,81.57,81.87,537312.0,68.2263,68.493,67.968,68.218,537312.0
2020-10-07 09:30:00,82.32,82.39,81.96,82.09,198662.0,68.593,68.6513,68.293,68.4013,198662.0
2020-10-07 10:00:00,82.09,82.4,81.89,82.22,208864.0,68.4013,68.6596,68.2347,68.5096,208864.0
2020-10-07 10:30:00,82.29,82.37,81.81,81.83,85287.0,68.568,68.6346,68.168,68.1847,85287.0
2020-10-07 11:00:00,81.82,81.87,81.64,81.73,94741.0,68.1763,68.218,68.0263,68.1013,94741.0
2020-10-07 11:30:00,81.72,81.89,81.6,81.81,80804.0,68.093,68.2347,67.993,68.168,80804.0
2020-10-07 12:00:00,81.83,81.86,81.68,81.8,83654.0,68.1847,68.2097,68.0597,68.1597,83654.0
2020-10-07 12:30:00,81.81,81.85,81.64,81.78,75865.0,68.168,68.2013,68.0263,68.143,75865.0
2020-10-07 13:00:00,81.79,82.02,81.77,82.0,91156.0,68.1513,68.343,68.1347,68.3263,91156.0
2020-10-07 13:30:00,82.01,82.33,81.95,82.19,95171.0,68.3346,68.6013,68.2846,68.4846,95171.0
2020-10-07 14:00:00,82.22,82.32,82.12,82.28,102092.0,68.5096,68.593,68.4263,68.5596,102092.0
2020-10-07 14:30:00,82.29,82.37,82.21,82.34,156645.0,68.568,68.6346,68.5013,68.6096,156645.0
2020-10-07 15:00:00,82.34,82.39,82.22,82.3,309277.0,68.6096,68.6513,68.5096,68.5763,309277.0
2020-10-07 15:30:00,82.3,82.3,81.96,81.96,342805.0,68.5763,68.5763,68.293,68.293,342805.0
2020-10-08 09:30:00,82.42,82.96,82.28,82.84,220297.0,68.6763,69.1262,68.5596,69.0262,220297.0
2020-10-08 10:00:00,82.84,83.11,82.64,82.97,177352.0,69.0262,69.2512,68.8596,69.1346,177352.0
2020-10-08 10:30:00,83.0,83.38,82.95,83.28,274206.0,69.1596,69.4762,69.1179,69.3929,274206.0
2020-10-08 11:00:00,83.28,83.58,83.03,83.08,206341.0,69.3929,69.6428,69.1846,69.2262,206341.0
2020-10-08 11:30:00,83.08,83.14,82.77,82.77,112971.0,69.2262,69.2762,68.9679,68.9679,112971.0
2020-10-08 12:00:00,82.78,83.05,82.76,83.03,106261.0,68.9762,69.2012,68.9596,69.1846,106261.0
2020-10-08 12:30:00,83.03,83.17,82.95,83.02,80802.0,69.1846,69.3012,69.1179,69.1762,80802.0
2020-10-08 13:00:00,83.03,83.08,82.91,82.94,47167.0,69.1846,69.2262,69.0846,69.1096,47167.0
2020-10-08 13:30:00,82.93,83.1,82.85,83.09,153332.0,69.1012,69.2429,69.0346,69.2346,153332.0
2020-10-08 14:00:00,83.11,83.24,83.06,83.1,102625.0,69.2512,69.3595,69.2096,69.2429,102625.0
2020-10-08 14:30:00,83.1,83.26,82.94,83.23,103918.0,69.2429,69.3762,69.1096,69.3512,103918.0
2020-10-08 15:00:00,83.22,83.31,83.12,83.16,198985.0,69.3429,69.4179,69.2595,69.2929,198985.0
2020-10-08 15:30:00,83.17,83.35,83.04,83.34,213948.0,69.3012,69.4512,69.1929,69.4429,213948.0
2020-10-09 09:30:00,83.86,83.88,82.89,83.16,498346.0,69.8762,69.8928,69.0679,69.2929,498346.0
2020-10-09 10:00:00,83.17,83.21,82.74,82.75,448496.0,69.3012,69.3345,68.9429,68.9512,448496.0
2020-10-09 10:30:00,82.75,83.02,82.73,82.82,404594.0,68.9512,69.1762,68.9346,69.0096,404594.0
2020-10-09 11:00:00,82.83,83.09,82.83,83.0,441016.0,69.0179,69.2346,69.0179,69.1596,441016.0
2020-10-09 11:30:00,83.0,83.39,82.98,83.26,504941.0,69.1596,69.4845,69.1429,69.3762,504941.0
2020-10-09 12:00:00,83.27,83.47,83.24,83.33,459397.0,69.3845,69.5512,69.3595,69.4345,459397.0
2020-10-09 12:30:00,83.34,83.45,83.16,83.22,441410.0,69.4429,69.5345,69.2929,69.3429,441410.0
2020-10-09 13:00:00,83.22,83.35,83.07,83.34,402454.0,69.3429,69.4512,69.2179,69.4429,402454.0
2020-10-09 13:30:00,83.33,83.36,83.19,83.27,421645.0,69.4345,69.4595,69.3179,69.3845,421645.0
2020-10-09 14:00:00,83.28,83.29,82.98,83.05,436396.0,69.3929,69.4012,69.1429,69.2012,436396.0
2020-10-09 14:30:00,83.06,83.17,82.93,83.08,541317.0,69.2096,69.3012,69.1012,69.2262,541317.0
2020-10-09 15:00:00,83.07,83.18,83.04,83.07,479100.0,69.2179,69.3095,69.1929,69.2179,479100.0
2020-10-09 15:30:00,83.06,83.1,82.81,83.02,597085.0,69.2096,69.2429,69.0012,69.1762,597085.0
2020-10-12 09:30:00,83.11,83.26,82.55,82.78,293726.0,69.2512,69.3762,68.7846,68.9762,293726.0
2020-10-12 10:00:00,82.8,83.13,82.77,83.1,164142.0,68.9929,69.2679,68.9679,69.2429,164142.0
2020-10-12 10:30:00,83.1,83.25,82.96,82.96,225298.0,69.2429,69.3679,69.1262,69.1262,225298.0
2020-10-12 11:00:00,82.94,83.29,82.93,83.25,127302.0,69.1096,69.4012,69.1012,69.3679,127302.0
2020-10-12 11:30:00,83.24,83.42,83.18,83.24,148288.0,69.3595,69.5095,69.3095,69.3595,148288.0
2020-10-12 12:00:00,83.25,83.25,83.12,83.25,87648.0,69.3679,69.3679,69.2595,69.3679,87648.0
2020-10-12 12:30:00,83.24,83.25,83.0,83.05,104429.0,69.3595,69.3679,69.1596,69.2012,104429.0
2020-10-12 13:00:00,83.05,83.16,82.95,83.16,66956.0,69.2012,69.2929,69.1179,69.2929,66956.0
2020-10-12 13:30:00,83.16,83.35,82.9,83.33,169418.0,69.2929,69.4512,69.0762,69.4345,169418.0
2020-10-12 14:00:00,83.34,83.48,83.25,83.48,146315.0,69.4429,69.5595,69.3679,69.5595,146315.0
2020-10-12 14:30:00,83.46,83.51,83.34,83.42,109643.0,69.5429,69.5845,69.4429,69.5095,109643.0
2020-10-12 15:00:00,83.42,83.64,83.39,83.58,133725.0,69.5095,69.6928,69.4845,69.6428,133725.0
2020-10-12 15:30:00,83.58,83.6,83.34,83.44,720468.0,69.6428,69.6595,69.4429,69.5262,720468.0
2020-10-13 09:30:00,83.07,83.12,82.53,82.68,366132.0,69.2179,69.2595,68.7679,68.8929,366132.0
2020-10-13 10:00:00,82.67,82.82,82.13,82.22,191941.0,68.8846,69.0096,68.4346,68.5096,191941.0
2020-10-13 10:30:00,82.23,82.25,81.98,82.05,199415.0,68.518,68.5346,68.3096,68.368,199415.0
2020-10-13 11:00:00,82.06,82.12,81.71,81.74,137966.0,68.3763,68.4263,68.0847,68.1097,137966.0
2020-10-13 11:30:00,81.74,82.0,81.5,81.99,152060.0,68.1097,68.3263,67.9097,68.318,152060.0
2020-10-13 12:00:00,81.99,82.21,81.95,82.15,159242.0,68.318,68.5013,68.2846,68.4513,159242.0
2020-10-13 12:30:00,82.16,82.28,81.97,82.19,90847.0,68.4596,68.5596,68.3013,68.4846,90847.0
2020-10-13 13:00:00,82.2,82.23,82.08,82.12,133736.0,68.493,68.518,68.393,68.4263,133736.0
2020-10-13 13:30:00,82.11,82.11,81.86,81.86,298745.0,68.418,68.418,68.2097,68.2097,298745.0
2020-10-13 14:00:00,81.85,82.11,81.81,81.83,245591.0,68.2013,68.418,68.168,68.1847,245591.0
2020-10-13 14:30:00,81.84,81.97,81.73,81.86,271297.0,68.193,68.3013,68.1013,68.2097,271297.0
2020-10-13 15:00:00,81.85,82.0,81.75,81.93,322457.0,68.2013,68.3263,68.118,68.268,322457.0
2020-10-13 15:30:00,81.93,82.1,81.87,81.96,853704.0,68.268,68.4096,68.218,68.293,853704.0
2020-10-14 09:30:00,81.91,82.1,81.57,81.98,384527.0,68.2513,68.4096,67.968,68.3096,384527.0
2020-10-14 10:00:00,82.0,82.0,81.3,81.3,535641.0,68.3263,68.3263,67.743,67.743,535641.0
2020-10-14 10:30:00,81.3,81.6,81.15,81.47,397302.0,67.743,67.993,67.6181,67.8847,397302.0
2020-10-14 11:00:00,81.46,81.46,81.01,81.04,485733.0,67.8764,67.8764,67.5014,67.5264,485733.0
2020-10-14 11:30:00,81.04,81.19,80.86,80.89,429282.0,67.5264,67.6514,67.3764,67.4014,429282.0
2020-10-14 12:00:00,80.9,81.35,80.87,81.21,444202.0,67.4097,67.7847,67.3847,67.668,444202.0
2020-10-14 12:30:00,81.21,81.42,81.09,81.39,90063.0,67.668,67.843,67.5681,67.818,90063.0
2020-10-14 13:00:00,81.4,81.56,81.26,81.29,115021.0,67.8264,67.9597,67.7097,67.7347,115021.0
2020-10-14 13:30:00,81.3,81.34,81.08,81.09,126660.0,67.743,67.7764,67.5597,67.5681,126660.0
2020-10-14 14:00:00,81.1,81.23,81.08,81.13,118891.0,67.5764,67.6847,67.5597,67.6014,118891.0
2020-10-14 14:30:00,81.12,81.16,80.92,81.02,141788.0,67.5931,67.6264,67.4264,67.5097,141788.0
2020-10-14 15:00:00,81.01,81.3,81.0,81.13,319274.0,67.5014,67.743,67.4931,67.6014,319274.0
2020-10-14 15:30:00,81.12,81.18,80.95,80.97,515947.0,67.5931,67.643,67.4514,67.4681,515947.0
2020-10-15 09:30:00,80.38,81.08,80.33,81.08,316375.0,66.9764,67.5597,66.9348,67.5597,316375.0
2020-10-15 10:00:00,81.09,81.29,80.99,81.21,313160.0,67.5681,67.7347,67.4847,67.668,313160.0
2020-10-15 10:30:00,81.2,81.44,81.02,81.13,225424.0,67.6597,67.8597,67.5097,67.6014,225424.0
2020-10-15 11:00:00,81.13,81.53,81.04,81.38,125227.0,67.6014,67.9347,67.5264,67.8097,125227.0
2020-10-15 11:30:00,81.38,81.66,81.3,81.59,124302.0,67.8097,68.043,67.743,67.9847,124302.0
2020-10-15 12:00:00,81.58,81.66,81.36,81.5,94596.0,67.9763,68.043,67.793,67.9097,94596.0
2020-10-15 12:30:00,81.5,81.68,81.38,81.65,180312.0,67.9097,68.0597,67.8097,68.0347,180312.0
2020-10-15 13:00:00,81.63,82.06,81.61,82.0,218023.0,68.018,68.3763,68.0013,68.3263,218023.0
2020-10-15 13:30:00,82.0,82.02,81.77,81.78,102684.0,68.3263,68.343,68.1347,68.143,102684.0
2020-10-15 14:00:00,81.77,81.85,81.71,81.76,127702.0,68.1347,68.2013,68.0847,68.1263,127702.0
2020-10-15 14:30:00,81.74,81.81,81.62,81.8,90776.0,68.1097,68.168,68.0097,68.1597,90776.0
2020-10-15 15:00:00,81.79,81.84,81.6,81.65,241706.0,68.1513,68.193,67.993,68.0347,241706.0
2020-10-15 15:30:00,81.66,81.68,81.33,81.39,358628.0,68.043,68.0597,67.768,67.818,358628.0
2020-10-16 09:30:00,81.39,81.43,80.67,81.06,344297.0,67.818,67.8514,67.2181,67.5431,344297.0
2020-10-16 10:00:00,81.07,81.26,80.82,80.95,121759.0,67.5514,67.7097,67.3431,67.4514,121759.0
2020-10-16 10:30:00,80.95,81.08,80.87,81.06,168065.0,67.4514,67.5597,67.3847,67.5431,168065.0
2020-10-16 11:00:00,81.07,81.38,80.98,81.29,156242.0,67.5514,67.8097,67.4764,67.7347,156242.0
2020-10-16 11:30:00,81.3,81.33,81.18,81.2,114446.0,67.743,67.768,67.643,67.6597,114446.0
2020-10-16 12:00:00,81.19,81.19,81.02,81.02,93658.0,67.6514,67.6514,67.5097,67.5097,93658.0
2020-10-16 12:30:00,81.02,81.14,80.92,81.12,70210.0,67.5097,67.6097,67.4264,67.5931,70210.0
2020-10-16 13:00:00,81.12,81.2,81.03,81.17,77603.0,67.5931,67.6597,67.5181,67.6347,77603.0
2020-10-16 13:30:00,81.17,81.33,81.15,81.22,122923.0,67.6347,67.768,67.6181,67.6764,122923.0
2020-10-16 14:00:00,81.23,81.27,81.13,81.21,148944.0,67.6847,67.718,67.6014,67.668,148944.0
2020-10-16 14:30:00,81.21,81.36,81.15,81.36,204363.0,67.668,67.793,67.6181,67.793,204363.0
2020-10-16 15:00:00,81.35,81.36,81.21,81.27,218121.0,67.7847,67.793,67.668,67.718,218121.0
2020-10-16 15:30:00,81.26,81.27,80.79,80.8,638508.0,67.7097,67.718,67.3181,67.3264,638508.0
2020-10-19 09:30:00,81.03,81.2,80.41,80.58,265892.0,67.5181,67.6597,67.0014,67.1431,265892.0
2020-10-19 10:00:00,80.58,80.87,80.47,80.87,254106.0,67.1431,67.3847,67.0514,67.3847,254106.0
2020-10-19 10:30:00,80.87,80.99,80.43,80.59,154858.0,67.3847,67.4847,67.0181,67.1514,154858.0
2020-10-19 11:00:00,80.61,80.68,80.4,80.51,120208.0,67.1681,67.2264,66.9931,67.0848,120208.0
2020-10-19 11:30:00,80.51,80.71,80.45,80.68,205655.0,67.0848,67.2514,67.0348,67.2264,205655.0
2020-10-19 12:00:00,80.67,80.67,80.51,80.54,116996.0,67.2181,67.2181,67.0848,67.1098,116996.0
2020-10-19 12:30:00,80.54,80.55,80.39,80.42,163129.0,67.1098,67.1181,66.9848,67.0098,163129.0
2020-10-19 13:00:00,80.42,80.52,80.37,80.45,130333.0,67.0098,67.0931,66.9681,67.0348,130333.0
2020-10-19 13:30:00,80.45,80.45,80.23,80.26,234257.0,67.0348,67.0348,66.8515,66.8765,234257.0
2020-10-19 14:00:00,80.26,80.32,80.14,80.23,231413.0,66.8765,66.9265,66.7765,66.8515,231413.0
2020-10-19 14:30:00,80.23,80.23,79.59,79.62,266870.0,66.8515,66.8515,66.3182,66.3432,266870.0
2020-10-19 15:00:00,79.62,79.83,79.52,79.72,388890.0,66.3432,66.5182,66.2599,66.4265,388890.0
2020-10-19 15:30:00,79.72,79.8,79.44,79.56,562505.0,66.4265,66.4932,66.1932,66.2932,562505.0
2020-10-20 09:30:00,80.09,80.52,79.93,80.43,393675.0,66.7348,67.0931,66.6015,67.0181,393675.0
2020-10-20 10:00:00,80.41,80.48,80.1,80.46,202798.0,67.0014,67.0598,66.7431,67.0431,202798.0
2020-10-20 10:30:00,80.47,80.74,80.3,80.3,168336.0,67.0514,67.2764,66.9098,66.9098,168336.0
2020-10-20 11:00:00,80.3,80.37,80.1,80.2,134856.0,66.9098,66.9681,66.7431,66.8265,134856.0
2020-10-20 11:30:00,80.21,80.36,80.12,80.34,146597.0,66.8348,66.9598,66.7598,66.9431,146597.0
2020-10-20 12:00:00,80.37,80.41,80.06,80.06,71247.0,66.9681,67.0014,66.7098,66.7098,71247.0
2020-10-20 12:30:00,80.06,80.49,80.06,80.47,120982.0,66.7098,67.0681,66.7098,67.0514,120982.0
2020-10-20 13:00:00,80.47,80.61,80.37,80.56,106720.0,67.0514,67.1681,66.9681,67.1264,106720.0
2020-10-20 13:30:00,80.56,80.63,80.37,80.44,136777.0,67.1264,67.1848,66.9681,67.0264,136777.0
2020-10-20 14:00:00,80.45,80.64,80.36,80.48,208770.0,67.0348,67.1931,66.9598,67.0598,208770.0
2020-10-20 14:30:00,80.49,80.54,80.42,80.48,157650.0,67.0681,67.1098,67.0098,67.0598,157650.0
2020-10-20 15:00:00,80.48,80.51,79.93,80.21,299867.0,67.0598,67.0848,66.6015,66.8348,299867.0
2020-10-20 15:30:00,80.2,80.4,80.02,80.14,401350.0,66.8265,66.9931,66.6765,66.7765,401350.0
2020-10-21 09:30:00,79.91,80.12,79.51,79.87,286972.0,66.5848,66.7598,66.2515,66.5515,286972.0
2020-10-21 10:00:00,79.88,80.14,79.84,80.06,196018.0,66.5598,66.7765,66.5265,66.7098,196018.0
2020-10-21 10:30:00,80.06,80.27,80.04,80.1,189318.0,66.7098,66.8848,66.6931,66.7431,189318.0
2020-10-21 11:00:00,80.11,80.12,79.64,79.76,114169.0,66.7515,66.7598,66.3598,66.4598,114169.0
2020-10-21 11:30:00,79.76,79.87,79.58,79.58,124045.0,66.4598,66.5515,66.3099,66.3099,124045.0
2020-10-21 12:00:00,79.59,80.13,79.57,79.92,153868.0,66.3182,66.7681,66.3015,66.5932,153868.0
2020-10-21 12:30:00,79.93,79.97,79.65,79.77,112399.0,66.6015,66.6348,66.3682,66.4682,112399.0
2020-10-21 13:00:00,79.77,80.03,79.75,80.01,116702.0,66.4682,66.6848,66.4515,66.6681,116702.0
2020-10-21 13:30:00,80.01,80.08,79.92,79.93,94403.0,66.6681,66.7265,66.5932,66.6015,94403.0
2020-10-21 14:00:00,79.95,80.18,79.93,80.09,156443.0,66.6182,66.8098,66.6015,66.7348,156443.0
2020-10-21 14:30:00,80.1,80.17,80.01,80.05,161740.0,66.7431,66.8015,66.6681,66.7015,161740.0
2020-10-21 15:00:00,80.05,80.05,79.78,79.92,152217.0,66.7015,66.7015,66.4765,66.5932,152217.0
2020-10-21 15:30:00,79.92,79.98,79.73,79.87,429233.0,66.5932,66.6432,66.4348,66.5515,429233.0
2020-10-22 09:30:00,79.88,80.06,79.69,79.71,253648.0,66.5598,66.7098,66.4015,66.4182,253648.0
2020-10-22 10:00:00,79.72,79.87,79.53,79.63,229177.0,66.4265,66.5515,66.2682,66.3515,229177.0
2020-10-22 10:30:00,79.62,80.1,79.6,80.04,296924.0,66.3432,66.7431,66.3265,66.6931,296924.0
2020-10-22 11:00:00,80.04,80.22,79.97,80.0,463650.0,66.6931,66.8431,66.6348,66.6598,463650.0
2020-10-22 11:30:00,80.0,80.01,79.73,79.73,184821.0,66.6598,66.6681,66.4348,66.4348,184821.0
2020-10-22 12:00:00,79.74,79.93,79.7,79.83,151734.0,66.4432,66.6015,66.4098,66.5182,151734.0
2020-10-22 12:30:00,79.84,79.85,79.65,79.8,127147.0,66.5265,66.5348,66.3682,66.4932,127147.0
2020-10-22 13:00:00,79.81,80.03,79.73,79.98,100137.0,66.5015,66.6848,66.4348,66.6432,100137.0
2020-10-22 13:30:00,79.98,80.13,79.96,80.09,98516.0,66.6432,66.7681,66.6265,66.7348,98516.0
2020-10-22 14:00:00,80.1,80.22,80.02,80.03,201885.0,66.7431,66.8431,66.6765,66.6848,201885.0
2020-10-22 14:30:00,80.04,80.04,79.86,79.87,183686.0,66.6931,66.6931,66.5432,66.5515,183686.0
2020-10-22 15:00:00,79.88,79.89,79.72,79.82,191570.0,66.5598,66.5682,66.4265,66.5098,191570.0
2020-10-22 15:30:00,79.84,80.07,79.8,79.88,915372.0,66.5265,66.7181,66.4932,66.5598,915372.0
2020-10-23 09:30:00,80.18,80.6,80.0,80.6,235425.0,66.8098,67.1598,66.6598,67.1598,235425.0
2020-10-23 10:00:00,80.61,80.67,80.17,80.23,276001.0,67.1681,67.2181,66.8015,66.8515,276001.0
2020-10-23 10:30:00,80.27,80.31,80.04,80.1,104486.0,66.8848,66.9181,66.6931,66.7431,104486.0
2020-10-23 11:00:00,80.1,80.24,79.93,80.03,98922.0,66.7431,66.8598,66.6015,66.6848,98922.0
2020-10-23 11:30:00,79.97,80.22,79.97,80.07,175158.0,66.6348,66.8431,66.6348,66.7181,175158.0
2020-10-23 12:00:00,80.06,80.15,79.79,79.95,231525.0,66.7098,66.7848,66.4848,66.6182,231525.0
2020-10-23 12:30:00,79.95,80.01,79.69,79.73,218106.0,66.6182,66.6681,66.4015,66.4348,218106.0
2020-10-23 13:00:00,79.72,80.15,79.72,80.14,113662.0,66.4265,66.7848,66.4265,66.7765,113662.0
2020-10-23 13:30:00,80.15,80.21,79.99,80.07,150303.0,66.7848,66.8348,66.6515,66.7181,150303.0
2020-10-23 14:00:00,80.09,80.27,80.03,80.22,124502.0,66.7348,66.8848,66.6848,66.8431,124502.0
2020-10-23 14:30:00,80.21,80.22,80.06,80.16,112136.0,66.8348,66.8431,66.7098,66.7931,112136.0
2020-10-23 15:00:00,80.16,80.33,80.14,80.29,92653.0,66.7931,66.9348,66.7765,66.9015,92653.0
2020-10-23 15:30:00,80.29,80.43,80.27,80.39,312971.0,66.9015,67.0181,66.8848,66.9848,312971.0
2020-10-26 09:30:00,79.71,79.86,78.91,79.23,320588.0,66.4182,66.5432,65.7516,66.0182,320588.0
2020-10-26 10:00:00,79.22,79.49,79.09,79.22,165994.0,66.0099,66.2349,65.9016,66.0099,165994.0
2020-10-26 10:30:00,79.22,79.26,78.72,78.77,179179.0,66.0099,66.0432,65.5933,65.6349,179179.0
2020-10-26 11:00:00,78.76,78.82,78.52,78.8,201676.0,65.6266,65.6766,65.4266,65.6599,201676.0
2020-10-26 11:30:00,78.78,79.12,78.62,79.08,293363.0,65.6433,65.9266,65.5099,65.8932,293363.0
2020-10-26 12:00:00,79.07,79.13,78.97,78.99,153332.0,65.8849,65.9349,65.8016,65.8182,153332.0
2020-10-26 12:30:00,78.96,78.98,78.71,78.78,113254.0,65.7932,65.8099,65.5849,65.6433,113254.0
2020-10-26 13:00:00,78.77,78.87,78.64,78.67,147589.0,65.6349,65.7182,65.5266,65.5516,147589.0
2020-10-26 13:30:00,78.67,78.98,78.51,78.96,102581.0,65.5516,65.8099,65.4183,65.7932,102581.0
2020-10-26 14:00:00,78.97,79.28,78.91,79.27,114253.0,65.8016,66.0599,65.7516,66.0515,114253.0
2020-10-26 14:30:00,79.27,79.27,79.02,79.07,113790.0,66.0515,66.0515,65.8432,65.8849,113790.0
2020-10-26 15:00:00,79.07,79.11,78.82,78.98,157056.0,65.8849,65.9182,65.6766,65.8099,157056.0
2020-10-26 15:30:00,79.0,79.28,78.78,79.21,243109.0,65.8266,66.0599,65.6433,66.0015,243109.0
2020-10-27 09:30:00,79.3,79.73,79.02,79.44,239402.0,66.0765,66.4348,65.8432,66.1932,239402.0
2020-10-27 10:00:00,79.46,79.55,79.24,79.3,131438.0,66.2099,66.2849,66.0265,66.0765,131438.0
2020-10-27 10:30:00,79.3,79.32,78.64,78.64,187190.0,66.0765,66.0932,65.5266,65.5266,187190.0
2020-10-27 11:00:00,78.65,78.73,78.58,78.62,173378.0,65.5349,65.6016,65.4766,65.5099,173378.0
2020-10-27 11:30:00,78.64,78.91,78.52,78.9,83442.0,65.5266,65.7516,65.4266,65.7432,83442.0
2020-10-27 12:00:00,78.89,78.96,78.76,78.83,115571.0,65.7349,65.7932,65.6266,65.6849,115571.0
2020-10-27 12:30:00,78.84,78.86,78.58,78.62,75377.0,65.6932,65.7099,65.4766,65.5099,75377.0
2020-10-27 13:00:00,78.61,78.79,78.48,78.79,72712.0,65.5016,65.6516,65.3933,65.6516,72712.0
2020-10-27 13:30:00,78.78,78.87,78.69,78.81,62689.0,65.6433,65.7182,65.5683,65.6683,62689.0
2020-10-27 14:00:00,78.82,78.86,78.57,78.58,75648.0,65.6766,65.7099,65.4683,65.4766,75648.0
2020-10-27 14:30:00,78.59,78.69,78.5,78.53,125942.0,65.4849,65.5683,65.4099,65.4349,125942.0
2020-10-27 15:00:00,78.54,78.6,78.43,78.48,293905.0,65.4433,65.4933,65.3516,65.3933,293905.0
2020-10-27 15:30:00,78.48,78.49,77.94,77.97,304867.0,65.3933,65.4016,64.9433,64.9683,304867.0
2020-10-28 09:30:00,76.68,77.43,76.41,77.01,524014.0,63.8934,64.5184,63.6685,64.1684,524014.0
2020-10-28 10:00:00,77.0,77.0,76.39,76.51,284026.0,64.1601,64.1601,63.6518,63.7518,284026.0
2020-10-28 10:30:00,76.51,76.68,76.18,76.34,224499.0,63.7518,63.8934,63.4768,63.6101,224499.0
2020-10-28 11:00:00,76.33,76.44,76.1,76.31,269417.0,63.6018,63.6935,63.4101,63.5851,269417.0
2020-10-28 11:30:00,76.31,76.71,76.23,76.62,217804.0,63.5851,63.9184,63.5185,63.8434,217804.0
2020-10-28 12:00:00,76.61,76.77,76.56,76.62,157122.0,63.8351,63.9684,63.7934,63.8434,157122.0
2020-10-28 12:30:00,76.61,76.63,76.11,76.27,279684.0,63.8351,63.8518,63.4185,63.5518,279684.0
2020-10-28 13:00:00,76.27,76.27,75.93,76.25,290202.0,63.5518,63.5518,63.2685,63.5351,290202.0
2020-10-28 13:30:00,76.22,76.36,76.06,76.11,190078.0,63.5101,63.6268,63.3768,63.4185,190078.0
2020-10-28 14:00:00,76.1,76.24,75.79,76.22,257174.0,63.4101,63.5268,63.1518,63.5101,257174.0
2020-10-28 14:30:00,76.21,76.34,75.95,76.31,291745.0,63.5018,63.6101,63.2852,63.5851,291745.0
2020-10-28 15:00:00,76.32,76.48,76.03,76.39,389500.0,63.5935,63.7268,63.3518,63.6518,389500.0
2020-10-28 15:30:00,76.39,76.58,75.99,76.1,500080.0,63.6518,63.8101,63.3185,63.4101,500080.0
2020-10-29 09:30:00,76.17,76.33,75.46,76.07,457828.0,63.4685,63.6018,62.8769,63.3852,457828.0
2020-10-29 10:00:00,76.05,76.68,76.03,76.63,433481.0,63.3685,63.8934,63.3518,63.8518,433481.0
2020-10-29 10:30:00,76.65,77.25,76.6,77.05,181036.0,63.8684,64.3684,63.8268,64.2017,181036.0
2020-10-29 11:00:00,77.05,77.31,76.88,77.08,237505.0,64.2017,64.4184,64.0601,64.2267,237505.0
2020-10-29 11:30:00,77.09,77.22,76.71,76.8,796504.0,64.2351,64.3434,63.9184,63.9934,796504.0
2020-10-29 12:00:00,76.82,76.98,76.74,76.93,111828.0,64.0101,64.1434,63.9434,64.1017,111828.0
2020-10-29 12:30:00,76.92,77.02,76.65,76.7,132577.0,64.0934,64.1767,63.8684,63.9101,132577.0
2020-10-29 13:00:00,76.7,76.88,76.56,76.82,119737.0,63.9101,64.0601,63.7934,64.0101,119737.0
2020-10-29 13:30:00,76.78,77.43,76.76,77.36,151014.0,63.9768,64.5184,63.9601,64.46,151014.0
2020-10-29 14:00:00,77.39,77.68,77.37,77.6,217738.0,64.485,64.7267,64.4684,64.66,217738.0
2020-10-29 14:30:00,77.6,77.62,77.08,77.24,143234.0,64.66,64.6767,64.2267,64.3601,143234.0
2020-10-29 15:00:00,77.2,77.41,77.08,77.35,308139.0,64.3267,64.5017,64.2267,64.4517,308139.0
2020-10-29 15:30:00,77.35,77.53,77.11,77.11,791412.0,64.4517,64.6017,64.2517,64.2517,791412.0
2020-10-30 09:30:00,76.66,77.22,76.5,76.84,309730.0,63.8768,64.3434,63.7434,64.0268,309730.0
2020-10-30 10:00:00,76.84,76.94,76.11,76.19,174063.0,64.0268,64.1101,63.4185,63.4851,174063.0
2020-10-30 10:30:00,76.21,76.26,75.67,75.8,269020.0,63.5018,63.5435,63.0519,63.1602,269020.0
2020-10-30 11:00:00,75.8,76.18,75.71,75.95,234409.0,63.1602,63.4768,63.0852,63.2852,234409.0
2020-10-30 11:30:00,75.94,76.33,75.91,76.3,408295.0,63.2768,63.6018,63.2518,63.5768,408295.0
2020-10-30 12:00:00,76.29,76.6,76.24,76.52,251477.0,63.5685,63.8268,63.5268,63.7601,251477.0
2020-10-30 12:30:00,76.49,76.53,76.2,76.2,98902.0,63.7351,63.7684,63.4935,63.4935,98902.0
2020-10-30 13:00:00,76.19,76.31,76.01,76.12,157206.0,63.4851,63.5851,63.3352,63.4268,157206.0
2020-10-30 13:30:00,76.12,76.24,75.82,76.16,219246.0,63.4268,63.5268,63.1768,63.4601,219246.0
2020-10-30 14:00:00,76.15,76.47,75.94,75.98,345240.0,63.4518,63.7185,63.2768,63.3102,345240.0
2020-10-30 14:30:00,75.96,76.1,75.69,75.98,211388.0,63.2935,63.4101,63.0685,63.3102,211388.0
2020-10-30 15:00:00,75.97,76.21,75.88,76.08,339707.0,63.3018,63.5018,63.2268,63.3935,339707.0
2020-10-30 15:30:00,76.08,76.59,75.93,76.59,370221.0,63.3935,63.8184,63.2685,63.8184,370221.0
2020-11-02 09:30:00,77.4,77.72,76.88,77.66,348918.0,64.4934,64.76,64.0601,64.71,348918.0
2020-11-02 10:00:00,77.71,78.18,77.55,78.03,386974.0,64.7517,65.1433,64.6184,65.0183,386974.0
2020-11-02 10:30:00,78.06,78.08,77.54,77.67,242181.0,65.0433,65.06,64.61,64.7183,242181.0
2020-11-02 11:00:00,77.65,78.27,77.61,78.26,280023.0,64.7017,65.2183,64.6684,65.21,280023.0
2020-11-02 11:30:00,78.29,78.39,78.13,78.25,179734.0,65.235,65.3183,65.1016,65.2016,179734.0
2020-11-02 12:00:00,78.22,78.28,78.1,78.23,212549.0,65.1766,65.2266,65.0766,65.185,212549.0
2020-11-02 12:30:00,78.24,78.24,77.72,77.82,248819.0,65.1933,65.1933,64.76,64.8433,248819.0
2020-11-02 13:00:00,77.82,77.83,77.43,77.53,336864.0,64.8433,64.8517,64.5184,64.6017,336864.0
2020-11-02 13:30:00,77.5,77.62,77.33,77.35,271882.0,64.5767,64.6767,64.435,64.4517,271882.0
2020-11-02 14:00:00,77.34,77.87,77.32,77.87,186488.0,64.4434,64.885,64.4267,64.885,186488.0
2020-11-02 14:30:00,77.88,78.07,77.79,77.98,187514.0,64.8933,65.0516,64.8183,64.9767,187514.0
2020-11-02 15:00:00,77.98,78.2,77.92,78.11,217121.0,64.9767,65.16,64.9267,65.085,217121.0
2020-11-02 15:30:00,78.11,78.46,77.98,78.44,503423.0,65.085,65.3766,64.9767,65.3599,503423.0
2020-11-03 09:30:00,79.2,79.57,78.92,79.13,499783.0,65.9932,66.3015,65.7599,65.9349,499783.0
2020-11-03 10:00:00,79.15,79.66,79.1,79.5,361760.0,65.9516,66.3765,65.9099,66.2432,361760.0
2020-11-03 10:30:00,79.51,79.54,79.03,79.48,429824.0,66.2515,66.2765,65.8516,66.2265,429824.0
2020-11-03 11:00:00,79.47,79.87,79.42,79.81,213041.0,66.2182,66.5515,66.1765,66.5015,213041.0
2020-11-03 11:30:00,79.83,80.07,79.67,79.67,164779.0,66.5182,66.7181,66.3848,66.3848,164779.0
2020-11-03 12:00:00,79.67,79.78,79.64,79.75,223680.0,66.3848,66.4765,66.3598,66.4515,223680.0
2020-11-03 12:30:00,79.75,79.94,79.69,79.73,133769.0,66.4515,66.6098,66.4015,66.4348,133769.0
2020-11-03 13:00:00,79.74,79.92,79.71,79.85,143253.0,66.4432,66.5932,66.4182,66.5348,143253.0
2020-11-03 13:30:00,79.86,79.92,79.73,79.83,134357.0,66.5432,66.5932,66.4348,66.5182,134357.0
2020-11-03 14:00:00,79.82,79.95,79.66,79.71,399997.0,66.5098,66.6182,66.3765,66.4182,399997.0
2020-11-03 14:30:00,79.72,80.14,79.69,80.03,231127.0,66.4265,66.7765,66.4015,66.6848,231127.0
2020-11-03 15:00:00,80.03,80.04,79.78,79.88,196419.0,66.6848,66.6931,66.4765,66.5598,196419.0
2020-11-03 15:30:00,79.89,80.4,79.87,79.97,467152.0,66.5682,66.9931,66.5515,66.6348,467152.0
2020-11-04 09:30:00,80.5,80.5,79.44,80.31,309017.0,67.0764,67.0764,66.1932,66.9181,309017.0
2020-11-04 10:00:00,80.33,81.05,80.25,80.48,299854.0,66.9348,67.5347,66.8681,67.0598,299854.0
2020-11-04 10:30:00,80.5,80.57,80.09,80.52,237154.0,67.0764,67.1348,66.7348,67.0931,237154.0
2020-11-04 11:00:00,80.51,80.77,80.44,80.77,112486.0,67.0848,67.3014,67.0264,67.3014,112486.0
2020-11-04 11:30:00,80.76,80.96,80.66,80.88,145309.0,67.2931,67.4597,67.2098,67.3931,145309.0
2020-11-04 12:00:00,80.87,81.29,80.84,81.13,128321.0,67.3847,67.7347,67.3597,67.6014,128321.0
2020-11-04 12:30:00,81.16,81.18,80.83,80.83,80556.0,67.6264,67.643,67.3514,67.3514,80556.0
2020-11-04 13:00:00,80.84,80.92,80.75,80.83,77458.0,67.3597,67.4264,67.2848,67.3514,77458.0
2020-11-04 13:30:00,80.85,80.95,80.63,80.78,205160.0,67.3681,67.4514,67.1848,67.3097,205160.0
2020-11-04 14:00:00,80.8,80.92,80.68,80.84,149321.0,67.3264,67.4264,67.2264,67.3597,149321.0
2020-11-04 14:30:00,80.85,81.0,80.82,80.86,97018.0,67.3681,67.4931,67.3431,67.3764,97018.0
2020-11-04 15:00:00,80.86,80.87,80.39,80.4,185446.0,67.3764,67.3847,66.9848,66.9931,185446.0
2020-11-04 15:30:00,80.4,80.43,80.04,80.09,318656.0,66.9931,67.0181,66.6931,66.7348,318656.0
2020-11-05 09:30:00,80.69,80.96,80.34,80.38,348389.0,67.2348,67.4597,66.9431,66.9764,348389.0
2020-11-05 10:00:00,80.39,81.22,80.2,81.16,292167.0,66.9848,67.6764,66.8265,67.6264,292167.0
2020-11-05 10:30:00,81.18,81.18,80.92,80.94,196526.0,67.643,67.643,67.4264,67.4431,196526.0
2020-11-05 11:00:00,80.94,80.99,80.64,80.64,123361.0,67.4431,67.4847,67.1931,67.1931,123361.0
2020-11-05 11:30:00,80.69,80.72,80.46,80.46,211329.0,67.2348,67.2598,67.0431,67.0431,211329.0
2020-11-05 12:00:00,80.46,80.6,80.12,80.18,189652.0,67.0431,67.1598,66.7598,66.8098,189652.0
2020-11-05 12:30:00,80.18,80.66,80.18,80.58,120528.0,66.8098,67.2098,66.8098,67.1431,120528.0
2020-11-05 13:00:00,80.59,80.89,80.59,80.79,163228.0,67.1514,67.4014,67.1514,67.3181,163228.0
2020-11-05 13:30:00,80.79,80.9,80.73,80.75,86177.0,67.3181,67.4097,67.2681,67.2848,86177.0
2020-11-05 14:00:00,80.75,80.88,80.62,80.74,144587.0,67.2848,67.3931,67.1764,67.2764,144587.0
2020-11-05 14:30:00,80.73,80.84,80.63,80.73,169500.0,67.2681,67.3597,67.1848,67.2681,169500.0
2020-11-05 15:00:00,80.74,80.84,80.63,80.84,204549.0,67.2764,67.3597,67.1848,67.3597,204549.0
2020-11-05 15:30:00,80.84,80.86,80.42,80.48,1019451.0,67.3597,67.3764,67.0098,67.0598,1019451.0
2020-11-06 09:30:00,80.76,80.96,80.25,80.88,402988.0,67.2931,67.4597,66.8681,67.3931,402988.0
2020-11-06 10:00:00,80.92,81.09,80.86,81.06,140072.0,67.4264,67.5681,67.3764,67.5431,140072.0
2020-11-06 10:30:00,81.05,81.11,80.54,80.6,491277.0,67.5347,67.5847,67.1098,67.1598,491277.0
2020-11-06 11:00:00,80.61,80.73,80.13,80.24,434338.0,67.1681,67.2681,66.7681,66.8598,434338.0
2020-11-06 11:30:00,80.27,80.37,80.09,80.21,161383.0,66.8848,66.9681,66.7348,66.8348,161383.0
2020-11-06 12:00:00,80.22,80.25,79.96,80.03,232128.0,66.8431,66.8681,66.6265,66.6848,232128.0
2020-11-06 12:30:00,80.03,80.07,79.77,79.82,236824.0,66.6848,66.7181,66.4682,66.5098,236824.0
2020-11-06 13:00:00,79.82,79.91,79.69,79.84,152466.0,66.5098,66.5848,66.4015,66.5265,152466.0
2020-11-06 13:30:00,79.84,79.96,79.76,79.92,118632.0,66.5265,66.6265,66.4598,66.5932,118632.0
2020-11-06 14:00:00,79.93,80.02,79.8,79.98,141160.0,66.6015,66.6765,66.4932,66.6432,141160.0
2020-11-06 14:30:00,79.98,79.99,79.67,79.7,205432.0,66.6432,66.6515,66.3848,66.4098,205432.0
2020-11-06 15:00:00,79.7,79.81,79.6,79.75,194122.0,66.4098,66.5015,66.3265,66.4515,194122.0
2020-11-06 15:30:00,79.75,80.25,79.73,79.9,332739.0,66.4515,66.8681,66.4348,66.5765,332739.0
2020-11-09 09:30:00,84.53,88.29,83.96,87.17,1073616.0,70.4344,73.5674,69.9595,72.6342,1073616.0
2020-11-09 10:00:00,87.14,87.53,84.35,84.56,743756.0,72.6092,72.9342,70.2844,70.4594,743756.0
2020-11-09 10:30:00,84.58,84.84,84.27,84.53,733031.0,70.4761,70.6927,70.2178,70.4344,733031.0
2020-11-09 11:00:00,84.54,84.67,83.88,84.15,574861.0,70.4428,70.5511,69.8928,70.1178,574861.0
2020-11-09 11:30:00,84.14,84.54,83.96,84.19,335976.0,70.1095,70.4428,69.9595,70.1511,335976.0
2020-11-09 12:00:00,84.2,84.77,84.12,84.69,563459.0,70.1595,70.6344,70.0928,70.5677,563459.0
2020-11-09 12:30:00,84.69,84.89,84.43,84.54,267649.0,70.5677,70.7344,70.3511,70.4428,267649.0
2020-11-09 13:00:00,84.55,84.8,84.46,84.64,193042.0,70.4511,70.6594,70.3761,70.5261,193042.0
2020-11-09 13:30:00,84.65,84.71,84.29,84.36,387435.0,70.5344,70.5844,70.2344,70.2928,387435.0
2020-11-09 14:00:00,84.37,84.43,84.19,84.23,627181.0,70.3011,70.3511,70.1511,70.1845,627181.0
2020-11-09 14:30:00,84.23,84.48,84.13,84.35,500720.0,70.1845,70.3928,70.1011,70.2844,500720.0
2020-11-09 15:00:00,84.36,84.45,83.68,83.7,516331.0,70.2928,70.3678,69.7262,69.7428,516331.0
2020-11-09 15:30:00,83.7,83.92,82.56,82.69,905886.0,69.7428,69.9261,68.7929,68.9013,905886.0
2020-11-10 09:30:00,82.88,83.6,82.39,83.6,530459.0,69.0596,69.6595,68.6513,69.6595,530459.0
2020-11-10 10:00:00,83.61,84.02,83.39,84.02,371755.0,69.6678,70.0095,69.4845,70.0095,371755.0
2020-11-10 10:30:00,84.01,84.01,83.34,83.79,373395.0,70.0011,70.0011,69.4429,69.8178,373395.0
2020-11-10 11:00:00,83.77,83.85,83.44,83.63,290220.0,69.8012,69.8678,69.5262,69.6845,290220.0
2020-11-10 11:30:00,83.62,83.65,83.18,83.55,538295.0,69.6762,69.7012,69.3095,69.6178,538295.0
2020-11-10 12:00:00,83.52,83.85,83.46,83.77,182612.0,69.5928,69.8678,69.5429,69.8012,182612.0
2020-11-10 12:30:00,83.77,83.83,83.53,83.55,125101.0,69.8012,69.8512,69.6012,69.6178,125101.0
2020-11-10 13:00:00,83.55,83.71,83.34,83.46,187502.0,69.6178,69.7512,69.4429,69.5429,187502.0
2020-11-10 13:30:00,83.46,83.68,83.29,83.62,184465.0,69.5429,69.7262,69.4012,69.6762,184465.0
2020-11-10 14:00:00,83.62,83.87,83.4,83.66,230595.0,69.6762,69.8845,69.4929,69.7095,230595.0
2020-11-10 14:30:00,83.66,83.8,83.51,83.58,331565.0,69.7095,69.8262,69.5845,69.6428,331565.0
2020-11-10 15:00:00,83.58,83.85,83.42,83.84,267937.0,69.6428,69.8678,69.5095,69.8595,267937.0
2020-11-10 15:30:00,83.84,84.01,83.64,83.95,1327675.0,69.8595,70.0011,69.6928,69.9511,1327675.0
2020-11-11 09:30:00,84.28,84.28,83.44,83.72,345170.0,70.2261,70.2261,69.5262,69.7595,345170.0
2020-11-11 10:00:00,83.71,84.02,83.64,83.88,290381.0,69.7512,70.0095,69.6928,69.8928,290381.0
2020-11-11 10:30:00,83.89,84.43,83.88,84.25,329306.0,69.9011,70.3511,69.8928,70.2011,329306.0
2020-11-11 11:00:00,84.25,84.43,84.13,84.23,140021.0,70.2011,70.3511,70.1011,70.1845,140021.0
2020-11-11 11:30:00,84.24,84.42,84.18,84.25,160841.0,70.1928,70.3428,70.1428,70.2011,160841.0
2020-11-11 12:00:00,84.23,84.37,84.19,84.29,67661.0,70.1845,70.3011,70.1511,70.2344,67661.0
2020-11-11 12:30:00,84.29,84.48,84.26,84.42,121101.0,70.2344,70.3928,70.2095,70.3428,121101.0
2020-11-11 13:00:00,84.44,84.63,84.38,84.54,115715.0,70.3594,70.5178,70.3094,70.4428,115715.0
2020-11-11 13:30:00,84.54,84.65,84.41,84.41,101514.0,70.4428,70.5344,70.3344,70.3344,101514.0
2020-11-11 14:00:00,84.4,84.46,84.14,84.16,125555.0,70.3261,70.3761,70.1095,70.1261,125555.0
2020-11-11 14:30:00,84.15,84.26,83.83,83.99,157470.0,70.1178,70.2095,69.8512,69.9845,157470.0
2020-11-11 15:00:00,84.0,84.03,83.71,83.71,188736.0,69.9928,70.0178,69.7512,69.7512,188736.0
2020-11-11 15:30:00,83.7,84.3,83.68,84.26,317756.0,69.7428,70.2428,69.7262,70.2095,317756.0
2020-11-12 09:30:00,83.88,83.96,83.09,83.8,372616.0,69.8928,69.9595,69.2346,69.8262,372616.0
2020-11-12 10:00:00,83.79,84.23,83.66,83.77,214966.0,69.8178,70.1845,69.7095,69.8012,214966.0
2020-11-12 10:30:00,83.78,83.9,83.63,83.85,158728.0,69.8095,69.9095,69.6845,69.8678,158728.0
2020-11-12 11:00:00,83.86,84.0,83.7,83.88,129882.0,69.8762,69.9928,69.7428,69.8928,129882.0
2020-11-12 11:30:00,83.89,83.89,83.65,83.73,90397.0,69.9011,69.9011,69.7012,69.7678,90397.0
2020-11-12 12:00:00,83.71,83.76,83.51,83.51,72378.0,69.7512,69.7928,69.5845,69.5845,72378.0
2020-11-12 12:30:00,83.52,83.53,83.11,83.21,122891.0,69.5928,69.6012,69.2512,69.3345,122891.0
2020-11-12 13:00:00,83.22,83.32,82.9,83.08,556445.0,69.3429,69.4262,69.0762,69.2262,556445.0
2020-11-12 13:30:00,83.07,83.32,83.02,83.3,158264.0,69.2179,69.4262,69.1762,69.4095,158264.0
2020-11-12 14:00:00,83.3,83.39,83.11,83.11,340678.0,69.4095,69.4845,69.2512,69.2512,340678.0
2020-11-12 14:30:00,83.09,83.27,82.88,82.95,221233.0,69.2346,69.3845,69.0596,69.1179,221233.0
2020-11-12 15:00:00,82.9,82.99,82.59,82.84,294068.0,69.0762,69.1512,68.8179,69.0262,294068.0
2020-11-12 15:30:00,82.84,83.21,82.76,83.19,809808.0,69.0262,69.3345,68.9596,69.3179,809808.0
2020-11-13 09:30:00,83.66,84.38,83.66,84.23,239093.0,69.7095,70.3094,69.7095,70.1845,239093.0
2020-11-13 10:00:00,84.2,84.3,83.89,84.19,203882.0,70.1595,70.2428,69.9011,70.1511,203882.0
2020-11-13 10:30:00,84.2,84.49,84.02,84.37,161268.0,70.1595,70.4011,70.0095,70.3011,161268.0
2020-11-13 11:00:00,84.41,84.67,84.39,84.62,155813.0,70.3344,70.5511,70.3178,70.5094,155813.0
2020-11-13 11:30:00,84.61,84.65,84.43,84.48,115526.0,70.5011,70.5344,70.3511,70.3928,115526.0
2020-11-13 12:00:00,84.49,84.58,84.42,84.51,139929.0,70.4011,70.4761,70.3428,70.4178,139929.0
2020-11-13 12:30:00,84.51,84.77,84.42,84.75,143146.0,70.4178,70.6344,70.3428,70.6177,143146.0
2020-11-13 13:00:00,84.76,84.96,84.65,84.81,351485.0,70.6261,70.7927,70.5344,70.6677,351485.0
2020-11-13 13:30:00,84.81,84.98,84.69,84.85,231669.0,70.6677,70.8094,70.5677,70.7011,231669.0
2020-11-13 14:00:00,84.86,85.16,84.86,85.07,149260.0,70.7094,70.9594,70.7094,70.8844,149260.0
2020-11-13 14:30:00,85.08,85.18,84.95,85.17,254538.0,70.8927,70.976,70.7844,70.9677,254538.0
2020-11-13 15:00:00,85.16,85.31,85.08,85.28,486673.0,70.9594,71.0844,70.8927,71.0594,486673.0
2020-11-13 15:30:00,85.27,85.57,85.27,85.37,385357.0,71.051,71.301,71.051,71.1344,385357.0
2020-11-16 09:30:00,87.22,87.44,85.32,85.7,651729.0,72.6759,72.8592,71.0927,71.4093,651729.0
2020-11-16 10:00:00,85.68,85.78,85.33,85.78,278974.0,71.3927,71.476,71.101,71.476,278974.0
2020-11-16 10:30:00,85.77,86.28,85.74,86.08,169903.0,71.4677,71.8926,71.4427,71.726,169903.0
2020-11-16 11:00:00,86.1,86.22,85.92,86.14,147955.0,71.7426,71.8426,71.5926,71.776,147955.0
2020-11-16 11:30:00,86.12,86.2,86.0,86.11,133520.0,71.7593,71.826,71.6593,71.751,133520.0
2020-11-16 12:00:00,86.13,86.21,85.97,85.98,105742.0,71.7676,71.8343,71.6343,71.6426,105742.0
2020-11-16 12:30:00,85.98,86.14,85.96,86.08,115937.0,71.6426,71.776,71.626,71.726,115937.0
2020-11-16 13:00:00,86.08,86.09,85.58,85.59,149804.0,71.726,71.7343,71.3093,71.3177,149804.0
2020-11-16 13:30:00,85.59,85.81,85.54,85.72,121725.0,71.3177,71.501,71.276,71.426,121725.0
2020-11-16 14:00:00,85.69,85.83,85.6,85.82,103164.0,71.401,71.5176,71.326,71.5093,103164.0
2020-11-16 14:30:00,85.83,86.21,85.8,86.15,141176.0,71.5176,71.8343,71.4927,71.7843,141176.0
2020-11-16 15:00:00,86.15,86.18,85.84,85.99,186926.0,71.7843,71.8093,71.526,71.651,186926.0
2020-11-16 15:30:00,85.98,86.35,85.96,86.35,217744.0,71.6426,71.9509,71.626,71.9509,217744.0
2020-11-17 09:30:00,85.66,85.84,85.11,85.4,469036.0,71.376,71.526,70.9177,71.1594,469036.0
2020-11-17 10:00:00,85.4,85.74,85.24,85.68,212990.0,71.1594,71.4427,71.026,71.3927,212990.0
2020-11-17 10:30:00,85.7,86.05,85.59,85.99,344821.0,71.4093,71.701,71.3177,71.651,344821.0
2020-11-17 11:00:00,85.99,86.38,85.98,86.38,463741.0,71.651,71.9759,71.6426,71.9759,463741.0
2020-11-17 11:30:00,86.38,86.54,86.12,86.22,142362.0,71.9759,72.1093,71.7593,71.8426,142362.0
2020-11-17 12:00:00,86.21,86.54,86.19,86.48,138135.0,71.8343,72.1093,71.8176,72.0593,138135.0
2020-11-17 12:30:00,86.48,86.6,86.37,86.46,150990.0,72.0593,72.1593,71.9676,72.0426,150990.0
2020-11-17 13:00:00,86.45,86.52,86.32,86.49,149147.0,72.0343,72.0926,71.9259,72.0676,149147.0
2020-11-17 13:30:00,86.49,86.56,86.3,86.42,145234.0,72.0676,72.1259,71.9093,72.0093,145234.0
2020-11-17 14:00:00,86.43,86.73,86.41,86.61,197930.0,72.0176,72.2676,72.0009,72.1676,197930.0
2020-11-17 14:30:00,86.61,86.75,86.51,86.73,160082.0,72.1676,72.2842,72.0843,72.2676,160082.0
2020-11-17 15:00:00,86.73,86.76,86.44,86.45,367604.0,72.2676,72.2926,72.0259,72.0343,367604.0
2020-11-17 15:30:00,86.45,86.54,86.2,86.39,486329.0,72.0343,72.1093,71.826,71.9843,486329.0
2020-11-18 09:30:00,86.6,86.68,85.83,86.66,462985.0,72.1593,72.2259,71.5176,72.2092,462985.0
2020-11-18 10:00:00,86.66,87.08,86.58,86.97,301383.0,72.2092,72.5592,72.1426,72.4676,301383.0
2020-11-18 10:30:00,86.96,87.08,86.56,86.57,356652.0,72.4592,72.5592,72.1259,72.1343,356652.0
2020-11-18 11:00:00,86.57,86.86,86.52,86.77,382442.0,72.1343,72.3759,72.0926,72.3009,382442.0
2020-11-18 11:30:00,86.77,86.86,86.62,86.62,368147.0,72.3009,72.3759,72.1759,72.1759,368147.0
2020-11-18 12:00:00,86.66,86.67,86.36,86.4,461072.0,72.2092,72.2176,71.9593,71.9926,461072.0
2020-11-18 12:30:00,86.39,86.42,86.23,86.27,477604.0,71.9843,72.0093,71.8509,71.8843,477604.0
2020-11-18 13:00:00,86.26,86.36,86.2,86.2,792095.0,71.8759,71.9593,71.826,71.826,792095.0
2020-11-18 13:30:00,86.19,86.21,85.8,85.88,505542.0,71.8176,71.8343,71.4927,71.5593,505542.0
2020-11-18 14:00:00,85.88,86.02,85.44,85.48,639225.0,71.5593,71.676,71.1927,71.226,639225.0
2020-11-18 14:30:00,85.48,85.83,85.46,85.66,1099448.0,71.226,71.5176,71.2093,71.376,1099448.0
2020-11-18 15:00:00,85.66,85.72,85.32,85.37,544621.0,71.376,71.426,71.0927,71.1344,544621.0
2020-11-18 15:30:00,85.37,85.4,84.68,84.72,1834593.0,71.1344,71.1594,70.5594,70.5927,1834593.0
2020-11-19 09:30:00,84.62,85.02,83.73,84.61,876332.0,70.5094,70.8427,69.7678,70.5011,876332.0
2020-11-19 10:00:00,84.61,84.83,84.2,84.2,576197.0,70.5011,70.6844,70.1595,70.1595,576197.0
2020-11-19 10:30:00,84.22,84.63,84.16,84.32,306795.0,70.1761,70.5178,70.1261,70.2594,306795.0
2020-11-19 11:00:00,84.31,84.51,84.18,84.33,246672.0,70.2511,70.4178,70.1428,70.2678,246672.0
2020-11-19 11:30:00,84.31,84.41,84.15,84.41,146962.0,70.2511,70.3344,70.1178,70.3344,146962.0
2020-11-19 12:00:00,84.41,84.52,84.22,84.42,153304.0,70.3344,70.4261,70.1761,70.3428,153304.0
2020-11-19 12:30:00,84.41,84.63,84.26,84.38,113692.0,70.3344,70.5178,70.2095,70.3094,113692.0
2020-11-19 13:00:00,84.38,84.72,84.38,84.67,153914.0,70.3094,70.5927,70.3094,70.5511,153914.0
2020-11-19 13:30:00,84.66,84.66,84.46,84.6,92273.0,70.5427,70.5427,70.3761,70.4928,92273.0
2020-11-19 14:00:00,84.6,84.76,84.56,84.7,121445.0,70.4928,70.6261,70.4594,70.5761,121445.0
2020-11-19 14:30:00,84.71,85.17,84.71,84.94,236617.0,70.5844,70.9677,70.5844,70.7761,236617.0
2020-11-19 15:00:00,84.95,85.13,84.8,84.86,197615.0,70.7844,70.9344,70.6594,70.7094,197615.0
2020-11-19 15:30:00,84.86,85.12,84.85,85.08,442367.0,70.7094,70.926,70.7011,70.8927,442367.0
2020-11-20 09:30:00,85.01,85.15,84.49,84.71,398751.0,70.8344,70.951,70.4011,70.5844,398751.0
2020-11-20 10:00:00,84.7,84.76,84.23,84.57,235716.0,70.5761,70.6261,70.1845,70.4678,235716.0
2020-11-20 10:30:00,84.58,84.64,84.39,84.58,148261.0,70.4761,70.5261,70.3178,70.4761,148261.0
2020-11-20 11:00:00,84.57,84.88,84.56,84.83,103588.0,70.4678,70.7261,70.4594,70.6844,103588.0
2020-11-20 11:30:00,84.84,84.88,84.57,84.73,85810.0,70.6927,70.7261,70.4678,70.6011,85810.0
2020-11-20 12:00:00,84.71,84.8,84.69,84.73,69336.0,70.5844,70.6594,70.5677,70.6011,69336.0
2020-11-20 12:30:00,84.73,84.79,84.55,84.57,95054.0,70.6011,70.6511,70.4511,70.4678,95054.0
2020-11-20 13:00:00,84.57,84.74,84.57,84.69,79569.0,70.4678,70.6094,70.4678,70.5677,79569.0
2020-11-20 13:30:00,84.69,84.82,84.65,84.7,155001.0,70.5677,70.6761,70.5344,70.5761,155001.0
2020-11-20 14:00:00,84.7,84.73,84.58,84.63,123389.0,70.5761,70.6011,70.4761,70.5178,123389.0
2020-11-20 14:30:00,84.63,84.74,84.53,84.61,177265.0,70.5178,70.6094,70.4344,70.5011,177265.0
2020-11-20 15:00:00,84.61,84.65,84.33,84.5,558666.0,70.5011,70.5344,70.2678,70.4094,558666.0
2020-11-20 15:30:00,84.49,84.91,84.46,84.63,442223.0,70.4011,70.7511,70.3761,70.5178,442223.0
2020-11-23 09:30:00,85.18,85.36,84.89,85.14,317431.0,70.976,71.126,70.7344,70.9427,317431.0
2020-11-23 10:00:00,85.19,85.37,85.06,85.09,317301.0,70.9844,71.1344,70.876,70.901,317301.0
2020-11-23 10:30:00,85.05,85.45,85.04,85.42,317660.0,70.8677,71.201,70.8594,71.176,317660.0
2020-11-23 11:00:00,85.43,85.5,85.26,85.36,473625.0,71.1844,71.2427,71.0427,71.126,473625.0
2020-11-23 11:30:00,85.36,85.51,85.28,85.44,300651.0,71.126,71.251,71.0594,71.1927,300651.0
2020-11-23 12:00:00,85.46,85.48,85.28,85.32,341312.0,71.2093,71.226,71.0594,71.0927,341312.0
2020-11-23 12:30:00,85.32,85.51,85.26,85.41,132597.0,71.0927,71.251,71.0427,71.1677,132597.0
2020-11-23 13:00:00,85.4,85.51,85.37,85.44,110413.0,71.1594,71.251,71.1344,71.1927,110413.0
2020-11-23 13:30:00,85.45,85.52,85.4,85.44,88034.0,71.201,71.2593,71.1594,71.1927,88034.0
2020-11-23 14:00:00,85.43,85.5,85.27,85.29,142034.0,71.1844,71.2427,71.051,71.0677,142034.0
2020-11-23 14:30:00,85.3,85.69,85.29,85.66,168561.0,71.076,71.401,71.0677,71.376,168561.0
2020-11-23 15:00:00,85.65,85.77,85.18,85.2,251654.0,71.3677,71.4677,70.976,70.9927,251654.0
2020-11-23 15:30:00,85.19,85.2,84.63,84.77,829941.0,70.9844,70.9927,70.5178,70.6344,829941.0
2020-11-24 09:30:00,85.71,86.14,85.5,85.9,798033.0,71.4177,71.776,71.2427,71.576,798033.0
2020-11-24 10:00:00,85.91,86.02,85.67,85.88,256307.0,71.5843,71.676,71.3843,71.5593,256307.0
2020-11-24 10:30:00,85.88,86.21,85.73,86.16,463888.0,71.5593,71.8343,71.4343,71.7926,463888.0
2020-11-24 11:00:00,86.18,86.37,86.14,86.3,262266.0,71.8093,71.9676,71.776,71.9093,262266.0
2020-11-24 11:30:00,86.31,86.41,86.02,86.17,154414.0,71.9176,72.0009,71.676,71.801,154414.0
2020-11-24 12:00:00,86.15,86.23,85.94,85.97,166675.0,71.7843,71.8509,71.6093,71.6343,166675.0
2020-11-24 12:30:00,85.97,86.0,85.65,85.69,213369.0,71.6343,71.6593,71.3677,71.401,213369.0
2020-11-24 13:00:00,85.69,85.85,85.56,85.64,147801.0,71.401,71.5343,71.2927,71.3593,147801.0
2020-11-24 13:30:00,85.66,85.85,85.56,85.62,178692.0,71.376,71.5343,71.2927,71.3427,178692.0
2020-11-24 14:00:00,85.63,85.72,85.48,85.56,270013.0,71.351,71.426,71.226,71.2927,270013.0
2020-11-24 14:30:00,85.57,85.78,85.45,85.51,275082.0,71.301,71.476,71.201,71.251,275082.0
2020-11-24 15:00:00,85.51,85.56,85.36,85.53,363003.0,71.251,71.2927,71.126,71.2677,363003.0
2020-11-24 15:30:00,85.54,85.55,85.12,85.27,624604.0,71.276,71.2843,70.926,71.051,624604.0
2020-11-25 09:30:00,85.26,85.38,84.75,85.04,302909.0,71.0427,71.1427,70.6177,70.8594,302909.0
2020-11-25 10:00:00,85.07,85.34,84.93,85.28,199573.0,70.8844,71.1094,70.7677,71.0594,199573.0
2020-11-25 10:30:00,85.28,85.41,84.71,84.75,187435.0,71.0594,71.1677,70.5844,70.6177,187435.0
2020-11-25 11:00:00,84.75,84.79,84.47,84.73,659847.0,70.6177,70.6511,70.3844,70.6011,659847.0
2020-11-25 11:30:00,84.74,85.02,84.7,84.99,283946.0,70.6094,70.8427,70.5761,70.8177,283946.0
2020-11-25 12:00:00,85.0,85.18,84.87,84.87,194717.0,70.8261,70.976,70.7177,70.7177,194717.0
2020-11-25 12:30:00,84.88,85.04,84.86,85.04,168368.0,70.7261,70.8594,70.7094,70.8594,168368.0
2020-11-25 13:00:00,85.03,85.1,84.97,85.04,175009.0,70.8511,70.9094,70.8011,70.8594,175009.0
2020-11-25 13:30:00,85.03,85.18,85.03,85.17,150098.0,70.8511,70.976,70.8511,70.9677,150098.0
2020-11-25 14:00:00,85.17,85.28,85.11,85.22,92872.0,70.9677,71.0594,70.9177,71.0094,92872.0
2020-11-25 14:30:00,85.22,85.32,85.13,85.26,201004.0,71.0094,71.0927,70.9344,71.0427,201004.0
2020-11-25 15:00:00,85.25,85.28,85.14,85.17,222164.0,71.0344,71.0594,70.9427,70.9677,222164.0
2020-11-25 15:30:00,85.17,85.31,85.11,85.27,436320.0,70.9677,71.0844,70.9177,71.051,436320.0
2020-11-27 09:30:00,85.51,85.55,84.63,84.68,323887.0,71.251,71.2843,70.5178,70.5594,323887.0
2020-11-27 10:00:00,84.69,84.97,84.59,84.71,183867.0,70.5677,70.8011,70.4844,70.5844,183867.0
2020-11-27 10:30:00,84.71,84.84,84.56,84.71,150082.0,70.5844,70.6927,70.4594,70.5844,150082.0
2020-11-27 11:00:00,84.71,84.89,84.65,84.72,176859.0,70.5844,70.7344,70.5344,70.5927,176859.0
2020-11-27 11:30:00,84.72,84.96,84.54,84.9,164016.0,70.5927,70.7927,70.4428,70.7427,164016.0
2020-11-27 12:00:00,84.89,84.93,84.64,84.67,177791.0,70.7344,70.7677,70.5261,70.5511,177791.0
2020-11-27 12:30:00,84.67,84.95,84.64,84.89,453385.0,70.5511,70.7844,70.5261,70.7344,453385.0
2020-11-30 09:30:00,84.73,84.85,84.41,84.54,418187.0,70.6011,70.7011,70.3344,70.4428,418187.0
2020-11-30 10:00:00,84.55,84.71,84.03,84.09,367099.0,70.4511,70.5844,70.0178,70.0678,367099.0
2020-11-30 10:30:00,84.09,84.15,83.72,84.13,463055.0,70.0678,70.1178,69.7595,70.1011,463055.0
2020-11-30 11:00:00,84.12,84.24,83.92,83.95,231514.0,70.0928,70.1928,69.9261,69.9511,231514.0
2020-11-30 11:30:00,83.95,84.01,83.76,83.85,203924.0,69.9511,70.0011,69.7928,69.8678,203924.0
2020-11-30 12:00:00,83.84,84.14,83.78,84.09,126930.0,69.8595,70.1095,69.8095,70.0678,126930.0
2020-11-30 12:30:00,84.09,84.2,84.07,84.13,186982.0,70.0678,70.1595,70.0511,70.1011,186982.0
2020-11-30 13:00:00,84.13,84.23,84.05,84.17,169661.0,70.1011,70.1845,70.0345,70.1345,169661.0
2020-11-30 13:30:00,84.15,84.16,83.97,83.98,171478.0,70.1178,70.1261,69.9678,69.9761,171478.0
2020-11-30 14:00:00,83.97,84.03,83.88,84.0,261514.0,69.9678,70.0178,69.8928,69.9928,261514.0
2020-11-30 14:30:00,84.0,84.18,83.85,84.18,304203.0,69.9928,70.1428,69.8678,70.1428,304203.0
2020-11-30 15:00:00,84.19,84.28,83.99,84.11,626919.0,70.1511,70.2261,69.9845,70.0845,626919.0
2020-11-30 15:30:00,84.11,84.29,83.85,84.0,1376827.0,70.0845,70.2344,69.8678,69.9928,1376827.0
2020-12-01 09:30:00,84.96,85.43,84.81,85.3,1148446.0,70.7927,71.1844,70.6677,71.076,1148446.0
2020-12-01 10:00:00,85.35,85.36,84.88,85.18,255390.0,71.1177,71.126,70.7261,70.976,255390.0
2020-12-01 10:30:00,85.19,85.28,84.99,85.2,291268.0,70.9844,71.0594,70.8177,70.9927,291268.0
2020-12-01 11:00:00,85.2,85.38,85.07,85.08,295041.0,70.9927,71.1427,70.8844,70.8927,295041.0
2020-12-01 11:30:00,85.08,85.18,84.77,84.8,310426.0,70.8927,70.976,70.6344,70.6594,310426.0
2020-12-01 12:00:00,84.79,84.89,84.72,84.81,347895.0,70.6511,70.7344,70.5927,70.6677,347895.0
2020-12-01 12:30:00,84.81,84.86,84.7,84.79,242727.0,70.6677,70.7094,70.5761,70.6511,242727.0
2020-12-01 13:00:00,84.8,85.09,84.8,85.09,338302.0,70.6594,70.901,70.6594,70.901,338302.0
2020-12-01 13:30:00,85.08,85.11,84.99,85.09,254191.0,70.8927,70.9177,70.8177,70.901,254191.0
2020-12-01 14:00:00,85.09,85.17,84.97,85.12,267408.0,70.901,70.9677,70.8011,70.926,267408.0
2020-12-01 14:30:00,85.12,85.25,85.07,85.08,307494.0,70.926,71.0344,70.8844,70.8927,307494.0
2020-12-01 15:00:00,85.09,85.14,84.84,85.13,517795.0,70.901,70.9427,70.6927,70.9344,517795.0
2020-12-01 15:30:00,85.13,85.22,85.08,85.09,924122.0,70.9344,71.0094,70.8927,70.901,924122.0
2020-12-02 09:30:00,84.89,85.39,84.38,85.2,337037.0,70.7344,71.151,70.3094,70.9927,337037.0
2020-12-02 10:00:00,85.21,85.26,84.7,84.88,144343.0,71.001,71.0427,70.5761,70.7261,144343.0
2020-12-02 10:30:00,84.87,85.06,84.74,84.79,141038.0,70.7177,70.876,70.6094,70.6511,141038.0
2020-12-02 11:00:00,84.8,84.9,84.52,84.6,121716.0,70.6594,70.7427,70.4261,70.4928,121716.0
2020-12-02 11:30:00,84.61,84.63,84.38,84.39,120564.0,70.5011,70.5178,70.3094,70.3178,120564.0
2020-12-02 12:00:00,84.4,84.48,84.35,84.43,113733.0,70.3261,70.3928,70.2844,70.3511,113733.0
2020-12-02 12:30:00,84.43,84.62,84.4,84.55,279609.0,70.3511,70.5094,70.3261,70.4511,279609.0
2020-12-02 13:00:00,84.56,84.62,84.49,84.53,109957.0,70.4594,70.5094,70.4011,70.4344,109957.0
2020-12-02 13:30:00,84.54,84.67,84.52,84.54,110891.0,70.4428,70.5511,70.4261,70.4428,110891.0
2020-12-02 14:00:00,84.54,84.59,84.42,84.54,222100.0,70.4428,70.4844,70.3428,70.4428,222100.0
2020-12-02 14:30:00,84.53,84.62,84.49,84.52,135426.0,70.4344,70.5094,70.4011,70.4261,135426.0
2020-12-02 15:00:00,84.53,84.58,84.44,84.54,181293.0,70.4344,70.4761,70.3594,70.4428,181293.0
2020-12-02 15:30:00,84.53,84.61,84.33,84.41,923664.0,70.4344,70.5011,70.2678,70.3344,923664.0
2020-12-03 09:30:00,84.62,84.9,84.47,84.85,240108.0,70.5094,70.7427,70.3844,70.7011,240108.0
2020-12-03 10:00:00,84.87,85.17,84.86,85.06,149179.0,70.7177,70.9677,70.7094,70.876,149179.0
2020-12-03 10:30:00,85.06,85.33,85.0,85.27,174313.0,70.876,71.101,70.8261,71.051,174313.0
2020-12-03 11:00:00,85.28,85.46,85.23,85.39,199412.0,71.0594,71.2093,71.0177,71.151,199412.0
2020-12-03 11:30:00,85.4,85.51,85.31,85.32,98500.0,71.1594,71.251,71.0844,71.0927,98500.0
2020-12-03 12:00:00,85.31,85.44,85.23,85.37,174896.0,71.0844,71.1927,71.0177,71.1344,174896.0
2020-12-03 12:30:00,85.36,85.42,85.24,85.37,129626.0,71.126,71.176,71.026,71.1344,129626.0
2020-12-03 13:00:00,85.37,85.38,85.19,85.24,87152.0,71.1344,71.1427,70.9844,71.026,87152.0
2020-12-03 13:30:00,85.23,85.25,85.08,85.1,131745.0,71.0177,71.0344,70.8927,70.9094,131745.0
2020-12-03 14:00:00,85.1,85.24,85.09,85.14,146276.0,70.9094,71.026,70.901,70.9427,146276.0
2020-12-03 14:30:00,85.12,85.41,85.12,85.38,109918.0,70.926,71.1677,70.926,71.1427,109918.0
2020-12-03 15:00:00,85.39,85.51,85.33,85.49,221864.0,71.151,71.251,71.101,71.2343,221864.0
2020-12-03 15:30:00,85.5,85.55,84.81,85.13,774524.0,71.2427,71.2843,70.6677,70.9344,774524.0
2020-12-04 09:30:00,85.49,86.09,85.49,86.01,320752.0,71.2343,71.7343,71.2343,71.6676,320752.0
2020-12-04 10:00:00,86.0,86.15,85.86,86.13,136231.0,71.6593,71.7843,71.5426,71.7676,136231.0
2020-12-04 10:30:00,86.14,86.23,86.02,86.23,169315.0,71.776,71.8509,71.676,71.8509,169315.0
2020-12-04 11:00:00,86.24,86.3,86.15,86.25,145595.0,71.8593,71.9093,71.7843,71.8676,145595.0
2020-12-04 11:30:00,86.26,86.29,86.02,86.04,89673.0,71.8759,71.9009,71.676,71.6926,89673.0
2020-12-04 12:00:00,86.04,86.05,85.84,85.97,170695.0,71.6926,71.701,71.526,71.6343,170695.0
2020-12-04 12:30:00,85.99,86.0,85.84,85.86,105404.0,71.651,71.6593,71.526,71.5426,105404.0
2020-12-04 13:00:00,85.86,85.98,85.78,85.95,105756.0,71.5426,71.6426,71.476,71.6176,105756.0
2020-12-04 13:30:00,85.96,86.02,85.92,85.95,103084.0,71.626,71.676,71.5926,71.6176,103084.0
2020-12-04 14:00:00,85.95,86.04,85.92,85.98,167069.0,71.6176,71.6926,71.5926,71.6426,167069.0
2020-12-04 14:30:00,85.97,86.2,85.94,86.17,123513.0,71.6343,71.826,71.6093,71.801,123513.0
2020-12-04 15:00:00,86.18,86.32,86.14,86.28,306697.0,71.8093,71.9259,71.776,71.8926,306697.0
2020-12-04 15:30:00,86.28,86.44,86.25,86.42,585303.0,71.8926,72.0259,71.8676,72.0093,585303.0
2020-12-07 09:30:00,86.21,86.49,85.89,86.12,302292.0,71.8343,72.0676,71.5676,71.7593,302292.0
2020-12-07 10:00:00,86.1,86.23,85.97,86.03,166281.0,71.7426,71.8509,71.6343,71.6843,166281.0
2020-12-07 10:30:00,86.03,86.13,85.97,86.1,151924.0,71.6843,71.7676,71.6343,71.7426,151924.0
2020-12-07 11:00:00,86.09,86.19,85.92,85.95,130433.0,71.7343,71.8176,71.5926,71.6176,130433.0
2020-12-07 11:30:00,85.95,85.95,85.7,85.84,100291.0,71.6176,71.6176,71.4093,71.526,100291.0
2020-12-07 12:00:00,85.82,85.94,85.8,85.84,106943.0,71.5093,71.6093,71.4927,71.526,106943.0
2020-12-07 12:30:00,85.84,85.93,85.82,85.92,71856.0,71.526,71.601,71.5093,71.5926,71856.0
2020-12-07 13:00:00,85.9,85.92,85.66,85.66,61988.0,71.576,71.5926,71.376,71.376,61988.0
2020-12-07 13:30:00,85.65,85.82,85.64,85.78,112964.0,71.3677,71.5093,71.3593,71.476,112964.0
2020-12-07 14:00:00,85.77,85.78,85.62,85.66,86390.0,71.4677,71.476,71.3427,71.376,86390.0
2020-12-07 14:30:00,85.66,85.79,85.65,85.7,104715.0,71.376,71.4843,71.3677,71.4093,104715.0
2020-12-07 15:00:00,85.7,85.77,85.59,85.69,150403.0,71.4093,71.4677,71.3177,71.401,150403.0
2020-12-07 15:30:00,85.69,85.75,85.35,85.65,574795.0,71.401,71.451,71.1177,71.3677,574795.0
2020-12-08 09:30:00,85.29,85.82,85.29,85.55,253067.0,71.0677,71.5093,71.0677,71.2843,253067.0
2020-12-08 10:00:00,85.56,85.71,85.37,85.5,156219.0,71.2927,71.4177,71.1344,71.2427,156219.0
2020-12-08 10:30:00,85.5,85.6,85.29,85.44,142625.0,71.2427,71.326,71.0677,71.1927,142625.0
2020-12-08 11:00:00,85.44,85.68,85.42,85.65,126917.0,71.1927,71.3927,71.176,71.3677,126917.0
2020-12-08 11:30:00,85.66,85.81,85.65,85.7,162341.0,71.376,71.501,71.3677,71.4093,162341.0
2020-12-08 12:00:00,85.71,85.71,85.59,85.69,93876.0,71.4177,71.4177,71.3177,71.401,93876.0
2020-12-08 12:30:00,85.69,85.78,85.6,85.62,89518.0,71.401,71.476,71.326,71.3427,89518.0
2020-12-08 13:00:00,85.63,85.72,85.55,85.71,74991.0,71.351,71.426,71.2843,71.4177,74991.0
2020-12-08 13:30:00,85.72,85.77,85.52,85.54,79836.0,71.426,71.4677,71.2593,71.276,79836.0
2020-12-08 14:00:00,85.54,85.64,85.5,85.55,124563.0,71.276,71.3593,71.2427,71.2843,124563.0
2020-12-08 14:30:00,85.56,85.59,85.42,85.44,139303.0,71.2927,71.3177,71.176,71.1927,139303.0
2020-12-08 15:00:00,85.44,85.46,85.3,85.32,138825.0,71.1927,71.2093,71.076,71.0927,138825.0
2020-12-08 15:30:00,85.31,85.41,85.25,85.37,609755.0,71.0844,71.1677,71.0344,71.1344,609755.0
2020-12-09 09:30:00,85.55,85.65,84.85,84.89,334516.0,71.2843,71.3677,70.7011,70.7344,334516.0
2020-12-09 10:00:00,84.89,84.99,84.54,84.79,159988.0,70.7344,70.8177,70.4428,70.6511,159988.0
2020-12-09 10:30:00,84.79,84.87,84.47,84.52,135914.0,70.6511,70.7177,70.3844,70.4261,135914.0
2020-12-09 11:00:00,84.52,84.63,84.38,84.47,182606.0,70.4261,70.5178,70.3094,70.3844,182606.0
2020-12-09 11:30:00,84.48,84.72,84.41,84.72,505116.0,70.3928,70.5927,70.3344,70.5927,505116.0
2020-12-09 12:00:00,84.71,84.78,84.61,84.74,89343.0,70.5844,70.6427,70.5011,70.6094,89343.0
2020-12-09 12:30:00,84.75,84.75,84.52,84.71,118824.0,70.6177,70.6177,70.4261,70.5844,118824.0
2020-12-09 13:00:00,84.7,84.71,84.42,84.49,278897.0,70.5761,70.5844,70.3428,70.4011,278897.0
2020-12-09 13:30:00,84.49,84.55,84.28,84.31,181503.0,70.4011,70.4511,70.2261,70.2511,181503.0
2020-12-09 14:00:00,84.33,84.67,84.33,84.67,150921.0,70.2678,70.5511,70.2678,70.5511,150921.0
2020-12-09 14:30:00,84.65,84.68,84.39,84.55,212381.0,70.5344,70.5594,70.3178,70.4511,212381.0
2020-12-09 15:00:00,84.56,84.81,84.49,84.69,220724.0,70.4594,70.6677,70.4011,70.5677,220724.0
2020-12-09 15:30:00,84.68,84.99,84.68,84.83,779221.0,70.5594,70.8177,70.5594,70.6844,779221.0
2020-12-10 09:30:00,84.41,85.02,84.32,84.67,323070.0,70.3344,70.8427,70.2594,70.5511,323070.0
2020-12-10 10:00:00,84.66,84.74,84.33,84.49,238579.0,70.5427,70.6094,70.2678,70.4011,238579.0
2020-12-10 10:30:00,84.48,84.66,84.36,84.63,120937.0,70.3928,70.5427,70.2928,70.5178,120937.0
2020-12-10 11:00:00,84.64,84.7,84.47,84.59,105247.0,70.5261,70.5761,70.3844,70.4844,105247.0
2020-12-10 11:30:00,84.59,84.64,84.48,84.58,193222.0,70.4844,70.5261,70.3928,70.4761,193222.0
2020-12-10 12:00:00,84.58,84.69,84.49,84.52,117244.0,70.4761,70.5677,70.4011,70.4261,117244.0
2020-12-10 12:30:00,84.51,84.54,84.38,84.45,105522.0,70.4178,70.4428,70.3094,70.3678,105522.0
2020-12-10 13:00:00,84.45,84.68,84.4,84.64,133131.0,70.3678,70.5594,70.3261,70.5261,133131.0
2020-12-10 13:30:00,84.64,84.66,84.41,84.42,131716.0,70.5261,70.5427,70.3344,70.3428,131716.0
2020-12-10 14:00:00,84.43,84.47,84.16,84.22,166015.0,70.3511,70.3844,70.1261,70.1761,166015.0
2020-12-10 14:30:00,84.23,84.4,84.18,84.34,113688.0,70.1845,70.3261,70.1428,70.2761,113688.0
2020-12-10 15:00:00,84.34,84.55,84.34,84.52,277992.0,70.2761,70.4511,70.2761,70.4261,277992.0
2020-12-10 15:30:00,84.53,84.62,84.38,84.47,510297.0,70.4344,70.5094,70.3094,70.3844,510297.0
2020-12-11 09:30:00,84.06,84.57,84.05,84.21,397903.0,70.0428,70.4678,70.0345,70.1678,397903.0
2020-12-11 10:00:00,84.2,84.46,84.0,84.0,183969.0,70.1595,70.3761,69.9928,69.9928,183969.0
2020-12-11 10:30:00,84.01,84.09,83.9,84.0,135563.0,70.0011,70.0678,69.9095,69.9928,135563.0
2020-12-11 11:00:00,83.99,84.19,83.87,84.03,346109.0,69.9845,70.1511,69.8845,70.0178,346109.0
2020-12-11 11:30:00,84.03,84.05,83.8,83.91,249336.0,70.0178,70.0345,69.8262,69.9178,249336.0
2020-12-11 12:00:00,83.91,83.95,83.57,83.74,235161.0,69.9178,69.9511,69.6345,69.7762,235161.0
2020-12-11 12:30:00,83.73,83.94,83.72,83.92,111307.0,69.7678,69.9428,69.7595,69.9261,111307.0
2020-12-11 13:00:00,83.92,84.02,83.85,84.02,137288.0,69.9261,70.0095,69.8678,70.0095,137288.0
2020-12-11 13:30:00,84.02,84.12,83.91,84.08,123336.0,70.0095,70.0928,69.9178,70.0595,123336.0
2020-12-11 14:00:00,84.09,84.13,83.96,84.01,116191.0,70.0678,70.1011,69.9595,70.0011,116191.0
2020-12-11 14:30:00,84.01,84.16,84.0,84.08,192802.0,70.0011,70.1261,69.9928,70.0595,192802.0
2020-12-11 15:00:00,84.09,84.24,84.02,84.21,310957.0,70.0678,70.1928,70.0095,70.1678,310957.0
2020-12-11 15:30:00,84.21,84.45,84.2,84.38,358987.0,70.1678,70.3678,70.1595,70.3094,358987.0
2020-12-14 09:30:00,85.06,85.68,85.06,85.49,496772.0,70.876,71.3927,70.876,71.2343,496772.0
2020-12-14 10:00:00,85.48,85.61,85.21,85.45,334784.0,71.226,71.3343,71.001,71.201,334784.0
2020-12-14 10:30:00,85.44,85.45,84.84,84.85,319431.0,71.1927,71.201,70.6927,70.7011,319431.0
2020-12-14 11:00:00,84.84,84.97,84.27,84.42,245826.0,70.6927,70.8011,70.2178,70.3428,245826.0
2020-12-14 11:30:00,84.43,84.57,84.33,84.48,190836.0,70.3511,70.4678,70.2678,70.3928,190836.0
2020-12-14 12:00:00,84.48,84.55,84.37,84.55,102918.0,70.3928,70.4511,70.3011,70.4511,102918.0
2020-12-14 12:30:00,84.55,84.6,84.36,84.47,97601.0,70.4511,70.4928,70.2928,70.3844,97601.0
2020-12-14 13:00:00,84.48,84.5,84.32,84.36,129773.0,70.3928,70.4094,70.2594,70.2928,129773.0
2020-12-14 13:30:00,84.36,84.46,84.29,84.32,144492.0,70.2928,70.3761,70.2344,70.2594,144492.0
2020-12-14 14:00:00,84.33,84.37,84.14,84.16,113284.0,70.2678,70.3011,70.1095,70.1261,113284.0
2020-12-14 14:30:00,84.17,84.39,84.08,84.34,139414.0,70.1345,70.3178,70.0595,70.2761,139414.0
2020-12-14 15:00:00,84.33,84.38,84.14,84.16,138813.0,70.2678,70.3094,70.1095,70.1261,138813.0
2020-12-14 15:30:00,84.15,84.2,83.96,84.0,341710.0,70.1178,70.1595,69.9595,69.9928,341710.0
2020-12-15 09:30:00,84.5,84.56,83.84,83.97,231626.0,70.4094,70.4594,69.8595,69.9678,231626.0
2020-12-15 10:00:00,83.97,84.67,83.87,84.44,252802.0,69.9678,70.5511,69.8845,70.3594,252802.0
2020-12-15 10:30:00,84.46,84.69,84.43,84.66,175799.0,70.3761,70.5677,70.3511,70.5427,175799.0
2020-12-15 11:00:00,84.65,84.65,84.4,84.54,152566.0,70.5344,70.5344,70.3261,70.4428,152566.0
2020-12-15 11:30:00,84.53,84.7,84.48,84.65,98141.0,70.4344,70.5761,70.3928,70.5344,98141.0
2020-12-15 12:00:00,84.65,84.78,84.57,84.73,137519.0,70.5344,70.6427,70.4678,70.6011,137519.0
2020-12-15 12:30:00,84.74,85.07,84.73,85.04,68257.0,70.6094,70.8844,70.6011,70.8594,68257.0
2020-12-15 13:00:00,85.03,85.21,84.98,85.1,120997.0,70.8511,71.001,70.8094,70.9094,120997.0
2020-12-15 13:30:00,85.12,85.27,85.06,85.25,137566.0,70.926,71.051,70.876,71.0344,137566.0
2020-12-15 14:00:00,85.24,85.39,85.24,85.3,129703.0,71.026,71.151,71.026,71.076,129703.0
2020-12-15 14:30:00,85.31,85.43,85.3,85.34,122354.0,71.0844,71.1844,71.076,71.1094,122354.0
2020-12-15 15:00:00,85.34,85.47,85.26,85.27,183009.0,71.1094,71.2177,71.0427,71.051,183009.0
2020-12-15 15:30:00,85.27,85.76,85.25,85.75,515757.0,71.051,71.4593,71.0344,71.451,515757.0
2020-12-16 09:30:00,85.99,86.46,85.82,86.38,316747.0,71.651,72.0426,71.5093,71.9759,316747.0
2020-12-16 10:00:00,86.38,86.4,86.02,86.04,165521.0,71.9759,71.9926,71.676,71.6926,165521.0
2020-12-16 10:30:00,86.04,86.2,85.64,85.69,151524.0,71.6926,71.826,71.3593,71.401,151524.0
2020-12-16 11:00:00,85.7,85.74,85.44,85.57,110023.0,71.4093,71.4427,71.1927,71.301,110023.0
2020-12-16 11:30:00,85.56,85.58,85.4,85.55,119460.0,71.2927,71.3093,71.1594,71.2843,119460.0
2020-12-16 12:00:00,85.56,85.62,85.42,85.51,93025.0,71.2927,71.3427,71.176,71.251,93025.0
2020-12-16 12:30:00,85.51,85.59,85.41,85.53,236004.0,71.251,71.3177,71.1677,71.2677,236004.0
2020-12-16 13:00:00,85.54,85.59,85.48,85.56,197197.0,71.276,71.3177,71.226,71.2927,197197.0
2020-12-16 13:30:00,85.56,85.7,85.55,85.69,233091.0,71.2927,71.4093,71.2843,71.401,233091.0
2020-12-16 14:00:00,85.71,85.8,85.48,85.68,286201.0,71.4177,71.4927,71.226,71.3927,286201.0
2020-12-16 14:30:00,85.68,85.94,85.66,85.86,200721.0,71.3927,71.6093,71.376,71.5426,200721.0
2020-12-16 15:00:00,85.86,85.95,85.74,85.82,291203.0,71.5426,71.6176,71.4427,71.5093,291203.0
2020-12-16 15:30:00,85.81,85.89,85.7,85.81,558645.0,71.501,71.5676,71.4093,71.501,558645.0
2020-12-17 09:30:00,86.29,86.49,85.92,86.07,222306.0,71.9009,72.0676,71.5926,71.7176,222306.0
2020-12-17 10:00:00,86.08,86.38,86.03,86.2,154657.0,71.726,71.9759,71.6843,71.826,154657.0
2020-12-17 10:30:00,86.19,86.49,86.12,86.48,118469.0,71.8176,72.0676,71.7593,72.0593,118469.0
2020-12-17 11:00:00,86.48,86.48,86.19,86.2,126354.0,72.0593,72.0593,71.8176,71.826,126354.0
2020-12-17 11:30:00,86.2,86.32,86.08,86.22,200873.0,71.826,71.9259,71.726,71.8426,200873.0
2020-12-17 12:00:00,86.23,86.34,86.17,86.31,107482.0,71.8509,71.9426,71.801,71.9176,107482.0
2020-12-17 12:30:00,86.31,86.38,86.22,86.31,101897.0,71.9176,71.9759,71.8426,71.9176,101897.0
2020-12-17 13:00:00,86.31,86.62,86.29,86.58,120598.0,71.9176,72.1759,71.9009,72.1426,120598.0
2020-12-17 13:30:00,86.58,86.62,86.5,86.62,85126.0,72.1426,72.1759,72.0759,72.1759,85126.0
2020-12-17 14:00:00,86.63,86.66,86.54,86.58,143483.0,72.1842,72.2092,72.1093,72.1426,143483.0
2020-12-17 14:30:00,86.59,86.7,86.58,86.61,119803.0,72.1509,72.2426,72.1426,72.1676,119803.0
2020-12-17 15:00:00,86.62,86.75,86.54,86.72,438571.0,72.1759,72.2842,72.1093,72.2592,438571.0
2020-12-17 15:30:00,86.71,86.73,86.46,86.67,606446.0,72.2509,72.2676,72.0426,72.2176,606446.0
2020-12-18 09:30:00,86.76,86.77,86.0,86.13,327283.0,72.2926,72.3009,71.6593,71.7676,327283.0
2020-12-18 10:00:00,86.13,86.27,85.93,85.97,192057.0,71.7676,71.8843,71.601,71.6343,192057.0
2020-12-18 10:30:00,85.97,85.97,85.62,85.76,141345.0,71.6343,71.6343,71.3427,71.4593,141345.0
2020-12-18 11:00:00,85.77,85.81,85.45,85.59,139711.0,71.4677,71.501,71.201,71.3177,139711.0
2020-12-18 11:30:00,85.59,85.61,85.37,85.61,113315.0,71.3177,71.3343,71.1344,71.3343,113315.0
2020-12-18 12:00:00,85.6,85.81,85.57,85.73,101878.0,71.326,71.501,71.301,71.4343,101878.0
2020-12-18 12:30:00,85.73,85.88,85.69,85.71,92091.0,71.4343,71.5593,71.401,71.4177,92091.0
2020-12-18 13:00:00,85.73,85.75,85.62,85.71,83526.0,71.4343,71.451,71.3427,71.4177,83526.0
2020-12-18 13:30:00,85.71,85.71,85.44,85.45,179442.0,71.4177,71.4177,71.1927,71.201,179442.0
2020-12-18 14:00:00,85.45,85.45,85.23,85.29,167909.0,71.201,71.201,71.0177,71.0677,167909.0
2020-12-18 14:30:00,85.28,85.35,85.01,85.05,189366.0,71.0594,71.1177,70.8344,70.8677,189366.0
2020-12-18 15:00:00,85.04,85.17,84.72,84.75,285073.0,70.8594,70.9677,70.5927,70.6177,285073.0
2020-12-18 15:30:00,84.75,85.25,84.4,84.92,912277.0,70.6177,71.0344,70.3261,70.7594,912277.0
2020-12-21 09:30:00,83.67,84.32,83.34,84.04,798741.0,69.7178,70.2594,69.4429,70.0261,798741.0
2020-12-21 10:00:00,84.03,84.03,83.58,83.69,482752.0,70.0178,70.0178,69.6428,69.7345,482752.0
2020-12-21 10:30:00,83.67,84.02,83.55,83.69,350448.0,69.7178,70.0095,69.6178,69.7345,350448.0
2020-12-21 11:00:00,83.69,84.1,83.66,83.9,269708.0,69.7345,70.0761,69.7095,69.9095,269708.0
2020-12-21 11:30:00,83.91,84.02,83.77,83.98,343007.0,69.9178,70.0095,69.8012,69.9761,343007.0
2020-12-21 12:00:00,83.98,84.28,83.93,84.28,242963.0,69.9761,70.2261,69.9345,70.2261,242963.0
2020-12-21 12:30:00,84.28,84.42,84.21,84.35,209351.0,70.2261,70.3428,70.1678,70.2844,209351.0
2020-12-21 13:00:00,84.34,84.39,84.13,84.23,234897.0,70.2761,70.3178,70.1011,70.1845,234897.0
2020-12-21 13:30:00,84.22,84.39,84.22,84.3,196974.0,70.1761,70.3178,70.1761,70.2428,196974.0
2020-12-21 14:00:00,84.31,84.48,84.22,84.43,209259.0,70.2511,70.3928,70.1761,70.3511,209259.0
2020-12-21 14:30:00,84.43,84.51,84.25,84.27,234333.0,70.3511,70.4178,70.2011,70.2178,234333.0
2020-12-21 15:00:00,84.28,84.32,84.06,84.26,301335.0,70.2261,70.2594,70.0428,70.2095,301335.0
2020-12-21 15:30:00,84.26,84.43,84.04,84.42,507918.0,70.2095,70.3511,70.0261,70.3428,507918.0
2020-12-22 09:30:00,84.41,84.59,84.11,84.2,216054.0,70.3344,70.4844,70.0845,70.1595,216054.0
2020-12-22 10:00:00,84.22,84.68,84.2,84.68,187378.0,70.1761,70.5594,70.1595,70.5594,187378.0
2020-12-22 10:30:00,84.69,84.69,84.45,84.49,120490.0,70.5677,70.5677,70.3678,70.4011,120490.0
2020-12-22 11:00:00,84.49,84.74,84.49,84.68,183297.0,70.4011,70.6094,70.4011,70.5594,183297.0
2020-12-22 11:30:00,84.68,84.73,84.47,84.51,180649.0,70.5594,70.6011,70.3844,70.4178,180649.0
2020-12-22 12:00:00,84.5,84.63,84.46,84.6,183341.0,70.4094,70.5178,70.3761,70.4928,183341.0
2020-12-22 12:30:00,84.59,84.73,84.55,84.61,199030.0,70.4844,70.6011,70.4511,70.5011,199030.0
2020-12-22 13:00:00,84.62,84.7,84.56,84.63,129421.0,70.5094,70.5761,70.4594,70.5178,129421.0
2020-12-22 13:30:00,84.63,84.83,84.6,84.76,177399.0,70.5178,70.6844,70.4928,70.6261,177399.0
2020-12-22 14:00:00,84.76,84.99,84.74,84.88,171550.0,70.6261,70.8177,70.6094,70.7261,171550.0
2020-12-22 14:30:00,84.89,84.91,84.76,84.9,180697.0,70.7344,70.7511,70.6261,70.7427,180697.0
2020-12-22 15:00:00,84.9,84.93,84.79,84.81,140121.0,70.7427,70.7677,70.6511,70.6677,140121.0
2020-12-22 15:30:00,84.8,85.12,84.79,85.05,350133.0,70.6594,70.926,70.6511,70.8677,350133.0
2020-12-23 09:30:00,85.4,85.88,85.32,85.74,402609.0,71.1594,71.5593,71.0927,71.4427,402609.0
2020-12-23 10:00:00,85.75,85.93,85.55,85.67,167021.0,71.451,71.601,71.2843,71.3843,167021.0
2020-12-23 10:30:00,85.69,85.74,85.47,85.53,137491.0,71.401,71.4427,71.2177,71.2677,137491.0
2020-12-23 11:00:00,85.54,85.58,85.36,85.46,117124.0,71.276,71.3093,71.126,71.2093,117124.0
2020-12-23 11:30:00,85.46,85.63,85.39,85.56,109988.0,71.2093,71.351,71.151,71.2927,109988.0
2020-12-23 12:00:00,85.56,85.61,85.4,85.41,94019.0,71.2927,71.3343,71.1594,71.1677,94019.0
2020-12-23 12:30:00,85.4,85.4,85.24,85.3,102041.0,71.1594,71.1594,71.026,71.076,102041.0
2020-12-23 13:00:00,85.29,85.33,85.12,85.16,165714.0,71.0677,71.101,70.926,70.9594,165714.0
2020-12-23 13:30:00,85.17,85.18,84.85,84.86,134387.0,70.9677,70.976,70.7011,70.7094,134387.0
2020-12-23 14:00:00,84.86,84.95,84.76,84.78,117796.0,70.7094,70.7844,70.6261,70.6427,117796.0
2020-12-23 14:30:00,84.79,84.81,84.59,84.59,246747.0,70.6511,70.6677,70.4844,70.4844,246747.0
2020-12-23 15:00:00,84.58,84.83,84.53,84.78,165793.0,70.4761,70.6844,70.4344,70.6427,165793.0
2020-12-23 15:30:00,84.78,84.91,84.41,84.49,774521.0,70.6427,70.7511,70.3344,70.4011,774521.0
2020-12-24 09:30:00,83.48,83.64,83.23,83.36,194529.0,70.6688,70.8043,70.4572,70.5673,194529.0
2020-12-24 10:00:00,83.35,83.57,83.33,83.5,119237.0,70.5588,70.745,70.5419,70.6858,119237.0
2020-12-24 10:30:00,83.52,83.57,83.31,83.5,154626.0,70.7027,70.745,70.5249,70.6858,154626.0
2020-12-24 11:00:00,83.5,83.58,83.42,83.46,114451.0,70.6858,70.7535,70.618,70.6519,114451.0
2020-12-24 11:30:00,83.44,83.54,83.39,83.53,125190.0,70.635,70.7196,70.5926,70.7112,125190.0
2020-12-24 12:00:00,83.52,83.57,83.37,83.56,183839.0,70.7027,70.745,70.5757,70.7366,183839.0
2020-12-24 12:30:00,83.56,83.9,83.5,83.87,311183.0,70.7366,71.0244,70.6858,70.999,311183.0
2020-12-28 09:30:00,84.29,84.35,83.8,83.86,872812.0,71.3545,71.4053,70.9397,70.9905,872812.0
2020-12-28 10:00:00,83.87,84.39,83.87,84.07,284924.0,70.999,71.4392,70.999,71.1683,284924.0
2020-12-28 10:30:00,84.08,84.32,84.03,84.32,349508.0,71.1768,71.3799,71.1344,71.3799,349508.0
2020-12-28 11:00:00,84.31,84.31,84.08,84.2,289950.0,71.3715,71.3715,71.1768,71.2783,289950.0
2020-12-28 11:30:00,84.21,84.35,84.18,84.27,198351.0,71.2868,71.4053,71.2614,71.3376,198351.0
2020-12-28 12:00:00,84.27,84.4,84.23,84.27,148986.0,71.3376,71.4477,71.3037,71.3376,148986.0
2020-12-28 12:30:00,84.28,84.3,84.17,84.25,183473.0,71.3461,71.363,71.2529,71.3207,183473.0
2020-12-28 13:00:00,84.25,84.34,84.22,84.31,327383.0,71.3207,71.3969,71.2953,71.3715,327383.0
2020-12-28 13:30:00,84.29,84.38,84.26,84.32,207017.0,71.3545,71.4307,71.3291,71.3799,207017.0
2020-12-28 14:00:00,84.33,84.4,84.18,84.2,236417.0,71.3884,71.4477,71.2614,71.2783,236417.0
2020-12-28 14:30:00,84.2,84.22,84.09,84.12,350469.0,71.2783,71.2953,71.1852,71.2106,350469.0
2020-12-28 15:00:00,84.12,84.14,84.0,84.01,184363.0,71.2106,71.2276,71.109,71.1175,184363.0
2020-12-28 15:30:00,84.01,84.51,83.94,84.42,844213.0,71.1175,71.5408,71.0582,71.4646,844213.0
2020-12-29 09:30:00,84.69,85.14,84.32,84.34,370015.0,71.6931,72.0741,71.3799,71.3969,370015.0
2020-12-29 10:00:00,84.34,84.52,84.16,84.17,173388.0,71.3969,71.5492,71.2445,71.2529,173388.0
2020-12-29 10:30:00,84.16,84.25,83.93,84.13,253075.0,71.2445,71.3207,71.0498,71.2191,253075.0
2020-12-29 11:00:00,84.12,84.14,83.79,84.07,157087.0,71.2106,71.2276,70.9313,71.1683,157087.0
2020-12-29 11:30:00,84.07,84.1,83.94,83.99,210638.0,71.1683,71.1937,71.0582,71.1006,210638.0
2020-12-29 12:00:00,84.0,84.12,83.89,83.89,138694.0,71.109,71.2106,71.0159,71.0159,138694.0
2020-12-29 12:30:00,83.88,83.89,83.64,83.74,119561.0,71.0075,71.0159,70.8043,70.8889,119561.0
2020-12-29 13:00:00,83.74,83.97,83.71,83.92,144260.0,70.8889,71.0836,70.8635,71.0413,144260.0
2020-12-29 13:30:00,83.92,83.92,83.7,83.77,171523.0,71.0413,71.0413,70.8551,70.9143,171523.0
2020-12-29 14:00:00,83.78,83.79,83.58,83.63,132431.0,70.9228,70.9313,70.7535,70.7958,132431.0
2020-12-29 14:30:00,83.62,83.74,83.57,83.69,168662.0,70.7874,70.8889,70.745,70.8466,168662.0
2020-12-29 15:00:00,83.7,83.99,83.68,83.98,261885.0,70.8551,71.1006,70.8381,71.0921,261885.0
2020-12-29 15:30:00,83.98,83.99,83.65,83.69,781575.0,71.0921,71.1006,70.8127,70.8466,781575.0
2020-12-30 09:30:00,83.87,84.68,83.84,84.52,409727.0,70.999,71.6847,70.9736,71.5492,409727.0
2020-12-30 10:00:00,84.54,84.78,84.48,84.59,291555.0,71.5662,71.7693,71.5154,71.6085,291555.0
2020-12-30 10:30:00,84.59,84.59,84.21,84.25,258767.0,71.6085,71.6085,71.2868,71.3207,258767.0
2020-12-30 11:00:00,84.25,84.41,84.22,84.29,236355.0,71.3207,71.4561,71.2953,71.3545,236355.0
2020-12-30 11:30:00,84.29,84.29,84.09,84.09,191403.0,71.3545,71.3545,71.1852,71.1852,191403.0
2020-12-30 12:00:00,84.1,84.33,84.02,84.29,185633.0,71.1937,71.3884,71.126,71.3545,185633.0
2020-12-30 12:30:00,84.3,84.36,84.16,84.18,145282.0,71.363,71.4138,71.2445,71.2614,145282.0
2020-12-30 13:00:00,84.18,84.24,84.05,84.06,176283.0,71.2614,71.3122,71.1514,71.1598,176283.0
2020-12-30 13:30:00,84.06,84.1,83.97,83.98,161024.0,71.1598,71.1937,71.0836,71.0921,161024.0
2020-12-30 14:00:00,83.98,84.02,83.92,84.0,142857.0,71.0921,71.126,71.0413,71.109,142857.0
2020-12-30 14:30:00,83.97,84.0,83.9,83.99,335747.0,71.0836,71.109,71.0244,71.1006,335747.0
2020-12-30 15:00:00,83.98,84.0,83.75,83.81,263795.0,71.0921,71.109,70.8974,70.9482,263795.0
2020-12-30 15:30:00,83.81,84.16,83.71,84.06,495190.0,70.9482,71.2445,70.8635,71.1598,495190.0
2020-12-31 09:30:00,84.09,84.1,83.4,83.84,519882.0,71.1852,71.1937,70.6011,70.9736,519882.0
2020-12-31 10:00:00,83.86,83.93,83.71,83.74,313164.0,70.9905,71.0498,70.8635,70.8889,313164.0
2020-12-31 10:30:00,83.73,84.09,83.71,84.06,377435.0,70.8805,71.1852,70.8635,71.1598,377435.0
2020-12-31 11:00:00,84.06,84.17,83.89,83.94,372864.0,71.1598,71.2529,71.0159,71.0582,372864.0
2020-12-31 11:30:00,83.94,84.11,83.86,84.11,193755.0,71.0582,71.2022,70.9905,71.2022,193755.0
2020-12-31 12:00:00,84.11,84.15,83.93,84.0,197971.0,71.2022,71.236,71.0498,71.109,197971.0
2020-12-31 12:30:00,84.0,84.01,83.9,83.98,109125.0,71.109,71.1175,71.0244,71.0921,109125.0
2020-12-31 13:00:00,83.99,84.07,83.96,84.0,90242.0,71.1006,71.1683,71.0752,71.109,90242.0
2020-12-31 13:30:00,84.0,84.22,83.99,84.22,109712.0,71.109,71.2953,71.1006,71.2953,109712.0
2020-12-31 14:00:00,84.21,84.36,84.11,84.35,97997.0,71.2868,71.4138,71.2022,71.4053,97997.0
2020-12-31 14:30:00,84.36,84.5,84.35,84.44,198421.0,71.4138,71.5323,71.4053,71.4815,198421.0
2020-12-31 15:00:00,84.44,84.85,84.43,84.65,187454.0,71.4815,71.8286,71.473,71.6593,187454.0
2020-12-31 15:30:00,84.65,85.05,84.63,84.95,1004460.0,71.6593,71.9979,71.6424,71.9132,1004460.0
2021-01-04 09:30:00,85.2,85.28,83.77,83.92,613938.0,72.1249,72.1926,70.9143,71.0413,613938.0
2021-01-04 10:00:00,83.94,84.11,83.48,83.54,242435.0,71.0582,71.2022,70.6688,70.7196,242435.0
2021-01-04 10:30:00,83.53,83.57,82.81,83.05,535058.0,70.7112,70.745,70.1017,70.3048,535058.0
2021-01-04 11:00:00,83.04,83.17,82.62,82.81,246616.0,70.2964,70.4064,69.9408,70.1017,246616.0
2021-01-04 11:30:00,82.8,82.84,82.31,82.44,252731.0,70.0932,70.1271,69.6784,69.7884,252731.0
2021-01-04 12:00:00,82.43,82.54,82.13,82.5,363824.0,69.78,69.8731,69.526,69.8392,363824.0
2021-01-04 12:30:00,82.5,82.55,82.16,82.43,294136.0,69.8392,69.8816,69.5514,69.78,294136.0
2021-01-04 13:00:00,82.43,82.86,82.32,82.72,147050.0,69.78,70.144,69.6869,70.0255,147050.0
2021-01-04 13:30:00,82.72,82.85,82.55,82.83,133993.0,70.0255,70.1355,69.8816,70.1186,133993.0
2021-01-04 14:00:00,82.84,82.84,82.44,82.64,242620.0,70.1271,70.1271,69.7884,69.9577,242620.0
2021-01-04 14:30:00,82.64,82.64,82.32,82.58,177869.0,69.9577,69.9577,69.6869,69.907,177869.0
2021-01-04 15:00:00,82.57,82.6,82.29,82.3,445212.0,69.8985,69.9239,69.6615,69.6699,445212.0
2021-01-04 15:30:00,82.3,82.61,82.07,82.14,701131.0,69.6699,69.9324,69.4752,69.5345,701131.0
2021-01-05 09:30:00,82.18,82.87,82.16,82.27,515266.0,69.5683,70.1525,69.5514,69.6445,515266.0
2021-01-05 10:00:00,82.28,82.64,82.19,82.47,278214.0,69.653,69.9577,69.5768,69.8138,278214.0
2021-01-05 10:30:00,82.48,82.57,82.21,82.43,229164.0,69.8223,69.8985,69.5937,69.78,229164.0
2021-01-05 11:00:00,82.44,82.61,82.29,82.47,221728.0,69.7884,69.9324,69.6615,69.8138,221728.0
2021-01-05 11:30:00,82.46,82.75,82.43,82.66,337194.0,69.8054,70.0509,69.78,69.9747,337194.0
2021-01-05 12:00:00,82.66,82.83,82.48,82.5,266144.0,69.9747,70.1186,69.8223,69.8392,266144.0
2021-01-05 12:30:00,82.5,82.63,82.49,82.55,251151.0,69.8392,69.9493,69.8308,69.8816,251151.0
2021-01-05 13:00:00,82.54,82.56,82.36,82.39,303518.0,69.8731,69.89,69.7207,69.7461,303518.0
2021-01-05 13:30:00,82.39,82.5,82.28,82.48,199633.0,69.7461,69.8392,69.653,69.8223,199633.0
2021-01-05 14:00:00,82.48,82.79,82.47,82.76,284473.0,69.8223,70.0847,69.8138,70.0593,284473.0
2021-01-05 14:30:00,82.76,82.83,82.44,82.46,236657.0,70.0593,70.1186,69.7884,69.8054,236657.0
2021-01-05 15:00:00,82.45,82.65,82.3,82.34,303373.0,69.7969,69.9662,69.6699,69.7038,303373.0
2021-01-05 15:30:00,82.32,82.6,82.13,82.26,424309.0,69.6869,69.9239,69.526,69.6361,424309.0
2021-01-06 09:30:00,82.26,82.5,81.73,82.23,1249144.0,69.6361,69.8392,69.1874,69.6107,1249144.0
2021-01-06 10:00:00,82.28,82.32,81.88,81.98,389885.0,69.653,69.6869,69.3144,69.399,389885.0
2021-01-06 10:30:00,81.99,82.29,81.85,82.22,290141.0,69.4075,69.6615,69.289,69.6022,290141.0
2021-01-06 11:00:00,82.22,82.47,82.22,82.41,178064.0,69.6022,69.8138,69.6022,69.763,178064.0
2021-01-06 11:30:00,82.43,82.58,82.34,82.47,208220.0,69.78,69.907,69.7038,69.8138,208220.0
2021-01-06 12:00:00,82.49,82.53,82.36,82.41,169738.0,69.8308,69.8646,69.7207,69.763,169738.0
2021-01-06 12:30:00,82.42,82.68,82.42,82.63,292830.0,69.7715,69.9916,69.7715,69.9493,292830.0
2021-01-06 13:00:00,82.64,82.75,82.6,82.7,328314.0,69.9577,70.0509,69.9239,70.0085,328314.0
2021-01-06 13:30:00,82.7,82.91,82.68,82.86,232673.0,70.0085,70.1863,69.9916,70.144,232673.0
2021-01-06 14:00:00,82.86,82.97,82.52,82.68,269392.0,70.144,70.2371,69.8562,69.9916,269392.0
2021-01-06 14:30:00,82.68,82.85,81.92,82.24,495407.0,69.9916,70.1355,69.3482,69.6191,495407.0
2021-01-06 15:00:00,82.24,82.44,82.06,82.32,428273.0,69.6191,69.7884,69.4668,69.6869,428273.0
2021-01-06 15:30:00,82.3,82.52,82.2,82.42,1041005.0,69.6699,69.8562,69.5853,69.7715,1041005.0
2021-01-07 09:30:00,82.5,82.52,81.9,82.4,468640.0,69.8392,69.8562,69.3313,69.7546,468640.0
2021-01-07 10:00:00,82.4,82.54,82.22,82.39,230212.0,69.7546,69.8731,69.6022,69.7461,230212.0
2021-01-07 10:30:00,82.39,82.48,81.95,82.04,221625.0,69.7461,69.8223,69.3736,69.4498,221625.0
2021-01-07 11:00:00,82.05,82.11,81.75,81.77,216200.0,69.4583,69.5091,69.2043,69.2213,216200.0
2021-01-07 11:30:00,81.77,81.97,81.75,81.94,185199.0,69.2213,69.3906,69.2043,69.3652,185199.0
2021-01-07 12:00:00,81.94,82.05,81.89,81.9,178217.0,69.3652,69.4583,69.3228,69.3313,178217.0
2021-01-07 12:30:00,81.9,82.06,81.89,82.02,184047.0,69.3313,69.4668,69.3228,69.4329,184047.0
2021-01-07 13:00:00,82.03,82.16,81.99,81.99,187606.0,69.4414,69.5514,69.4075,69.4075,187606.0
2021-01-07 13:30:00,82.01,82.24,81.99,82.22,215511.0,69.4244,69.6191,69.4075,69.6022,215511.0
2021-01-07 14:00:00,82.22,82.4,82.21,82.3,172071.0,69.6022,69.7546,69.5937,69.6699,172071.0
2021-01-07 14:30:00,82.3,82.48,82.29,82.48,167999.0,69.6699,69.8223,69.6615,69.8223,167999.0
2021-01-07 15:00:00,82.46,82.5,82.24,82.26,216705.0,69.8054,69.8392,69.6191,69.6361,216705.0
2021-01-07 15:30:00,82.25,82.43,82.11,82.26,745667.0,69.6276,69.78,69.5091,69.6361,745667.0
2021-01-08 09:30:00,82.56,83.17,82.39,83.07,349473.0,69.89,70.4064,69.7461,70.3218,349473.0
2021-01-08 10:00:00,83.07,83.36,82.94,82.94,216803.0,70.3218,70.5673,70.2117,70.2117,216803.0
2021-01-08 10:30:00,82.96,83.34,82.92,83.28,166538.0,70.2286,70.5503,70.1948,70.4995,166538.0
2021-01-08 11:00:00,83.32,83.35,82.86,82.89,178639.0,70.5334,70.5588,70.144,70.1694,178639.0
2021-01-08 11:30:00,82.9,82.9,82.7,82.84,165992.0,70.1778,70.1778,70.0085,70.1271,165992.0
2021-01-08 12:00:00,82.83,83.04,82.78,82.98,190106.0,70.1186,70.2964,70.0763,70.2456,190106.0
2021-01-08 12:30:00,82.97,83.01,82.77,82.82,182766.0,70.2371,70.271,70.0678,70.1101,182766.0
2021-01-08 13:00:00,82.81,82.97,82.71,82.85,195232.0,70.1017,70.2371,70.017,70.1355,195232.0
2021-01-08 13:30:00,82.84,82.86,82.53,82.58,194953.0,70.1271,70.144,69.8646,69.907,194953.0
2021-01-08 14:00:00,82.57,82.89,82.57,82.87,188961.0,69.8985,70.1694,69.8985,70.1525,188961.0
2021-01-08 14:30:00,82.87,83.03,82.73,83.01,298458.0,70.1525,70.2879,70.0339,70.271,298458.0
2021-01-08 15:00:00,83.0,83.21,82.92,82.97,592221.0,70.2625,70.4403,70.1948,70.2371,592221.0
2021-01-08 15:30:00,82.97,83.15,82.91,83.08,791505.0,70.2371,70.3895,70.1863,70.3302,791505.0
2021-01-11 09:30:00,82.53,83.02,82.45,82.45,482591.0,69.8646,70.2794,69.7969,69.7969,482591.0
2021-01-11 10:00:00,82.45,82.49,81.97,82.17,380711.0,69.7969,69.8308,69.3906,69.5599,380711.0
2021-01-11 10:30:00,82.17,82.19,81.79,81.88,235908.0,69.5599,69.5768,69.2382,69.3144,235908.0
2021-01-11 11:00:00,81.87,82.12,81.83,82.0,317965.0,69.3059,69.5175,69.2721,69.416,317965.0
2021-01-11 11:30:00,82.0,82.3,82.0,82.12,239091.0,69.416,69.6699,69.416,69.5175,239091.0
2021-01-11 12:00:00,82.11,82.12,81.84,81.87,117408.0,69.5091,69.5175,69.2805,69.3059,117408.0
2021-01-11 12:30:00,81.86,82.03,81.83,82.02,361518.0,69.2974,69.4414,69.2721,69.4329,361518.0
2021-01-11 13:00:00,82.02,82.15,81.97,81.98,249569.0,69.4329,69.5429,69.3906,69.399,249569.0
2021-01-11 13:30:00,81.99,82.01,81.68,81.74,206696.0,69.4075,69.4244,69.1451,69.1959,206696.0
2021-01-11 14:00:00,81.73,81.94,81.71,81.8,252296.0,69.1874,69.3652,69.1705,69.2467,252296.0
2021-01-11 14:30:00,81.78,81.99,81.74,81.98,220911.0,69.2297,69.4075,69.1959,69.399,220911.0
2021-01-11 15:00:00,81.97,82.04,81.85,81.88,564365.0,69.3906,69.4498,69.289,69.3144,564365.0
2021-01-11 15:30:00,81.89,82.06,81.8,81.94,1978716.0,69.3228,69.4668,69.2467,69.3652,1978716.0
2021-01-12 09:30:00,81.88,81.94,81.52,81.85,748436.0,69.3144,69.3652,69.0096,69.289,748436.0
2021-01-12 10:00:00,81.86,81.96,81.73,81.84,353251.0,69.2974,69.3821,69.1874,69.2805,353251.0
2021-01-12 10:30:00,81.84,82.0,81.62,81.78,672001.0,69.2805,69.416,69.0943,69.2297,672001.0
2021-01-12 11:00:00,81.79,81.98,81.74,81.76,526671.0,69.2382,69.399,69.1959,69.2128,526671.0
2021-01-12 11:30:00,81.76,81.76,81.36,81.36,348813.0,69.2128,69.2128,68.8742,68.8742,348813.0
2021-01-12 12:00:00,81.37,81.48,81.23,81.38,202610.0,68.8826,68.9758,68.7641,68.8911,202610.0
2021-01-12 12:30:00,81.38,81.69,81.29,81.57,290317.0,68.8911,69.1535,68.8149,69.052,290317.0
2021-01-12 13:00:00,81.57,81.79,81.51,81.77,511050.0,69.052,69.2382,69.0012,69.2213,511050.0
2021-01-12 13:30:00,81.77,81.89,81.75,81.86,672555.0,69.2213,69.3228,69.2043,69.2974,672555.0
2021-01-12 14:00:00,81.87,82.03,81.85,81.9,476629.0,69.3059,69.4414,69.289,69.3313,476629.0
2021-01-12 14:30:00,81.89,81.96,81.76,81.9,407468.0,69.3228,69.3821,69.2128,69.3313,407468.0
2021-01-12 15:00:00,81.91,82.07,81.86,82.04,603059.0,69.3398,69.4752,69.2974,69.4498,603059.0
2021-01-12 15:30:00,82.04,82.23,82.03,82.1,1280879.0,69.4498,69.6107,69.4414,69.5006,1280879.0
2021-01-13 09:30:00,82.22,83.16,82.21,82.61,696383.0,69.6022,70.3979,69.5937,69.9324,696383.0
2021-01-13 10:00:00,82.64,82.93,82.47,82.92,523628.0,69.9577,70.2032,69.8138,70.1948,523628.0
2021-01-13 10:30:00,82.92,83.15,82.87,83.01,514045.0,70.1948,70.3895,70.1525,70.271,514045.0
2021-01-13 11:00:00,83.02,83.11,82.72,82.72,559246.0,70.2794,70.3556,70.0255,70.0255,559246.0
2021-01-13 11:30:00,82.72,82.92,82.69,82.84,458462.0,70.0255,70.1948,70.0001,70.1271,458462.0
2021-01-13 12:00:00,82.85,82.96,82.78,82.96,512941.0,70.1355,70.2286,70.0763,70.2286,512941.0
2021-01-13 12:30:00,82.95,83.22,82.89,83.17,509701.0,70.2202,70.4487,70.1694,70.4064,509701.0
2021-01-13 13:00:00,83.17,83.2,83.0,83.03,515572.0,70.4064,70.4318,70.2625,70.2879,515572.0
2021-01-13 13:30:00,83.03,83.08,82.94,82.96,550771.0,70.2879,70.3302,70.2117,70.2286,550771.0
2021-01-13 14:00:00,82.96,83.22,82.92,83.18,485204.0,70.2286,70.4487,70.1948,70.4149,485204.0
2021-01-13 14:30:00,83.17,83.33,83.11,83.3,523205.0,70.4064,70.5419,70.3556,70.5165,523205.0
2021-01-13 15:00:00,83.3,83.33,83.14,83.21,707013.0,70.5165,70.5419,70.381,70.4403,707013.0
2021-01-13 15:30:00,83.21,83.31,83.14,83.17,987940.0,70.4403,70.5249,70.381,70.4064,987940.0
2021-01-14 09:30:00,83.49,83.75,83.13,83.16,352532.0,70.6773,70.8974,70.3726,70.3979,352532.0
2021-01-14 10:00:00,83.16,83.54,83.13,83.52,166519.0,70.3979,70.7196,70.3726,70.7027,166519.0
2021-01-14 10:30:00,83.51,83.57,83.39,83.57,350589.0,70.6942,70.745,70.5926,70.745,350589.0
2021-01-14 11:00:00,83.57,83.84,83.52,83.68,834061.0,70.745,70.9736,70.7027,70.8381,834061.0
2021-01-14 11:30:00,83.68,83.8,83.59,83.77,177404.0,70.8381,70.9397,70.762,70.9143,177404.0
2021-01-14 12:00:00,83.77,83.82,83.74,83.78,154884.0,70.9143,70.9567,70.8889,70.9228,154884.0
2021-01-14 12:30:00,83.77,84.0,83.72,83.98,167239.0,70.9143,71.109,70.872,71.0921,167239.0
2021-01-14 13:00:00,83.97,84.01,83.9,83.96,173851.0,71.0836,71.1175,71.0244,71.0752,173851.0
2021-01-14 13:30:00,83.96,84.22,83.93,84.08,240317.0,71.0752,71.2953,71.0498,71.1768,240317.0
2021-01-14 14:00:00,84.08,84.11,83.96,84.0,180595.0,71.1768,71.2022,71.0752,71.109,180595.0
2021-01-14 14:30:00,84.0,84.08,83.94,84.0,257648.0,71.109,71.1768,71.0582,71.109,257648.0
2021-01-14 15:00:00,84.0,84.04,83.75,83.84,382848.0,71.109,71.1429,70.8974,70.9736,382848.0
2021-01-14 15:30:00,83.84,83.89,83.56,83.65,1231935.0,70.9736,71.0159,70.7366,70.8127,1231935.0
2021-01-15 09:30:00,83.46,83.68,83.18,83.4,376352.0,70.6519,70.8381,70.4149,70.6011,376352.0
2021-01-15 10:00:00,83.41,83.66,83.24,83.36,404611.0,70.6096,70.8212,70.4657,70.5673,404611.0
2021-01-15 10:30:00,83.33,83.68,83.29,83.56,369858.0,70.5419,70.8381,70.508,70.7366,369858.0
2021-01-15 11:00:00,83.55,83.79,83.45,83.73,288570.0,70.7281,70.9313,70.6434,70.8805,288570.0
2021-01-15 11:30:00,83.74,84.18,83.72,84.18,171995.0,70.8889,71.2614,70.872,71.2614,171995.0
2021-01-15 12:00:00,84.17,84.3,84.1,84.18,162112.0,71.2529,71.363,71.1937,71.2614,162112.0
2021-01-15 12:30:00,84.17,84.24,83.99,84.24,140254.0,71.2529,71.3122,71.1006,71.3122,140254.0
2021-01-15 13:00:00,84.23,84.33,84.1,84.26,123278.0,71.3037,71.3884,71.1937,71.3291,123278.0
2021-01-15 13:30:00,84.26,84.35,84.19,84.25,126958.0,71.3291,71.4053,71.2699,71.3207,126958.0
2021-01-15 14:00:00,84.25,84.45,84.24,84.45,214498.0,71.3207,71.49,71.3122,71.49,214498.0
2021-01-15 14:30:00,84.45,84.7,84.45,84.63,175590.0,71.49,71.7016,71.49,71.6424,175590.0
2021-01-15 15:00:00,84.63,84.88,84.59,84.77,231551.0,71.6424,71.854,71.6085,71.7609,231551.0
2021-01-15 15:30:00,84.77,84.77,84.53,84.63,588946.0,71.7609,71.7609,71.5577,71.6424,588946.0
2021-01-19 09:30:00,85.17,85.18,84.06,84.16,697521.0,72.0995,72.1079,71.1598,71.2445,697521.0
2021-01-19 10:00:00,84.15,84.42,83.99,84.42,435751.0,71.236,71.4646,71.1006,71.4646,435751.0
2021-01-19 10:30:00,84.42,84.6,84.15,84.54,333521.0,71.4646,71.617,71.236,71.5662,333521.0
2021-01-19 11:00:00,84.54,84.58,84.22,84.36,295609.0,71.5662,71.6,71.2953,71.4138,295609.0
2021-01-19 11:30:00,84.36,84.36,84.07,84.23,234098.0,71.4138,71.4138,71.1683,71.3037,234098.0
2021-01-19 12:00:00,84.24,84.38,84.23,84.32,184226.0,71.3122,71.4307,71.3037,71.3799,184226.0
2021-01-19 12:30:00,84.33,84.51,84.26,84.47,283887.0,71.3884,71.5408,71.3291,71.5069,283887.0
2021-01-19 13:00:00,84.46,84.5,84.33,84.35,300589.0,71.4984,71.5323,71.3884,71.4053,300589.0
2021-01-19 13:30:00,84.35,84.43,84.31,84.33,335609.0,71.4053,71.473,71.3715,71.3884,335609.0
2021-01-19 14:00:00,84.33,84.34,84.22,84.3,298980.0,71.3884,71.3969,71.2953,71.363,298980.0
2021-01-19 14:30:00,84.31,84.33,84.17,84.23,327738.0,71.3715,71.3884,71.2529,71.3037,327738.0
2021-01-19 15:00:00,84.23,84.36,84.18,84.33,414829.0,71.3037,71.4138,71.2614,71.3884,414829.0
2021-01-19 15:30:00,84.32,84.46,84.27,84.31,541280.0,71.3799,71.4984,71.3376,71.3715,541280.0
2021-01-20 09:30:00,84.42,84.9,84.13,84.9,1493998.0,71.4646,71.8709,71.2191,71.8709,1493998.0
2021-01-20 10:00:00,84.9,85.12,84.86,84.96,213627.0,71.8709,72.0572,71.8371,71.9217,213627.0
2021-01-20 10:30:00,84.96,85.4,84.96,85.3,206279.0,71.9217,72.2942,71.9217,72.2095,206279.0
2021-01-20 11:00:00,85.3,85.55,85.26,85.47,196848.0,72.2095,72.4212,72.1757,72.3534,196848.0
2021-01-20 11:30:00,85.47,85.75,85.43,85.73,226344.0,72.3534,72.5905,72.3196,72.5735,226344.0
2021-01-20 12:00:00,85.73,86.2,85.73,86.17,267269.0,72.5735,72.9714,72.5735,72.946,267269.0
2021-01-20 12:30:00,86.17,86.31,86.05,86.25,193292.0,72.946,73.0645,72.8444,73.0137,193292.0
2021-01-20 13:00:00,86.25,86.37,86.21,86.21,272789.0,73.0137,73.1153,72.9799,72.9799,272789.0
2021-01-20 13:30:00,86.22,86.25,85.97,86.02,197600.0,72.9883,73.0137,72.7767,72.819,197600.0
2021-01-20 14:00:00,86.03,86.18,86.03,86.12,196984.0,72.8275,72.9545,72.8275,72.9037,196984.0
2021-01-20 14:30:00,86.11,86.33,86.06,86.27,199723.0,72.8952,73.0815,72.8529,73.0307,199723.0
2021-01-20 15:00:00,86.27,86.32,86.05,86.08,327361.0,73.0307,73.073,72.8444,72.8698,327361.0
2021-01-20 15:30:00,86.08,86.17,85.95,85.96,605731.0,72.8698,72.946,72.7598,72.7682,605731.0
2021-01-21 09:30:00,85.73,85.75,84.88,84.99,387111.0,72.5735,72.5905,71.854,71.9471,387111.0
2021-01-21 10:00:00,84.99,85.3,84.83,85.2,367490.0,71.9471,72.2095,71.8117,72.1249,367490.0
2021-01-21 10:30:00,85.2,85.2,84.95,84.98,421375.0,72.1249,72.1249,71.9132,71.9386,421375.0
2021-01-21 11:00:00,84.98,85.08,84.91,85.05,261447.0,71.9386,72.0233,71.8794,71.9979,261447.0
2021-01-21 11:30:00,85.03,85.09,84.87,85.02,231752.0,71.981,72.0318,71.8455,71.9725,231752.0
2021-01-21 12:00:00,85.03,85.27,85.01,85.16,247906.0,71.981,72.1841,71.964,72.091,247906.0
2021-01-21 12:30:00,85.17,85.22,84.98,85.19,301402.0,72.0995,72.1418,71.9386,72.1164,301402.0
2021-01-21 13:00:00,85.2,85.23,85.08,85.2,260244.0,72.1249,72.1503,72.0233,72.1249,260244.0
2021-01-21 13:30:00,85.2,85.37,85.17,85.37,219238.0,72.1249,72.2688,72.0995,72.2688,219238.0
2021-01-21 14:00:00,85.37,85.56,85.33,85.56,129501.0,72.2688,72.4296,72.2349,72.4296,129501.0
2021-01-21 14:30:00,85.56,85.63,85.49,85.59,108437.0,72.4296,72.4889,72.3704,72.455,108437.0
2021-01-21 15:00:00,85.59,85.61,85.49,85.51,177995.0,72.455,72.472,72.3704,72.3873,177995.0
2021-01-21 15:30:00,85.51,85.69,85.5,85.55,439163.0,72.3873,72.5397,72.3788,72.4212,439163.0
2021-01-22 09:30:00,85.13,85.37,84.92,85.15,388552.0,72.0656,72.2688,71.8878,72.0826,388552.0
2021-01-22 10:00:00,85.15,85.45,85.1,85.23,366986.0,72.0826,72.3365,72.0402,72.1503,366986.0
2021-01-22 10:30:00,85.24,85.32,85.18,85.3,338323.0,72.1587,72.2265,72.1079,72.2095,338323.0
2021-01-22 11:00:00,85.3,85.39,85.18,85.26,285590.0,72.2095,72.2857,72.1079,72.1757,285590.0
2021-01-22 11:30:00,85.27,85.59,85.25,85.55,306556.0,72.1841,72.455,72.1672,72.4212,306556.0
2021-01-22 12:00:00,85.54,85.61,85.42,85.48,307069.0,72.4127,72.472,72.3111,72.3619,307069.0
2021-01-22 12:30:00,85.48,85.51,85.34,85.44,277615.0,72.3619,72.3873,72.2434,72.328,277615.0
2021-01-22 13:00:00,85.46,85.61,85.38,85.58,277425.0,72.345,72.472,72.2773,72.4466,277425.0
2021-01-22 13:30:00,85.58,85.7,85.54,85.54,166716.0,72.4466,72.5481,72.4127,72.4127,166716.0
2021-01-22 14:00:00,85.55,85.56,85.46,85.5,123917.0,72.4212,72.4296,72.345,72.3788,123917.0
2021-01-22 14:30:00,85.5,85.78,85.49,85.78,177699.0,72.3788,72.6159,72.3704,72.6159,177699.0
2021-01-22 15:00:00,85.79,85.9,85.67,85.89,276436.0,72.6243,72.7175,72.5228,72.709,276436.0
2021-01-22 15:30:00,85.9,85.91,85.75,85.75,357360.0,72.7175,72.7259,72.5905,72.5905,357360.0
2021-01-25 09:30:00,85.73,85.95,85.26,85.72,654551.0,72.5735,72.7598,72.1757,72.5651,654551.0
2021-01-25 10:00:00,85.7,86.86,85.69,86.83,345930.0,72.5481,73.5301,72.5397,73.5047,345930.0
2021-01-25 10:30:00,86.83,87.08,86.4,86.43,309130.0,73.5047,73.7164,73.1407,73.1661,309130.0
2021-01-25 11:00:00,86.43,86.44,85.89,85.93,482895.0,73.1661,73.1746,72.709,72.7429,482895.0
2021-01-25 11:30:00,85.95,86.31,85.88,86.17,430741.0,72.7598,73.0645,72.7005,72.946,430741.0
2021-01-25 12:00:00,86.16,86.41,86.16,86.26,409928.0,72.9376,73.1492,72.9376,73.0222,409928.0
2021-01-25 12:30:00,86.24,86.55,86.19,86.44,357992.0,73.0053,73.2677,72.963,73.1746,357992.0
2021-01-25 13:00:00,86.44,86.71,86.41,86.63,133054.0,73.1746,73.4031,73.1492,73.3354,133054.0
2021-01-25 13:30:00,86.65,86.74,86.48,86.55,182573.0,73.3524,73.4285,73.2084,73.2677,182573.0
2021-01-25 14:00:00,86.55,86.6,86.36,86.56,853246.0,73.2677,73.31,73.1069,73.2762,853246.0
2021-01-25 14:30:00,86.55,86.72,86.53,86.57,235921.0,73.2677,73.4116,73.2508,73.2846,235921.0
2021-01-25 15:00:00,86.55,86.61,86.35,86.41,337161.0,73.2677,73.3185,73.0984,73.1492,337161.0
2021-01-25 15:30:00,86.42,86.47,86.18,86.38,756371.0,73.1577,73.2,72.9545,73.1238,756371.0
2021-01-26 09:30:00,86.6,87.22,86.46,86.95,405253.0,73.31,73.8349,73.1915,73.6063,405253.0
2021-01-26 10:00:00,86.93,87.27,86.68,86.83,306321.0,73.5894,73.8772,73.3778,73.5047,306321.0
2021-01-26 10:30:00,86.83,86.91,86.49,86.55,166416.0,73.5047,73.5725,73.2169,73.2677,166416.0
2021-01-26 11:00:00,86.54,86.8,86.5,86.73,237408.0,73.2592,73.4793,73.2254,73.4201,237408.0
2021-01-26 11:30:00,86.72,86.72,86.48,86.65,177743.0,73.4116,73.4116,73.2084,73.3524,177743.0
2021-01-26 12:00:00,86.65,86.9,86.57,86.82,178483.0,73.3524,73.564,73.2846,73.4963,178483.0
2021-01-26 12:30:00,86.8,86.83,86.61,86.69,224440.0,73.4793,73.5047,73.3185,73.3862,224440.0
2021-01-26 13:00:00,86.69,86.82,86.64,86.75,285592.0,73.3862,73.4963,73.3439,73.437,285592.0
2021-01-26 13:30:00,86.76,87.0,86.74,86.81,238745.0,73.4455,73.6486,73.4285,73.4878,238745.0
2021-01-26 14:00:00,86.81,87.0,86.81,86.95,213714.0,73.4878,73.6486,73.4878,73.6063,213714.0
2021-01-26 14:30:00,86.95,87.3,86.92,87.29,631274.0,73.6063,73.9026,73.5809,73.8941,631274.0
2021-01-26 15:00:00,87.29,87.31,87.14,87.23,366528.0,73.8941,73.9111,73.7672,73.8433,366528.0
2021-01-26 15:30:00,87.22,87.24,86.97,87.03,602249.0,73.8349,73.8518,73.6232,73.674,602249.0
2021-01-27 09:30:00,86.28,87.18,86.13,86.69,726543.0,73.0391,73.801,72.9122,73.3862,726543.0
2021-01-27 10:00:00,86.67,86.72,85.89,86.19,651485.0,73.3693,73.4116,72.709,72.963,651485.0
2021-01-27 10:30:00,86.19,86.43,85.98,86.22,332946.0,72.963,73.1661,72.7852,72.9883,332946.0
2021-01-27 11:00:00,86.15,86.2,85.81,86.12,259232.0,72.9291,72.9714,72.6413,72.9037,259232.0
2021-01-27 11:30:00,86.11,86.24,85.84,85.9,209982.0,72.8952,73.0053,72.6667,72.7175,209982.0
2021-01-27 12:00:00,85.89,85.96,85.65,85.91,153958.0,72.709,72.7682,72.5058,72.7259,153958.0
2021-01-27 12:30:00,85.9,86.11,85.79,86.11,123666.0,72.7175,72.8952,72.6243,72.8952,123666.0
2021-01-27 13:00:00,86.1,86.26,86.01,86.12,166792.0,72.8868,73.0222,72.8106,72.9037,166792.0
2021-01-27 13:30:00,86.11,86.16,85.99,86.06,203908.0,72.8952,72.9376,72.7936,72.8529,203908.0
2021-01-27 14:00:00,86.06,86.13,85.81,85.82,140357.0,72.8529,72.9122,72.6413,72.6497,140357.0
2021-01-27 14:30:00,85.83,85.89,85.35,85.46,433114.0,72.6582,72.709,72.2519,72.345,433114.0
2021-01-27 15:00:00,85.45,85.8,85.4,85.48,359136.0,72.3365,72.6328,72.2942,72.3619,359136.0
2021-01-27 15:30:00,85.48,85.63,85.07,85.53,939165.0,72.3619,72.4889,72.0148,72.4042,939165.0
2021-01-28 09:30:00,85.5,85.82,85.23,85.66,690226.0,72.3788,72.6497,72.1503,72.5143,690226.0
2021-01-28 10:00:00,85.66,86.54,85.62,86.26,492301.0,72.5143,73.2592,72.4804,73.0222,492301.0
2021-01-28 10:30:00,86.26,86.58,86.26,86.38,876110.0,73.0222,73.2931,73.0222,73.1238,876110.0
2021-01-28 11:00:00,86.41,86.88,86.35,86.59,401753.0,73.1492,73.5471,73.0984,73.3016,401753.0
2021-01-28 11:30:00,86.62,86.77,86.5,86.72,258773.0,73.327,73.4539,73.2254,73.4116,258773.0
2021-01-28 12:00:00,86.74,86.87,86.6,86.76,256520.0,73.4285,73.5386,73.31,73.4455,256520.0
2021-01-28 12:30:00,86.77,86.87,86.6,86.65,193683.0,73.4539,73.5386,73.31,73.3524,193683.0
2021-01-28 13:00:00,86.65,86.83,86.63,86.75,154839.0,73.3524,73.5047,73.3354,73.437,154839.0
2021-01-28 13:30:00,86.77,86.91,86.68,86.78,169299.0,73.4539,73.5725,73.3778,73.4624,169299.0
2021-01-28 14:00:00,86.79,86.86,86.37,86.43,250548.0,73.4709,73.5301,73.1153,73.1661,250548.0
2021-01-28 14:30:00,86.45,86.63,86.36,86.61,424079.0,73.1831,73.3354,73.1069,73.3185,424079.0
2021-01-28 15:00:00,86.6,86.6,86.24,86.25,271080.0,73.31,73.31,73.0053,73.0137,271080.0
2021-01-28 15:30:00,86.25,86.32,85.93,85.94,840004.0,73.0137,73.073,72.7429,72.7513,840004.0
2021-01-29 09:30:00,85.47,86.0,84.51,85.8,902664.0,72.3534,72.8021,71.5408,72.6328,902664.0
2021-01-29 10:00:00,85.82,86.17,85.65,86.03,396199.0,72.6497,72.946,72.5058,72.8275,396199.0
2021-01-29 10:30:00,86.03,86.3,85.87,86.23,319472.0,72.8275,73.0561,72.6921,72.9968,319472.0
2021-01-29 11:00:00,86.24,86.33,85.91,85.91,311628.0,73.0053,73.0815,72.7259,72.7259,311628.0
2021-01-29 11:30:00,85.91,86.04,85.46,85.5,499961.0,72.7259,72.836,72.345,72.3788,499961.0
2021-01-29 12:00:00,85.5,85.69,85.12,85.22,244822.0,72.3788,72.5397,72.0572,72.1418,244822.0
2021-01-29 12:30:00,85.18,85.29,84.82,85.04,831734.0,72.1079,72.2011,71.8032,71.9894,831734.0
2021-01-29 13:00:00,85.04,85.26,84.61,84.98,667146.0,71.9894,72.1757,71.6254,71.9386,667146.0
2021-01-29 13:30:00,84.97,85.01,84.6,84.61,339932.0,71.9302,71.964,71.617,71.6254,339932.0
2021-01-29 14:00:00,84.61,85.1,84.59,84.95,301530.0,71.6254,72.0402,71.6085,71.9132,301530.0
2021-01-29 14:30:00,84.93,84.97,84.66,84.89,228082.0,71.8963,71.9302,71.6678,71.8625,228082.0
2021-01-29 15:00:00,84.89,85.34,84.89,85.06,434901.0,71.8625,72.2434,71.8625,72.0064,434901.0
2021-01-29 15:30:00,85.06,85.26,84.67,84.9,779525.0,72.0064,72.1757,71.6762,71.8709,779525.0
2021-02-01 09:30:00,85.48,85.54,84.42,84.95,803994.0,72.3619,72.4127,71.4646,71.9132,803994.0
2021-02-01 10:00:00,84.93,85.49,84.73,85.31,371401.0,71.8963,72.3704,71.727,72.218,371401.0
2021-02-01 10:30:00,85.32,85.59,85.28,85.41,573977.0,72.2265,72.455,72.1926,72.3027,573977.0
2021-02-01 11:00:00,85.4,85.88,85.34,85.86,354121.0,72.2942,72.7005,72.2434,72.6836,354121.0
2021-02-01 11:30:00,85.87,86.04,85.72,85.85,280705.0,72.6921,72.836,72.5651,72.6751,280705.0
2021-02-01 12:00:00,85.86,86.0,85.73,85.97,198545.0,72.6836,72.8021,72.5735,72.7767,198545.0
2021-02-01 12:30:00,85.97,86.18,85.89,86.16,240079.0,72.7767,72.9545,72.709,72.9376,240079.0
2021-02-01 13:00:00,86.15,86.18,86.03,86.08,168712.0,72.9291,72.9545,72.8275,72.8698,168712.0
2021-02-01 13:30:00,86.1,86.15,85.72,85.89,285560.0,72.8868,72.9291,72.5651,72.709,285560.0
2021-02-01 14:00:00,85.89,86.25,85.81,86.25,147632.0,72.709,73.0137,72.6413,73.0137,147632.0
2021-02-01 14:30:00,86.25,86.49,86.22,86.41,236407.0,73.0137,73.2169,72.9883,73.1492,236407.0
2021-02-01 15:00:00,86.41,86.47,86.24,86.35,380554.0,73.1492,73.2,73.0053,73.0984,380554.0
2021-02-01 15:30:00,86.35,86.96,86.29,86.87,1000736.0,73.0984,73.6148,73.0476,73.5386,1000736.0
2021-02-02 09:30:00,87.44,87.46,86.68,86.97,570671.0,74.0211,74.0381,73.3778,73.6232,570671.0
2021-02-02 10:00:00,86.96,87.33,86.92,87.01,337400.0,73.6148,73.928,73.5809,73.6571,337400.0
2021-02-02 10:30:00,87.02,87.28,86.92,87.2,256109.0,73.6656,73.8857,73.5809,73.818,256109.0
2021-02-02 11:00:00,87.19,87.43,87.14,87.22,171447.0,73.8095,74.0127,73.7672,73.8349,171447.0
2021-02-02 11:30:00,87.23,87.66,87.23,87.58,195542.0,73.8433,74.2074,73.8433,74.1396,195542.0
2021-02-02 12:00:00,87.58,87.66,87.34,87.34,220866.0,74.1396,74.2074,73.9365,73.9365,220866.0
2021-02-02 12:30:00,87.35,87.69,87.33,87.67,193485.0,73.9449,74.2328,73.928,74.2158,193485.0
2021-02-02 13:00:00,87.68,87.68,87.46,87.57,184685.0,74.2243,74.2243,74.0381,74.1312,184685.0
2021-02-02 13:30:00,87.58,87.66,87.49,87.62,142979.0,74.1396,74.2074,74.0634,74.1735,142979.0
2021-02-02 14:00:00,87.63,87.74,87.45,87.46,170624.0,74.182,74.2751,74.0296,74.0381,170624.0
2021-02-02 14:30:00,87.47,87.69,87.47,87.69,166278.0,74.0465,74.2328,74.0465,74.2328,166278.0
2021-02-02 15:00:00,87.68,87.68,87.39,87.41,236157.0,74.2243,74.2243,73.9788,73.9957,236157.0
2021-02-02 15:30:00,87.4,87.59,87.31,87.42,513402.0,73.9873,74.1481,73.9111,74.0042,513402.0
2021-02-03 09:30:00,87.35,87.48,86.48,86.64,576347.0,73.9449,74.055,73.2084,73.3439,576347.0
2021-02-03 10:00:00,86.64,86.71,86.19,86.2,597470.0,73.3439,73.4031,72.963,72.9714,597470.0
2021-02-03 10:30:00,86.2,86.46,86.0,86.26,398858.0,72.9714,73.1915,72.8021,73.0222,398858.0
2021-02-03 11:00:00,86.26,86.63,86.16,86.56,310699.0,73.0222,73.3354,72.9376,73.2762,310699.0
2021-02-03 11:30:00,86.57,86.74,86.52,86.57,249754.0,73.2846,73.4285,73.2423,73.2846,249754.0
2021-02-03 12:00:00,86.58,86.76,86.52,86.75,234365.0,73.2931,73.4455,73.2423,73.437,234365.0
2021-02-03 12:30:00,86.76,86.85,86.73,86.85,103748.0,73.4455,73.5217,73.4201,73.5217,103748.0
2021-02-03 13:00:00,86.87,86.89,86.73,86.84,101692.0,73.5386,73.5555,73.4201,73.5132,101692.0
2021-02-03 13:30:00,86.85,87.0,86.81,86.96,289799.0,73.5217,73.6486,73.4878,73.6148,289799.0
2021-02-03 14:00:00,86.95,87.2,86.94,87.15,430627.0,73.6063,73.818,73.5979,73.7756,430627.0
2021-02-03 14:30:00,87.14,87.36,87.13,87.31,384672.0,73.7672,73.9534,73.7587,73.9111,384672.0
2021-02-03 15:00:00,87.31,87.38,87.25,87.37,325288.0,73.9111,73.9703,73.8603,73.9619,325288.0
2021-02-03 15:30:00,87.38,87.45,87.17,87.23,448875.0,73.9703,74.0296,73.7926,73.8433,448875.0
2021-02-04 09:30:00,87.29,88.03,87.1,88.02,625523.0,73.8941,74.5206,73.7333,74.5121,625523.0
2021-02-04 10:00:00,88.01,88.29,87.57,87.58,353637.0,74.5036,74.7407,74.1312,74.1396,353637.0
2021-02-04 10:30:00,87.59,87.77,87.51,87.71,467626.0,74.1481,74.3005,74.0804,74.2497,467626.0
2021-02-04 11:00:00,87.71,88.01,87.64,87.85,430054.0,74.2497,74.5036,74.1904,74.3682,430054.0
2021-02-04 11:30:00,87.85,87.96,87.76,87.95,235370.0,74.3682,74.4613,74.292,74.4529,235370.0
2021-02-04 12:00:00,87.96,87.99,87.81,87.91,245793.0,74.4613,74.4867,74.3343,74.419,245793.0
2021-02-04 12:30:00,87.9,87.95,87.81,87.86,98628.0,74.4105,74.4529,74.3343,74.3767,98628.0
2021-02-04 13:00:00,87.84,87.94,87.74,87.93,88041.0,74.3597,74.4444,74.2751,74.4359,88041.0
2021-02-04 13:30:00,87.93,88.03,87.92,88.01,156302.0,74.4359,74.5206,74.4275,74.5036,156302.0
2021-02-04 14:00:00,88.01,88.02,87.8,87.86,105052.0,74.5036,74.5121,74.3259,74.3767,105052.0
2021-02-04 14:30:00,87.86,88.16,87.86,88.15,102768.0,74.3767,74.6306,74.3767,74.6222,102768.0
2021-02-04 15:00:00,88.16,88.16,87.76,87.84,165770.0,74.6306,74.6306,74.292,74.3597,165770.0
2021-02-04 15:30:00,87.83,87.85,87.6,87.78,415448.0,74.3513,74.3682,74.1566,74.3089,415448.0
2021-02-05 09:30:00,88.17,88.24,87.81,88.11,414668.0,74.6391,74.6983,74.3343,74.5883,414668.0
2021-02-05 10:00:00,88.12,88.19,87.85,87.96,194397.0,74.5968,74.656,74.3682,74.4613,194397.0
2021-02-05 10:30:00,87.98,88.27,87.98,88.22,136566.0,74.4783,74.7237,74.4783,74.6814,136566.0
2021-02-05 11:00:00,88.23,88.25,88.05,88.23,109070.0,74.6899,74.7068,74.5375,74.6899,109070.0
2021-02-05 11:30:00,88.21,88.28,88.06,88.1,132612.0,74.673,74.7322,74.546,74.5798,132612.0
2021-02-05 12:00:00,88.1,88.15,88.02,88.12,105671.0,74.5798,74.6222,74.5121,74.5968,105671.0
2021-02-05 12:30:00,88.14,88.2,88.06,88.12,93164.0,74.6137,74.6645,74.546,74.5968,93164.0
2021-02-05 13:00:00,88.13,88.19,88.06,88.1,108386.0,74.6052,74.656,74.546,74.5798,108386.0
2021-02-05 13:30:00,88.12,88.14,87.98,88.04,111778.0,74.5968,74.6137,74.4783,74.529,111778.0
2021-02-05 14:00:00,88.04,88.07,87.86,87.98,109454.0,74.529,74.5544,74.3767,74.4783,109454.0
2021-02-05 14:30:00,87.99,88.16,87.98,88.15,118179.0,74.4867,74.6306,74.4783,74.6222,118179.0
2021-02-05 15:00:00,88.15,88.17,88.04,88.05,209460.0,74.6222,74.6391,74.529,74.5375,209460.0
2021-02-05 15:30:00,88.03,88.2,87.97,88.11,333275.0,74.5206,74.6645,74.4698,74.5883,333275.0
2021-02-08 09:30:00,88.43,88.43,87.79,88.09,541329.0,74.8592,74.8592,74.3174,74.5714,541329.0
2021-02-08 10:00:00,88.09,88.33,88.09,88.21,268913.0,74.5714,74.7745,74.5714,74.673,268913.0
2021-02-08 10:30:00,88.22,88.22,88.0,88.06,234697.0,74.6814,74.6814,74.4952,74.546,234697.0
2021-02-08 11:00:00,88.07,88.14,87.9,88.05,252677.0,74.5544,74.6137,74.4105,74.5375,252677.0
2021-02-08 11:30:00,88.06,88.28,88.04,88.24,222975.0,74.546,74.7322,74.529,74.6983,222975.0
2021-02-08 12:00:00,88.25,88.26,88.01,88.04,156613.0,74.7068,74.7153,74.5036,74.529,156613.0
2021-02-08 12:30:00,88.04,88.15,87.99,88.13,168667.0,74.529,74.6222,74.4867,74.6052,168667.0
2021-02-08 13:00:00,88.13,88.34,88.05,88.32,156228.0,74.6052,74.783,74.5375,74.7661,156228.0
2021-02-08 13:30:00,88.3,88.33,88.15,88.28,149442.0,74.7491,74.7745,74.6222,74.7322,149442.0
2021-02-08 14:00:00,88.28,88.36,88.25,88.31,73391.0,74.7322,74.7999,74.7068,74.7576,73391.0
2021-02-08 14:30:00,88.32,88.37,88.19,88.22,59927.0,74.7661,74.8084,74.656,74.6814,59927.0
2021-02-08 15:00:00,88.22,88.45,88.22,88.42,124491.0,74.6814,74.8761,74.6814,74.8507,124491.0
2021-02-08 15:30:00,88.42,88.6,88.4,88.59,278547.0,74.8507,75.0031,74.8338,74.9946,278547.0
2021-02-09 09:30:00,88.72,89.13,88.63,89.06,308702.0,75.1047,75.4518,75.0285,75.3925,308702.0
2021-02-09 10:00:00,89.06,89.07,88.55,88.6,153709.0,75.3925,75.401,74.9608,75.0031,153709.0
2021-02-09 10:30:00,88.6,88.63,88.39,88.54,167548.0,75.0031,75.0285,74.8253,74.9523,167548.0
2021-02-09 11:00:00,88.55,88.66,88.44,88.45,110804.0,74.9608,75.0539,74.8677,74.8761,110804.0
2021-02-09 11:30:00,88.47,88.74,88.42,88.74,71771.0,74.8931,75.1216,74.8507,75.1216,71771.0
2021-02-09 12:00:00,88.75,88.93,88.73,88.9,103226.0,75.1301,75.2825,75.1132,75.2571,103226.0
2021-02-09 12:30:00,88.9,88.99,88.82,88.85,91710.0,75.2571,75.3333,75.1893,75.2147,91710.0
2021-02-09 13:00:00,88.85,88.87,88.67,88.7,150528.0,75.2147,75.2317,75.0624,75.0878,150528.0
2021-02-09 13:30:00,88.7,88.84,88.7,88.8,95010.0,75.0878,75.2063,75.0878,75.1724,95010.0
2021-02-09 14:00:00,88.79,88.85,88.74,88.81,108212.0,75.1639,75.2147,75.1216,75.1809,108212.0
2021-02-09 14:30:00,88.81,88.93,88.81,88.85,95618.0,75.1809,75.2825,75.1809,75.2147,95618.0
2021-02-09 15:00:00,88.85,88.93,88.73,88.75,187520.0,75.2147,75.2825,75.1132,75.1301,187520.0
2021-02-09 15:30:00,88.75,88.92,88.75,88.91,481537.0,75.1301,75.274,75.1301,75.2655,481537.0
2021-02-10 09:30:00,89.36,89.93,89.19,89.78,316898.0,75.6465,76.129,75.5026,76.002,316898.0
2021-02-10 10:00:00,89.81,90.1,89.75,89.88,320422.0,76.0274,76.2729,75.9766,76.0867,320422.0
2021-02-10 10:30:00,89.88,90.1,89.67,89.9,353822.0,76.0867,76.2729,75.9089,76.1036,353822.0
2021-02-10 11:00:00,89.9,89.95,89.66,89.73,142903.0,76.1036,76.1459,75.9004,75.9597,142903.0
2021-02-10 11:30:00,89.73,89.74,89.38,89.45,237645.0,75.9597,75.9682,75.6634,75.7227,237645.0
2021-02-10 12:00:00,89.44,89.44,89.0,89.09,102744.0,75.7142,75.7142,75.3417,75.4179,102744.0
2021-02-10 12:30:00,89.05,89.21,88.99,89.06,182677.0,75.384,75.5195,75.3333,75.3925,182677.0
2021-02-10 13:00:00,89.06,89.25,89.02,89.22,89168.0,75.3925,75.5534,75.3586,75.528,89168.0
2021-02-10 13:30:00,89.22,89.31,89.11,89.14,152108.0,75.528,75.6041,75.4348,75.4602,152108.0
2021-02-10 14:00:00,89.12,89.37,89.11,89.35,126272.0,75.4433,75.6549,75.4348,75.638,126272.0
2021-02-10 14:30:00,89.37,89.45,89.32,89.44,330478.0,75.6549,75.7227,75.6126,75.7142,330478.0
2021-02-10 15:00:00,89.44,89.5,89.31,89.41,179942.0,75.7142,75.765,75.6041,75.6888,179942.0
2021-02-10 15:30:00,89.42,89.47,89.23,89.38,426466.0,75.6973,75.7396,75.5364,75.6634,426466.0
2021-02-11 09:30:00,89.52,89.87,89.32,89.71,372330.0,75.7819,76.0782,75.6126,75.9428,372330.0
2021-02-11 10:00:00,89.72,89.97,89.58,89.95,267496.0,75.9512,76.1629,75.8327,76.1459,267496.0
2021-02-11 10:30:00,89.95,90.09,89.58,89.58,336117.0,76.1459,76.2644,75.8327,75.8327,336117.0
2021-02-11 11:00:00,89.59,89.69,89.45,89.67,167983.0,75.8412,75.9258,75.7227,75.9089,167983.0
2021-02-11 11:30:00,89.66,89.73,89.47,89.58,132831.0,75.9004,75.9597,75.7396,75.8327,132831.0
2021-02-11 12:00:00,89.59,89.6,89.07,89.12,433465.0,75.8412,75.8496,75.401,75.4433,433465.0
2021-02-11 12:30:00,89.16,89.38,89.04,89.22,220627.0,75.4772,75.6634,75.3756,75.528,220627.0
2021-02-11 13:00:00,89.22,89.37,89.11,89.31,94315.0,75.528,75.6549,75.4348,75.6041,94315.0
2021-02-11 13:30:00,89.32,89.38,89.18,89.2,113157.0,75.6126,75.6634,75.4941,75.511,113157.0
2021-02-11 14:00:00,89.2,89.35,89.07,89.31,100847.0,75.511,75.638,75.401,75.6041,100847.0
2021-02-11 14:30:00,89.3,89.45,89.16,89.41,157223.0,75.5957,75.7227,75.4772,75.6888,157223.0
2021-02-11 15:00:00,89.4,89.49,89.33,89.34,150324.0,75.6803,75.7565,75.6211,75.6295,150324.0
2021-02-11 15:30:00,89.34,89.6,89.3,89.57,219536.0,75.6295,75.8496,75.5957,75.8242,219536.0
2021-02-12 09:30:00,89.36,89.68,89.01,89.03,574404.0,75.6465,75.9174,75.3502,75.3671,574404.0
2021-02-12 10:00:00,89.02,89.33,88.91,89.17,216815.0,75.3586,75.6211,75.2655,75.4856,216815.0
2021-02-12 10:30:00,89.17,89.27,89.02,89.23,210840.0,75.4856,75.5703,75.3586,75.5364,210840.0
2021-02-12 11:00:00,89.24,89.39,89.15,89.21,87225.0,75.5449,75.6719,75.4687,75.5195,87225.0
2021-02-12 11:30:00,89.2,89.38,89.13,89.34,89313.0,75.511,75.6634,75.4518,75.6295,89313.0
2021-02-12 12:00:00,89.34,89.46,89.25,89.27,65911.0,75.6295,75.7311,75.5534,75.5703,65911.0
2021-02-12 12:30:00,89.23,89.3,89.18,89.3,68625.0,75.5364,75.5957,75.4941,75.5957,68625.0
2021-02-12 13:00:00,89.28,89.35,89.22,89.28,96857.0,75.5787,75.638,75.528,75.5787,96857.0
2021-02-12 13:30:00,89.29,89.4,89.25,89.34,50210.0,75.5872,75.6803,75.5534,75.6295,50210.0
2021-02-12 14:00:00,89.33,89.38,89.2,89.38,102708.0,75.6211,75.6634,75.511,75.6634,102708.0
2021-02-12 14:30:00,89.38,89.38,89.21,89.24,109216.0,75.6634,75.6634,75.5195,75.5449,109216.0
2021-02-12 15:00:00,89.25,89.34,89.18,89.32,93504.0,75.5534,75.6295,75.4941,75.6126,93504.0
2021-02-12 15:30:00,89.31,89.64,89.27,89.59,201206.0,75.6041,75.8835,75.5703,75.8412,201206.0
2021-02-16 09:30:00,89.9,89.97,89.35,89.36,445861.0,76.1036,76.1629,75.638,75.6465,445861.0
2021-02-16 10:00:00,89.39,89.49,89.12,89.22,135595.0,75.6719,75.7565,75.4433,75.528,135595.0
2021-02-16 10:30:00,89.25,89.25,88.48,88.78,255562.0,75.5534,75.5534,74.9015,75.1555,255562.0
2021-02-16 11:00:00,88.77,88.96,88.67,88.83,174276.0,75.147,75.3079,75.0624,75.1978,174276.0
2021-02-16 11:30:00,88.83,88.87,88.57,88.71,110127.0,75.1978,75.2317,74.9777,75.0962,110127.0
2021-02-16 12:00:00,88.68,88.75,88.55,88.65,136182.0,75.0708,75.1301,74.9608,75.0454,136182.0
2021-02-16 12:30:00,88.65,88.72,88.46,88.54,119025.0,75.0454,75.1047,74.8846,74.9523,119025.0
2021-02-16 13:00:00,88.53,88.62,88.41,88.44,88734.0,74.9438,75.02,74.8423,74.8677,88734.0
2021-02-16 13:30:00,88.44,88.66,88.41,88.62,65964.0,74.8677,75.0539,74.8423,75.02,65964.0
2021-02-16 14:00:00,88.62,88.66,88.49,88.65,74190.0,75.02,75.0539,74.91,75.0454,74190.0
2021-02-16 14:30:00,88.65,88.71,88.55,88.69,110134.0,75.0454,75.0962,74.9608,75.0793,110134.0
2021-02-16 15:00:00,88.68,88.86,88.63,88.85,245041.0,75.0708,75.2232,75.0285,75.2147,245041.0
2021-02-16 15:30:00,88.86,88.93,88.74,88.85,313307.0,75.2232,75.2825,75.1216,75.2147,313307.0
2021-02-17 09:30:00,88.71,88.84,88.26,88.26,391213.0,75.0962,75.2063,74.7153,74.7153,391213.0
2021-02-17 10:00:00,88.27,88.68,88.25,88.58,302607.0,74.7237,75.0708,74.7068,74.9862,302607.0
2021-02-17 10:30:00,88.6,88.93,88.55,88.57,181422.0,75.0031,75.2825,74.9608,74.9777,181422.0
2021-02-17 11:00:00,88.57,88.82,88.46,88.75,233198.0,74.9777,75.1893,74.8846,75.1301,233198.0
2021-02-17 11:30:00,88.74,88.8,88.57,88.75,146103.0,75.1216,75.1724,74.9777,75.1301,146103.0
2021-02-17 12:00:00,88.75,88.75,88.58,88.65,98820.0,75.1301,75.1301,74.9862,75.0454,98820.0
2021-02-17 12:30:00,88.66,88.68,88.51,88.52,79628.0,75.0539,75.0708,74.9269,74.9354,79628.0
2021-02-17 13:00:00,88.52,88.67,88.48,88.55,98856.0,74.9354,75.0624,74.9015,74.9608,98856.0
2021-02-17 13:30:00,88.54,88.59,88.47,88.49,102857.0,74.9523,74.9946,74.8931,74.91,102857.0
2021-02-17 14:00:00,88.53,88.68,88.46,88.53,119347.0,74.9438,75.0708,74.8846,74.9438,119347.0
2021-02-17 14:30:00,88.52,88.71,88.5,88.68,183791.0,74.9354,75.0962,74.9184,75.0708,183791.0
2021-02-17 15:00:00,88.68,88.77,88.6,88.6,236731.0,75.0708,75.147,75.0031,75.0031,236731.0
2021-02-17 15:30:00,88.6,88.86,88.6,88.76,325955.0,75.0031,75.2232,75.0031,75.1385,325955.0
2021-02-18 09:30:00,88.44,88.79,88.31,88.66,306524.0,74.8677,75.1639,74.7576,75.0539,306524.0
2021-02-18 10:00:00,88.66,88.68,88.31,88.53,184252.0,75.0539,75.0708,74.7576,74.9438,184252.0
2021-02-18 10:30:00,88.52,88.72,88.38,88.5,331207.0,74.9354,75.1047,74.8169,74.9184,331207.0
2021-02-18 11:00:00,88.5,88.56,88.36,88.4,326925.0,74.9184,74.9692,74.7999,74.8338,326925.0
2021-02-18 11:30:00,88.39,88.39,88.25,88.3,92255.0,74.8253,74.8253,74.7068,74.7491,92255.0
2021-02-18 12:00:00,88.3,88.51,88.27,88.4,109136.0,74.7491,74.9269,74.7237,74.8338,109136.0
2021-02-18 12:30:00,88.4,88.48,88.37,88.39,119622.0,74.8338,74.9015,74.8084,74.8253,119622.0
2021-02-18 13:00:00,88.38,88.56,88.33,88.51,327705.0,74.8169,74.9692,74.7745,74.9269,327705.0
2021-02-18 13:30:00,88.51,88.51,88.34,88.41,87915.0,74.9269,74.9269,74.783,74.8423,87915.0
2021-02-18 14:00:00,88.41,88.52,88.29,88.39,143237.0,74.8423,74.9354,74.7407,74.8253,143237.0
2021-02-18 14:30:00,88.39,88.45,88.35,88.43,93414.0,74.8253,74.8761,74.7915,74.8592,93414.0
2021-02-18 15:00:00,88.42,88.54,88.41,88.48,138260.0,74.8507,74.9523,74.8423,74.9015,138260.0
2021-02-18 15:30:00,88.48,88.51,88.38,88.41,415598.0,74.9015,74.9269,74.8169,74.8423,415598.0
2021-02-19 09:30:00,88.78,88.9,88.49,88.89,335627.0,75.1555,75.2571,74.91,75.2486,335627.0
2021-02-19 10:00:00,88.89,89.24,88.88,89.21,289769.0,75.2486,75.5449,75.2401,75.5195,289769.0
2021-02-19 10:30:00,89.21,89.24,89.07,89.23,191620.0,75.5195,75.5449,75.401,75.5364,191620.0
2021-02-19 11:00:00,89.25,89.32,89.13,89.18,131524.0,75.5534,75.6126,75.4518,75.4941,131524.0
2021-02-19 11:30:00,89.18,89.45,89.16,89.45,86876.0,75.4941,75.7227,75.4772,75.7227,86876.0
2021-02-19 12:00:00,89.44,89.45,88.99,89.1,121182.0,75.7142,75.7227,75.3333,75.4264,121182.0
2021-02-19 12:30:00,89.11,89.27,89.07,89.25,104035.0,75.4348,75.5703,75.401,75.5534,104035.0
2021-02-19 13:00:00,89.26,89.29,89.16,89.17,96984.0,75.5618,75.5872,75.4772,75.4856,96984.0
2021-02-19 13:30:00,89.17,89.33,89.13,89.27,120258.0,75.4856,75.6211,75.4518,75.5703,120258.0
2021-02-19 14:00:00,89.26,89.3,89.06,89.07,374059.0,75.5618,75.5957,75.3925,75.401,374059.0
2021-02-19 14:30:00,89.07,89.27,89.07,89.2,333047.0,75.401,75.5703,75.401,75.511,333047.0
2021-02-19 15:00:00,89.2,89.21,89.03,89.13,208606.0,75.511,75.5195,75.3671,75.4518,208606.0
2021-02-19 15:30:00,89.13,89.17,88.92,88.96,509334.0,75.4518,75.4856,75.274,75.3079,509334.0
2021-02-22 09:30:00,88.69,88.94,88.51,88.84,315456.0,75.0793,75.2909,74.9269,75.2063,315456.0
2021-02-22 10:00:00,88.84,89.04,88.76,89.01,236129.0,75.2063,75.3756,75.1385,75.3502,236129.0
2021-02-22 10:30:00,89.02,89.3,88.98,89.28,189146.0,75.3586,75.5957,75.3248,75.5787,189146.0
2021-02-22 11:00:00,89.26,89.37,89.14,89.22,189795.0,75.5618,75.6549,75.4602,75.528,189795.0
2021-02-22 11:30:00,89.25,89.34,89.12,89.16,135682.0,75.5534,75.6295,75.4433,75.4772,135682.0
2021-02-22 12:00:00,89.15,89.43,89.01,89.41,121344.0,75.4687,75.7057,75.3502,75.6888,121344.0
2021-02-22 12:30:00,89.42,89.64,89.39,89.62,122092.0,75.6973,75.8835,75.6719,75.8666,122092.0
2021-02-22 13:00:00,89.62,89.73,89.54,89.68,141646.0,75.8666,75.9597,75.7988,75.9174,141646.0
2021-02-22 13:30:00,89.69,89.77,89.64,89.72,231470.0,75.9258,75.9936,75.8835,75.9512,231470.0
2021-02-22 14:00:00,89.73,89.89,89.64,89.88,453532.0,75.9597,76.0951,75.8835,76.0867,453532.0
2021-02-22 14:30:00,89.87,90.05,89.86,89.97,378424.0,76.0782,76.2306,76.0697,76.1629,378424.0
2021-02-22 15:00:00,89.98,89.98,89.69,89.72,277779.0,76.1713,76.1713,75.9258,75.9512,277779.0
2021-02-22 15:30:00,89.71,89.84,89.61,89.68,258714.0,75.9428,76.0528,75.8581,75.9174,258714.0
2021-02-23 09:30:00,89.88,90.38,89.7,89.9,713161.0,76.0867,76.5099,75.9343,76.1036,713161.0
2021-02-23 10:00:00,89.88,90.06,89.65,90.01,392537.0,76.0867,76.239,75.892,76.1967,392537.0
2021-02-23 10:30:00,90.0,90.28,89.91,90.14,287165.0,76.1883,76.4253,76.1121,76.3068,287165.0
2021-02-23 11:00:00,90.15,90.28,90.05,90.15,199559.0,76.3152,76.4253,76.2306,76.3152,199559.0
2021-02-23 11:30:00,90.14,90.25,89.96,90.05,185681.0,76.3068,76.3999,76.1544,76.2306,185681.0
2021-02-23 12:00:00,90.0,90.03,89.82,90.0,141636.0,76.1883,76.2136,76.0359,76.1883,141636.0
2021-02-23 12:30:00,89.99,90.11,89.75,89.77,144132.0,76.1798,76.2814,75.9766,75.9936,144132.0
2021-02-23 13:00:00,89.75,90.13,89.75,90.05,147595.0,75.9766,76.2983,75.9766,76.2306,147595.0
2021-02-23 13:30:00,90.05,90.11,89.92,90.06,134796.0,76.2306,76.2814,76.1205,76.239,134796.0
2021-02-23 14:00:00,90.06,90.13,89.97,90.08,166748.0,76.239,76.2983,76.1629,76.256,166748.0
2021-02-23 14:30:00,90.07,90.38,89.94,90.33,234455.0,76.2475,76.5099,76.1375,76.4676,234455.0
2021-02-23 15:00:00,90.33,90.45,90.23,90.43,336737.0,76.4676,76.5692,76.383,76.5523,336737.0
2021-02-23 15:30:00,90.45,90.47,90.19,90.2,511324.0,76.5692,76.5861,76.3491,76.3576,511324.0
2021-02-24 09:30:00,90.23,90.51,90.01,90.46,629810.0,76.383,76.62,76.1967,76.5777,629810.0
2021-02-24 10:00:00,90.45,90.67,90.3,90.49,223797.0,76.5692,76.7554,76.4422,76.6031,223797.0
2021-02-24 10:30:00,90.49,90.77,90.46,90.77,224366.0,76.6031,76.8401,76.5777,76.8401,224366.0
2021-02-24 11:00:00,90.77,91.03,90.76,90.98,188298.0,76.8401,77.0602,76.8316,77.0179,188298.0
2021-02-24 11:30:00,90.99,91.01,90.73,90.87,139215.0,77.0263,77.0433,76.8062,76.9247,139215.0
2021-02-24 12:00:00,90.87,90.96,90.8,90.84,163116.0,76.9247,77.0009,76.8655,76.8993,163116.0
2021-02-24 12:30:00,90.84,90.91,90.73,90.75,125298.0,76.8993,76.9586,76.8062,76.8232,125298.0
2021-02-24 13:00:00,90.76,91.08,90.76,91.06,185154.0,76.8316,77.1025,76.8316,77.0856,185154.0
2021-02-24 13:30:00,91.09,91.19,90.92,90.99,119640.0,77.111,77.1956,76.9671,77.0263,119640.0
2021-02-24 14:00:00,91.02,91.03,90.87,90.93,102700.0,77.0517,77.0602,76.9247,76.9755,102700.0
2021-02-24 14:30:00,90.93,91.03,90.89,91.01,153692.0,76.9755,77.0602,76.9417,77.0433,153692.0
2021-02-24 15:00:00,91.0,91.08,90.94,90.96,197285.0,77.0348,77.1025,76.984,77.0009,197285.0
2021-02-24 15:30:00,90.97,91.01,90.85,90.91,470647.0,77.0094,77.0433,76.9078,76.9586,470647.0
2021-02-25 09:30:00,90.82,91.4,90.61,91.24,468637.0,76.8824,77.3734,76.7046,77.238,468637.0
2021-02-25 10:00:00,91.24,91.45,91.13,91.23,277242.0,77.238,77.4157,77.1448,77.2295,277242.0
2021-02-25 10:30:00,91.23,91.29,90.92,91.03,301767.0,77.2295,77.2803,76.9671,77.0602,301767.0
2021-02-25 11:00:00,91.02,91.18,90.8,90.85,293686.0,77.0517,77.1872,76.8655,76.9078,293686.0
2021-02-25 11:30:00,90.84,90.88,90.27,90.29,777528.0,76.8993,76.9332,76.4168,76.4337,777528.0
2021-02-25 12:00:00,90.29,90.29,89.93,89.95,167686.0,76.4337,76.4337,76.129,76.1459,167686.0
2021-02-25 12:30:00,89.95,89.95,89.18,89.19,369738.0,76.1459,76.1459,75.4941,75.5026,369738.0
2021-02-25 13:00:00,89.16,89.43,88.77,89.35,516129.0,75.4772,75.7057,75.147,75.638,516129.0
2021-02-25 13:30:00,89.37,89.44,89.11,89.3,407475.0,75.6549,75.7142,75.4348,75.5957,407475.0
2021-02-25 14:00:00,89.3,89.84,89.23,89.81,446957.0,75.5957,76.0528,75.5364,76.0274,446957.0
2021-02-25 14:30:00,89.81,89.82,89.31,89.33,342129.0,76.0274,76.0359,75.6041,75.6211,342129.0
2021-02-25 15:00:00,89.31,89.43,88.95,89.01,529726.0,75.6041,75.7057,75.2994,75.3502,529726.0
2021-02-25 15:30:00,89.0,89.34,88.56,89.16,817042.0,75.3417,75.6295,74.9692,75.4772,817042.0
2021-02-26 09:30:00,89.51,89.52,88.98,89.22,519439.0,75.7735,75.7819,75.3248,75.528,519439.0
2021-02-26 10:00:00,89.21,89.31,88.42,88.46,507011.0,75.5195,75.6041,74.8507,74.8846,507011.0
2021-02-26 10:30:00,88.47,88.99,88.38,88.85,389189.0,74.8931,75.3333,74.8169,75.2147,389189.0
2021-02-26 11:00:00,88.89,89.19,88.53,88.55,331491.0,75.2486,75.5026,74.9438,74.9608,331491.0
2021-02-26 11:30:00,88.58,88.9,88.54,88.71,283615.0,74.9862,75.2571,74.9523,75.0962,283615.0
2021-02-26 12:00:00,88.74,89.09,88.7,88.93,254981.0,75.1216,75.4179,75.0878,75.2825,254981.0
2021-02-26 12:30:00,88.93,89.18,88.92,88.96,231824.0,75.2825,75.4941,75.274,75.3079,231824.0
2021-02-26 13:00:00,88.95,89.13,88.8,89.09,190917.0,75.2994,75.4518,75.1724,75.4179,190917.0
2021-02-26 13:30:00,89.11,89.15,88.64,88.81,212505.0,75.4348,75.4687,75.037,75.1809,212505.0
2021-02-26 14:00:00,88.8,89.01,88.26,88.44,399996.0,75.1724,75.3502,74.7153,74.8677,399996.0
2021-02-26 14:30:00,88.44,88.67,88.36,88.59,401907.0,74.8677,75.0624,74.7999,74.9946,401907.0
2021-02-26 15:00:00,88.59,88.86,88.39,88.43,257988.0,74.9946,75.2232,74.8253,74.8592,257988.0
2021-02-26 15:30:00,88.42,88.46,87.81,87.85,1148533.0,74.8507,74.8846,74.3343,74.3682,1148533.0
2021-03-01 09:30:00,89.0,89.67,88.83,88.84,582194.0,75.3417,75.9089,75.1978,75.2063,582194.0
2021-03-01 10:00:00,88.87,89.26,88.79,89.11,264596.0,75.2317,75.5618,75.1639,75.4348,264596.0
2021-03-01 10:30:00,89.1,89.61,89.04,89.51,299430.0,75.4264,75.8581,75.3756,75.7735,299430.0
2021-03-01 11:00:00,89.5,89.53,89.01,89.03,288772.0,75.765,75.7904,75.3502,75.3671,288772.0
2021-03-01 11:30:00,89.05,89.15,88.93,89.1,266527.0,75.384,75.4687,75.2825,75.4264,266527.0
2021-03-01 12:00:00,89.1,89.2,89.01,89.01,180053.0,75.4264,75.511,75.3502,75.3502,180053.0
2021-03-01 12:30:00,89.0,89.06,88.73,88.77,202927.0,75.3417,75.3925,75.1132,75.147,202927.0
2021-03-01 13:00:00,88.77,88.86,88.5,88.72,163646.0,75.147,75.2232,74.9184,75.1047,163646.0
2021-03-01 13:30:00,88.73,88.95,88.7,88.87,141592.0,75.1132,75.2994,75.0878,75.2317,141592.0
2021-03-01 14:00:00,88.89,88.99,88.8,88.86,283058.0,75.2486,75.3333,75.1724,75.2232,283058.0
2021-03-01 14:30:00,88.87,89.1,88.86,88.94,239949.0,75.2317,75.4264,75.2232,75.2909,239949.0
2021-03-01 15:00:00,88.94,89.13,88.87,88.89,365267.0,75.2909,75.4518,75.2317,75.2486,365267.0
2021-03-01 15:30:00,88.9,88.93,88.16,88.23,805548.0,75.2571,75.2825,74.6306,74.6899,805548.0
2021-03-02 09:30:00,88.27,88.29,87.28,87.45,584450.0,74.7237,74.7407,73.8857,74.0296,584450.0
2021-03-02 10:00:00,87.45,87.52,86.98,87.02,285706.0,74.0296,74.0888,73.6317,73.6656,285706.0
2021-03-02 10:30:00,87.0,87.38,86.94,87.05,328904.0,73.6486,73.9703,73.5979,73.691,328904.0
2021-03-02 11:00:00,87.05,87.22,86.82,87.16,267349.0,73.691,73.8349,73.4963,73.7841,267349.0
2021-03-02 11:30:00,87.14,87.16,86.91,87.02,252364.0,73.7672,73.7841,73.5725,73.6656,252364.0
2021-03-02 12:00:00,87.02,87.43,87.01,87.34,273589.0,73.6656,74.0127,73.6571,73.9365,273589.0
2021-03-02 12:30:00,87.33,87.43,87.28,87.37,108965.0,73.928,74.0127,73.8857,73.9619,108965.0
2021-03-02 13:00:00,87.37,87.55,87.37,87.46,258597.0,73.9619,74.1142,73.9619,74.0381,258597.0
2021-03-02 13:30:00,87.48,87.68,87.42,87.64,220621.0,74.055,74.2243,74.0042,74.1904,220621.0
2021-03-02 14:00:00,87.65,87.78,87.52,87.72,181181.0,74.1989,74.3089,74.0888,74.2582,181181.0
2021-03-02 14:30:00,87.73,87.94,87.72,87.89,233180.0,74.2666,74.4444,74.2582,74.4021,233180.0
2021-03-02 15:00:00,87.9,87.97,87.38,87.4,301571.0,74.4105,74.4698,73.9703,73.9873,301571.0
2021-03-02 15:30:00,87.4,87.8,87.37,87.41,726264.0,73.9873,74.3259,73.9619,73.9957,726264.0
2021-03-03 09:30:00,87.37,87.59,86.94,87.06,544866.0,73.9619,74.1481,73.5979,73.6994,544866.0
2021-03-03 10:00:00,87.06,87.2,86.95,87.04,750670.0,73.6994,73.818,73.6063,73.6825,750670.0
2021-03-03 10:30:00,87.03,87.12,86.79,87.04,877594.0,73.674,73.7502,73.4709,73.6825,877594.0
2021-03-03 11:00:00,87.05,87.25,86.85,87.24,254585.0,73.691,73.8603,73.5217,73.8518,254585.0
2021-03-03 11:30:00,87.23,87.33,87.08,87.27,132837.0,73.8433,73.928,73.7164,73.8772,132837.0
2021-03-03 12:00:00,87.25,87.46,87.23,87.46,122646.0,73.8603,74.0381,73.8433,74.0381,122646.0
2021-03-03 12:30:00,87.46,87.56,87.38,87.45,96774.0,74.0381,74.1227,73.9703,74.0296,96774.0
2021-03-03 13:00:00,87.44,87.71,87.38,87.65,144860.0,74.0211,74.2497,73.9703,74.1989,144860.0
2021-03-03 13:30:00,87.65,87.73,87.43,87.5,130602.0,74.1989,74.2666,74.0127,74.0719,130602.0
2021-03-03 14:00:00,87.51,87.59,87.25,87.31,342515.0,74.0804,74.1481,73.8603,73.9111,342515.0
2021-03-03 14:30:00,87.3,87.44,87.1,87.29,412598.0,73.9026,74.0211,73.7333,73.8941,412598.0
2021-03-03 15:00:00,87.28,87.39,87.01,87.09,343146.0,73.8857,73.9788,73.6571,73.7248,343146.0
2021-03-03 15:30:00,87.09,87.11,86.72,86.88,957407.0,73.7248,73.7418,73.4116,73.5471,957407.0
2021-03-04 09:30:00,87.08,87.31,86.67,87.26,541935.0,73.7164,73.9111,73.3693,73.8687,541935.0
2021-03-04 10:00:00,87.27,87.38,86.7,87.03,308264.0,73.8772,73.9703,73.3947,73.674,308264.0
2021-03-04 10:30:00,87.02,87.26,86.78,87.04,350601.0,73.6656,73.8687,73.4624,73.6825,350601.0
2021-03-04 11:00:00,87.03,87.24,86.87,87.24,281938.0,73.674,73.8518,73.5386,73.8518,281938.0
2021-03-04 11:30:00,87.24,87.48,87.18,87.36,418575.0,73.8518,74.055,73.801,73.9534,418575.0
2021-03-04 12:00:00,87.39,87.55,86.73,86.86,286768.0,73.9788,74.1142,73.4201,73.5301,286768.0
2021-03-04 12:30:00,86.84,86.87,85.96,86.08,548391.0,73.5132,73.5386,72.7682,72.8698,548391.0
2021-03-04 13:00:00,86.07,86.39,85.82,86.18,478720.0,72.8614,73.1323,72.6497,72.9545,478720.0
2021-03-04 13:30:00,86.17,86.17,85.09,85.1,382341.0,72.946,72.946,72.0318,72.0402,382341.0
2021-03-04 14:00:00,85.1,85.9,84.88,85.83,750888.0,72.0402,72.7175,71.854,72.6582,750888.0
2021-03-04 14:30:00,85.81,86.22,85.46,86.17,300027.0,72.6413,72.9883,72.345,72.946,300027.0
2021-03-04 15:00:00,86.18,86.2,85.47,85.73,392205.0,72.9545,72.9714,72.3534,72.5735,392205.0
2021-03-04 15:30:00,85.72,86.19,85.69,85.92,681170.0,72.5651,72.963,72.5397,72.7344,681170.0
2021-03-05 09:30:00,86.61,86.65,85.28,85.43,539777.0,73.3185,73.3524,72.1926,72.3196,539777.0
2021-03-05 10:00:00,85.43,85.77,85.16,85.16,457257.0,72.3196,72.6074,72.091,72.091,457257.0
2021-03-05 10:30:00,85.19,85.29,84.71,85.16,705594.0,72.1164,72.2011,71.7101,72.091,705594.0
2021-03-05 11:00:00,85.17,85.22,84.44,84.51,734594.0,72.0995,72.1418,71.4815,71.5408,734594.0
2021-03-05 11:30:00,84.52,85.18,84.52,85.14,461098.0,71.5492,72.1079,71.5492,72.0741,461098.0
2021-03-05 12:00:00,85.14,85.58,85.11,85.54,299546.0,72.0741,72.4466,72.0487,72.4127,299546.0
2021-03-05 12:30:00,85.54,85.89,85.49,85.76,283687.0,72.4127,72.709,72.3704,72.5989,283687.0
2021-03-05 13:00:00,85.77,86.03,85.63,86.01,343976.0,72.6074,72.8275,72.4889,72.8106,343976.0
2021-03-05 13:30:00,86.05,86.44,85.99,86.43,282058.0,72.8444,73.1746,72.7936,73.1661,282058.0
2021-03-05 14:00:00,86.44,86.58,86.21,86.49,406940.0,73.1746,73.2931,72.9799,73.2169,406940.0
2021-03-05 14:30:00,86.5,86.74,86.45,86.7,641675.0,73.2254,73.4285,73.1831,73.3947,641675.0
2021-03-05 15:00:00,86.69,86.9,86.56,86.74,379389.0,73.3862,73.564,73.2762,73.4285,379389.0
2021-03-05 15:30:00,86.75,87.16,86.66,86.9,633825.0,73.437,73.7841,73.3608,73.564,633825.0
2021-03-08 09:30:00,87.23,87.57,86.59,87.07,564281.0,73.8433,74.1312,73.3016,73.7079,564281.0
2021-03-08 10:00:00,87.12,87.91,86.96,87.88,295586.0,73.7502,74.419,73.6148,74.3936,295586.0
2021-03-08 10:30:00,87.88,88.21,87.75,88.06,266296.0,74.3936,74.673,74.2835,74.546,266296.0
2021-03-08 11:00:00,88.06,88.27,87.97,88.18,209745.0,74.546,74.7237,74.4698,74.6476,209745.0
2021-03-08 11:30:00,88.18,88.18,87.78,87.82,175484.0,74.6476,74.6476,74.3089,74.3428,175484.0
2021-03-08 12:00:00,87.83,88.26,87.81,88.24,361710.0,74.3513,74.7153,74.3343,74.6983,361710.0
2021-03-08 12:30:00,88.25,88.46,88.18,88.34,250100.0,74.7068,74.8846,74.6476,74.783,250100.0
2021-03-08 13:00:00,88.35,88.49,88.35,88.39,128257.0,74.7915,74.91,74.7915,74.8253,128257.0
2021-03-08 13:30:00,88.4,88.46,87.9,87.94,242410.0,74.8338,74.8846,74.4105,74.4444,242410.0
2021-03-08 14:00:00,87.93,88.52,87.92,88.46,281043.0,74.4359,74.9354,74.4275,74.8846,281043.0
2021-03-08 14:30:00,88.46,88.53,88.06,88.4,206339.0,74.8846,74.9438,74.546,74.8338,206339.0
2021-03-08 15:00:00,88.4,88.4,87.96,88.05,461202.0,74.8338,74.8338,74.4613,74.5375,461202.0
2021-03-08 15:30:00,88.05,88.16,87.6,87.61,656697.0,74.5375,74.6306,74.1566,74.165,656697.0
2021-03-09 09:30:00,88.07,88.76,88.07,88.51,627601.0,74.5544,75.1385,74.5544,74.9269,627601.0
2021-03-09 10:00:00,88.5,88.83,88.28,88.5,296569.0,74.9184,75.1978,74.7322,74.9184,296569.0
2021-03-09 10:30:00,88.52,88.87,88.42,88.59,377490.0,74.9354,75.2317,74.8507,74.9946,377490.0
2021-03-09 11:00:00,88.57,88.71,88.34,88.35,247463.0,74.9777,75.0962,74.783,74.7915,247463.0
2021-03-09 11:30:00,88.34,88.4,88.17,88.33,317642.0,74.783,74.8338,74.6391,74.7745,317642.0
2021-03-09 12:00:00,88.34,88.58,88.25,88.55,135883.0,74.783,74.9862,74.7068,74.9608,135883.0
2021-03-09 12:30:00,88.55,88.66,88.41,88.45,108362.0,74.9608,75.0539,74.8423,74.8761,108362.0
2021-03-09 13:00:00,88.47,88.66,88.45,88.6,106507.0,74.8931,75.0539,74.8761,75.0031,106507.0
2021-03-09 13:30:00,88.61,88.74,88.57,88.7,136056.0,75.0116,75.1216,74.9777,75.0878,136056.0
2021-03-09 14:00:00,88.7,88.83,88.67,88.71,137712.0,75.0878,75.1978,75.0624,75.0962,137712.0
2021-03-09 14:30:00,88.72,88.84,88.57,88.61,116171.0,75.1047,75.2063,74.9777,75.0116,116171.0
2021-03-09 15:00:00,88.61,88.73,88.43,88.46,195234.0,75.0116,75.1132,74.8592,74.8846,195234.0
2021-03-09 15:30:00,88.46,88.48,88.16,88.19,428437.0,74.8846,74.9015,74.6306,74.656,428437.0
2021-03-10 09:30:00,88.43,88.82,88.15,88.79,617086.0,74.8592,75.1893,74.6222,75.1639,617086.0
2021-03-10 10:00:00,88.8,88.95,88.26,88.3,312925.0,75.1724,75.2994,74.7153,74.7491,312925.0
2021-03-10 10:30:00,88.29,88.86,88.26,88.57,242546.0,74.7407,75.2232,74.7153,74.9777,242546.0
2021-03-10 11:00:00,88.57,88.63,88.36,88.54,199227.0,74.9777,75.0285,74.7999,74.9523,199227.0
2021-03-10 11:30:00,88.53,88.87,88.52,88.68,159249.0,74.9438,75.2317,74.9354,75.0708,159249.0
2021-03-10 12:00:00,88.69,89.06,88.67,88.95,99739.0,75.0793,75.3925,75.0624,75.2994,99739.0
2021-03-10 12:30:00,88.95,89.13,88.93,88.98,112698.0,75.2994,75.4518,75.2825,75.3248,112698.0
2021-03-10 13:00:00,88.99,89.23,88.7,89.14,174707.0,75.3333,75.5364,75.0878,75.4602,174707.0
2021-03-10 13:30:00,89.16,89.32,89.09,89.25,85132.0,75.4772,75.6126,75.4179,75.5534,85132.0
2021-03-10 14:00:00,89.25,89.52,89.22,89.42,139772.0,75.5534,75.7819,75.528,75.6973,139772.0
2021-03-10 14:30:00,89.44,89.63,89.37,89.4,199243.0,75.7142,75.875,75.6549,75.6803,199243.0
2021-03-10 15:00:00,89.39,89.41,89.17,89.26,180113.0,75.6719,75.6888,75.4856,75.5618,180113.0
2021-03-10 15:30:00,89.26,89.28,89.07,89.12,293370.0,75.5618,75.5787,75.401,75.4433,293370.0
2021-03-11 09:30:00,89.51,89.94,89.15,89.91,525190.0,75.7735,76.1375,75.4687,76.1121,525190.0
2021-03-11 10:00:00,89.88,89.89,89.53,89.88,164135.0,76.0867,76.0951,75.7904,76.0867,164135.0
2021-03-11 10:30:00,89.89,90.23,89.72,90.15,390563.0,76.0951,76.383,75.9512,76.3152,390563.0
2021-03-11 11:00:00,90.14,90.43,90.09,90.38,186998.0,76.3068,76.5523,76.2644,76.5099,186998.0
2021-03-11 11:30:00,90.39,90.45,90.24,90.3,142310.0,76.5184,76.5692,76.3914,76.4422,142310.0
2021-03-11 12:00:00,90.33,90.48,90.28,90.37,123570.0,76.4676,76.5946,76.4253,76.5015,123570.0
2021-03-11 12:30:00,90.37,90.54,90.33,90.53,86121.0,76.5015,76.6454,76.4676,76.6369,86121.0
2021-03-11 13:00:00,90.53,90.63,90.42,90.43,93174.0,76.6369,76.7216,76.5438,76.5523,93174.0
2021-03-11 13:30:00,90.45,90.55,90.38,90.41,83159.0,76.5692,76.6538,76.5099,76.5353,83159.0
2021-03-11 14:00:00,90.42,90.61,90.42,90.51,148056.0,76.5438,76.7046,76.5438,76.62,148056.0
2021-03-11 14:30:00,90.52,90.56,90.15,90.17,216277.0,76.6285,76.6623,76.3152,76.3322,216277.0
2021-03-11 15:00:00,90.15,90.23,90.11,90.16,333356.0,76.3152,76.383,76.2814,76.3237,333356.0
2021-03-11 15:30:00,90.15,90.19,90.04,90.1,754703.0,76.3152,76.3491,76.2221,76.2729,754703.0
2021-03-12 09:30:00,90.07,90.61,90.03,90.51,425777.0,76.2475,76.7046,76.2136,76.62,425777.0
2021-03-12 10:00:00,90.51,90.58,90.3,90.36,176338.0,76.62,76.6792,76.4422,76.493,176338.0
2021-03-12 10:30:00,90.35,90.64,90.26,90.59,170606.0,76.4845,76.73,76.4084,76.6877,170606.0
2021-03-12 11:00:00,90.57,90.78,90.47,90.68,194123.0,76.6708,76.8486,76.5861,76.7639,194123.0
2021-03-12 11:30:00,90.68,90.74,90.56,90.64,97150.0,76.7639,76.8147,76.6623,76.73,97150.0
2021-03-12 12:00:00,90.63,90.7,90.52,90.7,107941.0,76.7216,76.7808,76.6285,76.7808,107941.0
2021-03-12 12:30:00,90.7,90.79,90.68,90.72,86890.0,76.7808,76.857,76.7639,76.7978,86890.0
2021-03-12 13:00:00,90.72,90.8,90.64,90.79,149855.0,76.7978,76.8655,76.73,76.857,149855.0
2021-03-12 13:30:00,90.8,90.86,90.75,90.81,170081.0,76.8655,76.9163,76.8232,76.8739,170081.0
2021-03-12 14:00:00,90.81,90.88,90.66,90.78,135290.0,76.8739,76.9332,76.747,76.8486,135290.0
2021-03-12 14:30:00,90.78,90.83,90.61,90.74,222141.0,76.8486,76.8909,76.7046,76.8147,222141.0
2021-03-12 15:00:00,90.74,91.0,90.72,91.0,276960.0,76.8147,77.0348,76.7978,77.0348,276960.0
2021-03-12 15:30:00,91.0,91.66,90.99,91.62,486346.0,77.0348,77.5935,77.0263,77.5596,486346.0
2021-03-15 09:30:00,91.83,92.03,91.4,91.45,401062.0,77.7374,77.9067,77.3734,77.4157,401062.0
2021-03-15 10:00:00,91.45,91.96,91.36,91.96,206533.0,77.4157,77.8475,77.3395,77.8475,206533.0
2021-03-15 10:30:00,91.96,92.15,91.86,92.08,207182.0,77.8475,78.0083,77.7628,77.949,207182.0
2021-03-15 11:00:00,92.07,92.32,92.02,92.29,183755.0,77.9406,78.1522,77.8983,78.1268,183755.0
2021-03-15 11:30:00,92.3,92.52,92.13,92.4,166513.0,78.1353,78.3215,77.9914,78.2199,166513.0
2021-03-15 12:00:00,92.38,92.71,92.38,92.65,133349.0,78.203,78.4824,78.203,78.4316,133349.0
2021-03-15 12:30:00,92.65,93.08,92.65,93.08,367778.0,78.4316,78.7956,78.4316,78.7956,367778.0
2021-03-15 13:00:00,93.08,93.2,93.04,93.16,370074.0,78.7956,78.8972,78.7617,78.8633,370074.0
2021-03-15 13:30:00,93.14,93.2,93.0,93.05,163238.0,78.8464,78.8972,78.7279,78.7702,163238.0
2021-03-15 14:00:00,93.04,93.14,93.01,93.07,164993.0,78.7617,78.8464,78.7363,78.7871,164993.0
2021-03-15 14:30:00,93.07,93.1,92.78,92.8,366453.0,78.7871,78.8125,78.5416,78.5586,366453.0
2021-03-15 15:00:00,92.79,92.91,92.65,92.83,548179.0,78.5501,78.6517,78.4316,78.584,548179.0
2021-03-15 15:30:00,92.83,93.0,92.42,92.99,731330.0,78.584,78.7279,78.2369,78.7194,731330.0
2021-03-16 09:30:00,93.04,93.2,92.67,93.1,301955.0,78.7617,78.8972,78.4485,78.8125,301955.0
2021-03-16 10:00:00,93.08,93.1,92.78,92.98,176731.0,78.7956,78.8125,78.5416,78.7109,176731.0
2021-03-16 10:30:00,93.01,93.05,92.71,92.85,243499.0,78.7363,78.7702,78.4824,78.6009,243499.0
2021-03-16 11:00:00,92.85,92.87,92.48,92.68,181782.0,78.6009,78.6178,78.2877,78.457,181782.0
2021-03-16 11:30:00,92.71,92.71,92.33,92.54,185754.0,78.4824,78.4824,78.1607,78.3385,185754.0
2021-03-16 12:00:00,92.54,92.54,92.2,92.35,191652.0,78.3385,78.3385,78.0506,78.1776,191652.0
2021-03-16 12:30:00,92.35,92.62,92.35,92.59,98813.0,78.1776,78.4062,78.1776,78.3808,98813.0
2021-03-16 13:00:00,92.6,92.68,92.5,92.63,162220.0,78.3892,78.457,78.3046,78.4146,162220.0
2021-03-16 13:30:00,92.63,92.67,92.45,92.46,157546.0,78.4146,78.4485,78.2623,78.2707,157546.0
2021-03-16 14:00:00,92.46,92.56,92.34,92.45,131155.0,78.2707,78.3554,78.1691,78.2623,131155.0
2021-03-16 14:30:00,92.44,92.77,92.38,92.64,143807.0,78.2538,78.5332,78.203,78.4231,143807.0
2021-03-16 15:00:00,92.62,92.73,92.48,92.56,229978.0,78.4062,78.4993,78.2877,78.3554,229978.0
2021-03-16 15:30:00,92.56,92.87,92.46,92.58,447686.0,78.3554,78.6178,78.2707,78.3723,447686.0
2021-03-17 09:30:00,92.43,92.53,92.02,92.25,416535.0,78.2453,78.33,77.8983,78.093,416535.0
2021-03-17 10:00:00,92.22,92.22,91.64,91.89,189044.0,78.0676,78.0676,77.5766,77.7882,189044.0
2021-03-17 10:30:00,91.86,91.93,91.58,91.6,134040.0,77.7628,77.8221,77.5258,77.5427,134040.0
2021-03-17 11:00:00,91.6,92.04,91.57,92.03,129843.0,77.5427,77.9152,77.5173,77.9067,129843.0
2021-03-17 11:30:00,92.01,92.08,91.84,91.94,102977.0,77.8898,77.949,77.7459,77.8305,102977.0
2021-03-17 12:00:00,91.92,92.12,91.89,91.9,166832.0,77.8136,77.9829,77.7882,77.7967,166832.0
2021-03-17 12:30:00,91.9,92.03,91.83,91.98,106058.0,77.7967,77.9067,77.7374,77.8644,106058.0
2021-03-17 13:00:00,91.95,91.98,91.82,91.93,81082.0,77.839,77.8644,77.7289,77.8221,81082.0
2021-03-17 13:30:00,91.94,91.98,91.84,91.89,152675.0,77.8305,77.8644,77.7459,77.7882,152675.0
2021-03-17 14:00:00,91.91,92.6,91.89,92.27,344054.0,77.8051,78.3892,77.7882,78.1099,344054.0
2021-03-17 14:30:00,92.26,92.72,92.24,92.61,230497.0,78.1014,78.4908,78.0845,78.3977,230497.0
2021-03-17 15:00:00,92.6,92.66,92.21,92.29,245887.0,78.3892,78.44,78.0591,78.1268,245887.0
2021-03-17 15:30:00,92.28,92.7,92.26,92.68,310565.0,78.1184,78.4739,78.1014,78.457,310565.0
2021-03-18 09:30:00,92.27,92.4,91.86,92.08,487655.0,78.1099,78.2199,77.7628,77.949,487655.0
2021-03-18 10:00:00,92.1,92.1,91.65,91.66,288057.0,77.966,77.966,77.585,77.5935,288057.0
2021-03-18 10:30:00,91.65,91.69,91.49,91.5,214121.0,77.585,77.6189,77.4496,77.4581,214121.0
2021-03-18 11:00:00,91.49,91.86,91.48,91.86,199887.0,77.4496,77.7628,77.4411,77.7628,199887.0
2021-03-18 11:30:00,91.88,91.97,91.74,91.95,140174.0,77.7797,77.8559,77.6612,77.839,140174.0
2021-03-18 12:00:00,91.96,92.11,91.93,92.05,139874.0,77.8475,77.9744,77.8221,77.9237,139874.0
2021-03-18 12:30:00,92.04,92.21,91.99,92.09,150017.0,77.9152,78.0591,77.8729,77.9575,150017.0
2021-03-18 13:00:00,92.09,92.32,92.07,92.29,100450.0,77.9575,78.1522,77.9406,78.1268,100450.0
2021-03-18 13:30:00,92.28,92.32,92.17,92.26,105904.0,78.1184,78.1522,78.0252,78.1014,105904.0
2021-03-18 14:00:00,92.27,92.27,91.89,91.93,150470.0,78.1099,78.1099,77.7882,77.8221,150470.0
2021-03-18 14:30:00,91.92,92.11,91.59,92.06,188050.0,77.8136,77.9744,77.5342,77.9321,188050.0
2021-03-18 15:00:00,92.06,92.08,91.77,91.9,226460.0,77.9321,77.949,77.6866,77.7967,226460.0
2021-03-18 15:30:00,91.92,92.03,91.43,91.76,509999.0,77.8136,77.9067,77.3988,77.6782,509999.0
2021-03-19 09:30:00,91.88,91.9,90.84,91.08,556620.0,77.7797,77.7967,76.8993,77.1025,556620.0
2021-03-19 10:00:00,91.07,91.55,90.94,91.48,249138.0,77.094,77.5004,76.984,77.4411,249138.0
2021-03-19 10:30:00,91.51,91.7,91.18,91.48,227813.0,77.4665,77.6274,77.1872,77.4411,227813.0
2021-03-19 11:00:00,91.48,91.56,91.38,91.45,150618.0,77.4411,77.5088,77.3565,77.4157,150618.0
2021-03-19 11:30:00,91.45,91.93,91.39,91.9,132341.0,77.4157,77.8221,77.3649,77.7967,132341.0
2021-03-19 12:00:00,91.9,92.0,91.84,91.89,176364.0,77.7967,77.8813,77.7459,77.7882,176364.0
2021-03-19 12:30:00,91.9,92.12,91.9,92.03,113188.0,77.7967,77.9829,77.7967,77.9067,113188.0
2021-03-19 13:00:00,92.03,92.04,91.69,91.73,92493.0,77.9067,77.9152,77.6189,77.6528,92493.0
2021-03-19 13:30:00,91.73,91.87,91.67,91.79,121366.0,77.6528,77.7713,77.602,77.7036,121366.0
2021-03-19 14:00:00,91.81,91.89,91.53,91.73,286155.0,77.7205,77.7882,77.4835,77.6528,286155.0
2021-03-19 14:30:00,91.72,91.75,91.54,91.7,239325.0,77.6443,77.6697,77.4919,77.6274,239325.0
2021-03-19 15:00:00,91.7,91.71,91.34,91.43,176592.0,77.6274,77.6358,77.3226,77.3988,176592.0
2021-03-19 15:30:00,91.44,91.52,90.5,90.51,1173073.0,77.4073,77.475,76.6115,76.62,1173073.0
2021-03-22 09:30:00,90.43,90.8,90.2,90.72,532159.0,76.5523,76.8655,76.3576,76.7978,532159.0
2021-03-22 10:00:00,90.72,90.92,90.55,90.85,215953.0,76.7978,76.9671,76.6538,76.9078,215953.0
2021-03-22 10:30:00,90.86,91.14,90.81,91.12,237162.0,76.9163,77.1533,76.8739,77.1364,237162.0
2021-03-22 11:00:00,91.1,91.2,90.75,90.8,118189.0,77.1194,77.2041,76.8232,76.8655,118189.0
2021-03-22 11:30:00,90.82,91.11,90.78,91.11,110641.0,76.8824,77.1279,76.8486,77.1279,110641.0
2021-03-22 12:00:00,91.09,91.14,90.97,91.05,146927.0,77.111,77.1533,77.0094,77.0771,146927.0
2021-03-22 12:30:00,91.06,91.06,90.8,90.91,69116.0,77.0856,77.0856,76.8655,76.9586,69116.0
2021-03-22 13:00:00,90.91,91.0,90.85,90.97,79882.0,76.9586,77.0348,76.9078,77.0094,79882.0
2021-03-22 13:30:00,90.98,91.05,90.88,90.99,69645.0,77.0179,77.0771,76.9332,77.0263,69645.0
2021-03-22 14:00:00,90.99,91.21,90.99,91.21,69492.0,77.0263,77.2126,77.0263,77.2126,69492.0
2021-03-22 14:30:00,91.19,91.34,91.19,91.29,115716.0,77.1956,77.3226,77.1956,77.2803,115716.0
2021-03-22 15:00:00,91.29,91.35,91.1,91.17,168397.0,77.2803,77.3311,77.1194,77.1787,168397.0
2021-03-22 15:30:00,91.15,91.18,90.92,91.11,289109.0,77.1618,77.1872,76.9671,77.1279,289109.0
2021-03-23 09:30:00,90.98,91.3,90.79,91.21,325548.0,77.0179,77.2888,76.857,77.2126,325548.0
2021-03-23 10:00:00,91.21,91.3,90.97,91.19,184473.0,77.2126,77.2888,77.0094,77.1956,184473.0
2021-03-23 10:30:00,91.19,91.34,91.0,91.17,131799.0,77.1956,77.3226,77.0348,77.1787,131799.0
2021-03-23 11:00:00,91.18,91.37,90.97,91.3,118649.0,77.1872,77.348,77.0094,77.2888,118649.0
2021-03-23 11:30:00,91.3,91.42,91.21,91.38,151448.0,77.2888,77.3903,77.2126,77.3565,151448.0
2021-03-23 12:00:00,91.4,91.52,91.35,91.49,193386.0,77.3734,77.475,77.3311,77.4496,193386.0
2021-03-23 12:30:00,91.48,91.64,91.35,91.62,126881.0,77.4411,77.5766,77.3311,77.5596,126881.0
2021-03-23 13:00:00,91.63,91.71,91.56,91.61,230066.0,77.5681,77.6358,77.5088,77.5512,230066.0
2021-03-23 13:30:00,91.61,91.62,91.37,91.42,117354.0,77.5512,77.5596,77.348,77.3903,117354.0
2021-03-23 14:00:00,91.43,91.44,91.28,91.28,131788.0,77.3988,77.4073,77.2718,77.2718,131788.0
2021-03-23 14:30:00,91.29,91.31,91.03,91.04,170973.0,77.2803,77.2972,77.0602,77.0687,170973.0
2021-03-23 15:00:00,91.04,91.16,90.59,90.74,188792.0,77.0687,77.1702,76.6877,76.8147,188792.0
2021-03-23 15:30:00,90.74,91.01,90.49,90.91,470764.0,76.8147,77.0433,76.6031,76.9586,470764.0
2021-03-24 09:30:00,91.05,91.46,90.85,91.08,540371.0,77.0771,77.4242,76.9078,77.1025,540371.0
2021-03-24 10:00:00,91.05,91.26,90.63,90.77,187384.0,77.0771,77.2549,76.7216,76.8401,187384.0
2021-03-24 10:30:00,90.83,91.49,90.75,91.42,164014.0,76.8909,77.4496,76.8232,77.3903,164014.0
2021-03-24 11:00:00,91.43,91.68,91.29,91.38,216552.0,77.3988,77.6104,77.2803,77.3565,216552.0
2021-03-24 11:30:00,91.38,91.61,91.3,91.5,117651.0,77.3565,77.5512,77.2888,77.4581,117651.0
2021-03-24 12:00:00,91.51,91.72,91.45,91.69,176436.0,77.4665,77.6443,77.4157,77.6189,176436.0
2021-03-24 12:30:00,91.7,91.78,91.54,91.65,127194.0,77.6274,77.6951,77.4919,77.585,127194.0
2021-03-24 13:00:00,91.65,91.67,91.41,91.5,164014.0,77.585,77.602,77.3819,77.4581,164014.0
2021-03-24 13:30:00,91.5,91.62,91.37,91.57,109438.0,77.4581,77.5596,77.348,77.5173,109438.0
2021-03-24 14:00:00,91.57,91.7,91.45,91.46,119834.0,77.5173,77.6274,77.4157,77.4242,119834.0
2021-03-24 14:30:00,91.45,91.57,91.23,91.25,249834.0,77.4157,77.5173,77.2295,77.2464,249834.0
2021-03-24 15:00:00,91.25,91.33,91.05,91.06,273004.0,77.2464,77.3141,77.0771,77.0856,273004.0
2021-03-24 15:30:00,91.07,91.08,90.51,90.51,732947.0,77.094,77.1025,76.62,76.62,732947.0
2021-03-25 09:30:00,89.83,89.86,88.83,89.02,607197.0,76.4848,76.5104,75.6334,75.7951,607197.0
2021-03-25 10:00:00,89.02,89.48,88.89,88.93,247395.0,75.7951,76.1868,75.6845,75.7185,247395.0
2021-03-25 10:30:00,88.93,89.8,88.87,89.8,209513.0,75.7185,76.4593,75.6674,76.4593,209513.0
2021-03-25 11:00:00,89.82,90.31,89.75,90.23,250472.0,76.4763,76.8935,76.4167,76.8254,250472.0
2021-03-25 11:30:00,90.22,90.49,90.0,90.48,135063.0,76.8169,77.0468,76.6296,77.0382,135063.0
2021-03-25 12:00:00,90.47,90.64,90.33,90.45,365353.0,77.0297,77.1745,76.9105,77.0127,365353.0
2021-03-25 12:30:00,90.44,90.78,90.44,90.66,109409.0,77.0042,77.2937,77.0042,77.1915,109409.0
2021-03-25 13:00:00,90.66,90.81,90.53,90.65,176812.0,77.1915,77.3192,77.0808,77.183,176812.0
2021-03-25 13:30:00,90.66,90.82,90.51,90.52,190433.0,77.1915,77.3277,77.0638,77.0723,190433.0
2021-03-25 14:00:00,90.48,90.5,90.2,90.2,159274.0,77.0382,77.0553,76.7998,76.7998,159274.0
2021-03-25 14:30:00,90.2,90.67,90.18,90.58,253520.0,76.7998,77.2,76.7828,77.1234,253520.0
2021-03-25 15:00:00,90.58,90.91,90.55,90.88,199098.0,77.1234,77.4044,77.0978,77.3788,199098.0
2021-03-25 15:30:00,90.87,91.09,90.8,90.89,476428.0,77.3703,77.5576,77.3107,77.3873,476428.0
2021-03-26 09:30:00,91.38,91.56,91.16,91.55,583862.0,77.8045,77.9578,77.6172,77.9493,583862.0
2021-03-26 10:00:00,91.56,91.81,91.5,91.52,168025.0,77.9578,78.1707,77.9067,77.9237,168025.0
2021-03-26 10:30:00,91.51,91.68,91.45,91.62,180507.0,77.9152,78.06,77.8641,78.0089,180507.0
2021-03-26 11:00:00,91.62,91.75,91.42,91.5,121048.0,78.0089,78.1196,77.8386,77.9067,121048.0
2021-03-26 11:30:00,91.47,91.74,91.43,91.7,102643.0,77.8812,78.1111,77.8471,78.077,102643.0
2021-03-26 12:00:00,91.7,91.96,91.69,91.96,71215.0,78.077,78.2984,78.0685,78.2984,71215.0
2021-03-26 12:30:00,91.96,92.08,91.87,91.9,107334.0,78.2984,78.4005,78.2217,78.2473,107334.0
2021-03-26 13:00:00,91.93,92.06,91.77,91.92,124785.0,78.2728,78.3835,78.1366,78.2643,124785.0
2021-03-26 13:30:00,91.93,91.97,91.62,91.67,138437.0,78.2728,78.3069,78.0089,78.0515,138437.0
2021-03-26 14:00:00,91.67,91.87,91.48,91.84,190961.0,78.0515,78.2217,77.8897,78.1962,190961.0
2021-03-26 14:30:00,91.83,91.93,91.59,91.9,208166.0,78.1877,78.2728,77.9833,78.2473,208166.0
2021-03-26 15:00:00,91.9,92.13,91.87,92.12,226978.0,78.2473,78.4431,78.2217,78.4346,226978.0
2021-03-26 15:30:00,92.13,92.89,92.12,92.85,795324.0,78.4431,79.0902,78.4346,79.0562,795324.0
2021-03-29 09:30:00,92.52,92.94,92.33,92.45,619733.0,78.7752,79.1328,78.6134,78.7156,619733.0
2021-03-29 10:00:00,92.44,92.47,91.69,91.69,298513.0,78.7071,78.7326,78.0685,78.0685,298513.0
2021-03-29 10:30:00,91.68,91.77,91.51,91.7,157154.0,78.06,78.1366,77.9152,78.077,157154.0
2021-03-29 11:00:00,91.69,91.89,91.48,91.87,146520.0,78.0685,78.2388,77.8897,78.2217,146520.0
2021-03-29 11:30:00,91.87,92.11,91.82,92.08,174349.0,78.2217,78.4261,78.1792,78.4005,174349.0
2021-03-29 12:00:00,92.06,92.14,91.74,91.97,287878.0,78.3835,78.4516,78.1111,78.3069,287878.0
2021-03-29 12:30:00,91.98,92.47,91.96,92.4,162781.0,78.3154,78.7326,78.2984,78.673,162781.0
2021-03-29 13:00:00,92.39,92.43,92.2,92.34,259203.0,78.6645,78.6986,78.5027,78.6219,259203.0
2021-03-29 13:30:00,92.33,92.58,92.31,92.44,288549.0,78.6134,78.8263,78.5964,78.7071,288549.0
2021-03-29 14:00:00,92.43,92.52,92.35,92.49,137732.0,78.6986,78.7752,78.6304,78.7496,137732.0
2021-03-29 14:30:00,92.46,92.51,92.27,92.45,169074.0,78.7241,78.7667,78.5623,78.7156,169074.0
2021-03-29 15:00:00,92.45,92.83,92.44,92.75,343068.0,78.7156,79.0391,78.7071,78.971,343068.0
2021-03-29 15:30:00,92.76,92.85,92.26,92.32,959789.0,78.9795,79.0562,78.5538,78.6049,959789.0
2021-03-30 09:30:00,92.16,92.43,92.1,92.24,511894.0,78.4687,78.6986,78.4176,78.5368,511894.0
2021-03-30 10:00:00,92.23,92.45,92.04,92.45,266961.0,78.5283,78.7156,78.3665,78.7156,266961.0
2021-03-30 10:30:00,92.44,92.63,92.25,92.29,335392.0,78.7071,78.8688,78.5453,78.5794,335392.0
2021-03-30 11:00:00,92.26,92.39,92.12,92.17,321431.0,78.5538,78.6645,78.4346,78.4772,321431.0
2021-03-30 11:30:00,92.17,92.34,92.11,92.29,160436.0,78.4772,78.6219,78.4261,78.5794,160436.0
2021-03-30 12:00:00,92.3,92.46,92.27,92.33,172361.0,78.5879,78.7241,78.5623,78.6134,172361.0
2021-03-30 12:30:00,92.32,92.51,92.25,92.48,290783.0,78.6049,78.7667,78.5453,78.7411,290783.0
2021-03-30 13:00:00,92.47,92.56,92.26,92.44,1440261.0,78.7326,78.8092,78.5538,78.7071,1440261.0
2021-03-30 13:30:00,92.45,92.55,92.28,92.49,205428.0,78.7156,78.8007,78.5708,78.7496,205428.0
2021-03-30 14:00:00,92.51,92.56,92.43,92.49,171629.0,78.7667,78.8092,78.6986,78.7496,171629.0
2021-03-30 14:30:00,92.49,92.65,92.31,92.64,212065.0,78.7496,78.8859,78.5964,78.8774,212065.0
2021-03-30 15:00:00,92.64,92.68,92.4,92.41,181989.0,78.8774,78.9114,78.673,78.6815,181989.0
2021-03-30 15:30:00,92.4,92.41,92.2,92.41,726245.0,78.673,78.6815,78.5027,78.6815,726245.0
2021-03-31 09:30:00,92.39,92.42,91.56,91.72,404311.0,78.6645,78.69,77.9578,78.094,404311.0
2021-03-31 10:00:00,91.73,92.05,91.62,91.64,428543.0,78.1025,78.375,78.0089,78.0259,428543.0
2021-03-31 10:30:00,91.65,92.08,91.49,92.04,243611.0,78.0344,78.4005,77.8982,78.3665,243611.0
2021-03-31 11:00:00,92.03,92.16,91.82,91.98,174931.0,78.358,78.4687,78.1792,78.3154,174931.0
2021-03-31 11:30:00,91.97,92.27,91.87,92.11,141799.0,78.3069,78.5623,78.2217,78.4261,141799.0
2021-03-31 12:00:00,92.09,92.28,92.04,92.28,88970.0,78.4091,78.5708,78.3665,78.5708,88970.0
2021-03-31 12:30:00,92.29,92.49,92.27,92.49,192933.0,78.5794,78.7496,78.5623,78.7496,192933.0
2021-03-31 13:00:00,92.48,92.65,92.46,92.62,109529.0,78.7411,78.8859,78.7241,78.8603,109529.0
2021-03-31 13:30:00,92.61,92.82,92.59,92.81,164836.0,78.8518,79.0306,78.8348,79.0221,164836.0
2021-03-31 14:00:00,92.8,92.88,92.67,92.69,141443.0,79.0136,79.0817,78.9029,78.9199,141443.0
2021-03-31 14:30:00,92.7,92.83,92.46,92.48,196226.0,78.9284,79.0391,78.7241,78.7411,196226.0
2021-03-31 15:00:00,92.47,92.51,92.36,92.38,276209.0,78.7326,78.7667,78.639,78.656,276209.0
2021-03-31 15:30:00,92.38,92.45,91.82,91.87,670207.0,78.656,78.7156,78.1792,78.2217,670207.0
2021-04-01 09:30:00,92.34,92.46,92.0,92.35,593295.0,78.6219,78.7241,78.3324,78.6304,593295.0
2021-04-01 10:00:00,92.37,92.72,92.34,92.65,227501.0,78.6475,78.9455,78.6219,78.8859,227501.0
2021-04-01 10:30:00,92.63,92.73,92.38,92.43,252620.0,78.8688,78.954,78.656,78.6986,252620.0
2021-04-01 11:00:00,92.43,92.72,92.33,92.45,244050.0,78.6986,78.9455,78.6134,78.7156,244050.0
2021-04-01 11:30:00,92.45,92.52,92.32,92.41,486552.0,78.7156,78.7752,78.6049,78.6815,486552.0
2021-04-01 12:00:00,92.41,92.46,92.32,92.36,240786.0,78.6815,78.7241,78.6049,78.639,240786.0
2021-04-01 12:30:00,92.36,92.43,92.26,92.33,208015.0,78.639,78.6986,78.5538,78.6134,208015.0
2021-04-01 13:00:00,92.33,92.35,92.19,92.33,145050.0,78.6134,78.6304,78.4942,78.6134,145050.0
2021-04-01 13:30:00,92.33,92.44,92.3,92.44,262654.0,78.6134,78.7071,78.5879,78.7071,262654.0
2021-04-01 14:00:00,92.44,92.71,92.36,92.54,311873.0,78.7071,78.937,78.639,78.7922,311873.0
2021-04-01 14:30:00,92.54,92.73,92.44,92.71,154107.0,78.7922,78.954,78.7071,78.937,154107.0
2021-04-01 15:00:00,92.71,92.88,92.64,92.64,258897.0,78.937,79.0817,78.8774,78.8774,258897.0
2021-04-01 15:30:00,92.65,93.58,92.6,93.55,1345906.0,78.8859,79.6777,78.8433,79.6522,1345906.0
2021-04-05 09:30:00,94.1,94.16,93.65,93.69,528118.0,80.1205,80.1715,79.7373,79.7714,528118.0
2021-04-05 10:00:00,93.7,93.83,93.41,93.69,293123.0,79.7799,79.8906,79.533,79.7714,293123.0
2021-04-05 10:30:00,93.72,93.83,93.52,93.75,241878.0,79.7969,79.8906,79.6266,79.8225,241878.0
2021-04-05 11:00:00,93.74,93.78,93.55,93.62,143217.0,79.8139,79.848,79.6522,79.7118,143217.0
2021-04-05 11:30:00,93.63,93.81,93.57,93.7,184491.0,79.7203,79.8735,79.6692,79.7799,184491.0
2021-04-05 12:00:00,93.7,93.71,93.47,93.62,168307.0,79.7799,79.7884,79.5841,79.7118,168307.0
2021-04-05 12:30:00,93.61,93.72,93.34,93.34,136615.0,79.7033,79.7969,79.4734,79.4734,136615.0
2021-04-05 13:00:00,93.33,93.41,93.08,93.14,184228.0,79.4648,79.533,79.252,79.3031,184228.0
2021-04-05 13:30:00,93.13,93.21,93.01,93.19,214513.0,79.2946,79.3627,79.1924,79.3456,214513.0
2021-04-05 14:00:00,93.19,93.24,93.06,93.11,167931.0,79.3456,79.3882,79.235,79.2775,167931.0
2021-04-05 14:30:00,93.12,93.25,92.98,93.0,232834.0,79.286,79.3967,79.1668,79.1839,232834.0
2021-04-05 15:00:00,93.03,93.35,92.99,93.34,328151.0,79.2094,79.4819,79.1754,79.4734,328151.0
2021-04-05 15:30:00,93.35,93.91,93.32,93.84,749834.0,79.4819,79.9587,79.4563,79.8991,749834.0
2021-04-06 09:30:00,93.95,93.95,93.49,93.72,758537.0,79.9927,79.9927,79.6011,79.7969,758537.0
2021-04-06 10:00:00,93.72,94.05,93.71,93.98,611695.0,79.7969,80.0779,79.7884,80.0183,611695.0
2021-04-06 10:30:00,93.96,94.14,93.92,94.1,307314.0,80.0013,80.1545,79.9672,80.1205,307314.0
2021-04-06 11:00:00,94.1,94.12,93.78,93.96,217082.0,80.1205,80.1375,79.848,80.0013,217082.0
2021-04-06 11:30:00,93.95,93.97,93.68,93.69,171959.0,79.9927,80.0098,79.7629,79.7714,171959.0
2021-04-06 12:00:00,93.69,93.82,93.63,93.77,107846.0,79.7714,79.8821,79.7203,79.8395,107846.0
2021-04-06 12:30:00,93.78,93.79,93.61,93.79,108001.0,79.848,79.8565,79.7033,79.8565,108001.0
2021-04-06 13:00:00,93.8,93.84,93.69,93.82,209104.0,79.865,79.8991,79.7714,79.8821,209104.0
2021-04-06 13:30:00,93.82,93.91,93.76,93.79,200416.0,79.8821,79.9587,79.831,79.8565,200416.0
2021-04-06 14:00:00,93.8,93.85,93.6,93.63,223196.0,79.865,79.9076,79.6947,79.7203,223196.0
2021-04-06 14:30:00,93.63,93.68,93.55,93.56,175907.0,79.7203,79.7629,79.6522,79.6607,175907.0
2021-04-06 15:00:00,93.57,93.81,93.55,93.81,305635.0,79.6692,79.8735,79.6522,79.8735,305635.0
2021-04-06 15:30:00,93.81,94.14,93.81,94.12,609116.0,79.8735,80.1545,79.8735,80.1375,609116.0
2021-04-07 09:30:00,94.13,94.5,93.97,94.01,484271.0,80.146,80.461,80.0098,80.0438,484271.0
2021-04-07 10:00:00,94.02,94.23,93.88,93.92,157384.0,80.0523,80.2311,79.9331,79.9672,157384.0
2021-04-07 10:30:00,93.93,93.93,93.67,93.71,168364.0,79.9757,79.9757,79.7543,79.7884,168364.0
2021-04-07 11:00:00,93.7,93.81,93.68,93.73,160912.0,79.7799,79.8735,79.7629,79.8054,160912.0
2021-04-07 11:30:00,93.75,93.77,93.37,93.57,137929.0,79.8225,79.8395,79.4989,79.6692,137929.0
2021-04-07 12:00:00,93.57,93.72,93.55,93.65,85736.0,79.6692,79.7969,79.6522,79.7373,85736.0
2021-04-07 12:30:00,93.64,93.74,93.6,93.7,106433.0,79.7288,79.8139,79.6947,79.7799,106433.0
2021-04-07 13:00:00,93.72,93.75,93.59,93.73,261781.0,79.7969,79.8225,79.6862,79.8054,261781.0
2021-04-07 13:30:00,93.71,93.89,93.68,93.87,94731.0,79.7884,79.9417,79.7629,79.9246,94731.0
2021-04-07 14:00:00,93.86,93.96,93.79,93.84,88974.0,79.9161,80.0013,79.8565,79.8991,88974.0
2021-04-07 14:30:00,93.85,93.93,93.84,93.86,84897.0,79.9076,79.9757,79.8991,79.9161,84897.0
2021-04-07 15:00:00,93.88,94.04,93.86,94.04,143960.0,79.9331,80.0694,79.9161,80.0694,143960.0
2021-04-07 15:30:00,94.03,94.33,94.0,94.16,397063.0,80.0609,80.3163,80.0353,80.1715,397063.0
2021-04-08 09:30:00,94.22,94.58,94.08,94.14,485060.0,80.2226,80.5291,80.1034,80.1545,485060.0
2021-04-08 10:00:00,94.15,94.21,93.94,94.19,242508.0,80.163,80.2141,79.9842,80.1971,242508.0
2021-04-08 10:30:00,94.19,94.27,94.02,94.02,222558.0,80.1971,80.2652,80.0523,80.0523,222558.0
2021-04-08 11:00:00,94.02,94.19,93.97,94.02,186862.0,80.0523,80.1971,80.0098,80.0523,186862.0
2021-04-08 11:30:00,94.02,94.07,93.93,94.02,133877.0,80.0523,80.0949,79.9757,80.0523,133877.0
2021-04-08 12:00:00,94.03,94.18,94.02,94.08,119172.0,80.0609,80.1886,80.0523,80.1034,119172.0
2021-04-08 12:30:00,94.09,94.2,94.06,94.09,101029.0,80.1119,80.2056,80.0864,80.1119,101029.0
2021-04-08 13:00:00,94.09,94.19,94.03,94.16,104379.0,80.1119,80.1971,80.0609,80.1715,104379.0
2021-04-08 13:30:00,94.17,94.19,93.97,93.99,89292.0,80.1801,80.1971,80.0098,80.0268,89292.0
2021-04-08 14:00:00,94.0,94.04,93.91,94.02,125453.0,80.0353,80.0694,79.9587,80.0523,125453.0
2021-04-08 14:30:00,94.01,94.17,94.0,94.16,121520.0,80.0438,80.1801,80.0353,80.1715,121520.0
2021-04-08 15:00:00,94.17,94.28,94.15,94.28,133124.0,80.1801,80.2737,80.163,80.2737,133124.0
2021-04-08 15:30:00,94.28,94.34,93.76,93.85,2301545.0,80.2737,80.3248,79.831,79.9076,2301545.0
2021-04-09 09:30:00,94.0,94.12,93.61,93.97,331391.0,80.0353,80.1375,79.7033,80.0098,331391.0
2021-04-09 10:00:00,93.96,93.99,93.61,93.67,167716.0,80.0013,80.0268,79.7033,79.7543,167716.0
2021-04-09 10:30:00,93.67,93.98,93.6,93.78,160360.0,79.7543,80.0183,79.6947,79.848,160360.0
2021-04-09 11:00:00,93.77,93.87,93.73,93.85,129674.0,79.8395,79.9246,79.8054,79.9076,129674.0
2021-04-09 11:30:00,93.83,93.92,93.76,93.83,125178.0,79.8906,79.9672,79.831,79.8906,125178.0
2021-04-09 12:00:00,93.82,93.82,93.63,93.69,71958.0,79.8821,79.8821,79.7203,79.7714,71958.0
2021-04-09 12:30:00,93.7,93.73,93.54,93.54,79370.0,79.7799,79.8054,79.6437,79.6437,79370.0
2021-04-09 13:00:00,93.53,93.62,93.51,93.59,59625.0,79.6351,79.7118,79.6181,79.6862,59625.0
2021-04-09 13:30:00,93.58,93.72,93.55,93.69,81726.0,79.6777,79.7969,79.6522,79.7714,81726.0
2021-04-09 14:00:00,93.69,93.75,93.59,93.59,112212.0,79.7714,79.8225,79.6862,79.6862,112212.0
2021-04-09 14:30:00,93.57,93.7,93.55,93.65,73679.0,79.6692,79.7799,79.6522,79.7373,73679.0
2021-04-09 15:00:00,93.63,93.72,93.57,93.7,126436.0,79.7203,79.7969,79.6692,79.7799,126436.0
2021-04-09 15:30:00,93.71,93.96,93.71,93.79,731405.0,79.7884,80.0013,79.7884,79.8565,731405.0
2021-04-12 09:30:00,93.9,94.05,93.49,93.54,266680.0,79.9502,80.0779,79.6011,79.6437,266680.0
2021-04-12 10:00:00,93.53,93.63,93.14,93.24,110491.0,79.6351,79.7203,79.3031,79.3882,110491.0
2021-04-12 10:30:00,93.26,93.41,93.2,93.28,108650.0,79.4052,79.533,79.3542,79.4223,108650.0
2021-04-12 11:00:00,93.3,93.52,93.2,93.49,92367.0,79.4393,79.6266,79.3542,79.6011,92367.0
2021-04-12 11:30:00,93.49,93.7,93.47,93.66,76973.0,79.6011,79.7799,79.5841,79.7458,76973.0
2021-04-12 12:00:00,93.66,93.75,93.61,93.72,87565.0,79.7458,79.8225,79.7033,79.7969,87565.0
2021-04-12 12:30:00,93.73,93.89,93.72,93.82,119871.0,79.8054,79.9417,79.7969,79.8821,119871.0
2021-04-12 13:00:00,93.82,93.88,93.79,93.81,83580.0,79.8821,79.9331,79.8565,79.8735,83580.0
2021-04-12 13:30:00,93.81,93.83,93.67,93.69,70880.0,79.8735,79.8906,79.7543,79.7714,70880.0
2021-04-12 14:00:00,93.7,93.81,93.69,93.79,86983.0,79.7799,79.8735,79.7714,79.8565,86983.0
2021-04-12 14:30:00,93.79,93.94,93.74,93.94,67767.0,79.8565,79.9842,79.8139,79.9842,67767.0
2021-04-12 15:00:00,93.95,94.05,93.87,94.01,187109.0,79.9927,80.0779,79.9246,80.0438,187109.0
2021-04-12 15:30:00,94.02,94.29,94.0,94.28,670583.0,80.0523,80.2822,80.0353,80.2737,670583.0
2021-04-13 09:30:00,94.16,94.32,94.03,94.26,268209.0,80.1715,80.3078,80.0609,80.2567,268209.0
2021-04-13 10:00:00,94.26,94.59,94.25,94.46,200949.0,80.2567,80.5377,80.2482,80.427,200949.0
2021-04-13 10:30:00,94.44,94.48,94.35,94.37,131014.0,80.4099,80.444,80.3333,80.3503,131014.0
2021-04-13 11:00:00,94.36,94.57,94.29,94.45,83368.0,80.3418,80.5206,80.2822,80.4185,83368.0
2021-04-13 11:30:00,94.45,94.62,94.4,94.59,84380.0,80.4185,80.5632,80.3759,80.5377,84380.0
2021-04-13 12:00:00,94.58,94.64,94.53,94.55,75898.0,80.5291,80.5802,80.4866,80.5036,75898.0
2021-04-13 12:30:00,94.55,94.73,94.44,94.54,117597.0,80.5036,80.6569,80.4099,80.4951,117597.0
2021-04-13 13:00:00,94.52,94.63,94.36,94.37,66479.0,80.4781,80.5717,80.3418,80.3503,66479.0
2021-04-13 13:30:00,94.36,94.45,94.31,94.41,98899.0,80.3418,80.4185,80.2993,80.3844,98899.0
2021-04-13 14:00:00,94.42,94.6,94.42,94.6,95356.0,80.3929,80.5462,80.3929,80.5462,95356.0
2021-04-13 14:30:00,94.58,94.76,94.56,94.75,142633.0,80.5291,80.6824,80.5121,80.6739,142633.0
2021-04-13 15:00:00,94.74,94.88,94.7,94.73,149491.0,80.6654,80.7846,80.6313,80.6569,149491.0
2021-04-13 15:30:00,94.73,94.87,94.58,94.77,951665.0,80.6569,80.7761,80.5291,80.6909,951665.0
2021-04-14 09:30:00,94.85,95.34,94.69,95.15,333753.0,80.759,81.1762,80.6228,81.0145,333753.0
2021-04-14 10:00:00,95.16,95.22,94.95,95.19,270840.0,81.023,81.0741,80.8442,81.0485,270840.0
2021-04-14 10:30:00,95.19,95.25,94.86,94.87,362998.0,81.0485,81.0996,80.7676,80.7761,362998.0
2021-04-14 11:00:00,94.87,94.99,94.77,94.86,338890.0,80.7761,80.8782,80.6909,80.7676,338890.0
2021-04-14 11:30:00,94.86,94.91,94.73,94.74,274768.0,80.7676,80.8101,80.6569,80.6654,274768.0
2021-04-14 12:00:00,94.74,94.8,94.61,94.73,239244.0,80.6654,80.7165,80.5547,80.6569,239244.0
2021-04-14 12:30:00,94.74,94.84,94.72,94.78,237096.0,80.6654,80.7505,80.6483,80.6994,237096.0
2021-04-14 13:00:00,94.79,94.9,94.71,94.83,224102.0,80.708,80.8016,80.6398,80.742,224102.0
2021-04-14 13:30:00,94.82,94.91,94.61,94.65,282554.0,80.7335,80.8101,80.5547,80.5887,282554.0
2021-04-14 14:00:00,94.66,94.77,94.56,94.7,302760.0,80.5973,80.6909,80.5121,80.6313,302760.0
2021-04-14 14:30:00,94.7,94.74,94.39,94.41,217147.0,80.6313,80.6654,80.3674,80.3844,217147.0
2021-04-14 15:00:00,94.42,94.44,94.28,94.37,284510.0,80.3929,80.4099,80.2737,80.3503,284510.0
2021-04-14 15:30:00,94.37,94.42,94.13,94.22,537909.0,80.3503,80.3929,80.146,80.2226,537909.0
2021-04-15 09:30:00,94.84,95.06,94.64,94.71,554977.0,80.7505,80.9378,80.5802,80.6398,554977.0
2021-04-15 10:00:00,94.7,95.03,94.69,94.98,383007.0,80.6313,80.9123,80.6228,80.8697,383007.0
2021-04-15 10:30:00,94.99,95.22,94.98,95.17,459886.0,80.8782,81.0741,80.8697,81.0315,459886.0
2021-04-15 11:00:00,95.17,95.31,95.16,95.19,432397.0,81.0315,81.1507,81.023,81.0485,432397.0
2021-04-15 11:30:00,95.2,95.35,95.15,95.27,334281.0,81.057,81.1848,81.0145,81.1166,334281.0
2021-04-15 12:00:00,95.25,95.49,95.24,95.42,284711.0,81.0996,81.304,81.0911,81.2444,284711.0
2021-04-15 12:30:00,95.42,95.46,95.32,95.42,312507.0,81.2444,81.2784,81.1592,81.2444,312507.0
2021-04-15 13:00:00,95.42,95.48,95.3,95.31,459318.0,81.2444,81.2954,81.1422,81.1507,459318.0
2021-04-15 13:30:00,95.32,95.47,95.26,95.39,457300.0,81.1592,81.2869,81.1081,81.2188,457300.0
2021-04-15 14:00:00,95.4,95.57,95.31,95.55,397409.0,81.2273,81.3721,81.1507,81.355,397409.0
2021-04-15 14:30:00,95.56,95.65,95.53,95.55,431377.0,81.3636,81.4402,81.338,81.355,431377.0
2021-04-15 15:00:00,95.55,95.65,95.42,95.46,436931.0,81.355,81.4402,81.2444,81.2784,436931.0
2021-04-15 15:30:00,95.46,95.91,95.4,95.87,734516.0,81.2784,81.6616,81.2273,81.6275,734516.0
2021-04-16 09:30:00,96.26,96.4,95.89,96.02,450878.0,81.9596,82.0788,81.6445,81.7552,450878.0
2021-04-16 10:00:00,96.01,96.04,95.79,95.86,266564.0,81.7467,81.7722,81.5594,81.619,266564.0
2021-04-16 10:30:00,95.84,96.05,95.82,95.98,192756.0,81.602,81.7808,81.5849,81.7212,192756.0
2021-04-16 11:00:00,95.98,96.1,95.9,95.99,269714.0,81.7212,81.8233,81.653,81.7297,269714.0
2021-04-16 11:30:00,96.0,96.1,95.91,96.07,142976.0,81.7382,81.8233,81.6616,81.7978,142976.0
2021-04-16 12:00:00,96.07,96.14,96.03,96.11,146941.0,81.7978,81.8574,81.7637,81.8319,146941.0
2021-04-16 12:30:00,96.11,96.15,96.01,96.09,127923.0,81.8319,81.8659,81.7467,81.8148,127923.0
2021-04-16 13:00:00,96.1,96.25,96.05,96.2,98325.0,81.8233,81.9511,81.7808,81.9085,98325.0
2021-04-16 13:30:00,96.2,96.28,96.17,96.19,80472.0,81.9085,81.9766,81.8829,81.9,80472.0
2021-04-16 14:00:00,96.18,96.31,96.16,96.26,96566.0,81.8915,82.0021,81.8744,81.9596,96566.0
2021-04-16 14:30:00,96.25,96.36,96.25,96.34,123533.0,81.9511,82.0447,81.9511,82.0277,123533.0
2021-04-16 15:00:00,96.34,96.4,96.22,96.27,299491.0,82.0277,82.0788,81.9255,81.9681,299491.0
2021-04-16 15:30:00,96.28,96.4,96.06,96.07,710399.0,81.9766,82.0788,81.7893,81.7978,710399.0
2021-04-19 09:30:00,96.17,96.17,95.5,96.04,372199.0,81.8829,81.8829,81.3125,81.7722,372199.0
2021-04-19 10:00:00,96.03,96.12,95.7,95.96,239410.0,81.7637,81.8404,81.4828,81.7041,239410.0
2021-04-19 10:30:00,95.95,96.02,95.8,95.9,147407.0,81.6956,81.7552,81.5679,81.653,147407.0
2021-04-19 11:00:00,95.86,96.15,95.82,96.13,123345.0,81.619,81.8659,81.5849,81.8489,123345.0
2021-04-19 11:30:00,96.13,96.17,95.93,95.99,109248.0,81.8489,81.8829,81.6786,81.7297,109248.0
2021-04-19 12:00:00,95.99,96.12,95.9,95.94,154717.0,81.7297,81.8404,81.653,81.6871,154717.0
2021-04-19 12:30:00,95.93,96.04,95.89,95.94,81169.0,81.6786,81.7722,81.6445,81.6871,81169.0
2021-04-19 13:00:00,95.93,96.21,95.92,96.03,147230.0,81.6786,81.917,81.6701,81.7637,147230.0
2021-04-19 13:30:00,96.03,96.12,95.96,96.03,67338.0,81.7637,81.8404,81.7041,81.7637,67338.0
2021-04-19 14:00:00,96.03,96.15,95.99,96.11,97825.0,81.7637,81.8659,81.7297,81.8319,97825.0
2021-04-19 14:30:00,96.1,96.23,96.02,96.18,174185.0,81.8233,81.934,81.7552,81.8915,174185.0
2021-04-19 15:00:00,96.17,96.18,95.99,96.06,423186.0,81.8829,81.8915,81.7297,81.7893,423186.0
2021-04-19 15:30:00,96.05,96.31,96.03,96.31,343196.0,81.7808,82.0021,81.7637,82.0021,343196.0
2021-04-20 09:30:00,96.16,97.16,96.12,97.05,498263.0,81.8744,82.7259,81.8404,82.6322,498263.0
2021-04-20 10:00:00,97.06,97.27,96.96,96.99,579830.0,82.6407,82.8195,82.5556,82.5811,579830.0
2021-04-20 10:30:00,96.98,97.1,96.85,97.04,347912.0,82.5726,82.6748,82.4619,82.6237,347912.0
2021-04-20 11:00:00,97.05,97.22,96.97,97.15,209571.0,82.6322,82.7769,82.5641,82.7173,209571.0
2021-04-20 11:30:00,97.16,97.18,96.91,96.94,172413.0,82.7259,82.7429,82.513,82.5385,172413.0
2021-04-20 12:00:00,96.93,97.13,96.86,97.06,113766.0,82.53,82.7003,82.4704,82.6407,113766.0
2021-04-20 12:30:00,97.07,97.19,96.95,97.07,254406.0,82.6492,82.7514,82.5471,82.6492,254406.0
2021-04-20 13:00:00,97.06,97.12,96.76,96.78,419405.0,82.6407,82.6918,82.3853,82.4023,419405.0
2021-04-20 13:30:00,96.8,96.84,96.68,96.84,425305.0,82.4193,82.4534,82.3172,82.4534,425305.0
2021-04-20 14:00:00,96.83,97.0,96.81,96.92,159715.0,82.4449,82.5896,82.4279,82.5215,159715.0
2021-04-20 14:30:00,96.9,96.91,96.7,96.74,143209.0,82.5045,82.513,82.3342,82.3683,143209.0
2021-04-20 15:00:00,96.75,97.01,96.7,96.92,301465.0,82.3768,82.5981,82.3342,82.5215,301465.0
2021-04-20 15:30:00,96.92,97.28,96.87,97.09,576905.0,82.5215,82.828,82.4789,82.6663,576905.0
2021-04-21 09:30:00,97.22,97.5,96.87,97.48,327072.0,82.7769,83.0154,82.4789,82.9983,327072.0
2021-04-21 10:00:00,97.5,97.78,97.43,97.73,119662.0,83.0154,83.2538,82.9558,83.2112,119662.0
2021-04-21 10:30:00,97.73,97.73,97.46,97.56,190428.0,83.2112,83.2112,82.9813,83.0664,190428.0
2021-04-21 11:00:00,97.57,97.65,97.43,97.53,178145.0,83.075,83.1431,82.9558,83.0409,178145.0
2021-04-21 11:30:00,97.52,97.7,97.52,97.67,244277.0,83.0324,83.1856,83.0324,83.1601,244277.0
2021-04-21 12:00:00,97.68,97.73,97.56,97.57,180246.0,83.1686,83.2112,83.0664,83.075,180246.0
2021-04-21 12:30:00,97.57,97.64,97.51,97.6,119980.0,83.075,83.1346,83.0239,83.1005,119980.0
2021-04-21 13:00:00,97.61,97.7,97.59,97.64,264645.0,83.109,83.1856,83.092,83.1346,264645.0
2021-04-21 13:30:00,97.65,97.79,97.63,97.73,100554.0,83.1431,83.2623,83.126,83.2112,100554.0
2021-04-21 14:00:00,97.74,97.8,97.62,97.65,110781.0,83.2197,83.2708,83.1175,83.1431,110781.0
2021-04-21 14:30:00,97.65,97.76,97.63,97.76,123188.0,83.1431,83.2367,83.126,83.2367,123188.0
2021-04-21 15:00:00,97.76,97.81,97.72,97.74,187845.0,83.2367,83.2793,83.2027,83.2197,187845.0
2021-04-21 15:30:00,97.75,97.91,97.56,97.7,1699592.0,83.2282,83.3644,83.0664,83.1856,1699592.0
2021-04-22 09:30:00,97.72,97.96,97.33,97.9,287598.0,83.2027,83.407,82.8706,83.3559,287598.0
2021-04-22 10:00:00,97.9,98.11,97.79,97.82,247965.0,83.3559,83.5347,83.2623,83.2878,247965.0
2021-04-22 10:30:00,97.81,98.0,97.65,97.78,169898.0,83.2793,83.4411,83.1431,83.2538,169898.0
2021-04-22 11:00:00,97.78,98.13,97.74,98.0,132344.0,83.2538,83.5518,83.2197,83.4411,132344.0
2021-04-22 11:30:00,98.0,98.06,97.94,98.01,108610.0,83.4411,83.4922,83.39,83.4496,108610.0
2021-04-22 12:00:00,98.0,98.09,97.96,98.08,117318.0,83.4411,83.5177,83.407,83.5092,117318.0
2021-04-22 12:30:00,98.08,98.09,97.94,98.02,79462.0,83.5092,83.5177,83.39,83.4581,79462.0
2021-04-22 13:00:00,98.04,98.04,97.5,97.77,349158.0,83.4751,83.4751,83.0154,83.2452,349158.0
2021-04-22 13:30:00,97.77,97.87,97.14,97.2,452458.0,83.2452,83.3304,82.7088,82.7599,452458.0
2021-04-22 14:00:00,97.18,97.49,96.99,97.49,166348.0,82.7429,83.0068,82.5811,83.0068,166348.0
2021-04-22 14:30:00,97.48,97.73,97.42,97.61,113921.0,82.9983,83.2112,82.9472,83.109,113921.0
2021-04-22 15:00:00,97.62,97.69,97.26,97.36,141777.0,83.1175,83.1771,82.811,82.8961,141777.0
2021-04-22 15:30:00,97.36,97.53,97.21,97.21,344939.0,82.8961,83.0409,82.7684,82.7684,344939.0
2021-04-23 09:30:00,97.43,97.58,97.14,97.54,199651.0,82.9558,83.0835,82.7088,83.0494,199651.0
2021-04-23 10:00:00,97.54,97.67,97.25,97.28,104650.0,83.0494,83.1601,82.8025,82.828,104650.0
2021-04-23 10:30:00,97.3,97.62,97.27,97.6,114139.0,82.8451,83.1175,82.8195,83.1005,114139.0
2021-04-23 11:00:00,97.59,97.76,97.53,97.59,123094.0,83.092,83.2367,83.0409,83.092,123094.0
2021-04-23 11:30:00,97.61,97.79,97.6,97.78,120511.0,83.109,83.2623,83.1005,83.2538,120511.0
2021-04-23 12:00:00,97.79,97.85,97.68,97.69,74833.0,83.2623,83.3134,83.1686,83.1771,74833.0
2021-04-23 12:30:00,97.72,97.89,97.69,97.78,50625.0,83.2027,83.3474,83.1771,83.2538,50625.0
2021-04-23 13:00:00,97.78,97.78,97.69,97.73,81235.0,83.2538,83.2538,83.1771,83.2112,81235.0
2021-04-23 13:30:00,97.72,97.9,97.71,97.9,100404.0,83.2027,83.3559,83.1942,83.3559,100404.0
2021-04-23 14:00:00,97.89,97.93,97.61,97.67,160660.0,83.3474,83.3815,83.109,83.1601,160660.0
2021-04-23 14:30:00,97.67,97.71,97.48,97.71,919166.0,83.1601,83.1942,82.9983,83.1942,919166.0
2021-04-23 15:00:00,97.7,97.95,97.67,97.94,142410.0,83.1856,83.3985,83.1601,83.39,142410.0
2021-04-23 15:30:00,97.93,97.98,97.65,97.78,1384551.0,83.3815,83.424,83.1431,83.2538,1384551.0
2021-04-26 09:30:00,98.1,98.46,98.01,98.39,514037.0,83.5262,83.8327,83.4496,83.7731,514037.0
2021-04-26 10:00:00,98.39,98.65,98.34,98.54,327770.0,83.7731,83.9945,83.7306,83.9008,327770.0
2021-04-26 10:30:00,98.54,98.59,98.35,98.38,213004.0,83.9008,83.9434,83.7391,83.7646,213004.0
2021-04-26 11:00:00,98.38,98.41,98.21,98.33,184694.0,83.7646,83.7902,83.6199,83.722,184694.0
2021-04-26 11:30:00,98.33,98.44,98.31,98.36,175161.0,83.722,83.8157,83.705,83.7476,175161.0
2021-04-26 12:00:00,98.36,98.39,98.29,98.3,126319.0,83.7476,83.7731,83.688,83.6965,126319.0
2021-04-26 12:30:00,98.31,98.36,98.24,98.25,207363.0,83.705,83.7476,83.6454,83.6539,207363.0
2021-04-26 13:00:00,98.26,98.35,98.22,98.33,118545.0,83.6624,83.7391,83.6284,83.722,118545.0
2021-04-26 13:30:00,98.34,98.36,98.25,98.28,117455.0,83.7306,83.7476,83.6539,83.6795,117455.0
2021-04-26 14:00:00,98.29,98.33,98.22,98.31,181692.0,83.688,83.722,83.6284,83.705,181692.0
2021-04-26 14:30:00,98.31,98.39,98.3,98.31,170625.0,83.705,83.7731,83.6965,83.705,170625.0
2021-04-26 15:00:00,98.31,98.34,97.97,97.98,364584.0,83.705,83.7306,83.4155,83.424,364584.0
2021-04-26 15:30:00,97.97,98.21,97.84,98.08,907429.0,83.4155,83.6199,83.3048,83.5092,907429.0
2021-04-27 09:30:00,98.36,98.4,97.81,98.04,533617.0,83.7476,83.7816,83.2793,83.4751,533617.0
2021-04-27 10:00:00,98.02,98.18,97.94,98.12,185992.0,83.4581,83.5943,83.39,83.5432,185992.0
2021-04-27 10:30:00,98.12,98.21,97.98,98.19,148843.0,83.5432,83.6199,83.424,83.6028,148843.0
2021-04-27 11:00:00,98.19,98.3,98.18,98.25,141830.0,83.6028,83.6965,83.5943,83.6539,141830.0
2021-04-27 11:30:00,98.25,98.27,97.96,98.24,136596.0,83.6539,83.671,83.407,83.6454,136596.0
2021-04-27 12:00:00,98.24,98.3,98.17,98.25,156373.0,83.6454,83.6965,83.5858,83.6539,156373.0
2021-04-27 12:30:00,98.26,98.26,98.01,98.09,98452.0,83.6624,83.6624,83.4496,83.5177,98452.0
2021-04-27 13:00:00,98.1,98.35,98.06,98.33,82997.0,83.5262,83.7391,83.4922,83.722,82997.0
2021-04-27 13:30:00,98.34,98.37,98.23,98.37,141208.0,83.7306,83.7561,83.6369,83.7561,141208.0
2021-04-27 14:00:00,98.38,98.39,98.22,98.28,133015.0,83.7646,83.7731,83.6284,83.6795,133015.0
2021-04-27 14:30:00,98.28,98.29,98.11,98.13,134123.0,83.6795,83.688,83.5347,83.5518,134123.0
2021-04-27 15:00:00,98.12,98.22,98.05,98.14,100709.0,83.5432,83.6284,83.4836,83.5603,100709.0
2021-04-27 15:30:00,98.14,98.17,98.02,98.09,498872.0,83.5603,83.5858,83.4581,83.5177,498872.0
2021-04-28 09:30:00,98.31,98.44,98.09,98.43,414471.0,83.705,83.8157,83.5177,83.8072,414471.0
2021-04-28 10:00:00,98.44,98.44,98.24,98.29,186235.0,83.8157,83.8157,83.6454,83.688,186235.0
2021-04-28 10:30:00,98.29,98.4,98.22,98.27,177596.0,83.688,83.7816,83.6284,83.671,177596.0
2021-04-28 11:00:00,98.27,98.43,98.2,98.34,91126.0,83.671,83.8072,83.6114,83.7306,91126.0
2021-04-28 11:30:00,98.33,98.36,98.11,98.12,83898.0,83.722,83.7476,83.5347,83.5432,83898.0
2021-04-28 12:00:00,98.12,98.19,98.03,98.17,95346.0,83.5432,83.6028,83.4666,83.5858,95346.0
2021-04-28 12:30:00,98.16,98.18,98.1,98.17,118206.0,83.5773,83.5943,83.5262,83.5858,118206.0
2021-04-28 13:00:00,98.17,98.22,98.11,98.12,99344.0,83.5858,83.6284,83.5347,83.5432,99344.0
2021-04-28 13:30:00,98.12,98.16,97.91,97.94,215015.0,83.5432,83.5773,83.3644,83.39,215015.0
2021-04-28 14:00:00,97.96,98.14,97.91,98.06,132889.0,83.407,83.5603,83.3644,83.4922,132889.0
2021-04-28 14:30:00,98.06,98.21,97.95,98.02,244241.0,83.4922,83.6199,83.3985,83.4581,244241.0
2021-04-28 15:00:00,98.03,98.13,97.84,98.09,422813.0,83.4666,83.5518,83.3048,83.5177,422813.0
2021-04-28 15:30:00,98.09,98.11,97.8,97.87,505486.0,83.5177,83.5347,83.2708,83.3304,505486.0
2021-04-29 09:30:00,98.5,99.13,98.5,98.98,486537.0,83.8668,84.4032,83.8668,84.2755,486537.0
2021-04-29 10:00:00,98.96,99.0,98.46,98.54,192869.0,84.2585,84.2925,83.8327,83.9008,192869.0
2021-04-29 10:30:00,98.53,98.75,98.42,98.61,210312.0,83.8923,84.0797,83.7987,83.9604,210312.0
2021-04-29 11:00:00,98.65,98.74,98.43,98.47,156029.0,83.9945,84.0711,83.8072,83.8412,156029.0
2021-04-29 11:30:00,98.47,98.47,98.17,98.21,98874.0,83.8412,83.8412,83.5858,83.6199,98874.0
2021-04-29 12:00:00,98.21,98.23,98.03,98.17,133483.0,83.6199,83.6369,83.4666,83.5858,133483.0
2021-04-29 12:30:00,98.16,98.43,98.14,98.37,87174.0,83.5773,83.8072,83.5603,83.7561,87174.0
2021-04-29 13:00:00,98.38,98.49,98.34,98.4,145131.0,83.7646,83.8583,83.7306,83.7816,145131.0
2021-04-29 13:30:00,98.41,98.45,98.29,98.3,190935.0,83.7902,83.8242,83.688,83.6965,190935.0
2021-04-29 14:00:00,98.31,98.52,98.29,98.52,181554.0,83.705,83.8838,83.688,83.8838,181554.0
2021-04-29 14:30:00,98.53,98.8,98.52,98.68,203994.0,83.8923,84.1222,83.8838,84.02,203994.0
2021-04-29 15:00:00,98.68,98.78,98.51,98.51,228523.0,84.02,84.1052,83.8753,83.8753,228523.0
2021-04-29 15:30:00,98.52,98.71,98.47,98.69,455722.0,83.8838,84.0456,83.8412,84.0286,455722.0
2021-04-30 09:30:00,98.39,98.64,98.21,98.47,402366.0,83.7731,83.986,83.6199,83.8412,402366.0
2021-04-30 10:00:00,98.46,98.77,98.43,98.52,194772.0,83.8327,84.0967,83.8072,83.8838,194772.0
2021-04-30 10:30:00,98.5,98.59,98.3,98.54,287618.0,83.8668,83.9434,83.6965,83.9008,287618.0
2021-04-30 11:00:00,98.55,98.8,98.49,98.65,154115.0,83.9094,84.1222,83.8583,83.9945,154115.0
2021-04-30 11:30:00,98.65,98.79,98.62,98.77,188053.0,83.9945,84.1137,83.969,84.0967,188053.0
2021-04-30 12:00:00,98.78,98.86,98.72,98.84,99324.0,84.1052,84.1733,84.0541,84.1563,99324.0
2021-04-30 12:30:00,98.84,98.9,98.73,98.79,187215.0,84.1563,84.2074,84.0626,84.1137,187215.0
2021-04-30 13:00:00,98.8,98.83,98.68,98.78,127035.0,84.1222,84.1478,84.02,84.1052,127035.0
2021-04-30 13:30:00,98.79,98.86,98.69,98.76,335716.0,84.1137,84.1733,84.0286,84.0882,335716.0
2021-04-30 14:00:00,98.75,98.95,98.75,98.94,282075.0,84.0797,84.2499,84.0797,84.2414,282075.0
2021-04-30 14:30:00,98.94,99.05,98.88,98.96,137176.0,84.2414,84.3351,84.1903,84.2585,137176.0
2021-04-30 15:00:00,98.97,99.23,98.96,99.2,482550.0,84.267,84.4883,84.2585,84.4628,482550.0
2021-04-30 15:30:00,99.21,99.3,98.97,99.11,674409.0,84.4713,84.5479,84.267,84.3862,674409.0
2021-05-03 09:30:00,99.56,99.56,98.97,99.02,522542.0,84.7693,84.7693,84.267,84.3095,522542.0
2021-05-03 10:00:00,98.99,98.99,98.67,98.8,379017.0,84.284,84.284,84.0115,84.1222,379017.0
2021-05-03 10:30:00,98.8,98.92,98.68,98.87,263528.0,84.1222,84.2244,84.02,84.1818,263528.0
2021-05-03 11:00:00,98.87,99.0,98.81,98.94,205431.0,84.1818,84.2925,84.1307,84.2414,205431.0
2021-05-03 11:30:00,98.93,99.0,98.87,98.95,126396.0,84.2329,84.2925,84.1818,84.2499,126396.0
2021-05-03 12:00:00,98.95,98.96,98.8,98.85,215375.0,84.2499,84.2585,84.1222,84.1648,215375.0
2021-05-03 12:30:00,98.84,99.15,98.84,99.1,222206.0,84.1563,84.4202,84.1563,84.3777,222206.0
2021-05-03 13:00:00,99.09,99.24,99.06,99.23,148924.0,84.3691,84.4969,84.3436,84.4883,148924.0
2021-05-03 13:30:00,99.23,99.27,99.13,99.23,220017.0,84.4883,84.5224,84.4032,84.4883,220017.0
2021-05-03 14:00:00,99.23,99.35,99.19,99.35,210744.0,84.4883,84.5905,84.4543,84.5905,210744.0
2021-05-03 14:30:00,99.35,99.54,99.31,99.43,301521.0,84.5905,84.7523,84.5565,84.6586,301521.0
2021-05-03 15:00:00,99.42,99.43,98.81,98.88,336907.0,84.6501,84.6586,84.1307,84.1903,336907.0
2021-05-03 15:30:00,98.88,99.06,98.7,98.87,1964624.0,84.1903,84.3436,84.0371,84.1818,1964624.0
2021-05-04 09:30:00,98.31,99.23,98.31,98.48,481395.0,83.705,84.4883,83.705,83.8498,481395.0
2021-05-04 10:00:00,98.48,98.9,98.43,98.84,425046.0,83.8498,84.2074,83.8072,84.1563,425046.0
2021-05-04 10:30:00,98.85,98.95,98.68,98.7,175032.0,84.1648,84.2499,84.02,84.0371,175032.0
2021-05-04 11:00:00,98.66,98.77,98.26,98.51,290169.0,84.003,84.0967,83.6624,83.8753,290169.0
2021-05-04 11:30:00,98.48,98.67,98.2,98.24,354349.0,83.8498,84.0115,83.6114,83.6454,354349.0
2021-05-04 12:00:00,98.23,98.45,98.23,98.41,160066.0,83.6369,83.8242,83.6369,83.7902,160066.0
2021-05-04 12:30:00,98.4,98.41,98.17,98.19,135806.0,83.7816,83.7902,83.5858,83.6028,135806.0
2021-05-04 13:00:00,98.19,98.25,98.11,98.15,183821.0,83.6028,83.6539,83.5347,83.5688,183821.0
2021-05-04 13:30:00,98.15,98.27,98.11,98.24,97369.0,83.5688,83.671,83.5347,83.6454,97369.0
2021-05-04 14:00:00,98.25,98.48,98.17,98.39,309352.0,83.6539,83.8498,83.5858,83.7731,309352.0
2021-05-04 14:30:00,98.39,98.41,98.15,98.16,162862.0,83.7731,83.7902,83.5688,83.5773,162862.0
2021-05-04 15:00:00,98.15,98.15,97.84,97.88,473742.0,83.5688,83.5688,83.3048,83.3389,473742.0
2021-05-04 15:30:00,97.87,98.24,97.69,98.22,1608177.0,83.3304,83.6454,83.1771,83.6284,1608177.0
2021-05-05 09:30:00,98.13,98.13,96.92,97.04,516186.0,83.5518,83.5518,82.5215,82.6237,516186.0
2021-05-05 10:00:00,97.05,97.06,96.47,96.5,352090.0,82.6322,82.6407,82.1384,82.1639,352090.0
2021-05-05 10:30:00,96.5,96.72,96.37,96.63,212233.0,82.1639,82.3512,82.0532,82.2746,212233.0
2021-05-05 11:00:00,96.63,96.91,96.56,96.84,200644.0,82.2746,82.513,82.215,82.4534,200644.0
2021-05-05 11:30:00,96.83,96.96,96.74,96.96,348134.0,82.4449,82.5556,82.3683,82.5556,348134.0
2021-05-05 12:00:00,96.95,97.02,96.76,96.98,148737.0,82.5471,82.6067,82.3853,82.5726,148737.0
2021-05-05 12:30:00,96.98,97.07,96.92,96.93,122900.0,82.5726,82.6492,82.5215,82.53,122900.0
2021-05-05 13:00:00,96.92,96.98,96.86,96.93,132437.0,82.5215,82.5726,82.4704,82.53,132437.0
2021-05-05 13:30:00,96.93,96.99,96.7,96.73,226133.0,82.53,82.5811,82.3342,82.3597,226133.0
2021-05-05 14:00:00,96.74,96.85,96.65,96.8,201813.0,82.3683,82.4619,82.2916,82.4193,201813.0
2021-05-05 14:30:00,96.79,96.84,96.43,96.46,144857.0,82.4108,82.4534,82.1043,82.1299,144857.0
2021-05-05 15:00:00,96.46,96.51,96.23,96.48,520268.0,82.1299,82.1724,81.934,82.1469,520268.0
2021-05-05 15:30:00,96.48,96.71,96.32,96.61,1331885.0,82.1469,82.3427,82.0107,82.2576,1331885.0
2021-05-06 09:30:00,96.69,96.96,96.57,96.7,374449.0,82.3257,82.5556,82.2235,82.3342,374449.0
2021-05-06 10:00:00,96.68,96.76,96.26,96.33,208409.0,82.3172,82.3853,81.9596,82.0192,208409.0
2021-05-06 10:30:00,96.34,96.56,96.31,96.48,183358.0,82.0277,82.215,82.0021,82.1469,183358.0
2021-05-06 11:00:00,96.48,96.95,96.45,96.95,139511.0,82.1469,82.5471,82.1213,82.5471,139511.0
2021-05-06 11:30:00,96.93,97.22,96.92,97.01,198432.0,82.53,82.7769,82.5215,82.5981,198432.0
2021-05-06 12:00:00,97.01,97.21,97.01,97.2,122461.0,82.5981,82.7684,82.5981,82.7599,122461.0
2021-05-06 12:30:00,97.2,97.23,96.95,96.97,157123.0,82.7599,82.7855,82.5471,82.5641,157123.0
2021-05-06 13:00:00,97.0,97.13,96.92,97.07,138977.0,82.5896,82.7003,82.5215,82.6492,138977.0
2021-05-06 13:30:00,97.06,97.21,97.0,97.0,189492.0,82.6407,82.7684,82.5896,82.5896,189492.0
2021-05-06 14:00:00,96.99,97.02,96.66,96.68,136034.0,82.5811,82.6067,82.3001,82.3172,136034.0
2021-05-06 14:30:00,96.68,96.75,96.52,96.57,163279.0,82.3172,82.3768,82.1809,82.2235,163279.0
2021-05-06 15:00:00,96.55,96.92,96.54,96.85,546985.0,82.2065,82.5215,82.198,82.4619,546985.0
2021-05-06 15:30:00,96.86,97.24,96.86,97.15,1650834.0,82.4704,82.794,82.4704,82.7173,1650834.0
2021-05-07 09:30:00,97.23,97.77,97.07,97.68,438942.0,82.7855,83.2452,82.6492,83.1686,438942.0
2021-05-07 10:00:00,97.7,98.2,97.7,98.01,266529.0,83.1856,83.6114,83.1856,83.4496,266529.0
2021-05-07 10:30:00,98.0,98.23,97.96,98.19,207100.0,83.4411,83.6369,83.407,83.6028,207100.0
2021-05-07 11:00:00,98.21,98.25,97.87,97.98,192850.0,83.6199,83.6539,83.3304,83.424,192850.0
2021-05-07 11:30:00,97.99,98.13,97.95,97.96,196039.0,83.4326,83.5518,83.3985,83.407,196039.0
2021-05-07 12:00:00,97.97,97.97,97.79,97.86,140167.0,83.4155,83.4155,83.2623,83.3219,140167.0
2021-05-07 12:30:00,97.86,97.94,97.82,97.89,91789.0,83.3219,83.39,83.2878,83.3474,91789.0
2021-05-07 13:00:00,97.89,98.07,97.88,98.01,181038.0,83.3474,83.5007,83.3389,83.4496,181038.0
2021-05-07 13:30:00,98.01,98.13,97.99,98.1,222246.0,83.4496,83.5518,83.4326,83.5262,222246.0
2021-05-07 14:00:00,98.1,98.26,98.01,98.22,237184.0,83.5262,83.6624,83.4496,83.6284,237184.0
2021-05-07 14:30:00,98.22,98.3,98.14,98.24,244627.0,83.6284,83.6965,83.5603,83.6454,244627.0
2021-05-07 15:00:00,98.24,98.41,98.21,98.33,356760.0,83.6454,83.7902,83.6199,83.722,356760.0
2021-05-07 15:30:00,98.32,98.5,98.16,98.43,1639011.0,83.7135,83.8668,83.5773,83.8072,1639011.0
2021-05-10 09:30:00,98.8,99.03,98.55,98.71,351318.0,84.1222,84.3181,83.9094,84.0456,351318.0
2021-05-10 10:00:00,98.71,99.2,98.67,99.14,224124.0,84.0456,84.4628,84.0115,84.4117,224124.0
2021-05-10 10:30:00,99.14,99.44,99.11,99.4,201966.0,84.4117,84.6671,84.3862,84.6331,201966.0
2021-05-10 11:00:00,99.42,99.57,99.38,99.38,201195.0,84.6501,84.7778,84.6161,84.6161,201195.0
2021-05-10 11:30:00,99.38,99.43,99.14,99.18,135065.0,84.6161,84.6586,84.4117,84.4458,135065.0
2021-05-10 12:00:00,99.18,99.25,99.09,99.1,109046.0,84.4458,84.5054,84.3691,84.3777,109046.0
2021-05-10 12:30:00,99.12,99.19,98.9,98.94,100464.0,84.3947,84.4543,84.2074,84.2414,100464.0
2021-05-10 13:00:00,98.94,99.12,98.91,99.1,147425.0,84.2414,84.3947,84.2159,84.3777,147425.0
2021-05-10 13:30:00,99.09,99.2,99.05,99.13,147802.0,84.3691,84.4628,84.3351,84.4032,147802.0
2021-05-10 14:00:00,99.13,99.13,98.64,98.78,231730.0,84.4032,84.4032,83.986,84.1052,231730.0
2021-05-10 14:30:00,98.77,98.86,98.54,98.68,160296.0,84.0967,84.1733,83.9008,84.02,160296.0
2021-05-10 15:00:00,98.7,98.83,98.54,98.81,395443.0,84.0371,84.1478,83.9008,84.1307,395443.0
2021-05-10 15:30:00,98.8,98.8,98.4,98.41,411894.0,84.1222,84.1222,83.7816,83.7902,411894.0
2021-05-11 09:30:00,97.57,97.57,96.66,97.21,618382.0,83.075,83.075,82.3001,82.7684,618382.0
2021-05-11 10:00:00,97.22,97.36,96.61,96.63,349966.0,82.7769,82.8961,82.2576,82.2746,349966.0
2021-05-11 10:30:00,96.62,96.85,96.4,96.59,274216.0,82.2661,82.4619,82.0788,82.2405,274216.0
2021-05-11 11:00:00,96.6,96.88,96.36,96.88,275757.0,82.2491,82.4875,82.0447,82.4875,275757.0
2021-05-11 11:30:00,96.87,97.05,96.75,96.91,149368.0,82.4789,82.6322,82.3768,82.513,149368.0
2021-05-11 12:00:00,96.91,97.06,96.82,96.92,116908.0,82.513,82.6407,82.4364,82.5215,116908.0
2021-05-11 12:30:00,96.92,96.93,96.66,96.75,112841.0,82.5215,82.53,82.3001,82.3768,112841.0
2021-05-11 13:00:00,96.75,97.04,96.66,97.04,92697.0,82.3768,82.6237,82.3001,82.6237,92697.0
2021-05-11 13:30:00,97.05,97.2,96.93,97.13,127108.0,82.6322,82.7599,82.53,82.7003,127108.0
2021-05-11 14:00:00,97.14,97.27,96.88,97.01,167272.0,82.7088,82.8195,82.4875,82.5981,167272.0
2021-05-11 14:30:00,96.96,96.98,96.74,96.78,149663.0,82.5556,82.5726,82.3683,82.4023,149663.0
2021-05-11 15:00:00,96.79,97.09,96.59,96.99,159017.0,82.4108,82.6663,82.2405,82.5811,159017.0
2021-05-11 15:30:00,96.98,97.2,96.51,97.15,581269.0,82.5726,82.7599,82.1724,82.7173,581269.0
2021-05-12 09:30:00,96.93,97.13,96.41,96.43,430218.0,82.53,82.7003,82.0873,82.1043,430218.0
2021-05-12 10:00:00,96.45,96.61,96.28,96.31,377894.0,82.1213,82.2576,81.9766,82.0021,377894.0
2021-05-12 10:30:00,96.3,96.5,96.09,96.33,318563.0,81.9936,82.1639,81.8148,82.0192,318563.0
2021-05-12 11:00:00,96.32,96.41,96.05,96.28,127458.0,82.0107,82.0873,81.7808,81.9766,127458.0
2021-05-12 11:30:00,96.27,96.39,95.79,95.8,216303.0,81.9681,82.0703,81.5594,81.5679,216303.0
2021-05-12 12:00:00,95.8,95.82,95.49,95.62,166989.0,81.5679,81.5849,81.304,81.4146,166989.0
2021-05-12 12:30:00,95.61,95.67,95.36,95.47,174356.0,81.4061,81.4572,81.1933,81.2869,174356.0
2021-05-12 13:00:00,95.46,95.69,95.34,95.42,166290.0,81.2784,81.4742,81.1762,81.2444,166290.0
2021-05-12 13:30:00,95.41,95.5,95.31,95.37,115070.0,81.2358,81.3125,81.1507,81.2018,115070.0
2021-05-12 14:00:00,95.36,95.42,94.94,94.95,255142.0,81.1933,81.2444,80.8357,80.8442,255142.0
2021-05-12 14:30:00,94.94,95.46,94.84,95.34,250919.0,80.8357,81.2784,80.7505,81.1762,250919.0
2021-05-12 15:00:00,95.33,95.4,94.9,94.9,246054.0,81.1677,81.2273,80.8016,80.8016,246054.0
2021-05-12 15:30:00,94.91,95.13,94.64,94.76,818846.0,80.8101,80.9974,80.5802,80.6824,818846.0
2021-05-13 09:30:00,95.02,95.53,94.94,95.44,428594.0,80.9038,81.338,80.8357,81.2614,428594.0
2021-05-13 10:00:00,95.45,96.0,95.45,95.95,351956.0,81.2699,81.7382,81.2699,81.6956,351956.0
2021-05-13 10:30:00,95.95,96.04,95.71,95.91,350146.0,81.6956,81.7722,81.4913,81.6616,350146.0
2021-05-13 11:00:00,95.9,95.93,95.68,95.75,229362.0,81.653,81.6786,81.4657,81.5253,229362.0
2021-05-13 11:30:00,95.75,96.04,95.67,95.76,265214.0,81.5253,81.7722,81.4572,81.5338,265214.0
2021-05-13 12:00:00,95.77,96.07,95.76,96.02,185191.0,81.5424,81.7978,81.5338,81.7552,185191.0
2021-05-13 12:30:00,96.03,96.14,95.85,95.95,146863.0,81.7637,81.8574,81.6105,81.6956,146863.0
2021-05-13 13:00:00,95.96,96.22,95.74,95.93,247047.0,81.7041,81.9255,81.5168,81.6786,247047.0
2021-05-13 13:30:00,95.93,95.95,95.56,95.81,219229.0,81.6786,81.6956,81.3636,81.5764,219229.0
2021-05-13 14:00:00,95.86,96.45,95.86,96.44,250460.0,81.619,82.1213,81.619,82.1128,250460.0
2021-05-13 14:30:00,96.45,96.57,96.36,96.45,306276.0,82.1213,82.2235,82.0447,82.1213,306276.0
2021-05-13 15:00:00,96.45,96.62,96.35,96.45,208867.0,82.1213,82.2661,82.0362,82.1213,208867.0
2021-05-13 15:30:00,96.45,96.62,95.98,95.98,806223.0,82.1213,82.2661,81.7212,81.7212,806223.0
2021-05-14 09:30:00,96.45,96.86,96.31,96.85,309832.0,82.1213,82.4704,82.0021,82.4619,309832.0
2021-05-14 10:00:00,96.83,97.03,96.72,96.87,222572.0,82.4449,82.6152,82.3512,82.4789,222572.0
2021-05-14 10:30:00,96.88,97.07,96.75,97.05,216735.0,82.4875,82.6492,82.3768,82.6322,216735.0
2021-05-14 11:00:00,97.03,97.05,96.88,96.91,157160.0,82.6152,82.6322,82.4875,82.513,157160.0
2021-05-14 11:30:00,96.93,97.02,96.9,96.95,86114.0,82.53,82.6067,82.5045,82.5471,86114.0
2021-05-14 12:00:00,96.96,97.07,96.92,97.07,67304.0,82.5556,82.6492,82.5215,82.6492,67304.0
2021-05-14 12:30:00,97.07,97.1,96.94,97.02,91341.0,82.6492,82.6748,82.5385,82.6067,91341.0
2021-05-14 13:00:00,97.04,97.26,97.02,97.26,126159.0,82.6237,82.811,82.6067,82.811,126159.0
2021-05-14 13:30:00,97.27,97.31,97.21,97.24,146497.0,82.8195,82.8536,82.7684,82.794,146497.0
2021-05-14 14:00:00,97.25,97.33,97.16,97.17,212019.0,82.8025,82.8706,82.7259,82.7344,212019.0
2021-05-14 14:30:00,97.18,97.36,97.18,97.34,149713.0,82.7429,82.8961,82.7429,82.8791,149713.0
2021-05-14 15:00:00,97.34,97.42,97.27,97.35,127038.0,82.8791,82.9472,82.8195,82.8876,127038.0
2021-05-14 15:30:00,97.36,97.37,97.09,97.14,827697.0,82.8961,82.9047,82.6663,82.7088,827697.0
2021-05-17 09:30:00,97.09,97.27,96.69,97.04,461011.0,82.6663,82.8195,82.3257,82.6237,461011.0
2021-05-17 10:00:00,97.03,97.24,96.86,96.87,210836.0,82.6152,82.794,82.4704,82.4789,210836.0
2021-05-17 10:30:00,96.88,97.12,96.76,97.05,242131.0,82.4875,82.6918,82.3853,82.6322,242131.0
2021-05-17 11:00:00,97.04,97.14,96.88,96.89,237974.0,82.6237,82.7088,82.4875,82.496,237974.0
2021-05-17 11:30:00,96.9,96.99,96.81,96.95,110424.0,82.5045,82.5811,82.4279,82.5471,110424.0
2021-05-17 12:00:00,96.93,97.15,96.92,97.15,106940.0,82.53,82.7173,82.5215,82.7173,106940.0
2021-05-17 12:30:00,97.14,97.3,97.1,97.21,99297.0,82.7088,82.8451,82.6748,82.7684,99297.0
2021-05-17 13:00:00,97.2,97.24,97.07,97.1,101805.0,82.7599,82.794,82.6492,82.6748,101805.0
2021-05-17 13:30:00,97.11,97.17,97.0,97.05,120739.0,82.6833,82.7344,82.5896,82.6322,120739.0
2021-05-17 14:00:00,97.05,97.23,97.01,97.22,131958.0,82.6322,82.7855,82.5981,82.7769,131958.0
2021-05-17 14:30:00,97.22,97.29,97.12,97.27,99639.0,82.7769,82.8365,82.6918,82.8195,99639.0
2021-05-17 15:00:00,97.27,97.37,97.12,97.18,267892.0,82.8195,82.9047,82.6918,82.7429,267892.0
2021-05-17 15:30:00,97.19,97.39,97.16,97.19,477029.0,82.7514,82.9217,82.7259,82.7514,477029.0
2021-05-18 09:30:00,97.2,97.2,96.6,96.79,432125.0,82.7599,82.7599,82.2491,82.4108,432125.0
2021-05-18 10:00:00,96.78,97.31,96.76,97.19,167463.0,82.4023,82.8536,82.3853,82.7514,167463.0
2021-05-18 10:30:00,97.17,97.52,97.1,97.42,159832.0,82.7344,83.0324,82.6748,82.9472,159832.0
2021-05-18 11:00:00,97.42,97.55,97.27,97.51,98393.0,82.9472,83.0579,82.8195,83.0239,98393.0
2021-05-18 11:30:00,97.52,97.6,97.43,97.47,98290.0,83.0324,83.1005,82.9558,82.9898,98290.0
2021-05-18 12:00:00,97.47,97.64,97.45,97.55,105242.0,82.9898,83.1346,82.9728,83.0579,105242.0
2021-05-18 12:30:00,97.56,97.59,97.46,97.5,72559.0,83.0664,83.092,82.9813,83.0154,72559.0
2021-05-18 13:00:00,97.52,97.63,97.43,97.59,63693.0,83.0324,83.126,82.9558,83.092,63693.0
2021-05-18 13:30:00,97.6,97.67,97.48,97.66,96264.0,83.1005,83.1601,82.9983,83.1516,96264.0
2021-05-18 14:00:00,97.66,97.66,97.5,97.55,87122.0,83.1516,83.1516,83.0154,83.0579,87122.0
2021-05-18 14:30:00,97.57,97.66,97.41,97.61,223857.0,83.075,83.1516,82.9387,83.109,223857.0
2021-05-18 15:00:00,97.61,97.76,97.53,97.66,323087.0,83.109,83.2367,83.0409,83.1516,323087.0
2021-05-18 15:30:00,97.65,97.83,97.21,97.22,650958.0,83.1431,83.2963,82.7684,82.7769,650958.0
2021-05-19 09:30:00,96.55,96.57,96.02,96.13,392663.0,82.2065,82.2235,81.7552,81.8489,392663.0
2021-05-19 10:00:00,96.12,96.26,95.56,95.85,226178.0,81.8404,81.9596,81.3636,81.6105,226178.0
2021-05-19 10:30:00,95.85,95.94,95.46,95.75,187402.0,81.6105,81.6871,81.2784,81.5253,187402.0
2021-05-19 11:00:00,95.75,96.05,95.63,96.0,186254.0,81.5253,81.7808,81.4232,81.7382,186254.0
2021-05-19 11:30:00,95.99,96.04,95.73,96.04,113888.0,81.7297,81.7722,81.5083,81.7722,113888.0
2021-05-19 12:00:00,96.04,96.26,95.97,96.09,115042.0,81.7722,81.9596,81.7126,81.8148,115042.0
2021-05-19 12:30:00,96.09,96.37,96.05,96.34,80205.0,81.8148,82.0532,81.7808,82.0277,80205.0
2021-05-19 13:00:00,96.35,96.48,96.24,96.47,126499.0,82.0362,82.1469,81.9425,82.1384,126499.0
2021-05-19 13:30:00,96.47,96.52,96.27,96.48,152592.0,82.1384,82.1809,81.9681,82.1469,152592.0
2021-05-19 14:00:00,96.48,96.59,96.11,96.47,213356.0,82.1469,82.2405,81.8319,82.1384,213356.0
2021-05-19 14:30:00,96.47,96.58,96.08,96.08,265544.0,82.1384,82.232,81.8063,81.8063,265544.0
2021-05-19 15:00:00,96.09,96.59,96.04,96.56,224326.0,81.8148,82.2405,81.7722,82.215,224326.0
2021-05-19 15:30:00,96.56,96.89,96.36,96.89,538566.0,82.215,82.496,82.0447,82.496,538566.0
2021-05-20 09:30:00,96.85,97.44,96.64,97.3,321155.0,82.4619,82.9643,82.2831,82.8451,321155.0
2021-05-20 10:00:00,97.28,97.55,97.23,97.42,131090.0,82.828,83.0579,82.7855,82.9472,131090.0
2021-05-20 10:30:00,97.44,97.61,97.38,97.56,77439.0,82.9643,83.109,82.9132,83.0664,77439.0
2021-05-20 11:00:00,97.57,97.73,97.52,97.65,92206.0,83.075,83.2112,83.0324,83.1431,92206.0
2021-05-20 11:30:00,97.66,97.87,97.64,97.75,91279.0,83.1516,83.3304,83.1346,83.2282,91279.0
2021-05-20 12:00:00,97.75,97.76,97.61,97.74,90873.0,83.2282,83.2367,83.109,83.2197,90873.0
2021-05-20 12:30:00,97.74,97.79,97.56,97.72,104718.0,83.2197,83.2623,83.0664,83.2027,104718.0
2021-05-20 13:00:00,97.71,97.81,97.69,97.79,67883.0,83.1942,83.2793,83.1771,83.2623,67883.0
2021-05-20 13:30:00,97.8,97.86,97.68,97.75,71418.0,83.2708,83.3219,83.1686,83.2282,71418.0
2021-05-20 14:00:00,97.76,97.82,97.71,97.81,130142.0,83.2367,83.2878,83.1942,83.2793,130142.0
2021-05-20 14:30:00,97.82,97.97,97.79,97.93,102291.0,83.2878,83.4155,83.2623,83.3815,102291.0
2021-05-20 15:00:00,97.93,98.28,97.89,98.26,145028.0,83.3815,83.6795,83.3474,83.6624,145028.0
2021-05-20 15:30:00,98.26,98.29,97.93,97.99,442202.0,83.6624,83.688,83.3815,83.4326,442202.0
2021-05-21 09:30:00,98.15,98.4,97.92,98.24,337383.0,83.5688,83.7816,83.373,83.6454,337383.0
2021-05-21 10:00:00,98.24,98.41,97.94,97.94,138304.0,83.6454,83.7902,83.39,83.39,138304.0
2021-05-21 10:30:00,97.93,98.15,97.85,98.09,101642.0,83.3815,83.5688,83.3134,83.5177,101642.0
2021-05-21 11:00:00,98.09,98.23,98.01,98.02,129001.0,83.5177,83.6369,83.4496,83.4581,129001.0
2021-05-21 11:30:00,98.03,98.15,97.9,97.91,112318.0,83.4666,83.5688,83.3559,83.3644,112318.0
2021-05-21 12:00:00,97.89,97.95,97.65,97.78,145037.0,83.3474,83.3985,83.1431,83.2538,145037.0
2021-05-21 12:30:00,97.77,97.89,97.68,97.81,77199.0,83.2452,83.3474,83.1686,83.2793,77199.0
2021-05-21 13:00:00,97.8,97.97,97.8,97.94,76770.0,83.2708,83.4155,83.2708,83.39,76770.0
2021-05-21 13:30:00,97.92,98.02,97.89,97.93,64801.0,83.373,83.4581,83.3474,83.3815,64801.0
2021-05-21 14:00:00,97.93,98.02,97.91,97.95,84697.0,83.3815,83.4581,83.3644,83.3985,84697.0
2021-05-21 14:30:00,97.95,98.04,97.85,97.99,276272.0,83.3985,83.4751,83.3134,83.4326,276272.0
2021-05-21 15:00:00,97.99,98.14,97.92,98.11,120534.0,83.4326,83.5603,83.373,83.5347,120534.0
2021-05-21 15:30:00,98.1,98.1,97.84,97.88,647788.0,83.5262,83.5262,83.3048,83.3389,647788.0
2021-05-24 09:30:00,98.3,98.6,98.23,98.54,246033.0,83.6965,83.9519,83.6369,83.9008,246033.0
2021-05-24 10:00:00,98.55,98.94,98.53,98.84,99127.0,83.9094,84.2414,83.8923,84.1563,99127.0
2021-05-24 10:30:00,98.84,99.0,98.83,98.94,120697.0,84.1563,84.2925,84.1478,84.2414,120697.0
2021-05-24 11:00:00,98.93,98.98,98.84,98.91,110188.0,84.2329,84.2755,84.1563,84.2159,110188.0
2021-05-24 11:30:00,98.91,99.0,98.85,98.86,120383.0,84.2159,84.2925,84.1648,84.1733,120383.0
2021-05-24 12:00:00,98.86,98.97,98.82,98.85,73695.0,84.1733,84.267,84.1393,84.1648,73695.0
2021-05-24 12:30:00,98.88,99.07,98.87,99.06,111130.0,84.1903,84.3521,84.1818,84.3436,111130.0
2021-05-24 13:00:00,99.06,99.13,99.03,99.09,92406.0,84.3436,84.4032,84.3181,84.3691,92406.0
2021-05-24 13:30:00,99.1,99.2,99.08,99.19,119980.0,84.3777,84.4628,84.3606,84.4543,119980.0
2021-05-24 14:00:00,99.19,99.31,99.19,99.29,148246.0,84.4543,84.5565,84.4543,84.5394,148246.0
2021-05-24 14:30:00,99.29,99.41,99.28,99.37,213393.0,84.5394,84.6416,84.5309,84.6075,213393.0
2021-05-24 15:00:00,99.38,99.47,99.3,99.31,223888.0,84.6161,84.6927,84.5479,84.5565,223888.0
2021-05-24 15:30:00,99.3,99.4,99.02,99.08,835778.0,84.5479,84.6331,84.3095,84.3606,835778.0
2021-05-25 09:30:00,99.32,99.32,98.67,99.05,264113.0,84.565,84.565,84.0115,84.3351,264113.0
2021-05-25 10:00:00,99.07,99.19,99.01,99.12,183760.0,84.3521,84.4543,84.301,84.3947,183760.0
2021-05-25 10:30:00,99.12,99.23,99.07,99.23,237957.0,84.3947,84.4883,84.3521,84.4883,237957.0
2021-05-25 11:00:00,99.24,99.38,99.16,99.33,326649.0,84.4969,84.6161,84.4287,84.5735,326649.0
2021-05-25 11:30:00,99.33,99.34,99.02,99.11,310891.0,84.5735,84.582,84.3095,84.3862,310891.0
2021-05-25 12:00:00,99.11,99.39,99.11,99.38,202463.0,84.3862,84.6246,84.3862,84.6161,202463.0
2021-05-25 12:30:00,99.39,99.5,99.37,99.45,210435.0,84.6246,84.7182,84.6075,84.6757,210435.0
2021-05-25 13:00:00,99.44,99.45,99.29,99.43,229328.0,84.6671,84.6757,84.5394,84.6586,229328.0
2021-05-25 13:30:00,99.43,99.48,99.37,99.4,212927.0,84.6586,84.7012,84.6075,84.6331,212927.0
2021-05-25 14:00:00,99.4,99.44,99.31,99.32,226145.0,84.6331,84.6671,84.5565,84.565,226145.0
2021-05-25 14:30:00,99.31,99.39,99.29,99.31,240552.0,84.5565,84.6246,84.5394,84.5565,240552.0
2021-05-25 15:00:00,99.29,99.43,99.16,99.41,243104.0,84.5394,84.6586,84.4287,84.6416,243104.0
2021-05-25 15:30:00,99.41,99.44,98.99,99.08,763696.0,84.6416,84.6671,84.284,84.3606,763696.0
2021-05-26 09:30:00,99.25,99.79,99.05,99.57,590664.0,84.5054,84.9651,84.3351,84.7778,590664.0
2021-05-26 10:00:00,99.57,99.79,99.45,99.72,526925.0,84.7778,84.9651,84.6757,84.9055,526925.0
2021-05-26 10:30:00,99.73,99.91,99.69,99.84,429640.0,84.9141,85.0673,84.88,85.0077,429640.0
2021-05-26 11:00:00,99.85,99.99,99.75,99.9,399998.0,85.0162,85.1354,84.9311,85.0588,399998.0
2021-05-26 11:30:00,99.9,100.0,99.81,99.94,267017.0,85.0588,85.144,84.9822,85.0929,267017.0
2021-05-26 12:00:00,99.94,100.07,99.94,100.01,224850.0,85.0929,85.2036,85.0929,85.1525,224850.0
2021-05-26 12:30:00,100.01,100.05,99.95,100.0,140209.0,85.1525,85.1865,85.1014,85.144,140209.0
2021-05-26 13:00:00,99.99,100.07,99.9,99.9,144236.0,85.1354,85.2036,85.0588,85.0588,144236.0
2021-05-26 13:30:00,99.9,99.94,99.74,99.85,146591.0,85.0588,85.0929,84.9226,85.0162,146591.0
2021-05-26 14:00:00,99.85,99.86,99.78,99.81,185503.0,85.0162,85.0247,84.9566,84.9822,185503.0
2021-05-26 14:30:00,99.81,99.87,99.76,99.84,172447.0,84.9822,85.0333,84.9396,85.0077,172447.0
2021-05-26 15:00:00,99.83,99.85,99.63,99.63,184715.0,84.9992,85.0162,84.8289,84.8289,184715.0
2021-05-26 15:30:00,99.64,99.71,99.47,99.52,456120.0,84.8374,84.897,84.6927,84.7353,456120.0
2021-05-27 09:30:00,99.82,99.83,99.33,99.5,317466.0,84.9907,84.9992,84.5735,84.7182,317466.0
2021-05-27 10:00:00,99.51,99.7,99.44,99.64,237107.0,84.7267,84.8885,84.6671,84.8374,237107.0
2021-05-27 10:30:00,99.64,99.72,99.52,99.63,233079.0,84.8374,84.9055,84.7353,84.8289,233079.0
2021-05-27 11:00:00,99.64,99.65,99.48,99.53,208654.0,84.8374,84.8459,84.7012,84.7438,208654.0
2021-05-27 11:30:00,99.52,99.68,99.48,99.68,253941.0,84.7353,84.8715,84.7012,84.8715,253941.0
2021-05-27 12:00:00,99.67,99.72,99.56,99.71,204643.0,84.863,84.9055,84.7693,84.897,204643.0
2021-05-27 12:30:00,99.7,99.8,99.69,99.75,190987.0,84.8885,84.9737,84.88,84.9311,190987.0
2021-05-27 13:00:00,99.76,99.81,99.7,99.72,210893.0,84.9396,84.9822,84.8885,84.9055,210893.0
2021-05-27 13:30:00,99.72,99.81,99.65,99.79,194391.0,84.9055,84.9822,84.8459,84.9651,194391.0
2021-05-27 14:00:00,99.78,99.79,99.61,99.71,210479.0,84.9566,84.9651,84.8119,84.897,210479.0
2021-05-27 14:30:00,99.7,99.7,99.55,99.63,256403.0,84.8885,84.8885,84.7608,84.8289,256403.0
2021-05-27 15:00:00,99.62,99.62,99.44,99.46,311506.0,84.8204,84.8204,84.6671,84.6842,311506.0
2021-05-27 15:30:00,99.46,99.46,99.15,99.23,836581.0,84.6842,84.6842,84.4202,84.4883,836581.0
2021-05-28 09:30:00,99.8,99.89,99.56,99.84,263429.0,84.9737,85.0503,84.7693,85.0077,263429.0
2021-05-28 10:00:00,99.84,99.99,99.72,99.72,231261.0,85.0077,85.1354,84.9055,84.9055,231261.0
2021-05-28 10:30:00,99.73,99.9,99.72,99.84,130884.0,84.9141,85.0588,84.9055,85.0077,130884.0
2021-05-28 11:00:00,99.83,99.89,99.72,99.86,116829.0,84.9992,85.0503,84.9055,85.0247,116829.0
2021-05-28 11:30:00,99.87,99.96,99.85,99.89,98027.0,85.0333,85.1099,85.0162,85.0503,98027.0
2021-05-28 12:00:00,99.88,99.92,99.83,99.9,112147.0,85.0418,85.0758,84.9992,85.0588,112147.0
2021-05-28 12:30:00,99.88,99.9,99.69,99.72,151119.0,85.0418,85.0588,84.88,84.9055,151119.0
2021-05-28 13:00:00,99.72,99.89,99.71,99.88,68123.0,84.9055,85.0503,84.897,85.0418,68123.0
2021-05-28 13:30:00,99.87,100.09,99.86,100.08,128348.0,85.0333,85.2206,85.0247,85.2121,128348.0
2021-05-28 14:00:00,100.09,100.13,99.95,99.98,193094.0,85.2206,85.2546,85.1014,85.1269,193094.0
2021-05-28 14:30:00,99.98,100.04,99.93,99.99,169581.0,85.1269,85.178,85.0843,85.1354,169581.0
2021-05-28 15:00:00,99.98,100.1,99.97,100.0,198773.0,85.1269,85.2291,85.1184,85.144,198773.0
2021-05-28 15:30:00,99.99,100.18,99.85,99.9,1058881.0,85.1354,85.2972,85.0162,85.0588,1058881.0
2021-06-01 09:30:00,100.37,100.38,100.01,100.34,564868.0,85.459,85.4675,85.1525,85.4334,564868.0
2021-06-01 10:00:00,100.36,100.57,100.3,100.44,263610.0,85.4505,85.6293,85.3994,85.5186,263610.0
2021-06-01 10:30:00,100.43,100.78,100.32,100.76,250377.0,85.5101,85.8081,85.4164,85.791,250377.0
2021-06-01 11:00:00,100.76,100.85,100.59,100.73,190612.0,85.791,85.8677,85.6463,85.7655,190612.0
2021-06-01 11:30:00,100.73,100.94,100.67,100.91,138077.0,85.7655,85.9443,85.7144,85.9188,138077.0
2021-06-01 12:00:00,100.93,101.04,100.83,100.96,198437.0,85.9358,86.0294,85.8506,85.9613,198437.0
2021-06-01 12:30:00,100.97,101.0,100.88,100.92,172175.0,85.9698,85.9954,85.8932,85.9273,172175.0
2021-06-01 13:00:00,100.91,100.92,100.77,100.83,177958.0,85.9188,85.9273,85.7996,85.8506,177958.0
2021-06-01 13:30:00,100.82,100.88,100.74,100.81,118229.0,85.8421,85.8932,85.774,85.8336,118229.0
2021-06-01 14:00:00,100.81,101.15,100.8,101.15,236972.0,85.8336,86.1231,85.8251,86.1231,236972.0
2021-06-01 14:30:00,101.15,101.32,101.11,101.32,205061.0,86.1231,86.2679,86.089,86.2679,205061.0
2021-06-01 15:00:00,101.31,101.62,101.27,101.62,247174.0,86.2593,86.5233,86.2253,86.5233,247174.0
2021-06-01 15:30:00,101.61,101.69,101.31,101.67,709233.0,86.5148,86.5829,86.2593,86.5659,709233.0
2021-06-02 09:30:00,102.0,102.07,101.61,101.77,482748.0,86.8468,86.9064,86.5148,86.651,482748.0
2021-06-02 10:00:00,101.78,102.09,101.76,102.01,303237.0,86.6595,86.9235,86.6425,86.8553,303237.0
2021-06-02 10:30:00,102.01,102.13,101.94,102.12,442417.0,86.8553,86.9575,86.7957,86.949,442417.0
2021-06-02 11:00:00,102.12,102.29,102.07,102.26,180367.0,86.949,87.0937,86.9064,87.0682,180367.0
2021-06-02 11:30:00,102.25,102.32,102.17,102.25,134113.0,87.0597,87.1193,86.9916,87.0597,134113.0
2021-06-02 12:00:00,102.25,102.42,102.23,102.42,109897.0,87.0597,87.2044,87.0427,87.2044,109897.0
2021-06-02 12:30:00,102.42,102.65,102.39,102.65,230847.0,87.2044,87.4003,87.1789,87.4003,230847.0
2021-06-02 13:00:00,102.65,102.72,102.57,102.69,187912.0,87.4003,87.4599,87.3321,87.4343,187912.0
2021-06-02 13:30:00,102.69,102.73,102.64,102.67,185276.0,87.4343,87.4684,87.3918,87.4173,185276.0
2021-06-02 14:00:00,102.67,102.71,102.49,102.63,137147.0,87.4173,87.4514,87.264,87.3832,137147.0
2021-06-02 14:30:00,102.64,102.75,102.59,102.72,205409.0,87.3918,87.4854,87.3492,87.4599,205409.0
2021-06-02 15:00:00,102.73,102.73,102.54,102.65,184647.0,87.4684,87.4684,87.3066,87.4003,184647.0
2021-06-02 15:30:00,102.65,102.98,102.61,102.91,859327.0,87.4003,87.6812,87.3662,87.6216,859327.0
2021-06-03 09:30:00,102.75,102.75,102.01,102.15,624075.0,87.4854,87.4854,86.8553,86.9745,624075.0
2021-06-03 10:00:00,102.13,102.23,102.02,102.17,391202.0,86.9575,87.0427,86.8639,86.9916,391202.0
2021-06-03 10:30:00,102.16,102.51,102.1,102.51,256232.0,86.9831,87.2811,86.932,87.2811,256232.0
2021-06-03 11:00:00,102.51,102.54,102.36,102.46,302237.0,87.2811,87.3066,87.1533,87.2385,302237.0
2021-06-03 11:30:00,102.45,102.49,102.26,102.37,125706.0,87.23,87.264,87.0682,87.1619,125706.0
2021-06-03 12:00:00,102.38,102.46,102.36,102.45,132136.0,87.1704,87.2385,87.1533,87.23,132136.0
2021-06-03 12:30:00,102.45,102.49,102.39,102.47,101357.0,87.23,87.264,87.1789,87.247,101357.0
2021-06-03 13:00:00,102.47,102.6,102.42,102.6,118757.0,87.247,87.3577,87.2044,87.3577,118757.0
2021-06-03 13:30:00,102.59,102.64,102.51,102.6,196013.0,87.3492,87.3918,87.2811,87.3577,196013.0
2021-06-03 14:00:00,102.61,102.67,102.56,102.6,116161.0,87.3662,87.4173,87.3236,87.3577,116161.0
2021-06-03 14:30:00,102.6,102.64,102.46,102.47,141686.0,87.3577,87.3918,87.2385,87.247,141686.0
2021-06-03 15:00:00,102.46,102.46,102.33,102.45,113702.0,87.2385,87.2385,87.1278,87.23,113702.0
2021-06-03 15:30:00,102.45,102.61,102.42,102.5,593416.0,87.23,87.3662,87.2044,87.2725,593416.0
2021-06-04 09:30:00,103.0,103.0,102.3,102.41,370106.0,87.6983,87.6983,87.1023,87.1959,370106.0
2021-06-04 10:00:00,102.45,102.47,102.14,102.22,142803.0,87.23,87.247,86.966,87.0341,142803.0
2021-06-04 10:30:00,102.21,102.33,102.21,102.32,152333.0,87.0256,87.1278,87.0256,87.1193,152333.0
2021-06-04 11:00:00,102.33,102.36,102.15,102.2,186752.0,87.1278,87.1533,86.9745,87.0171,186752.0
2021-06-04 11:30:00,102.2,102.32,102.19,102.32,117767.0,87.0171,87.1193,87.0086,87.1193,117767.0
2021-06-04 12:00:00,102.32,102.36,102.18,102.18,128524.0,87.1193,87.1533,87.0001,87.0001,128524.0
2021-06-04 12:30:00,102.19,102.25,102.08,102.09,87979.0,87.0086,87.0597,86.9149,86.9235,87979.0
2021-06-04 13:00:00,102.1,102.2,102.1,102.16,120469.0,86.932,87.0171,86.932,86.9831,120469.0
2021-06-04 13:30:00,102.15,102.33,102.15,102.29,127932.0,86.9745,87.1278,86.9745,87.0937,127932.0
2021-06-04 14:00:00,102.29,102.48,102.27,102.48,299518.0,87.0937,87.2555,87.0767,87.2555,299518.0
2021-06-04 14:30:00,102.47,102.53,102.41,102.5,217147.0,87.247,87.2981,87.1959,87.2725,217147.0
2021-06-04 15:00:00,102.5,102.55,102.32,102.55,208410.0,87.2725,87.3151,87.1193,87.3151,208410.0
2021-06-04 15:30:00,102.55,102.74,102.51,102.53,348912.0,87.3151,87.4769,87.2811,87.2981,348912.0
2021-06-07 09:30:00,102.74,103.32,102.71,103.28,372281.0,87.4769,87.9707,87.4514,87.9367,372281.0
2021-06-07 10:00:00,103.3,103.63,103.25,103.54,831232.0,87.9537,88.2347,87.9111,88.158,831232.0
2021-06-07 10:30:00,103.54,103.59,103.44,103.52,231705.0,88.158,88.2006,88.0729,88.141,231705.0
2021-06-07 11:00:00,103.54,103.84,103.52,103.75,194843.0,88.158,88.4135,88.141,88.3368,194843.0
2021-06-07 11:30:00,103.73,103.92,103.69,103.9,111989.0,88.3198,88.4816,88.2858,88.4646,111989.0
2021-06-07 12:00:00,103.9,104.01,103.89,103.94,94188.0,88.4646,88.5582,88.456,88.4986,94188.0
2021-06-07 12:30:00,103.94,104.03,103.91,103.96,133953.0,88.4986,88.5753,88.4731,88.5157,133953.0
2021-06-07 13:00:00,103.96,103.98,103.82,103.88,145699.0,88.5157,88.5327,88.3964,88.4475,145699.0
2021-06-07 13:30:00,103.89,103.91,103.78,103.81,211987.0,88.456,88.4731,88.3624,88.3879,211987.0
2021-06-07 14:00:00,103.8,104.09,103.78,104.09,280114.0,88.3794,88.6263,88.3624,88.6263,280114.0
2021-06-07 14:30:00,104.09,104.2,103.97,103.98,171866.0,88.6263,88.72,88.5242,88.5327,171866.0
2021-06-07 15:00:00,103.98,104.11,103.94,103.97,115680.0,88.5327,88.6434,88.4986,88.5242,115680.0
2021-06-07 15:30:00,103.96,104.0,103.73,103.76,1104590.0,88.5157,88.5497,88.3198,88.3454,1104590.0
2021-06-08 09:30:00,104.14,104.51,103.89,104.32,317277.0,88.6689,88.9839,88.456,88.8222,317277.0
2021-06-08 10:00:00,104.32,104.47,104.24,104.4,202215.0,88.8222,88.9499,88.7541,88.8903,202215.0
2021-06-08 10:30:00,104.38,104.45,104.27,104.4,256075.0,88.8733,88.9329,88.7796,88.8903,256075.0
2021-06-08 11:00:00,104.41,104.47,104.05,104.14,183545.0,88.8988,88.9499,88.5923,88.6689,183545.0
2021-06-08 11:30:00,104.13,104.36,104.11,104.36,216252.0,88.6604,88.8562,88.6434,88.8562,216252.0
2021-06-08 12:00:00,104.37,104.53,104.37,104.53,327515.0,88.8647,89.001,88.8647,89.001,327515.0
2021-06-08 12:30:00,104.51,104.74,104.51,104.68,201098.0,88.9839,89.1798,88.9839,89.1287,201098.0
2021-06-08 13:00:00,104.67,104.82,104.62,104.75,174715.0,89.1202,89.2479,89.0776,89.1883,174715.0
2021-06-08 13:30:00,104.75,104.89,104.74,104.77,164747.0,89.1883,89.3075,89.1798,89.2053,164747.0
2021-06-08 14:00:00,104.78,104.84,104.69,104.8,210377.0,89.2138,89.2649,89.1372,89.2309,210377.0
2021-06-08 14:30:00,104.8,104.87,104.7,104.81,147950.0,89.2309,89.2905,89.1457,89.2394,147950.0
2021-06-08 15:00:00,104.81,104.84,104.7,104.79,202600.0,89.2394,89.2649,89.1457,89.2223,202600.0
2021-06-08 15:30:00,104.79,104.8,104.56,104.58,550871.0,89.2223,89.2309,89.0265,89.0435,550871.0
2021-06-09 09:30:00,104.96,105.08,104.78,104.8,416944.0,89.3671,89.4693,89.2138,89.2309,416944.0
2021-06-09 10:00:00,104.82,104.88,104.7,104.78,163340.0,89.2479,89.299,89.1457,89.2138,163340.0
2021-06-09 10:30:00,104.78,104.98,104.75,104.95,158639.0,89.2138,89.3841,89.1883,89.3586,158639.0
2021-06-09 11:00:00,104.95,105.14,104.95,104.97,176360.0,89.3586,89.5203,89.3586,89.3756,176360.0
2021-06-09 11:30:00,104.97,105.12,104.91,105.09,106078.0,89.3756,89.5033,89.3245,89.4778,106078.0
2021-06-09 12:00:00,105.09,105.15,105.0,105.07,107042.0,89.4778,89.5289,89.4011,89.4607,107042.0
2021-06-09 12:30:00,105.06,105.13,105.01,105.08,107179.0,89.4522,89.5118,89.4097,89.4693,107179.0
2021-06-09 13:00:00,105.09,105.2,105.04,105.18,127211.0,89.4778,89.5714,89.4352,89.5544,127211.0
2021-06-09 13:30:00,105.19,105.19,105.04,105.13,171273.0,89.5629,89.5629,89.4352,89.5118,171273.0
2021-06-09 14:00:00,105.13,105.21,105.09,105.09,127473.0,89.5118,89.5799,89.4778,89.4778,127473.0
2021-06-09 14:30:00,105.11,105.11,104.98,105.03,260276.0,89.4948,89.4948,89.3841,89.4267,260276.0
2021-06-09 15:00:00,105.02,105.14,104.94,104.94,191725.0,89.4182,89.5203,89.3501,89.3501,191725.0
2021-06-09 15:30:00,104.93,105.05,104.76,104.78,470005.0,89.3415,89.4437,89.1968,89.2138,470005.0
2021-06-10 09:30:00,104.95,105.05,104.54,104.83,345167.0,89.3586,89.4437,89.0095,89.2564,345167.0
2021-06-10 10:00:00,104.82,105.22,104.76,105.0,176063.0,89.2479,89.5885,89.1968,89.4011,176063.0
2021-06-10 10:30:00,105.03,105.04,104.68,104.79,144902.0,89.4267,89.4352,89.1287,89.2223,144902.0
2021-06-10 11:00:00,104.8,104.98,104.77,104.88,222292.0,89.2309,89.3841,89.2053,89.299,222292.0
2021-06-10 11:30:00,104.89,105.08,104.88,105.03,251015.0,89.3075,89.4693,89.299,89.4267,251015.0
2021-06-10 12:00:00,105.03,105.12,104.92,105.08,108445.0,89.4267,89.5033,89.333,89.4693,108445.0
2021-06-10 12:30:00,105.09,105.38,105.08,105.37,180589.0,89.4778,89.7247,89.4693,89.7162,180589.0
2021-06-10 13:00:00,105.38,105.51,105.38,105.43,105543.0,89.7247,89.8354,89.7247,89.7673,105543.0
2021-06-10 13:30:00,105.44,105.57,105.4,105.56,95114.0,89.7758,89.8865,89.7417,89.878,95114.0
2021-06-10 14:00:00,105.56,105.68,105.54,105.64,242108.0,89.878,89.9801,89.8609,89.9461,242108.0
2021-06-10 14:30:00,105.65,105.77,105.63,105.64,117542.0,89.9546,90.0568,89.9376,89.9461,117542.0
2021-06-10 15:00:00,105.64,105.65,105.45,105.5,156204.0,89.9461,89.9546,89.7843,89.8269,156204.0
2021-06-10 15:30:00,105.49,105.54,105.33,105.48,474388.0,89.8184,89.8609,89.6821,89.8098,474388.0
2021-06-11 09:30:00,105.61,105.63,104.87,105.08,402358.0,89.9205,89.9376,89.2905,89.4693,402358.0
2021-06-11 10:00:00,105.09,105.11,104.75,104.82,273781.0,89.4778,89.4948,89.1883,89.2479,273781.0
2021-06-11 10:30:00,104.84,104.84,104.63,104.68,156007.0,89.2649,89.2649,89.0861,89.1287,156007.0
2021-06-11 11:00:00,104.68,104.77,104.56,104.62,488964.0,89.1287,89.2053,89.0265,89.0776,488964.0
2021-06-11 11:30:00,104.61,104.79,104.6,104.78,121003.0,89.0691,89.2223,89.0606,89.2138,121003.0
2021-06-11 12:00:00,104.78,104.8,104.7,104.79,105860.0,89.2138,89.2309,89.1457,89.2223,105860.0
2021-06-11 12:30:00,104.78,104.89,104.78,104.84,112386.0,89.2138,89.3075,89.2138,89.2649,112386.0
2021-06-11 13:00:00,104.84,104.88,104.83,104.87,94816.0,89.2649,89.299,89.2564,89.2905,94816.0
2021-06-11 13:30:00,104.87,104.9,104.81,104.86,158742.0,89.2905,89.316,89.2394,89.2819,158742.0
2021-06-11 14:00:00,104.85,104.88,104.78,104.81,144120.0,89.2734,89.299,89.2138,89.2394,144120.0
2021-06-11 14:30:00,104.82,104.85,104.68,104.73,157070.0,89.2479,89.2734,89.1287,89.1713,157070.0
2021-06-11 15:00:00,104.72,104.88,104.72,104.86,131728.0,89.1627,89.299,89.1627,89.2819,131728.0
2021-06-11 15:30:00,104.86,105.1,104.76,105.1,423946.0,89.2819,89.4863,89.1968,89.4863,423946.0
2021-06-14 09:30:00,105.12,105.28,105.04,105.12,494911.0,89.5033,89.6396,89.4352,89.5033,494911.0
2021-06-14 10:00:00,105.13,105.13,104.91,105.02,166666.0,89.5118,89.5118,89.3245,89.4182,166666.0
2021-06-14 10:30:00,105.03,105.14,104.95,105.14,194657.0,89.4267,89.5203,89.3586,89.5203,194657.0
2021-06-14 11:00:00,105.14,105.25,105.1,105.15,193985.0,89.5203,89.614,89.4863,89.5289,193985.0
2021-06-14 11:30:00,105.15,105.23,105.12,105.17,156756.0,89.5289,89.597,89.5033,89.5459,156756.0
2021-06-14 12:00:00,105.18,105.26,105.05,105.14,79803.0,89.5544,89.6225,89.4437,89.5203,79803.0
2021-06-14 12:30:00,105.13,105.18,105.02,105.09,89344.0,89.5118,89.5544,89.4182,89.4778,89344.0
2021-06-14 13:00:00,105.08,105.23,105.07,105.18,89264.0,89.4693,89.597,89.4607,89.5544,89264.0
2021-06-14 13:30:00,105.18,105.25,105.15,105.19,115684.0,89.5544,89.614,89.5289,89.5629,115684.0
2021-06-14 14:00:00,105.19,105.21,104.95,104.97,153044.0,89.5629,89.5799,89.3586,89.3756,153044.0
2021-06-14 14:30:00,104.97,105.08,104.96,105.05,118176.0,89.3756,89.4693,89.3671,89.4437,118176.0
2021-06-14 15:00:00,105.06,105.06,104.93,104.97,150715.0,89.4522,89.4522,89.3415,89.3756,150715.0
2021-06-14 15:30:00,104.98,105.49,104.97,105.49,601589.0,89.3841,89.8184,89.3756,89.8184,601589.0
2021-06-15 09:30:00,105.46,105.49,104.86,104.89,483868.0,89.7928,89.8184,89.2819,89.3075,483868.0
2021-06-15 10:00:00,104.9,104.93,104.72,104.79,366123.0,89.316,89.3415,89.1627,89.2223,366123.0
2021-06-15 10:30:00,104.79,104.89,104.6,104.74,325896.0,89.2223,89.3075,89.0606,89.1798,325896.0
2021-06-15 11:00:00,104.74,104.8,104.64,104.76,135826.0,89.1798,89.2309,89.0946,89.1968,135826.0
2021-06-15 11:30:00,104.76,104.76,104.46,104.46,164236.0,89.1968,89.1968,88.9414,88.9414,164236.0
2021-06-15 12:00:00,104.46,104.58,104.41,104.58,138546.0,88.9414,89.0435,88.8988,89.0435,138546.0
2021-06-15 12:30:00,104.57,104.61,104.49,104.56,144704.0,89.035,89.0691,88.9669,89.0265,144704.0
2021-06-15 13:00:00,104.55,104.63,104.51,104.61,89795.0,89.018,89.0861,88.9839,89.0691,89795.0
2021-06-15 13:30:00,104.61,104.67,104.58,104.63,104737.0,89.0691,89.1202,89.0435,89.0861,104737.0
2021-06-15 14:00:00,104.63,104.81,104.63,104.7,124166.0,89.0861,89.2394,89.0861,89.1457,124166.0
2021-06-15 14:30:00,104.7,104.85,104.66,104.81,141756.0,89.1457,89.2734,89.1117,89.2394,141756.0
2021-06-15 15:00:00,104.8,104.81,104.52,104.53,255396.0,89.2309,89.2394,88.9925,89.001,255396.0
2021-06-15 15:30:00,104.53,104.57,104.36,104.38,659728.0,89.001,89.035,88.8562,88.8733,659728.0
2021-06-16 09:30:00,104.58,104.83,104.29,104.35,347652.0,89.0435,89.2564,88.7966,88.8477,347652.0
2021-06-16 10:00:00,104.38,104.59,104.36,104.58,142177.0,88.8733,89.0521,88.8562,89.0435,142177.0
2021-06-16 10:30:00,104.58,104.63,104.46,104.62,115340.0,89.0435,89.0861,88.9414,89.0776,115340.0
2021-06-16 11:00:00,104.62,104.84,104.59,104.81,205960.0,89.0776,89.2649,89.0521,89.2394,205960.0
2021-06-16 11:30:00,104.8,105.0,104.76,104.9,183568.0,89.2309,89.4011,89.1968,89.316,183568.0
2021-06-16 12:00:00,104.91,105.05,104.75,104.77,186420.0,89.3245,89.4437,89.1883,89.2053,186420.0
2021-06-16 12:30:00,104.77,104.86,104.68,104.72,118178.0,89.2053,89.2819,89.1287,89.1627,118178.0
2021-06-16 13:00:00,104.71,104.78,104.65,104.65,96526.0,89.1542,89.2138,89.1031,89.1031,96526.0
2021-06-16 13:30:00,104.66,104.7,104.49,104.63,124349.0,89.1117,89.1457,88.9669,89.0861,124349.0
2021-06-16 14:00:00,104.62,104.62,103.73,103.98,389746.0,89.0776,89.0776,88.3198,88.5327,389746.0
2021-06-16 14:30:00,103.98,104.08,103.49,103.87,432305.0,88.5327,88.6178,88.1155,88.439,432305.0
2021-06-16 15:00:00,103.86,104.29,103.82,104.07,305144.0,88.4305,88.7966,88.3964,88.6093,305144.0
2021-06-16 15:30:00,104.08,104.15,103.51,103.55,755361.0,88.6178,88.6774,88.1325,88.1666,755361.0
2021-06-17 09:30:00,103.31,103.71,103.19,103.35,365057.0,87.9622,88.3028,87.86,87.9963,365057.0
2021-06-17 10:00:00,103.35,103.36,102.95,103.07,243357.0,87.9963,88.0048,87.6557,87.7579,243357.0
2021-06-17 10:30:00,103.08,103.53,103.07,103.53,191685.0,87.7664,88.1495,87.7579,88.1495,191685.0
2021-06-17 11:00:00,103.52,103.52,103.3,103.38,205301.0,88.141,88.141,87.9537,88.0218,205301.0
2021-06-17 11:30:00,103.37,103.48,103.22,103.23,223798.0,88.0133,88.107,87.8856,87.8941,223798.0
2021-06-17 12:00:00,103.21,103.29,102.88,102.92,204217.0,87.8771,87.9452,87.5961,87.6302,204217.0
2021-06-17 12:30:00,102.9,103.18,102.86,103.17,214118.0,87.6131,87.8515,87.5791,87.843,214118.0
2021-06-17 13:00:00,103.16,103.46,103.14,103.39,458151.0,87.8345,88.0899,87.8175,88.0303,458151.0
2021-06-17 13:30:00,103.39,103.4,103.0,103.0,189715.0,88.0303,88.0388,87.6983,87.6983,189715.0
2021-06-17 14:00:00,103.01,103.23,102.96,103.21,101604.0,87.7068,87.8941,87.6642,87.8771,101604.0
2021-06-17 14:30:00,103.21,103.33,103.13,103.3,199255.0,87.8771,87.9792,87.809,87.9537,199255.0
2021-06-17 15:00:00,103.3,103.55,103.22,103.45,492143.0,87.9537,88.1666,87.8856,88.0814,492143.0
2021-06-17 15:30:00,103.45,103.69,103.43,103.55,1001991.0,88.0814,88.2858,88.0644,88.1666,1001991.0
2021-06-18 09:30:00,103.0,103.47,102.72,103.07,539984.0,87.6983,88.0984,87.4599,87.7579,539984.0
2021-06-18 10:00:00,103.06,103.33,102.61,102.73,414773.0,87.7494,87.9792,87.3662,87.4684,414773.0
2021-06-18 10:30:00,102.72,102.95,102.47,102.7,260692.0,87.4599,87.6557,87.247,87.4428,260692.0
2021-06-18 11:00:00,102.71,102.84,102.62,102.73,179828.0,87.4514,87.562,87.3747,87.4684,179828.0
2021-06-18 11:30:00,102.73,103.05,102.66,103.05,133141.0,87.4684,87.7408,87.4088,87.7408,133141.0
2021-06-18 12:00:00,103.04,103.21,102.93,103.08,141118.0,87.7323,87.8771,87.6387,87.7664,141118.0
2021-06-18 12:30:00,103.07,103.09,102.86,102.92,124071.0,87.7579,87.7749,87.5791,87.6302,124071.0
2021-06-18 13:00:00,102.91,102.95,102.65,102.66,187480.0,87.6216,87.6557,87.4003,87.4088,187480.0
2021-06-18 13:30:00,102.66,102.77,102.45,102.56,175225.0,87.4088,87.5024,87.23,87.3236,175225.0
2021-06-18 14:00:00,102.55,102.7,102.49,102.56,186544.0,87.3151,87.4428,87.264,87.3236,186544.0
2021-06-18 14:30:00,102.56,102.56,102.21,102.28,225804.0,87.3236,87.3236,87.0256,87.0852,225804.0
2021-06-18 15:00:00,102.29,102.63,102.22,102.49,308346.0,87.0937,87.3832,87.0341,87.264,308346.0
2021-06-18 15:30:00,102.49,102.52,101.79,101.79,1276723.0,87.264,87.2896,86.668,86.668,1276723.0
2021-06-21 09:30:00,102.3,102.61,101.8,102.6,462505.0,87.1023,87.3662,86.6765,87.3577,462505.0
2021-06-21 10:00:00,102.61,103.17,102.58,103.14,245033.0,87.3662,87.843,87.3407,87.8175,245033.0
2021-06-21 10:30:00,103.13,103.37,103.07,103.29,189656.0,87.809,88.0133,87.7579,87.9452,189656.0
2021-06-21 11:00:00,103.3,103.53,103.14,103.42,122540.0,87.9537,88.1495,87.8175,88.0559,122540.0
2021-06-21 11:30:00,103.43,103.69,103.4,103.64,150122.0,88.0644,88.2858,88.0388,88.2432,150122.0
2021-06-21 12:00:00,103.65,103.68,103.54,103.67,106907.0,88.2517,88.2772,88.158,88.2687,106907.0
2021-06-21 12:30:00,103.68,103.86,103.58,103.67,126962.0,88.2772,88.4305,88.1921,88.2687,126962.0
2021-06-21 13:00:00,103.67,103.77,103.5,103.57,63549.0,88.2687,88.3539,88.124,88.1836,63549.0
2021-06-21 13:30:00,103.6,103.83,103.6,103.79,177919.0,88.2091,88.405,88.2091,88.3709,177919.0
2021-06-21 14:00:00,103.8,103.92,103.79,103.91,100706.0,88.3794,88.4816,88.3709,88.4731,100706.0
2021-06-21 14:30:00,103.9,104.14,103.87,104.09,164944.0,88.4646,88.6689,88.439,88.6263,164944.0
2021-06-21 15:00:00,104.09,104.21,103.84,103.95,218943.0,88.6263,88.7285,88.4135,88.5071,218943.0
2021-06-21 15:30:00,103.95,104.11,103.85,103.9,542339.0,88.5071,88.6434,88.422,88.4646,542339.0
2021-06-22 09:30:00,103.89,104.01,103.43,103.47,293437.0,88.456,88.5582,88.0644,88.0984,293437.0
2021-06-22 10:00:00,103.47,103.64,103.34,103.6,199530.0,88.0984,88.2432,87.9878,88.2091,199530.0
2021-06-22 10:30:00,103.61,103.7,103.51,103.62,122887.0,88.2176,88.2943,88.1325,88.2262,122887.0
2021-06-22 11:00:00,103.62,103.82,103.49,103.57,147801.0,88.2262,88.3964,88.1155,88.1836,147801.0
2021-06-22 11:30:00,103.57,103.6,103.35,103.35,120480.0,88.1836,88.2091,87.9963,87.9963,120480.0
2021-06-22 12:00:00,103.35,103.46,103.28,103.44,74041.0,87.9963,88.0899,87.9367,88.0729,74041.0
2021-06-22 12:30:00,103.43,103.45,103.29,103.43,151323.0,88.0644,88.0814,87.9452,88.0644,151323.0
2021-06-22 13:00:00,103.42,103.7,103.41,103.69,80975.0,88.0559,88.2943,88.0474,88.2858,80975.0
2021-06-22 13:30:00,103.68,103.77,103.62,103.7,60568.0,88.2772,88.3539,88.2262,88.2943,60568.0
2021-06-22 14:00:00,103.69,103.8,103.54,103.72,123925.0,88.2858,88.3794,88.158,88.3113,123925.0
2021-06-22 14:30:00,103.73,103.84,103.67,103.71,170495.0,88.3198,88.4135,88.2687,88.3028,170495.0
2021-06-22 15:00:00,103.71,103.82,103.61,103.8,290223.0,88.3028,88.3964,88.2176,88.3794,290223.0
2021-06-22 15:30:00,103.81,103.85,103.35,103.35,490009.0,88.3879,88.422,87.9963,87.9963,490009.0
2021-06-23 09:30:00,103.39,103.49,103.08,103.49,367234.0,88.0303,88.1155,87.7664,88.1155,367234.0
2021-06-23 10:00:00,103.5,103.66,103.32,103.35,167643.0,88.124,88.2602,87.9707,87.9963,167643.0
2021-06-23 10:30:00,103.35,103.73,103.29,103.72,175366.0,87.9963,88.3198,87.9452,88.3113,175366.0
2021-06-23 11:00:00,103.71,103.75,103.54,103.67,184437.0,88.3028,88.3368,88.158,88.2687,184437.0
2021-06-23 11:30:00,103.68,103.7,103.39,103.46,136561.0,88.2772,88.2943,88.0303,88.0899,136561.0
2021-06-23 12:00:00,103.46,103.56,103.36,103.54,131655.0,88.0899,88.1751,88.0048,88.158,131655.0
2021-06-23 12:30:00,103.53,103.66,103.51,103.61,72475.0,88.1495,88.2602,88.1325,88.2176,72475.0
2021-06-23 13:00:00,103.59,103.6,103.24,103.44,173085.0,88.2006,88.2091,87.9026,88.0729,173085.0
2021-06-23 13:30:00,103.42,103.43,103.22,103.23,106183.0,88.0559,88.0644,87.8856,87.8941,106183.0
2021-06-23 14:00:00,103.23,103.42,103.2,103.32,167451.0,87.8941,88.0559,87.8686,87.9707,167451.0
2021-06-23 14:30:00,103.31,103.33,103.18,103.23,140796.0,87.9622,87.9792,87.8515,87.8941,140796.0
2021-06-23 15:00:00,103.23,103.41,103.11,103.36,410182.0,87.8941,88.0474,87.7919,88.0048,410182.0
2021-06-23 15:30:00,103.36,103.56,103.11,103.17,567941.0,88.0048,88.1751,87.7919,87.843,567941.0
2021-06-24 09:30:00,102.98,102.98,102.28,102.4,325419.0,88.3066,88.3066,87.7064,87.8093,325419.0
2021-06-24 10:00:00,102.4,102.43,102.04,102.09,240718.0,87.8093,87.835,87.5006,87.5435,240718.0
2021-06-24 10:30:00,102.09,102.15,101.98,101.98,171959.0,87.5435,87.5949,87.4491,87.4491,171959.0
2021-06-24 11:00:00,101.99,102.11,101.8,101.85,140126.0,87.4577,87.5606,87.2948,87.3377,140126.0
2021-06-24 11:30:00,101.86,101.86,101.66,101.7,163426.0,87.3462,87.3462,87.1747,87.209,163426.0
2021-06-24 12:00:00,101.72,101.83,101.66,101.81,176666.0,87.2262,87.3205,87.1747,87.3034,176666.0
2021-06-24 12:30:00,101.82,102.03,101.8,101.96,91495.0,87.3119,87.492,87.2948,87.432,91495.0
2021-06-24 13:00:00,101.97,102.08,101.96,101.98,112518.0,87.4406,87.5349,87.432,87.4491,112518.0
2021-06-24 13:30:00,101.97,102.0,101.85,101.95,135935.0,87.4406,87.4663,87.3377,87.4234,135935.0
2021-06-24 14:00:00,101.96,102.16,101.95,102.16,189457.0,87.432,87.6035,87.4234,87.6035,189457.0
2021-06-24 14:30:00,102.16,102.22,102.05,102.11,148266.0,87.6035,87.6549,87.5092,87.5606,148266.0
2021-06-24 15:00:00,102.11,102.16,102.03,102.16,159782.0,87.5606,87.6035,87.492,87.6035,159782.0
2021-06-24 15:30:00,102.16,102.24,102.1,102.2,350473.0,87.6035,87.6721,87.552,87.6378,350473.0
2021-06-25 09:30:00,102.25,102.42,102.08,102.24,314854.0,87.6807,87.8264,87.5349,87.6721,314854.0
2021-06-25 10:00:00,102.25,102.51,102.22,102.42,180824.0,87.6807,87.9036,87.6549,87.8264,180824.0
2021-06-25 10:30:00,102.42,102.48,102.28,102.34,95774.0,87.8264,87.8779,87.7064,87.7578,95774.0
2021-06-25 11:00:00,102.34,102.44,102.32,102.41,91341.0,87.7578,87.8436,87.7407,87.8179,91341.0
2021-06-25 11:30:00,102.41,102.5,102.39,102.49,119586.0,87.8179,87.895,87.8007,87.8865,119586.0
2021-06-25 12:00:00,102.49,102.53,102.39,102.48,65838.0,87.8865,87.9208,87.8007,87.8779,65838.0
2021-06-25 12:30:00,102.48,102.5,102.39,102.49,92023.0,87.8779,87.895,87.8007,87.8865,92023.0
2021-06-25 13:00:00,102.49,102.54,102.46,102.53,99983.0,87.8865,87.9293,87.8607,87.9208,99983.0
2021-06-25 13:30:00,102.52,102.58,102.48,102.56,97534.0,87.9122,87.9636,87.8779,87.9465,97534.0
2021-06-25 14:00:00,102.56,102.63,102.52,102.62,88967.0,87.9465,88.0065,87.9122,87.9979,88967.0
2021-06-25 14:30:00,102.61,102.7,102.59,102.7,143804.0,87.9894,88.0665,87.9722,88.0665,143804.0
2021-06-25 15:00:00,102.7,102.96,102.7,102.92,202430.0,88.0665,88.2895,88.0665,88.2552,202430.0
2021-06-25 15:30:00,102.92,103.01,102.78,102.91,557400.0,88.2552,88.3324,88.1351,88.2466,557400.0
2021-06-28 09:30:00,103.09,103.15,102.23,102.25,334453.0,88.401,88.4524,87.6635,87.6807,334453.0
2021-06-28 10:00:00,102.26,102.36,102.07,102.36,179239.0,87.6892,87.775,87.5263,87.775,179239.0
2021-06-28 10:30:00,102.36,102.36,102.19,102.3,200534.0,87.775,87.775,87.6292,87.7235,200534.0
2021-06-28 11:00:00,102.29,102.51,102.24,102.37,127368.0,87.715,87.9036,87.6721,87.7836,127368.0
2021-06-28 11:30:00,102.37,102.42,102.27,102.29,127096.0,87.7836,87.8264,87.6978,87.715,127096.0
2021-06-28 12:00:00,102.29,102.31,101.92,101.93,121482.0,87.715,87.7321,87.3977,87.4063,121482.0
2021-06-28 12:30:00,101.94,101.94,101.69,101.84,222309.0,87.4148,87.4148,87.2004,87.3291,222309.0
2021-06-28 13:00:00,101.84,102.05,101.83,102.02,115407.0,87.3291,87.5092,87.3205,87.4834,115407.0
2021-06-28 13:30:00,102.04,102.24,102.03,102.23,119571.0,87.5006,87.6721,87.492,87.6635,119571.0
2021-06-28 14:00:00,102.22,102.31,102.2,102.25,186213.0,87.6549,87.7321,87.6378,87.6807,186213.0
2021-06-28 14:30:00,102.26,102.3,102.13,102.16,141871.0,87.6892,87.7235,87.5778,87.6035,141871.0
2021-06-28 15:00:00,102.17,102.39,102.16,102.37,317488.0,87.6121,87.8007,87.6035,87.7836,317488.0
2021-06-28 15:30:00,102.37,102.6,102.29,102.6,947549.0,87.7836,87.9808,87.715,87.9808,947549.0
2021-06-29 09:30:00,102.84,102.94,102.43,102.9,438988.0,88.1866,88.2723,87.835,88.238,438988.0
2021-06-29 10:00:00,102.91,103.18,102.88,103.05,202923.0,88.2466,88.4781,88.2209,88.3667,202923.0
2021-06-29 10:30:00,103.06,103.2,102.8,102.8,95457.0,88.3752,88.4953,88.1523,88.1523,95457.0
2021-06-29 11:00:00,102.8,102.93,102.75,102.9,85145.0,88.1523,88.2638,88.1094,88.238,85145.0
2021-06-29 11:30:00,102.9,102.93,102.77,102.78,107763.0,88.238,88.2638,88.1266,88.1351,107763.0
2021-06-29 12:00:00,102.79,102.84,102.71,102.76,167087.0,88.1437,88.1866,88.0751,88.118,167087.0
2021-06-29 12:30:00,102.77,102.84,102.71,102.76,118052.0,88.1266,88.1866,88.0751,88.118,118052.0
2021-06-29 13:00:00,102.75,102.76,102.58,102.59,132914.0,88.1094,88.118,87.9636,87.9722,132914.0
2021-06-29 13:30:00,102.59,102.65,102.45,102.5,160614.0,87.9722,88.0237,87.8522,87.895,160614.0
2021-06-29 14:00:00,102.5,102.65,102.48,102.51,219741.0,87.895,88.0237,87.8779,87.9036,219741.0
2021-06-29 14:30:00,102.51,102.61,102.43,102.6,308928.0,87.9036,87.9894,87.835,87.9808,308928.0
2021-06-29 15:00:00,102.59,102.67,102.48,102.5,264925.0,87.9722,88.0408,87.8779,87.895,264925.0
2021-06-29 15:30:00,102.49,102.49,102.26,102.34,660314.0,87.8865,87.8865,87.6892,87.7578,660314.0
2021-06-30 09:30:00,102.34,102.9,102.3,102.54,745922.0,87.7578,88.238,87.7235,87.9293,745922.0
2021-06-30 10:00:00,102.55,102.65,102.34,102.34,463872.0,87.9379,88.0237,87.7578,87.7578,463872.0
2021-06-30 10:30:00,102.35,102.47,102.28,102.35,175171.0,87.7664,87.8693,87.7064,87.7664,175171.0
2021-06-30 11:00:00,102.34,102.43,102.27,102.34,157562.0,87.7578,87.835,87.6978,87.7578,157562.0
2021-06-30 11:30:00,102.33,102.38,102.18,102.27,117980.0,87.7493,87.7921,87.6206,87.6978,117980.0
2021-06-30 12:00:00,102.28,102.46,102.25,102.34,135702.0,87.7064,87.8607,87.6807,87.7578,135702.0
2021-06-30 12:30:00,102.32,102.43,102.25,102.26,69892.0,87.7407,87.835,87.6807,87.6892,69892.0
2021-06-30 13:00:00,102.26,102.31,102.07,102.08,81977.0,87.6892,87.7321,87.5263,87.5349,81977.0
2021-06-30 13:30:00,102.08,102.17,102.03,102.16,147393.0,87.5349,87.6121,87.492,87.6035,147393.0
2021-06-30 14:00:00,102.16,102.29,102.1,102.11,188075.0,87.6035,87.715,87.552,87.5606,188075.0
2021-06-30 14:30:00,102.1,102.13,102.03,102.09,153949.0,87.552,87.5778,87.492,87.5435,153949.0
2021-06-30 15:00:00,102.1,102.12,101.79,101.79,319479.0,87.552,87.5692,87.2862,87.2862,319479.0
2021-06-30 15:30:00,101.79,101.99,101.68,101.74,1294631.0,87.2862,87.4577,87.1919,87.2433,1294631.0
2021-07-01 09:30:00,102.03,102.03,101.5,101.84,515870.0,87.492,87.492,87.0375,87.3291,515870.0
2021-07-01 10:00:00,101.83,102.08,101.76,101.94,234981.0,87.3205,87.5349,87.2605,87.4148,234981.0
2021-07-01 10:30:00,101.94,102.15,101.94,102.03,280715.0,87.4148,87.5949,87.4148,87.492,280715.0
2021-07-01 11:00:00,102.02,102.41,101.98,102.34,283809.0,87.4834,87.8179,87.4491,87.7578,283809.0
2021-07-01 11:30:00,102.33,102.53,102.32,102.47,170809.0,87.7493,87.9208,87.7407,87.8693,170809.0
2021-07-01 12:00:00,102.48,102.75,102.45,102.74,115811.0,87.8779,88.1094,87.8522,88.1008,115811.0
2021-07-01 12:30:00,102.73,102.97,102.68,102.96,987626.0,88.0923,88.2981,88.0494,88.2895,987626.0
2021-07-01 13:00:00,102.97,103.02,102.92,102.93,166600.0,88.2981,88.3409,88.2552,88.2638,166600.0
2021-07-01 13:30:00,102.93,102.93,102.62,102.67,182414.0,88.2638,88.2638,87.9979,88.0408,182414.0
2021-07-01 14:00:00,102.66,102.73,102.49,102.58,159510.0,88.0322,88.0923,87.8865,87.9636,159510.0
2021-07-01 14:30:00,102.58,102.73,102.52,102.66,293212.0,87.9636,88.0923,87.9122,88.0322,293212.0
2021-07-01 15:00:00,102.65,102.92,102.64,102.84,695573.0,88.0237,88.2552,88.0151,88.1866,695573.0
2021-07-01 15:30:00,102.83,102.84,102.11,102.22,877267.0,88.178,88.1866,87.5606,87.6549,877267.0
2021-07-02 09:30:00,102.69,103.04,102.48,102.64,370273.0,88.058,88.3581,87.8779,88.0151,370273.0
2021-07-02 10:00:00,102.65,102.77,102.35,102.36,262414.0,88.0237,88.1266,87.7664,87.775,262414.0
2021-07-02 10:30:00,102.37,102.49,102.18,102.25,111244.0,87.7836,87.8865,87.6206,87.6807,111244.0
2021-07-02 11:00:00,102.26,102.48,102.16,102.48,94342.0,87.6892,87.8779,87.6035,87.8779,94342.0
2021-07-02 11:30:00,102.47,102.53,102.38,102.4,81680.0,87.8693,87.9208,87.7921,87.8093,81680.0
2021-07-02 12:00:00,102.38,102.38,102.28,102.35,164241.0,87.7921,87.7921,87.7064,87.7664,164241.0
2021-07-02 12:30:00,102.34,102.57,102.29,102.51,163504.0,87.7578,87.9551,87.715,87.9036,163504.0
2021-07-02 13:00:00,102.51,102.59,102.48,102.56,50800.0,87.9036,87.9722,87.8779,87.9465,50800.0
2021-07-02 13:30:00,102.56,102.7,102.53,102.7,269319.0,87.9465,88.0665,87.9208,88.0665,269319.0
2021-07-02 14:00:00,102.7,102.77,102.63,102.73,92289.0,88.0665,88.1266,88.0065,88.0923,92289.0
2021-07-02 14:30:00,102.72,102.78,102.64,102.73,99141.0,88.0837,88.1351,88.0151,88.0923,99141.0
2021-07-02 15:00:00,102.73,102.74,102.31,102.44,527099.0,88.0923,88.1008,87.7321,87.8436,527099.0
2021-07-02 15:30:00,102.44,102.67,102.21,102.56,1036188.0,87.8436,88.0408,87.6464,87.9465,1036188.0
2021-07-06 09:30:00,102.59,102.76,101.79,101.88,270141.0,87.9722,88.118,87.2862,87.3634,270141.0
2021-07-06 10:00:00,101.88,102.14,101.87,102.08,155932.0,87.3634,87.5863,87.3548,87.5349,155932.0
2021-07-06 10:30:00,102.07,102.39,101.87,102.16,153267.0,87.5263,87.8007,87.3548,87.6035,153267.0
2021-07-06 11:00:00,102.16,102.35,102.08,102.25,188597.0,87.6035,87.7664,87.5349,87.6807,188597.0
2021-07-06 11:30:00,102.26,102.54,102.24,102.49,121975.0,87.6892,87.9293,87.6721,87.8865,121975.0
2021-07-06 12:00:00,102.49,102.65,102.4,102.64,130460.0,87.8865,88.0237,87.8093,88.0151,130460.0
2021-07-06 12:30:00,102.64,102.67,102.51,102.54,99425.0,88.0151,88.0408,87.9036,87.9293,99425.0
2021-07-06 13:00:00,102.56,102.71,102.46,102.48,102249.0,87.9465,88.0751,87.8607,87.8779,102249.0
2021-07-06 13:30:00,102.45,102.59,102.28,102.58,112919.0,87.8522,87.9722,87.7064,87.9636,112919.0
2021-07-06 14:00:00,102.57,102.76,102.56,102.76,47665.0,87.9551,88.118,87.9465,88.118,47665.0
2021-07-06 14:30:00,102.77,102.91,102.56,102.59,99674.0,88.1266,88.2466,87.9465,87.9722,99674.0
2021-07-06 15:00:00,102.6,102.7,102.51,102.61,658932.0,87.9808,88.0665,87.9036,87.9894,658932.0
2021-07-06 15:30:00,102.6,103.47,102.59,103.31,988875.0,87.9808,88.7268,87.9722,88.5896,988875.0
2021-07-07 09:30:00,103.32,103.32,102.8,103.19,520884.0,88.5982,88.5982,88.1523,88.4867,520884.0
2021-07-07 10:00:00,103.19,103.36,103.14,103.28,248032.0,88.4867,88.6325,88.4438,88.5639,248032.0
2021-07-07 10:30:00,103.31,103.5,103.14,103.48,263639.0,88.5896,88.7525,88.4438,88.7354,263639.0
2021-07-07 11:00:00,103.48,103.54,103.21,103.42,188571.0,88.7354,88.7868,88.5039,88.6839,188571.0
2021-07-07 11:30:00,103.41,103.57,103.23,103.29,137164.0,88.6754,88.8126,88.521,88.5725,137164.0
2021-07-07 12:00:00,103.3,103.68,103.28,103.68,69850.0,88.581,88.9069,88.5639,88.9069,69850.0
2021-07-07 12:30:00,103.7,103.71,103.58,103.63,104766.0,88.924,88.9326,88.8211,88.864,104766.0
2021-07-07 13:00:00,103.63,103.65,103.46,103.48,65758.0,88.864,88.8812,88.7182,88.7354,65758.0
2021-07-07 13:30:00,103.48,103.66,103.45,103.45,69122.0,88.7354,88.8897,88.7097,88.7097,69122.0
2021-07-07 14:00:00,103.46,103.63,103.45,103.54,151998.0,88.7182,88.864,88.7097,88.7868,151998.0
2021-07-07 14:30:00,103.53,103.74,103.46,103.73,149614.0,88.7783,88.9583,88.7182,88.9498,149614.0
2021-07-07 15:00:00,103.73,103.94,103.68,103.9,401301.0,88.9498,89.1299,88.9069,89.0956,401301.0
2021-07-07 15:30:00,103.9,103.99,103.57,103.64,1092597.0,89.0956,89.1727,88.8126,88.8726,1092597.0
2021-07-08 09:30:00,102.69,103.05,102.5,103.05,478264.0,88.058,88.3667,87.895,88.3667,478264.0
2021-07-08 10:00:00,103.05,103.26,102.82,103.26,310554.0,88.3667,88.5467,88.1694,88.5467,310554.0
2021-07-08 10:30:00,103.25,103.42,103.08,103.36,282324.0,88.5382,88.6839,88.3924,88.6325,282324.0
2021-07-08 11:00:00,103.37,103.66,103.33,103.64,187178.0,88.6411,88.8897,88.6068,88.8726,187178.0
2021-07-08 11:30:00,103.65,103.77,103.53,103.62,224117.0,88.8812,88.9841,88.7783,88.8554,224117.0
2021-07-08 12:00:00,103.63,103.68,103.46,103.54,349900.0,88.864,88.9069,88.7182,88.7868,349900.0
2021-07-08 12:30:00,103.54,103.61,103.41,103.44,383217.0,88.7868,88.8469,88.6754,88.7011,383217.0
2021-07-08 13:00:00,103.44,103.45,103.17,103.33,392447.0,88.7011,88.7097,88.4696,88.6068,392447.0
2021-07-08 13:30:00,103.31,103.43,103.22,103.23,337397.0,88.5896,88.6925,88.5124,88.521,337397.0
2021-07-08 14:00:00,103.23,103.27,103.04,103.09,370648.0,88.521,88.5553,88.3581,88.401,370648.0
2021-07-08 14:30:00,103.09,103.15,102.9,103.13,130971.0,88.401,88.4524,88.238,88.4353,130971.0
2021-07-08 15:00:00,103.12,103.32,103.04,103.2,453752.0,88.4267,88.5982,88.3581,88.4953,453752.0
2021-07-08 15:30:00,103.2,103.36,102.97,103.36,947335.0,88.4953,88.6325,88.2981,88.6325,947335.0
2021-07-09 09:30:00,103.88,104.14,103.69,104.01,419076.0,89.0784,89.3014,88.9155,89.1899,419076.0
2021-07-09 10:00:00,104.01,104.27,104.01,104.27,280447.0,89.1899,89.4128,89.1899,89.4128,280447.0
2021-07-09 10:30:00,104.27,104.33,103.8,103.81,318764.0,89.4128,89.4643,89.0098,89.0184,318764.0
2021-07-09 11:00:00,103.83,103.85,103.64,103.68,272865.0,89.0355,89.0527,88.8726,88.9069,272865.0
2021-07-09 11:30:00,103.68,103.82,103.63,103.69,262136.0,88.9069,89.027,88.864,88.9155,262136.0
2021-07-09 12:00:00,103.69,104.16,103.68,104.06,249204.0,88.9155,89.3185,88.9069,89.2328,249204.0
2021-07-09 12:30:00,104.06,104.18,104.03,104.1,230403.0,89.2328,89.3357,89.207,89.2671,230403.0
2021-07-09 13:00:00,104.09,104.19,103.95,104.02,275324.0,89.2585,89.3442,89.1384,89.1985,275324.0
2021-07-09 13:30:00,104.02,104.22,103.97,104.16,264994.0,89.1985,89.37,89.1556,89.3185,264994.0
2021-07-09 14:00:00,104.14,104.39,104.14,104.36,264133.0,89.3014,89.5157,89.3014,89.49,264133.0
2021-07-09 14:30:00,104.36,104.57,104.35,104.52,315162.0,89.49,89.6701,89.4814,89.6272,315162.0
2021-07-09 15:00:00,104.53,104.63,104.42,104.61,390001.0,89.6358,89.7215,89.5415,89.7044,390001.0
2021-07-09 15:30:00,104.6,105.07,104.58,105.06,844379.0,89.6958,90.0988,89.6787,90.0903,844379.0
2021-07-12 09:30:00,104.9,105.35,104.78,104.96,401758.0,89.9531,90.3389,89.8502,90.0045,401758.0
2021-07-12 10:00:00,104.97,105.73,104.97,105.64,284042.0,90.0131,90.6648,90.0131,90.5876,284042.0
2021-07-12 10:30:00,105.65,105.82,105.43,105.69,247774.0,90.5962,90.742,90.4075,90.6305,247774.0
2021-07-12 11:00:00,105.69,105.72,105.38,105.53,180825.0,90.6305,90.6562,90.3647,90.4933,180825.0
2021-07-12 11:30:00,105.53,105.76,105.42,105.74,149547.0,90.4933,90.6905,90.399,90.6734,149547.0
2021-07-12 12:00:00,105.75,105.81,105.68,105.75,168675.0,90.6819,90.7334,90.6219,90.6819,168675.0
2021-07-12 12:30:00,105.76,105.82,105.67,105.82,122963.0,90.6905,90.742,90.6133,90.742,122963.0
2021-07-12 13:00:00,105.81,105.87,105.66,105.87,110151.0,90.7334,90.7849,90.6048,90.7849,110151.0
2021-07-12 13:30:00,105.87,105.89,105.65,105.66,119166.0,90.7849,90.802,90.5962,90.6048,119166.0
2021-07-12 14:00:00,105.65,105.86,105.62,105.86,129200.0,90.5962,90.7763,90.5705,90.7763,129200.0
2021-07-12 14:30:00,105.85,106.05,105.84,105.95,155983.0,90.7677,90.9392,90.7591,90.8535,155983.0
2021-07-12 15:00:00,105.95,105.98,105.8,105.87,236337.0,90.8535,90.8792,90.7248,90.7849,236337.0
2021-07-12 15:30:00,105.86,105.97,105.72,105.95,615512.0,90.7763,90.8706,90.6562,90.8535,615512.0
2021-07-13 09:30:00,105.69,105.78,105.35,105.41,325460.0,90.6305,90.7077,90.3389,90.3904,325460.0
2021-07-13 10:00:00,105.4,105.57,105.33,105.47,241424.0,90.3818,90.5276,90.3218,90.4418,241424.0
2021-07-13 10:30:00,105.46,105.55,105.26,105.27,108106.0,90.4333,90.5104,90.2618,90.2703,108106.0
2021-07-13 11:00:00,105.28,105.31,104.98,105.0,170669.0,90.2789,90.3046,90.0217,90.0388,170669.0
2021-07-13 11:30:00,104.98,105.21,104.95,105.19,121929.0,90.0217,90.2189,89.9959,90.2017,121929.0
2021-07-13 12:00:00,105.2,105.27,105.11,105.13,112149.0,90.2103,90.2703,90.1331,90.1503,112149.0
2021-07-13 12:30:00,105.12,105.14,104.86,104.95,104735.0,90.1417,90.1589,89.9188,89.9959,104735.0
2021-07-13 13:00:00,104.94,104.96,104.65,104.69,122578.0,89.9874,90.0045,89.7387,89.773,122578.0
2021-07-13 13:30:00,104.68,104.79,104.61,104.75,159623.0,89.7644,89.8587,89.7044,89.8244,159623.0
2021-07-13 14:00:00,104.72,104.84,104.61,104.61,99004.0,89.7987,89.9016,89.7044,89.7044,99004.0
2021-07-13 14:30:00,104.6,104.61,104.42,104.55,167515.0,89.6958,89.7044,89.5415,89.6529,167515.0
2021-07-13 15:00:00,104.54,104.54,104.07,104.2,385606.0,89.6444,89.6444,89.2413,89.3528,385606.0
2021-07-13 15:30:00,104.2,104.5,104.16,104.4,842555.0,89.3528,89.6101,89.3185,89.5243,842555.0
2021-07-14 09:30:00,104.42,104.89,104.25,104.52,519701.0,89.5415,89.9445,89.3957,89.6272,519701.0
2021-07-14 10:00:00,104.54,104.95,104.44,104.85,257730.0,89.6444,89.9959,89.5586,89.9102,257730.0
2021-07-14 10:30:00,104.85,105.17,104.82,105.06,245015.0,89.9102,90.1846,89.8845,90.0903,245015.0
2021-07-14 11:00:00,105.07,105.12,104.89,104.93,186238.0,90.0988,90.1417,89.9445,89.9788,186238.0
2021-07-14 11:30:00,104.93,105.05,104.77,104.92,160616.0,89.9788,90.0817,89.8416,89.9702,160616.0
2021-07-14 12:00:00,104.91,105.25,104.91,105.24,151517.0,89.9616,90.2532,89.9616,90.2446,151517.0
2021-07-14 12:30:00,105.24,105.32,105.2,105.27,146588.0,90.2446,90.3132,90.2103,90.2703,146588.0
2021-07-14 13:00:00,105.27,105.34,105.19,105.34,193573.0,90.2703,90.3304,90.2017,90.3304,193573.0
2021-07-14 13:30:00,105.34,105.46,105.33,105.45,126452.0,90.3304,90.4333,90.3218,90.4247,126452.0
2021-07-14 14:00:00,105.44,105.5,105.22,105.25,134704.0,90.4161,90.4676,90.2275,90.2532,134704.0
2021-07-14 14:30:00,105.25,105.4,105.2,105.36,110491.0,90.2532,90.3818,90.2103,90.3475,110491.0
2021-07-14 15:00:00,105.37,105.52,105.26,105.3,151421.0,90.3561,90.4847,90.2618,90.2961,151421.0
2021-07-14 15:30:00,105.29,105.38,105.15,105.22,484930.0,90.2875,90.3647,90.1674,90.2275,484930.0
2021-07-15 09:30:00,104.99,105.36,104.92,105.32,465209.0,90.0302,90.3475,89.9702,90.3132,465209.0
2021-07-15 10:00:00,105.32,105.45,105.21,105.29,223815.0,90.3132,90.4247,90.2189,90.2875,223815.0
2021-07-15 10:30:00,105.3,105.4,104.99,105.11,192337.0,90.2961,90.3818,90.0302,90.1331,192337.0
2021-07-15 11:00:00,105.1,105.22,105.03,105.1,93080.0,90.1246,90.2275,90.0645,90.1246,93080.0
2021-07-15 11:30:00,105.1,105.28,105.06,105.19,91035.0,90.1246,90.2789,90.0903,90.2017,91035.0
2021-07-15 12:00:00,105.2,105.3,105.15,105.23,91814.0,90.2103,90.2961,90.1674,90.236,91814.0
2021-07-15 12:30:00,105.21,105.28,105.07,105.11,78491.0,90.2189,90.2789,90.0988,90.1331,78491.0
2021-07-15 13:00:00,105.1,105.21,105.06,105.2,65763.0,90.1246,90.2189,90.0903,90.2103,65763.0
2021-07-15 13:30:00,105.18,105.21,104.94,104.99,150858.0,90.1932,90.2189,89.9874,90.0302,150858.0
2021-07-15 14:00:00,104.99,105.24,104.95,105.24,134620.0,90.0302,90.2446,89.9959,90.2446,134620.0
2021-07-15 14:30:00,105.23,105.27,105.15,105.18,117438.0,90.236,90.2703,90.1674,90.1932,117438.0
2021-07-15 15:00:00,105.18,105.42,105.16,105.31,204549.0,90.1932,90.399,90.176,90.3046,204549.0
2021-07-15 15:30:00,105.31,105.5,105.3,105.37,489083.0,90.3046,90.4676,90.2961,90.3561,489083.0
2021-07-16 09:30:00,105.84,105.88,105.57,105.81,384281.0,90.7591,90.7934,90.5276,90.7334,384281.0
2021-07-16 10:00:00,105.82,106.08,105.8,105.86,178158.0,90.742,90.9649,90.7248,90.7763,178158.0
2021-07-16 10:30:00,105.85,106.05,105.84,105.94,221635.0,90.7677,90.9392,90.7591,90.8449,221635.0
2021-07-16 11:00:00,105.93,105.98,105.73,105.94,198749.0,90.8363,90.8792,90.6648,90.8449,198749.0
2021-07-16 11:30:00,105.93,106.2,105.93,106.14,94381.0,90.8363,91.0678,90.8363,91.0164,94381.0
2021-07-16 12:00:00,106.15,106.15,106.02,106.11,74601.0,91.025,91.025,90.9135,90.9907,74601.0
2021-07-16 12:30:00,106.11,106.17,106.03,106.03,84653.0,90.9907,91.0421,90.9221,90.9221,84653.0
2021-07-16 13:00:00,106.02,106.11,105.97,105.97,67311.0,90.9135,90.9907,90.8706,90.8706,67311.0
2021-07-16 13:30:00,105.98,106.01,105.72,105.75,84622.0,90.8792,90.9049,90.6562,90.6819,84622.0
2021-07-16 14:00:00,105.76,105.85,105.69,105.71,122700.0,90.6905,90.7677,90.6305,90.6476,122700.0
2021-07-16 14:30:00,105.7,105.81,105.67,105.76,193766.0,90.6391,90.7334,90.6133,90.6905,193766.0
2021-07-16 15:00:00,105.76,105.8,105.6,105.69,363236.0,90.6905,90.7248,90.5533,90.6305,363236.0
2021-07-16 15:30:00,105.69,105.76,105.23,105.34,1209240.0,90.6305,90.6905,90.236,90.3304,1209240.0
2021-07-19 09:30:00,104.22,104.33,103.4,103.51,784922.0,89.37,89.4643,88.6668,88.7611,784922.0
2021-07-19 10:00:00,103.5,103.65,103.17,103.63,291016.0,88.7525,88.8812,88.4696,88.864,291016.0
2021-07-19 10:30:00,103.62,104.04,103.52,103.86,269247.0,88.8554,89.2156,88.7697,89.0613,269247.0
2021-07-19 11:00:00,103.86,104.24,103.83,103.92,199080.0,89.0613,89.3871,89.0355,89.1127,199080.0
2021-07-19 11:30:00,103.93,104.03,103.72,103.99,183441.0,89.1213,89.207,88.9412,89.1727,183441.0
2021-07-19 12:00:00,103.96,103.96,103.46,103.54,128209.0,89.147,89.147,88.7182,88.7868,128209.0
2021-07-19 12:30:00,103.53,103.55,103.26,103.29,154002.0,88.7783,88.7954,88.5467,88.5725,154002.0
2021-07-19 13:00:00,103.28,103.46,102.96,103.0,212102.0,88.5639,88.7182,88.2895,88.3238,212102.0
2021-07-19 13:30:00,103.0,103.03,102.77,102.9,232612.0,88.3238,88.3495,88.1266,88.238,232612.0
2021-07-19 14:00:00,102.93,103.14,102.8,103.05,154072.0,88.2638,88.4438,88.1523,88.3667,154072.0
2021-07-19 14:30:00,103.06,103.06,102.59,102.69,175584.0,88.3752,88.3752,87.9722,88.058,175584.0
2021-07-19 15:00:00,102.69,103.12,102.64,102.8,252219.0,88.058,88.4267,88.0151,88.1523,252219.0
2021-07-19 15:30:00,102.8,103.4,102.7,103.4,720792.0,88.1523,88.6668,88.0665,88.6668,720792.0
2021-07-20 09:30:00,103.84,104.93,103.8,104.86,524026.0,89.0441,89.9788,89.0098,89.9188,524026.0
2021-07-20 10:00:00,104.86,105.16,104.86,104.97,216260.0,89.9188,90.176,89.9188,90.0131,216260.0
2021-07-20 10:30:00,104.97,105.29,104.87,105.27,278331.0,90.0131,90.2875,89.9273,90.2703,278331.0
2021-07-20 11:00:00,105.26,105.59,105.15,105.15,214837.0,90.2618,90.5447,90.1674,90.1674,214837.0
2021-07-20 11:30:00,105.15,105.35,105.02,105.34,136062.0,90.1674,90.3389,90.056,90.3304,136062.0
2021-07-20 12:00:00,105.35,105.6,105.29,105.6,171312.0,90.3389,90.5533,90.2875,90.5533,171312.0
2021-07-20 12:30:00,105.59,105.94,105.59,105.93,176699.0,90.5447,90.8449,90.5447,90.8363,176699.0
2021-07-20 13:00:00,105.94,106.0,105.54,105.63,262427.0,90.8449,90.8963,90.5019,90.579,262427.0
2021-07-20 13:30:00,105.63,105.98,105.62,105.97,185366.0,90.579,90.8792,90.5705,90.8706,185366.0
2021-07-20 14:00:00,105.98,106.16,105.89,106.15,243583.0,90.8792,91.0335,90.802,91.025,243583.0
2021-07-20 14:30:00,106.16,106.21,105.96,106.0,230559.0,91.0335,91.0764,90.862,90.8963,230559.0
2021-07-20 15:00:00,106.01,106.22,105.88,105.93,258312.0,90.9049,91.085,90.7934,90.8363,258312.0
2021-07-20 15:30:00,105.93,106.24,105.79,105.85,867338.0,90.8363,91.1021,90.7163,90.7677,867338.0
2021-07-21 09:30:00,106.05,106.46,105.88,106.45,445030.0,90.9392,91.2908,90.7934,91.2822,445030.0
2021-07-21 10:00:00,106.45,106.52,106.03,106.06,190479.0,91.2822,91.3422,90.9221,90.9478,190479.0
2021-07-21 10:30:00,106.06,106.44,106.04,106.27,203505.0,90.9478,91.2736,90.9306,91.1279,203505.0
2021-07-21 11:00:00,106.27,106.34,106.08,106.08,142574.0,91.1279,91.1879,90.9649,90.9649,142574.0
2021-07-21 11:30:00,106.08,106.31,106.04,106.25,114886.0,90.9649,91.1622,90.9306,91.1107,114886.0
2021-07-21 12:00:00,106.24,106.42,106.15,106.31,161211.0,91.1021,91.2565,91.025,91.1622,161211.0
2021-07-21 12:30:00,106.31,106.37,106.25,106.34,97628.0,91.1622,91.2136,91.1107,91.1879,97628.0
2021-07-21 13:00:00,106.33,106.4,106.26,106.4,228301.0,91.1793,91.2393,91.1193,91.2393,228301.0
2021-07-21 13:30:00,106.39,106.45,106.21,106.26,127956.0,91.2308,91.2822,91.0764,91.1193,127956.0
2021-07-21 14:00:00,106.27,106.34,106.14,106.34,176023.0,91.1279,91.1879,91.0164,91.1879,176023.0
2021-07-21 14:30:00,106.34,106.43,106.22,106.27,107730.0,91.1879,91.2651,91.085,91.1279,107730.0
2021-07-21 15:00:00,106.26,106.42,106.22,106.27,281416.0,91.1193,91.2565,91.085,91.1279,281416.0
2021-07-21 15:30:00,106.26,106.26,105.66,105.83,1065221.0,91.1193,91.1193,90.6048,90.7506,1065221.0
2021-07-22 09:30:00,105.28,105.41,104.7,104.77,409029.0,90.2789,90.3904,89.7816,89.8416,409029.0
2021-07-22 10:00:00,104.78,104.84,104.52,104.74,205030.0,89.8502,89.9016,89.6272,89.8159,205030.0
2021-07-22 10:30:00,104.74,105.03,104.73,105.02,209406.0,89.8159,90.0645,89.8073,90.056,209406.0
2021-07-22 11:00:00,105.02,105.08,104.66,104.7,174797.0,90.056,90.1074,89.7473,89.7816,174797.0
2021-07-22 11:30:00,104.7,104.75,104.49,104.65,111269.0,89.7816,89.8244,89.6015,89.7387,111269.0
2021-07-22 12:00:00,104.67,104.72,104.44,104.52,206258.0,89.7558,89.7987,89.5586,89.6272,206258.0
2021-07-22 12:30:00,104.52,104.84,104.47,104.84,84181.0,89.6272,89.9016,89.5843,89.9016,84181.0
2021-07-22 13:00:00,104.84,105.02,104.79,104.98,77045.0,89.9016,90.056,89.8587,90.0217,77045.0
2021-07-22 13:30:00,104.97,105.12,104.94,105.12,90997.0,90.0131,90.1417,89.9874,90.1417,90997.0
2021-07-22 14:00:00,105.12,105.12,104.85,104.85,258372.0,90.1417,90.1417,89.9102,89.9102,258372.0
2021-07-22 14:30:00,104.85,104.98,104.81,104.96,287195.0,89.9102,90.0217,89.8759,90.0045,287195.0
2021-07-22 15:00:00,104.96,104.96,104.74,104.83,593851.0,90.0045,90.0045,89.8159,89.893,593851.0
2021-07-22 15:30:00,104.83,104.98,104.74,104.96,565436.0,89.893,90.0217,89.8159,90.0045,565436.0
2021-07-23 09:30:00,105.35,105.47,105.02,105.08,390712.0,90.3389,90.4418,90.056,90.1074,390712.0
2021-07-23 10:00:00,105.09,105.25,104.98,105.12,156993.0,90.116,90.2532,90.0217,90.1417,156993.0
2021-07-23 10:30:00,105.13,105.43,105.1,105.37,161646.0,90.1503,90.4075,90.1246,90.3561,161646.0
2021-07-23 11:00:00,105.38,105.6,105.35,105.54,168252.0,90.3647,90.5533,90.3389,90.5019,168252.0
2021-07-23 11:30:00,105.54,105.57,105.26,105.3,120882.0,90.5019,90.5276,90.2618,90.2961,120882.0
2021-07-23 12:00:00,105.3,105.6,105.3,105.53,218160.0,90.2961,90.5533,90.2961,90.4933,218160.0
2021-07-23 12:30:00,105.54,105.72,105.52,105.7,208735.0,90.5019,90.6562,90.4847,90.6391,208735.0
2021-07-23 13:00:00,105.69,105.83,105.69,105.73,207551.0,90.6305,90.7506,90.6305,90.6648,207551.0
2021-07-23 13:30:00,105.74,105.77,105.63,105.73,205364.0,90.6734,90.6991,90.579,90.6648,205364.0
2021-07-23 14:00:00,105.74,105.82,105.68,105.7,249872.0,90.6734,90.742,90.6219,90.6391,249872.0
2021-07-23 14:30:00,105.7,105.86,105.7,105.84,272930.0,90.6391,90.7763,90.6391,90.7591,272930.0
2021-07-23 15:00:00,105.85,105.95,105.76,105.86,393989.0,90.7677,90.8535,90.6905,90.7763,393989.0
2021-07-23 15:30:00,105.86,105.97,105.73,105.83,568088.0,90.7763,90.8706,90.6648,90.7506,568088.0
2021-07-26 09:30:00,105.67,106.17,105.12,105.45,372315.0,90.6133,91.0421,90.1417,90.4247,372315.0
2021-07-26 10:00:00,105.45,105.71,105.34,105.67,225209.0,90.4247,90.6476,90.3304,90.6133,225209.0
2021-07-26 10:30:00,105.67,105.78,105.4,105.67,217476.0,90.6133,90.7077,90.3818,90.6133,217476.0
2021-07-26 11:00:00,105.67,105.84,105.49,105.72,105635.0,90.6133,90.7591,90.459,90.6562,105635.0
2021-07-26 11:30:00,105.73,105.86,105.69,105.8,102056.0,90.6648,90.7763,90.6305,90.7248,102056.0
2021-07-26 12:00:00,105.81,105.81,105.48,105.48,70249.0,90.7334,90.7334,90.4504,90.4504,70249.0
2021-07-26 12:30:00,105.48,105.6,105.47,105.52,61882.0,90.4504,90.5533,90.4418,90.4847,61882.0
2021-07-26 13:00:00,105.52,105.59,105.45,105.55,73107.0,90.4847,90.5447,90.4247,90.5104,73107.0
2021-07-26 13:30:00,105.56,105.62,105.52,105.54,74634.0,90.519,90.5705,90.4847,90.5019,74634.0
2021-07-26 14:00:00,105.54,105.59,105.47,105.59,84751.0,90.5019,90.5447,90.4418,90.5447,84751.0
2021-07-26 14:30:00,105.59,105.62,105.48,105.59,100301.0,90.5447,90.5705,90.4504,90.5447,100301.0
2021-07-26 15:00:00,105.59,105.69,105.48,105.66,126849.0,90.5447,90.6305,90.4504,90.6048,126849.0
2021-07-26 15:30:00,105.67,105.97,105.63,105.9,394098.0,90.6133,90.8706,90.579,90.8106,394098.0
2021-07-27 09:30:00,105.84,105.99,105.41,105.91,320841.0,90.7591,90.8878,90.3904,90.8192,320841.0
2021-07-27 10:00:00,105.91,106.1,105.78,106.02,151704.0,90.8192,90.9821,90.7077,90.9135,151704.0
2021-07-27 10:30:00,106.02,106.29,105.91,106.17,190809.0,90.9135,91.145,90.8192,91.0421,190809.0
2021-07-27 11:00:00,106.16,106.48,106.12,106.36,244583.0,91.0335,91.3079,90.9992,91.205,244583.0
2021-07-27 11:30:00,106.36,106.49,106.19,106.37,140344.0,91.205,91.3165,91.0593,91.2136,140344.0
2021-07-27 12:00:00,106.35,106.5,106.26,106.49,132455.0,91.1965,91.3251,91.1193,91.3165,132455.0
2021-07-27 12:30:00,106.49,106.67,106.46,106.46,106830.0,91.3165,91.4709,91.2908,91.2908,106830.0
2021-07-27 13:00:00,106.45,106.56,106.37,106.44,206516.0,91.2822,91.3765,91.2136,91.2736,206516.0
2021-07-27 13:30:00,106.44,106.52,106.33,106.36,94572.0,91.2736,91.3422,91.1793,91.205,94572.0
2021-07-27 14:00:00,106.35,106.61,106.28,106.59,228619.0,91.1965,91.4194,91.1364,91.4023,228619.0
2021-07-27 14:30:00,106.6,106.61,106.34,106.4,134026.0,91.4108,91.4194,91.1879,91.2393,134026.0
2021-07-27 15:00:00,106.4,106.49,106.23,106.27,182745.0,91.2393,91.3165,91.0936,91.1279,182745.0
2021-07-27 15:30:00,106.27,106.53,106.21,106.52,364518.0,91.1279,91.3508,91.0764,91.3422,364518.0
2021-07-28 09:30:00,106.59,106.8,106.24,106.36,336105.0,91.4023,91.5823,91.1021,91.205,336105.0
2021-07-28 10:00:00,106.38,106.39,105.8,106.08,301501.0,91.2222,91.2308,90.7248,90.9649,301501.0
2021-07-28 10:30:00,106.09,106.11,105.93,106.09,161295.0,90.9735,90.9907,90.8363,90.9735,161295.0
2021-07-28 11:00:00,106.09,106.13,105.89,106.09,183878.0,90.9735,91.0078,90.802,90.9735,183878.0
2021-07-28 11:30:00,106.08,106.27,105.98,106.14,112004.0,90.9649,91.1279,90.8792,91.0164,112004.0
2021-07-28 12:00:00,106.15,106.17,105.84,105.84,147902.0,91.025,91.0421,90.7591,90.7591,147902.0
2021-07-28 12:30:00,105.84,105.93,105.8,105.93,109299.0,90.7591,90.8363,90.7248,90.8363,109299.0
2021-07-28 13:00:00,105.93,106.05,105.8,105.81,199266.0,90.8363,90.9392,90.7248,90.7334,199266.0
2021-07-28 13:30:00,105.81,106.17,105.81,106.09,180847.0,90.7334,91.0421,90.7334,90.9735,180847.0
2021-07-28 14:00:00,106.09,106.33,105.83,106.26,223061.0,90.9735,91.1793,90.7506,91.1193,223061.0
2021-07-28 14:30:00,106.26,106.55,106.18,106.48,220980.0,91.1193,91.368,91.0507,91.3079,220980.0
2021-07-28 15:00:00,106.49,106.58,106.31,106.38,341151.0,91.3165,91.3937,91.1622,91.2222,341151.0
2021-07-28 15:30:00,106.39,106.54,106.13,106.13,341595.0,91.2308,91.3594,91.0078,91.0078,341595.0
2021-07-29 09:30:00,106.51,107.07,106.42,107.06,439318.0,91.3337,91.8139,91.2565,91.8053,439318.0
2021-07-29 10:00:00,107.06,107.18,106.97,107.07,231507.0,91.8053,91.9082,91.7281,91.8139,231507.0
2021-07-29 10:30:00,107.08,107.15,106.89,107.0,239720.0,91.8224,91.8825,91.6595,91.7538,239720.0
2021-07-29 11:00:00,107.0,107.1,106.65,106.68,421704.0,91.7538,91.8396,91.4537,91.4794,421704.0
2021-07-29 11:30:00,106.69,106.78,106.26,106.52,192046.0,91.488,91.5652,91.1193,91.3422,192046.0
2021-07-29 12:00:00,106.52,106.67,106.47,106.64,133745.0,91.3422,91.4709,91.2994,91.4451,133745.0
2021-07-29 12:30:00,106.65,106.78,106.64,106.66,79899.0,91.4537,91.5652,91.4451,91.4623,79899.0
2021-07-29 13:00:00,106.66,106.79,106.63,106.71,85081.0,91.4623,91.5738,91.4366,91.5052,85081.0
2021-07-29 13:30:00,106.71,106.76,106.41,106.44,111890.0,91.5052,91.548,91.2479,91.2736,111890.0
2021-07-29 14:00:00,106.45,106.56,106.38,106.44,75393.0,91.2822,91.3765,91.2222,91.2736,75393.0
2021-07-29 14:30:00,106.44,106.57,106.36,106.5,72001.0,91.2736,91.3851,91.205,91.3251,72001.0
2021-07-29 15:00:00,106.51,106.57,106.18,106.32,140113.0,91.3337,91.3851,91.0507,91.1707,140113.0
2021-07-29 15:30:00,106.34,106.42,106.04,106.15,502139.0,91.1879,91.2565,90.9306,91.025,502139.0
2021-07-30 09:30:00,106.36,107.72,106.23,107.54,455255.0,91.205,92.3712,91.0936,92.2169,455255.0
2021-07-30 10:00:00,107.54,107.55,107.12,107.39,260968.0,92.2169,92.2255,91.8567,92.0883,260968.0
2021-07-30 10:30:00,107.41,107.55,106.98,106.99,244345.0,92.1054,92.2255,91.7367,91.7453,244345.0
2021-07-30 11:00:00,106.99,107.23,106.85,106.99,211591.0,91.7453,91.9511,91.6252,91.7453,211591.0
2021-07-30 11:30:00,106.98,106.99,106.49,106.55,193591.0,91.7367,91.7453,91.3165,91.368,193591.0
2021-07-30 12:00:00,106.55,106.67,106.51,106.67,154773.0,91.368,91.4709,91.3337,91.4709,154773.0
2021-07-30 12:30:00,106.67,106.78,106.6,106.75,162992.0,91.4709,91.5652,91.4108,91.5395,162992.0
2021-07-30 13:00:00,106.75,106.82,106.61,106.69,233372.0,91.5395,91.5995,91.4194,91.488,233372.0
2021-07-30 13:30:00,106.69,106.86,106.68,106.71,98567.0,91.488,91.6338,91.4794,91.5052,98567.0
2021-07-30 14:00:00,106.7,106.78,106.54,106.59,187585.0,91.4966,91.5652,91.3594,91.4023,187585.0
2021-07-30 14:30:00,106.57,106.57,106.37,106.39,256331.0,91.3851,91.3851,91.2136,91.2308,256331.0
2021-07-30 15:00:00,106.38,106.73,106.37,106.63,385826.0,91.2222,91.5223,91.2136,91.4366,385826.0
2021-07-30 15:30:00,106.63,106.66,106.26,106.29,718559.0,91.4366,91.4623,91.1193,91.145,718559.0
2021-08-02 09:30:00,106.86,107.66,106.79,107.19,528559.0,91.6338,92.3198,91.5738,91.9168,528559.0
2021-08-02 10:00:00,107.17,107.3,106.98,107.08,191514.0,91.8996,92.0111,91.7367,91.8224,191514.0
2021-08-02 10:30:00,107.08,107.1,106.64,106.68,820804.0,91.8224,91.8396,91.4451,91.4794,820804.0
2021-08-02 11:00:00,106.67,106.94,106.62,106.74,188256.0,91.4709,91.7024,91.428,91.5309,188256.0
2021-08-02 11:30:00,106.77,106.77,106.45,106.53,153143.0,91.5566,91.5566,91.2822,91.3508,153143.0
2021-08-02 12:00:00,106.54,106.59,106.38,106.39,131249.0,91.3594,91.4023,91.2222,91.2308,131249.0
2021-08-02 12:30:00,106.39,106.59,106.32,106.4,104310.0,91.2308,91.4023,91.1707,91.2393,104310.0
2021-08-02 13:00:00,106.42,106.49,106.24,106.27,108593.0,91.2565,91.3165,91.1021,91.1279,108593.0
2021-08-02 13:30:00,106.27,106.3,106.13,106.15,133457.0,91.1279,91.1536,91.0078,91.025,133457.0
2021-08-02 14:00:00,106.14,106.35,106.1,106.23,118807.0,91.0164,91.1965,90.9821,91.0936,118807.0
2021-08-02 14:30:00,106.23,106.44,106.21,106.43,121024.0,91.0936,91.2736,91.0764,91.2651,121024.0
2021-08-02 15:00:00,106.43,106.43,106.17,106.32,215250.0,91.2651,91.2651,91.0421,91.1707,215250.0
2021-08-02 15:30:00,106.31,106.43,105.85,106.02,548933.0,91.1622,91.2651,90.7677,90.9135,548933.0
2021-08-03 09:30:00,106.31,106.42,105.71,105.87,461821.0,91.1622,91.2565,90.6476,90.7849,461821.0
2021-08-03 10:00:00,105.87,105.92,105.44,105.54,242486.0,90.7849,90.8277,90.4161,90.5019,242486.0
2021-08-03 10:30:00,105.53,106.03,105.43,105.9,225320.0,90.4933,90.9221,90.4075,90.8106,225320.0
2021-08-03 11:00:00,105.91,105.94,105.51,105.72,146951.0,90.8192,90.8449,90.4761,90.6562,146951.0
2021-08-03 11:30:00,105.73,106.27,105.73,106.04,174112.0,90.6648,91.1279,90.6648,90.9306,174112.0
2021-08-03 12:00:00,106.05,106.05,105.57,105.59,122167.0,90.9392,90.9392,90.5276,90.5447,122167.0
2021-08-03 12:30:00,105.59,105.65,105.47,105.62,166710.0,90.5447,90.5962,90.4418,90.5705,166710.0
2021-08-03 13:00:00,105.62,105.92,105.55,105.86,150505.0,90.5705,90.8277,90.5104,90.7763,150505.0
2021-08-03 13:30:00,105.87,105.91,105.7,105.87,138188.0,90.7849,90.8192,90.6391,90.7849,138188.0
2021-08-03 14:00:00,105.87,105.94,105.78,105.89,181429.0,90.7849,90.8449,90.7077,90.802,181429.0
2021-08-03 14:30:00,105.89,106.0,105.85,105.91,200433.0,90.802,90.8963,90.7677,90.8192,200433.0
2021-08-03 15:00:00,105.91,105.99,105.82,105.84,229758.0,90.8192,90.8878,90.742,90.7591,229758.0
2021-08-03 15:30:00,105.83,106.24,105.78,106.24,599947.0,90.7506,91.1021,90.7077,91.1021,599947.0
2021-08-04 09:30:00,105.99,106.59,105.92,106.33,685054.0,90.8878,91.4023,90.8277,91.1793,685054.0
2021-08-04 10:00:00,106.31,106.52,105.98,106.02,435412.0,91.1622,91.3422,90.8792,90.9135,435412.0
2021-08-04 10:30:00,106.03,106.15,105.82,105.99,273958.0,90.9221,91.025,90.742,90.8878,273958.0
2021-08-04 11:00:00,105.99,106.34,105.9,105.99,248951.0,90.8878,91.1879,90.8106,90.8878,248951.0
2021-08-04 11:30:00,105.99,106.02,105.67,105.75,178621.0,90.8878,90.9135,90.6133,90.6819,178621.0
2021-08-04 12:00:00,105.75,105.79,105.48,105.49,177598.0,90.6819,90.7163,90.4504,90.459,177598.0
2021-08-04 12:30:00,105.49,105.76,105.46,105.67,143213.0,90.459,90.6905,90.4333,90.6133,143213.0
2021-08-04 13:00:00,105.66,105.86,105.58,105.83,106664.0,90.6048,90.7763,90.5362,90.7506,106664.0
2021-08-04 13:30:00,105.84,105.91,105.74,105.82,132911.0,90.7591,90.8192,90.6734,90.742,132911.0
2021-08-04 14:00:00,105.82,105.86,105.73,105.74,96253.0,90.742,90.7763,90.6648,90.6734,96253.0
2021-08-04 14:30:00,105.75,105.79,105.58,105.72,112760.0,90.6819,90.7163,90.5362,90.6562,112760.0
2021-08-04 15:00:00,105.73,105.91,105.69,105.86,135305.0,90.6648,90.8192,90.6305,90.7763,135305.0
2021-08-04 15:30:00,105.86,105.97,105.73,105.82,371397.0,90.7763,90.8706,90.6648,90.742,371397.0
2021-08-05 09:30:00,106.44,106.88,106.17,106.71,501945.0,91.2736,91.6509,91.0421,91.5052,501945.0
2021-08-05 10:00:00,106.73,106.78,106.53,106.54,176910.0,91.5223,91.5652,91.3508,91.3594,176910.0
2021-08-05 10:30:00,106.55,106.71,106.45,106.59,150268.0,91.368,91.5052,91.2822,91.4023,150268.0
2021-08-05 11:00:00,106.6,106.64,106.47,106.51,146010.0,91.4108,91.4451,91.2994,91.3337,146010.0
2021-08-05 11:30:00,106.51,106.58,106.4,106.51,113437.0,91.3337,91.3937,91.2393,91.3337,113437.0
2021-08-05 12:00:00,106.5,106.61,106.31,106.32,109400.0,91.3251,91.4194,91.1622,91.1707,109400.0
2021-08-05 12:30:00,106.33,106.36,106.18,106.34,95270.0,91.1793,91.205,91.0507,91.1879,95270.0
2021-08-05 13:00:00,106.32,106.36,106.19,106.33,99929.0,91.1707,91.205,91.0593,91.1793,99929.0
2021-08-05 13:30:00,106.34,106.66,106.34,106.65,77248.0,91.1879,91.4623,91.1879,91.4537,77248.0
2021-08-05 14:00:00,106.65,106.73,106.6,106.69,118491.0,91.4537,91.5223,91.4108,91.488,118491.0
2021-08-05 14:30:00,106.7,106.79,106.54,106.54,122180.0,91.4966,91.5738,91.3594,91.3594,122180.0
2021-08-05 15:00:00,106.54,106.68,106.49,106.62,186423.0,91.3594,91.4794,91.3165,91.428,186423.0
2021-08-05 15:30:00,106.63,107.12,106.58,107.09,505251.0,91.4366,91.8567,91.3937,91.831,505251.0
2021-08-06 09:30:00,107.37,107.65,107.14,107.43,413709.0,92.0711,92.3112,91.8739,92.1226,413709.0
2021-08-06 10:00:00,107.43,107.49,106.93,106.99,128013.0,92.1226,92.174,91.6938,91.7453,128013.0
2021-08-06 10:30:00,106.99,107.26,106.8,107.01,132763.0,91.7453,91.9768,91.5823,91.7624,132763.0
2021-08-06 11:00:00,107.02,107.31,107.02,107.21,190717.0,91.771,92.0197,91.771,91.9339,190717.0
2021-08-06 11:30:00,107.21,107.25,107.09,107.18,113605.0,91.9339,91.9682,91.831,91.9082,113605.0
2021-08-06 12:00:00,107.18,107.36,107.17,107.2,90916.0,91.9082,92.0625,91.8996,91.9253,90916.0
2021-08-06 12:30:00,107.2,107.29,107.15,107.19,80799.0,91.9253,92.0025,91.8825,91.9168,80799.0
2021-08-06 13:00:00,107.18,107.25,107.12,107.24,70294.0,91.9082,91.9682,91.8567,91.9596,70294.0
2021-08-06 13:30:00,107.24,107.27,107.07,107.07,73053.0,91.9596,91.9854,91.8139,91.8139,73053.0
2021-08-06 14:00:00,107.07,107.12,106.98,107.03,73120.0,91.8139,91.8567,91.7367,91.7796,73120.0
2021-08-06 14:30:00,107.02,107.08,106.97,107.04,77221.0,91.771,91.8224,91.7281,91.7881,77221.0
2021-08-06 15:00:00,107.04,107.11,107.01,107.03,174079.0,91.7881,91.8482,91.7624,91.7796,174079.0
2021-08-06 15:30:00,107.03,107.06,106.75,106.91,459334.0,91.7796,91.8053,91.5395,91.6767,459334.0
2021-08-09 09:30:00,106.76,106.76,106.23,106.48,401756.0,91.548,91.548,91.0936,91.3079,401756.0
2021-08-09 10:00:00,106.49,106.53,106.26,106.26,151629.0,91.3165,91.3508,91.1193,91.1193,151629.0
2021-08-09 10:30:00,106.25,106.64,106.25,106.43,160207.0,91.1107,91.4451,91.1107,91.2651,160207.0
2021-08-09 11:00:00,106.42,106.51,106.14,106.19,195627.0,91.2565,91.3337,91.0164,91.0593,195627.0
2021-08-09 11:30:00,106.19,106.44,106.17,106.37,84883.0,91.0593,91.2736,91.0421,91.2136,84883.0
2021-08-09 12:00:00,106.37,106.4,106.18,106.25,91263.0,91.2136,91.2393,91.0507,91.1107,91263.0
2021-08-09 12:30:00,106.25,106.4,106.24,106.38,81794.0,91.1107,91.2393,91.1021,91.2222,81794.0
2021-08-09 13:00:00,106.39,106.47,106.3,106.31,49492.0,91.2308,91.2994,91.1536,91.1622,49492.0
2021-08-09 13:30:00,106.31,106.44,106.22,106.43,91845.0,91.1622,91.2736,91.085,91.2651,91845.0
2021-08-09 14:00:00,106.43,106.59,106.42,106.55,134684.0,91.2651,91.4023,91.2565,91.368,134684.0
2021-08-09 14:30:00,106.55,106.62,106.4,106.4,105110.0,91.368,91.428,91.2393,91.2393,105110.0
2021-08-09 15:00:00,106.4,106.46,106.27,106.41,118390.0,91.2393,91.2908,91.1279,91.2479,118390.0
2021-08-09 15:30:00,106.41,106.57,106.34,106.35,435832.0,91.2479,91.3851,91.1879,91.1965,435832.0
2021-08-10 09:30:00,106.49,106.5,106.01,106.03,387441.0,91.3165,91.3251,90.9049,90.9221,387441.0
2021-08-10 10:00:00,106.03,106.31,105.79,106.06,308077.0,90.9221,91.1622,90.7163,90.9478,308077.0
2021-08-10 10:30:00,106.06,106.29,106.01,106.13,262311.0,90.9478,91.145,90.9049,91.0078,262311.0
2021-08-10 11:00:00,106.13,106.19,105.97,106.12,164029.0,91.0078,91.0593,90.8706,90.9992,164029.0
2021-08-10 11:30:00,106.12,106.25,106.02,106.21,125307.0,90.9992,91.1107,90.9135,91.0764,125307.0
2021-08-10 12:00:00,106.2,106.21,105.94,105.98,81733.0,91.0678,91.0764,90.8449,90.8792,81733.0
2021-08-10 12:30:00,105.98,105.98,105.85,105.93,73973.0,90.8792,90.8792,90.7677,90.8363,73973.0
2021-08-10 13:00:00,105.94,105.94,105.8,105.85,91990.0,90.8449,90.8449,90.7248,90.7677,91990.0
2021-08-10 13:30:00,105.85,105.98,105.79,105.79,99697.0,90.7677,90.8792,90.7163,90.7163,99697.0
2021-08-10 14:00:00,105.81,105.9,105.74,105.87,126200.0,90.7334,90.8106,90.6734,90.7849,126200.0
2021-08-10 14:30:00,105.86,105.9,105.68,105.71,83555.0,90.7763,90.8106,90.6219,90.6476,83555.0
2021-08-10 15:00:00,105.72,105.75,105.45,105.45,230507.0,90.6562,90.6819,90.4247,90.4247,230507.0
2021-08-10 15:30:00,105.45,105.47,105.19,105.29,738320.0,90.4247,90.4418,90.2017,90.2875,738320.0
2021-08-11 09:30:00,105.7,105.76,105.28,105.69,410109.0,90.6391,90.6905,90.2789,90.6305,410109.0
2021-08-11 10:00:00,105.7,106.04,105.64,105.98,174620.0,90.6391,90.9306,90.5876,90.8792,174620.0
2021-08-11 10:30:00,105.98,105.99,105.83,105.9,159700.0,90.8792,90.8878,90.7506,90.8106,159700.0
2021-08-11 11:00:00,105.9,105.97,105.71,105.71,175952.0,90.8106,90.8706,90.6476,90.6476,175952.0
2021-08-11 11:30:00,105.71,105.97,105.71,105.82,341948.0,90.6476,90.8706,90.6476,90.742,341948.0
2021-08-11 12:00:00,105.83,105.9,105.77,105.82,80120.0,90.7506,90.8106,90.6991,90.742,80120.0
2021-08-11 12:30:00,105.81,105.83,105.7,105.76,492082.0,90.7334,90.7506,90.6391,90.6905,492082.0
2021-08-11 13:00:00,105.77,105.84,105.71,105.77,99061.0,90.6991,90.7591,90.6476,90.6991,99061.0
2021-08-11 13:30:00,105.77,105.96,105.72,105.91,104455.0,90.6991,90.862,90.6562,90.8192,104455.0
2021-08-11 14:00:00,105.91,106.06,105.86,105.99,84210.0,90.8192,90.9478,90.7763,90.8878,84210.0
2021-08-11 14:30:00,105.98,106.07,105.93,105.96,116952.0,90.8792,90.9564,90.8363,90.862,116952.0
2021-08-11 15:00:00,105.97,106.09,105.96,106.04,137488.0,90.8706,90.9735,90.862,90.9306,137488.0
2021-08-11 15:30:00,106.05,106.05,105.85,105.96,268044.0,90.9392,90.9392,90.7677,90.862,268044.0
2021-08-12 09:30:00,106.19,106.21,105.69,105.84,765423.0,91.0593,91.0764,90.6305,90.7591,765423.0
2021-08-12 10:00:00,105.84,105.99,105.77,105.86,179456.0,90.7591,90.8878,90.6991,90.7763,179456.0
2021-08-12 10:30:00,105.86,106.03,105.83,105.97,98580.0,90.7763,90.9221,90.7506,90.8706,98580.0
2021-08-12 11:00:00,105.99,106.06,105.82,106.05,88457.0,90.8878,90.9478,90.742,90.9392,88457.0
2021-08-12 11:30:00,106.03,106.04,105.83,105.84,64721.0,90.9221,90.9306,90.7506,90.7591,64721.0
2021-08-12 12:00:00,105.85,106.12,105.84,106.1,92340.0,90.7677,90.9992,90.7591,90.9821,92340.0
2021-08-12 12:30:00,106.1,106.13,105.97,105.98,82040.0,90.9821,91.0078,90.8706,90.8792,82040.0
2021-08-12 13:00:00,105.97,106.04,105.89,105.95,121009.0,90.8706,90.9306,90.802,90.8535,121009.0
2021-08-12 13:30:00,105.95,106.0,105.8,105.83,200442.0,90.8535,90.8963,90.7248,90.7506,200442.0
2021-08-12 14:00:00,105.84,105.9,105.78,105.87,66896.0,90.7591,90.8106,90.7077,90.7849,66896.0
2021-08-12 14:30:00,105.87,105.99,105.85,105.93,127252.0,90.7849,90.8878,90.7677,90.8363,127252.0
2021-08-12 15:00:00,105.94,106.05,105.87,106.01,94693.0,90.8449,90.9392,90.7849,90.9049,94693.0
2021-08-12 15:30:00,106.01,106.24,105.95,106.19,273481.0,90.9049,91.1021,90.8535,91.0593,273481.0
2021-08-13 09:30:00,106.41,106.48,106.23,106.4,218901.0,91.2479,91.3079,91.0936,91.2393,218901.0
2021-08-13 10:00:00,106.39,106.42,106.05,106.14,171210.0,91.2308,91.2565,90.9392,91.0164,171210.0
2021-08-13 10:30:00,106.16,106.42,106.16,106.37,141751.0,91.0335,91.2565,91.0335,91.2136,141751.0
2021-08-13 11:00:00,106.36,106.4,106.12,106.17,160005.0,91.205,91.2393,90.9992,91.0421,160005.0
2021-08-13 11:30:00,106.18,106.61,106.17,106.58,190750.0,91.0507,91.4194,91.0421,91.3937,190750.0
2021-08-13 12:00:00,106.57,106.62,106.48,106.5,67792.0,91.3851,91.428,91.3079,91.3251,67792.0
2021-08-13 12:30:00,106.5,106.62,106.48,106.54,72568.0,91.3251,91.428,91.3079,91.3594,72568.0
2021-08-13 13:00:00,106.53,106.68,106.47,106.68,105807.0,91.3508,91.4794,91.2994,91.4794,105807.0
2021-08-13 13:30:00,106.68,106.75,106.56,106.59,82136.0,91.4794,91.5395,91.3765,91.4023,82136.0
2021-08-13 14:00:00,106.59,106.78,106.56,106.72,71014.0,91.4023,91.5652,91.3765,91.5137,71014.0
2021-08-13 14:30:00,106.72,106.77,106.6,106.75,75518.0,91.5137,91.5566,91.4108,91.5395,75518.0
2021-08-13 15:00:00,106.76,106.81,106.57,106.58,125903.0,91.548,91.5909,91.3851,91.3937,125903.0
2021-08-13 15:30:00,106.58,106.88,106.51,106.76,452234.0,91.3937,91.6509,91.3337,91.548,452234.0
2021-08-16 09:30:00,106.5,106.7,106.37,106.57,385397.0,91.3251,91.4966,91.2136,91.3851,385397.0
2021-08-16 10:00:00,106.58,107.22,106.51,106.99,336147.0,91.3937,91.9425,91.3337,91.7453,336147.0
2021-08-16 10:30:00,106.97,107.1,106.66,106.75,159925.0,91.7281,91.8396,91.4623,91.5395,159925.0
2021-08-16 11:00:00,106.73,106.92,106.71,106.85,96838.0,91.5223,91.6852,91.5052,91.6252,96838.0
2021-08-16 11:30:00,106.85,106.93,106.57,106.66,85867.0,91.6252,91.6938,91.3851,91.4623,85867.0
2021-08-16 12:00:00,106.67,106.68,106.44,106.54,78179.0,91.4709,91.4794,91.2736,91.3594,78179.0
2021-08-16 12:30:00,106.54,106.67,106.54,106.55,71097.0,91.3594,91.4709,91.3594,91.368,71097.0
2021-08-16 13:00:00,106.55,106.65,106.5,106.58,64583.0,91.368,91.4537,91.3251,91.3937,64583.0
2021-08-16 13:30:00,106.57,106.66,106.54,106.6,60725.0,91.3851,91.4623,91.3594,91.4108,60725.0
2021-08-16 14:00:00,106.61,106.8,106.6,106.77,96467.0,91.4194,91.5823,91.4108,91.5566,96467.0
2021-08-16 14:30:00,106.77,106.77,106.45,106.46,92495.0,91.5566,91.5566,91.2822,91.2908,92495.0
2021-08-16 15:00:00,106.46,106.58,106.44,106.52,135185.0,91.2908,91.3937,91.2736,91.3422,135185.0
2021-08-16 15:30:00,106.51,106.7,106.47,106.65,366783.0,91.3337,91.4966,91.2994,91.4537,366783.0
2021-08-17 09:30:00,106.19,106.25,105.79,106.04,309019.0,91.0593,91.1107,90.7163,90.9306,309019.0
2021-08-17 10:00:00,106.03,106.48,106.0,106.37,136890.0,90.9221,91.3079,90.8963,91.2136,136890.0
2021-08-17 10:30:00,106.38,106.45,106.14,106.25,134968.0,91.2222,91.2822,91.0164,91.1107,134968.0
2021-08-17 11:00:00,106.25,106.5,106.19,106.44,140268.0,91.1107,91.3251,91.0593,91.2736,140268.0
2021-08-17 11:30:00,106.43,106.49,106.17,106.17,177031.0,91.2651,91.3165,91.0421,91.0421,177031.0
2021-08-17 12:00:00,106.18,106.21,106.07,106.11,68509.0,91.0507,91.0764,90.9564,90.9907,68509.0
2021-08-17 12:30:00,106.1,106.1,105.6,105.7,141771.0,90.9821,90.9821,90.5533,90.6391,141771.0
2021-08-17 13:00:00,105.7,105.91,105.67,105.8,168112.0,90.6391,90.8192,90.6133,90.7248,168112.0
2021-08-17 13:30:00,105.8,106.0,105.69,105.98,118810.0,90.7248,90.8963,90.6305,90.8792,118810.0
2021-08-17 14:00:00,105.97,106.03,105.84,105.84,87879.0,90.8706,90.9221,90.7591,90.7591,87879.0
2021-08-17 14:30:00,105.85,106.12,105.68,106.08,141952.0,90.7677,90.9992,90.6219,90.9649,141952.0
2021-08-17 15:00:00,106.08,106.31,106.06,106.27,211603.0,90.9649,91.1622,90.9478,91.1279,211603.0
2021-08-17 15:30:00,106.29,106.56,106.12,106.53,408692.0,91.145,91.3765,90.9992,91.3508,408692.0
2021-08-18 09:30:00,106.3,106.38,105.91,106.02,261753.0,91.1536,91.2222,90.8192,90.9135,261753.0
2021-08-18 10:00:00,106.03,106.27,106.0,106.2,136505.0,90.9221,91.1279,90.8963,91.0678,136505.0
2021-08-18 10:30:00,106.21,106.36,106.09,106.09,118261.0,91.0764,91.205,90.9735,90.9735,118261.0
2021-08-18 11:00:00,106.1,106.12,105.73,105.9,142985.0,90.9821,90.9992,90.6648,90.8106,142985.0
2021-08-18 11:30:00,105.9,105.93,105.62,105.75,106779.0,90.8106,90.8363,90.5705,90.6819,106779.0
2021-08-18 12:00:00,105.75,105.79,105.53,105.56,99641.0,90.6819,90.7163,90.4933,90.519,99641.0
2021-08-18 12:30:00,105.56,105.75,105.49,105.65,63964.0,90.519,90.6819,90.459,90.5962,63964.0
2021-08-18 13:00:00,105.66,105.82,105.62,105.74,65184.0,90.6048,90.742,90.5705,90.6734,65184.0
2021-08-18 13:30:00,105.73,105.98,105.73,105.88,110641.0,90.6648,90.8792,90.6648,90.7934,110641.0
2021-08-18 14:00:00,105.89,106.11,105.57,105.85,193527.0,90.802,90.9907,90.5276,90.7677,193527.0
2021-08-18 14:30:00,105.86,105.96,105.78,105.9,131629.0,90.7763,90.862,90.7077,90.8106,131629.0
2021-08-18 15:00:00,105.89,106.04,105.64,105.69,220554.0,90.802,90.9306,90.5876,90.6305,220554.0
2021-08-18 15:30:00,105.68,105.84,105.48,105.54,763523.0,90.6219,90.7591,90.4504,90.5019,763523.0
2021-08-19 09:30:00,105.13,106.03,104.85,105.99,442175.0,90.1503,90.9221,89.9102,90.8878,442175.0
2021-08-19 10:00:00,106.02,106.15,105.79,105.83,313713.0,90.9135,91.025,90.7163,90.7506,313713.0
2021-08-19 10:30:00,105.83,105.84,105.32,105.7,285821.0,90.7506,90.7591,90.3132,90.6391,285821.0
2021-08-19 11:00:00,105.7,105.71,105.39,105.47,158199.0,90.6391,90.6476,90.3732,90.4418,158199.0
2021-08-19 11:30:00,105.49,105.71,105.34,105.66,180037.0,90.459,90.6476,90.3304,90.6048,180037.0
2021-08-19 12:00:00,105.68,105.76,105.35,105.4,144974.0,90.6219,90.6905,90.3389,90.3818,144974.0
2021-08-19 12:30:00,105.41,105.65,105.36,105.64,114591.0,90.3904,90.5962,90.3475,90.5876,114591.0
2021-08-19 13:00:00,105.65,105.66,105.29,105.29,96094.0,90.5962,90.6048,90.2875,90.2875,96094.0
2021-08-19 13:30:00,105.29,105.52,105.25,105.27,81152.0,90.2875,90.4847,90.2532,90.2703,81152.0
2021-08-19 14:00:00,105.27,105.53,105.15,105.35,154181.0,90.2703,90.4933,90.1674,90.3389,154181.0
2021-08-19 14:30:00,105.33,105.76,105.2,105.72,218270.0,90.3218,90.6905,90.2103,90.6562,218270.0
2021-08-19 15:00:00,105.72,106.11,105.72,106.11,175854.0,90.6562,90.9907,90.6562,90.9907,175854.0
2021-08-19 15:30:00,106.12,106.15,105.79,106.05,601059.0,90.9992,91.025,90.7163,90.9392,601059.0
2021-08-20 09:30:00,105.82,105.95,105.22,105.8,348280.0,90.742,90.8535,90.2275,90.7248,348280.0
2021-08-20 10:00:00,105.81,106.25,105.69,106.15,268075.0,90.7334,91.1107,90.6305,91.025,268075.0
2021-08-20 10:30:00,106.17,106.26,105.99,106.1,125636.0,91.0421,91.1193,90.8878,90.9821,125636.0
2021-08-20 11:00:00,106.12,106.44,106.12,106.37,168815.0,90.9992,91.2736,90.9992,91.2136,168815.0
2021-08-20 11:30:00,106.38,106.61,106.38,106.59,104408.0,91.2222,91.4194,91.2222,91.4023,104408.0
2021-08-20 12:00:00,106.6,106.72,106.52,106.71,62872.0,91.4108,91.5137,91.3422,91.5052,62872.0
2021-08-20 12:30:00,106.74,106.83,106.64,106.76,115452.0,91.5309,91.6081,91.4451,91.548,115452.0
2021-08-20 13:00:00,106.76,106.87,106.73,106.79,121706.0,91.548,91.6424,91.5223,91.5738,121706.0
2021-08-20 13:30:00,106.78,106.92,106.73,106.84,88778.0,91.5652,91.6852,91.5223,91.6166,88778.0
2021-08-20 14:00:00,106.85,106.93,106.66,106.72,98948.0,91.6252,91.6938,91.4623,91.5137,98948.0
2021-08-20 14:30:00,106.72,106.9,106.72,106.81,97123.0,91.5137,91.6681,91.5137,91.5909,97123.0
2021-08-20 15:00:00,106.8,107.0,106.78,106.97,125053.0,91.5823,91.7538,91.5652,91.7281,125053.0
2021-08-20 15:30:00,106.96,107.03,106.58,106.59,632652.0,91.7195,91.7796,91.3937,91.4023,632652.0
2021-08-23 09:30:00,106.84,107.02,106.58,106.74,331509.0,91.6166,91.771,91.3937,91.5309,331509.0
2021-08-23 10:00:00,106.75,106.99,106.71,106.94,199769.0,91.5395,91.7453,91.5052,91.7024,199769.0
2021-08-23 10:30:00,106.93,106.93,106.58,106.59,167913.0,91.6938,91.6938,91.3937,91.4023,167913.0
2021-08-23 11:00:00,106.59,106.66,106.46,106.49,152277.0,91.4023,91.4623,91.2908,91.3165,152277.0
2021-08-23 11:30:00,106.49,106.55,106.21,106.29,156673.0,91.3165,91.368,91.0764,91.145,156673.0
2021-08-23 12:00:00,106.31,106.31,106.09,106.09,123103.0,91.1622,91.1622,90.9735,90.9735,123103.0
2021-08-23 12:30:00,106.09,106.38,106.09,106.37,115260.0,90.9735,91.2222,90.9735,91.2136,115260.0
2021-08-23 13:00:00,106.38,106.56,106.29,106.3,87123.0,91.2222,91.3765,91.145,91.1536,87123.0
2021-08-23 13:30:00,106.3,106.38,106.23,106.31,115419.0,91.1536,91.2222,91.0936,91.1622,115419.0
2021-08-23 14:00:00,106.32,106.37,106.23,106.29,125305.0,91.1707,91.2136,91.0936,91.145,125305.0
2021-08-23 14:30:00,106.29,106.47,106.27,106.42,85199.0,91.145,91.2994,91.1279,91.2565,85199.0
2021-08-23 15:00:00,106.42,106.49,106.36,106.46,137932.0,91.2565,91.3165,91.205,91.2908,137932.0
2021-08-23 15:30:00,106.46,106.55,106.33,106.37,556261.0,91.2908,91.368,91.1793,91.2136,556261.0
2021-08-24 09:30:00,106.53,106.62,105.58,105.65,264077.0,91.3508,91.428,90.5362,90.5962,264077.0
2021-08-24 10:00:00,105.68,105.99,105.46,105.63,211527.0,90.6219,90.8878,90.4333,90.579,211527.0
2021-08-24 10:30:00,105.63,105.93,105.52,105.83,138376.0,90.579,90.8363,90.4847,90.7506,138376.0
2021-08-24 11:00:00,105.83,106.01,105.83,105.92,94599.0,90.7506,90.9049,90.7506,90.8277,94599.0
2021-08-24 11:30:00,105.91,105.91,105.72,105.77,123615.0,90.8192,90.8192,90.6562,90.6991,123615.0
2021-08-24 12:00:00,105.76,105.79,105.68,105.71,85661.0,90.6905,90.7163,90.6219,90.6476,85661.0
2021-08-24 12:30:00,105.71,105.85,105.71,105.76,59399.0,90.6476,90.7677,90.6476,90.6905,59399.0
2021-08-24 13:00:00,105.76,105.92,105.7,105.81,56648.0,90.6905,90.8277,90.6391,90.7334,56648.0
2021-08-24 13:30:00,105.81,105.94,105.77,105.91,78221.0,90.7334,90.8449,90.6991,90.8192,78221.0
2021-08-24 14:00:00,105.94,106.0,105.85,105.87,152098.0,90.8449,90.8963,90.7677,90.7849,152098.0
2021-08-24 14:30:00,105.88,106.02,105.85,105.99,73346.0,90.7934,90.9135,90.7677,90.8878,73346.0
2021-08-24 15:00:00,105.99,106.03,105.81,106.01,142922.0,90.8878,90.9221,90.7334,90.9049,142922.0
2021-08-24 15:30:00,106.01,106.05,105.86,105.92,598727.0,90.9049,90.9392,90.7763,90.8277,598727.0
2021-08-25 09:30:00,105.92,105.98,105.43,105.91,327266.0,90.8277,90.8792,90.4075,90.8192,327266.0
2021-08-25 10:00:00,105.94,106.13,105.72,105.94,132504.0,90.8449,91.0078,90.6562,90.8449,132504.0
2021-08-25 10:30:00,105.94,106.08,105.9,106.02,119051.0,90.8449,90.9649,90.8106,90.9135,119051.0
2021-08-25 11:00:00,106.02,106.15,105.93,105.97,274687.0,90.9135,91.025,90.8363,90.8706,274687.0
2021-08-25 11:30:00,105.99,106.05,105.89,105.95,180347.0,90.8878,90.9392,90.802,90.8535,180347.0
2021-08-25 12:00:00,105.96,106.08,105.9,106.0,104837.0,90.862,90.9649,90.8106,90.8963,104837.0
2021-08-25 12:30:00,105.99,106.11,105.96,106.05,64906.0,90.8878,90.9907,90.862,90.9392,64906.0
2021-08-25 13:00:00,106.04,106.25,106.03,106.22,80699.0,90.9306,91.1107,90.9221,91.085,80699.0
2021-08-25 13:30:00,106.21,106.37,106.2,106.33,83976.0,91.0764,91.2136,91.0678,91.1793,83976.0
2021-08-25 14:00:00,106.34,106.47,106.33,106.44,76764.0,91.1879,91.2994,91.1793,91.2736,76764.0
2021-08-25 14:30:00,106.44,106.44,106.32,106.42,129401.0,91.2736,91.2736,91.1707,91.2565,129401.0
2021-08-25 15:00:00,106.42,106.52,106.31,106.38,143180.0,91.2565,91.3422,91.1622,91.2222,143180.0
2021-08-25 15:30:00,106.38,106.4,105.86,105.86,763701.0,91.2222,91.2393,90.7763,90.7763,763701.0
2021-08-26 09:30:00,105.94,106.23,105.74,106.03,279499.0,90.8449,91.0936,90.6734,90.9221,279499.0
2021-08-26 10:00:00,106.07,106.23,105.82,106.0,123320.0,90.9564,91.0936,90.742,90.8963,123320.0
2021-08-26 10:30:00,105.99,106.0,105.46,105.66,129171.0,90.8878,90.8963,90.4333,90.6048,129171.0
2021-08-26 11:00:00,105.65,106.13,105.55,105.96,247840.0,90.5962,91.0078,90.5104,90.862,247840.0
2021-08-26 11:30:00,105.96,106.04,105.83,105.96,212153.0,90.862,90.9306,90.7506,90.862,212153.0
2021-08-26 12:00:00,105.98,106.04,105.85,105.89,109626.0,90.8792,90.9306,90.7677,90.802,109626.0
2021-08-26 12:30:00,105.89,105.96,105.79,105.96,204114.0,90.802,90.862,90.7163,90.862,204114.0
2021-08-26 13:00:00,105.98,106.17,105.95,106.16,79779.0,90.8792,91.0421,90.8535,91.0335,79779.0
2021-08-26 13:30:00,106.16,106.2,106.05,106.1,59033.0,91.0335,91.0678,90.9392,90.9821,59033.0
2021-08-26 14:00:00,106.08,106.09,105.91,106.02,81177.0,90.9649,90.9735,90.8192,90.9135,81177.0
2021-08-26 14:30:00,106.01,106.11,105.97,106.07,72186.0,90.9049,90.9907,90.8706,90.9564,72186.0
2021-08-26 15:00:00,106.08,106.2,105.93,105.93,98816.0,90.9649,91.0678,90.8363,90.8363,98816.0
2021-08-26 15:30:00,105.92,106.08,105.8,105.88,523818.0,90.8277,90.9649,90.7248,90.7934,523818.0
2021-08-27 09:30:00,106.38,106.77,106.16,106.39,327325.0,91.2222,91.5566,91.0335,91.2308,327325.0
2021-08-27 10:00:00,106.37,106.78,106.22,106.78,347475.0,91.2136,91.5652,91.085,91.5652,347475.0
2021-08-27 10:30:00,106.78,106.81,106.46,106.68,183410.0,91.5652,91.5909,91.2908,91.4794,183410.0
2021-08-27 11:00:00,106.68,106.95,106.66,106.92,205631.0,91.4794,91.711,91.4623,91.6852,205631.0
2021-08-27 11:30:00,106.93,107.13,106.88,107.1,127504.0,91.6938,91.8653,91.6509,91.8396,127504.0
2021-08-27 12:00:00,107.11,107.27,107.06,107.23,102385.0,91.8482,91.9854,91.8053,91.9511,102385.0
2021-08-27 12:30:00,107.24,107.33,107.21,107.27,65385.0,91.9596,92.0368,91.9339,91.9854,65385.0
2021-08-27 13:00:00,107.28,107.3,107.22,107.27,93818.0,91.9939,92.0111,91.9425,91.9854,93818.0
2021-08-27 13:30:00,107.28,107.33,107.21,107.31,85016.0,91.9939,92.0368,91.9339,92.0197,85016.0
2021-08-27 14:00:00,107.31,107.31,107.18,107.22,57337.0,92.0197,92.0197,91.9082,91.9425,57337.0
2021-08-27 14:30:00,107.22,107.27,107.19,107.21,106732.0,91.9425,91.9854,91.9168,91.9339,106732.0
2021-08-27 15:00:00,107.21,107.28,107.12,107.13,92008.0,91.9339,91.9939,91.8567,91.8653,92008.0
2021-08-27 15:30:00,107.13,107.15,106.95,107.0,495413.0,91.8653,91.8825,91.711,91.7538,495413.0
2021-08-30 09:30:00,107.19,107.19,106.78,107.1,348208.0,91.9168,91.9168,91.5652,91.8396,348208.0
2021-08-30 10:00:00,107.09,107.49,107.09,107.36,217341.0,91.831,92.174,91.831,92.0625,217341.0
2021-08-30 10:30:00,107.36,107.58,107.29,107.47,144755.0,92.0625,92.2512,92.0025,92.1569,144755.0
2021-08-30 11:00:00,107.44,107.56,107.29,107.53,189133.0,92.1311,92.234,92.0025,92.2083,189133.0
2021-08-30 11:30:00,107.53,107.6,107.12,107.17,268128.0,92.2083,92.2683,91.8567,91.8996,268128.0
2021-08-30 12:00:00,107.17,107.26,107.09,107.13,115373.0,91.8996,91.9768,91.831,91.8653,115373.0
2021-08-30 12:30:00,107.14,107.19,107.07,107.17,104656.0,91.8739,91.9168,91.8139,91.8996,104656.0
2021-08-30 13:00:00,107.17,107.21,107.07,107.16,93020.0,91.8996,91.9339,91.8139,91.891,93020.0
2021-08-30 13:30:00,107.17,107.47,107.13,107.47,104654.0,91.8996,92.1569,91.8653,92.1569,104654.0
2021-08-30 14:00:00,107.46,107.59,107.43,107.56,196773.0,92.1483,92.2598,92.1226,92.234,196773.0
2021-08-30 14:30:00,107.56,107.65,107.53,107.65,126245.0,92.234,92.3112,92.2083,92.3112,126245.0
2021-08-30 15:00:00,107.63,107.75,107.5,107.53,165951.0,92.2941,92.397,92.1826,92.2083,165951.0
2021-08-30 15:30:00,107.54,108.08,107.53,108.06,624780.0,92.2169,92.68,92.2083,92.6628,624780.0
2021-08-31 09:30:00,107.91,108.1,107.54,107.85,354463.0,92.5342,92.6971,92.2169,92.4827,354463.0
2021-08-31 10:00:00,107.84,108.09,107.78,108.0,238023.0,92.4742,92.6885,92.4227,92.6114,238023.0
2021-08-31 10:30:00,108.0,108.48,107.96,108.48,286094.0,92.6114,93.023,92.5771,93.023,286094.0
2021-08-31 11:00:00,108.49,108.52,108.26,108.35,236695.0,93.0315,93.0573,92.8343,92.9115,236695.0
2021-08-31 11:30:00,108.35,108.54,108.33,108.34,124904.0,92.9115,93.0744,92.8943,92.9029,124904.0
2021-08-31 12:00:00,108.35,108.5,108.27,108.36,171225.0,92.9115,93.0401,92.8429,92.9201,171225.0
2021-08-31 12:30:00,108.36,108.52,108.27,108.47,125509.0,92.9201,93.0573,92.8429,93.0144,125509.0
2021-08-31 13:00:00,108.46,108.56,108.43,108.54,84522.0,93.0058,93.0916,92.9801,93.0744,84522.0
2021-08-31 13:30:00,108.54,108.66,108.49,108.66,90590.0,93.0744,93.1773,93.0315,93.1773,90590.0
2021-08-31 14:00:00,108.65,108.66,108.35,108.35,173344.0,93.1687,93.1773,92.9115,92.9115,173344.0
2021-08-31 14:30:00,108.36,108.37,108.19,108.31,161730.0,92.9201,92.9286,92.7743,92.8772,161730.0
2021-08-31 15:00:00,108.31,108.47,108.26,108.44,235235.0,92.8772,93.0144,92.8343,92.9887,235235.0
2021-08-31 15:30:00,108.43,108.71,108.3,108.57,874164.0,92.9801,93.2202,92.8686,93.1001,874164.0
2021-09-01 09:30:00,108.95,109.23,108.8,109.04,548094.0,93.426,93.6661,93.2974,93.5032,548094.0
2021-09-01 10:00:00,109.05,109.49,109.0,109.42,208202.0,93.5117,93.889,93.4689,93.829,208202.0
2021-09-01 10:30:00,109.42,109.67,109.27,109.61,216028.0,93.829,94.0434,93.7004,93.9919,216028.0
2021-09-01 11:00:00,109.62,109.93,109.57,109.92,166450.0,94.0005,94.2664,93.9576,94.2578,166450.0
2021-09-01 11:30:00,109.9,110.04,109.85,109.89,174258.0,94.2406,94.3607,94.1978,94.2321,174258.0
2021-09-01 12:00:00,109.92,110.03,109.84,109.92,756682.0,94.2578,94.3521,94.1892,94.2578,756682.0
2021-09-01 12:30:00,109.92,110.19,109.89,110.17,117191.0,94.2578,94.4893,94.2321,94.4722,117191.0
2021-09-01 13:00:00,110.17,110.21,110.05,110.08,102688.0,94.4722,94.5065,94.3693,94.395,102688.0
2021-09-01 13:30:00,110.08,110.4,110.06,110.32,136194.0,94.395,94.6694,94.3778,94.6008,136194.0
2021-09-01 14:00:00,110.32,110.35,110.1,110.2,148626.0,94.6008,94.6265,94.4121,94.4979,148626.0
2021-09-01 14:30:00,110.19,110.23,110.1,110.13,118362.0,94.4893,94.5236,94.4121,94.4379,118362.0
2021-09-01 15:00:00,110.12,110.12,109.74,109.84,232727.0,94.4293,94.4293,94.1034,94.1892,232727.0
2021-09-01 15:30:00,109.85,110.37,109.83,110.31,1138290.0,94.1978,94.6437,94.1806,94.5922,1138290.0
2021-09-02 09:30:00,110.42,110.56,110.08,110.17,657371.0,94.6865,94.8066,94.395,94.4722,657371.0
2021-09-02 10:00:00,110.17,110.22,109.85,109.9,284016.0,94.4722,94.515,94.1978,94.2406,284016.0
2021-09-02 10:30:00,109.93,110.0,109.64,109.7,209391.0,94.2664,94.3264,94.0177,94.0691,209391.0
2021-09-02 11:00:00,109.71,110.06,109.71,110.01,183333.0,94.0777,94.3778,94.0777,94.335,183333.0
2021-09-02 11:30:00,110.0,110.18,109.94,110.01,141529.0,94.3264,94.4807,94.2749,94.335,141529.0
2021-09-02 12:00:00,110.01,110.18,110.0,110.16,142226.0,94.335,94.4807,94.3264,94.4636,142226.0
2021-09-02 12:30:00,110.17,110.24,110.06,110.1,126179.0,94.4722,94.5322,94.3778,94.4121,126179.0
2021-09-02 13:00:00,110.11,110.2,110.05,110.08,156402.0,94.4207,94.4979,94.3693,94.395,156402.0
2021-09-02 13:30:00,110.09,110.1,109.97,110.07,168450.0,94.4036,94.4121,94.3007,94.3864,168450.0
2021-09-02 14:00:00,110.07,110.32,110.06,110.23,175028.0,94.3864,94.6008,94.3778,94.5236,175028.0
2021-09-02 14:30:00,110.24,110.36,110.1,110.35,185136.0,94.5322,94.6351,94.4121,94.6265,185136.0
2021-09-02 15:00:00,110.36,110.48,110.3,110.4,273446.0,94.6351,94.738,94.5836,94.6694,273446.0
2021-09-02 15:30:00,110.41,110.91,110.39,110.89,1077278.0,94.678,95.1067,94.6608,95.0896,1077278.0
2021-09-03 09:30:00,110.65,110.67,109.7,110.01,305389.0,94.8838,94.9009,94.0691,94.335,305389.0
2021-09-03 10:00:00,110.05,110.21,109.97,110.02,211034.0,94.3693,94.5065,94.3007,94.3435,211034.0
2021-09-03 10:30:00,110.03,110.03,109.76,109.9,175774.0,94.3521,94.3521,94.1206,94.2406,175774.0
2021-09-03 11:00:00,109.9,110.15,109.87,110.05,124126.0,94.2406,94.455,94.2149,94.3693,124126.0
2021-09-03 11:30:00,110.06,110.24,110.06,110.19,93740.0,94.3778,94.5322,94.3778,94.4893,93740.0
2021-09-03 12:00:00,110.18,110.3,110.14,110.21,77873.0,94.4807,94.5836,94.4464,94.5065,77873.0
2021-09-03 12:30:00,110.22,110.31,110.17,110.23,66221.0,94.515,94.5922,94.4722,94.5236,66221.0
2021-09-03 13:00:00,110.24,110.36,110.22,110.32,86067.0,94.5322,94.6351,94.515,94.6008,86067.0
2021-09-03 13:30:00,110.32,110.49,110.32,110.41,75582.0,94.6008,94.7466,94.6008,94.678,75582.0
2021-09-03 14:00:00,110.41,110.48,110.35,110.44,95981.0,94.678,94.738,94.6265,94.7037,95981.0
2021-09-03 14:30:00,110.47,110.72,110.45,110.69,121895.0,94.7294,94.9438,94.7123,94.9181,121895.0
2021-09-03 15:00:00,110.69,110.87,110.63,110.63,338990.0,94.9181,95.0724,94.8666,94.8666,338990.0
2021-09-03 15:30:00,110.64,111.06,110.54,110.92,1253124.0,94.8752,95.2353,94.7894,95.1153,1253124.0
2021-09-07 09:30:00,110.71,110.74,109.62,109.69,495251.0,94.9352,94.9609,94.0005,94.0605,495251.0
2021-09-07 10:00:00,109.71,109.72,109.02,109.49,287344.0,94.0777,94.0863,93.486,93.889,287344.0
2021-09-07 10:30:00,109.47,109.66,109.39,109.4,261805.0,93.8719,94.0348,93.8033,93.8119,261805.0
2021-09-07 11:00:00,109.4,109.47,108.81,109.02,373350.0,93.8119,93.8719,93.3059,93.486,373350.0
2021-09-07 11:30:00,109.03,109.31,109.03,109.31,267213.0,93.4946,93.7347,93.4946,93.7347,267213.0
2021-09-07 12:00:00,109.3,109.49,109.23,109.39,188063.0,93.7261,93.889,93.6661,93.8033,188063.0
2021-09-07 12:30:00,109.39,109.61,109.34,109.52,95386.0,93.8033,93.9919,93.7604,93.9148,95386.0
2021-09-07 13:00:00,109.52,109.61,109.46,109.57,120095.0,93.9148,93.9919,93.8633,93.9576,120095.0
2021-09-07 13:30:00,109.56,109.72,109.56,109.72,142003.0,93.9491,94.0863,93.9491,94.0863,142003.0
2021-09-07 14:00:00,109.73,109.77,109.39,109.43,109062.0,94.0948,94.1291,93.8033,93.8376,109062.0
2021-09-07 14:30:00,109.43,109.79,109.41,109.74,106885.0,93.8376,94.1463,93.8204,94.1034,106885.0
2021-09-07 15:00:00,109.73,109.83,109.58,109.7,279462.0,94.0948,94.1806,93.9662,94.0691,279462.0
2021-09-07 15:30:00,109.7,109.77,109.5,109.69,783893.0,94.0691,94.1291,93.8976,94.0605,783893.0
2021-09-08 09:30:00,109.34,110.1,109.13,110.07,308350.0,93.7604,94.4121,93.5803,94.3864,308350.0
2021-09-08 10:00:00,110.07,110.44,109.91,110.11,168714.0,94.3864,94.7037,94.2492,94.4207,168714.0
2021-09-08 10:30:00,110.11,110.33,109.72,110.32,159326.0,94.4207,94.6094,94.0863,94.6008,159326.0
2021-09-08 11:00:00,110.31,110.55,110.23,110.27,343179.0,94.5922,94.798,94.5236,94.5579,343179.0
2021-09-08 11:30:00,110.27,110.3,109.88,109.89,134113.0,94.5579,94.5836,94.2235,94.2321,134113.0
2021-09-08 12:00:00,109.89,110.15,109.86,110.03,235981.0,94.2321,94.455,94.2063,94.3521,235981.0
2021-09-08 12:30:00,110.03,110.17,109.95,109.96,127288.0,94.3521,94.4722,94.2835,94.2921,127288.0
2021-09-08 13:00:00,109.97,110.03,109.9,109.96,101923.0,94.3007,94.3521,94.2406,94.2921,101923.0
2021-09-08 13:30:00,109.97,110.03,109.92,109.98,134604.0,94.3007,94.3521,94.2578,94.3092,134604.0
2021-09-08 14:00:00,109.98,110.06,109.91,109.94,147953.0,94.3092,94.3778,94.2492,94.2749,147953.0
2021-09-08 14:30:00,109.93,110.04,109.83,110.03,167612.0,94.2664,94.3607,94.1806,94.3521,167612.0
2021-09-08 15:00:00,110.03,110.13,109.99,110.0,429010.0,94.3521,94.4379,94.3178,94.3264,429010.0
2021-09-08 15:30:00,110.0,110.28,109.95,110.25,624833.0,94.3264,94.5665,94.2835,94.5408,624833.0
2021-09-09 09:30:00,109.62,109.74,109.03,109.56,1003377.0,94.0005,94.1034,93.4946,93.9491,1003377.0
2021-09-09 10:00:00,109.54,109.66,109.32,109.32,285560.0,93.9319,94.0348,93.7433,93.7433,285560.0
2021-09-09 10:30:00,109.31,109.47,109.27,109.38,290191.0,93.7347,93.8719,93.7004,93.7947,290191.0
2021-09-09 11:00:00,109.38,109.45,109.2,109.3,355975.0,93.7947,93.8547,93.6404,93.7261,355975.0
2021-09-09 11:30:00,109.3,109.46,109.26,109.36,140768.0,93.7261,93.8633,93.6918,93.7776,140768.0
2021-09-09 12:00:00,109.36,109.36,109.22,109.28,120075.0,93.7776,93.7776,93.6575,93.709,120075.0
2021-09-09 12:30:00,109.26,109.36,109.07,109.07,196796.0,93.6918,93.7776,93.5289,93.5289,196796.0
2021-09-09 13:00:00,109.07,109.26,108.98,109.03,205470.0,93.5289,93.6918,93.4517,93.4946,205470.0
2021-09-09 13:30:00,109.02,109.02,108.8,108.81,250447.0,93.486,93.486,93.2974,93.3059,250447.0
2021-09-09 14:00:00,108.81,108.9,108.67,108.72,183432.0,93.3059,93.3831,93.1859,93.2288,183432.0
2021-09-09 14:30:00,108.72,108.83,108.57,108.65,163383.0,93.2288,93.3231,93.1001,93.1687,163383.0
2021-09-09 15:00:00,108.64,108.86,108.6,108.62,422837.0,93.1602,93.3488,93.1259,93.143,422837.0
2021-09-09 15:30:00,108.61,108.61,107.95,107.96,879720.0,93.1344,93.1344,92.5685,92.5771,879720.0
2021-09-10 09:30:00,108.2,108.25,106.91,107.06,1234180.0,92.7829,92.8257,91.6767,91.8053,1234180.0
2021-09-10 10:00:00,107.05,107.27,106.89,107.13,382067.0,91.7967,91.9854,91.6595,91.8653,382067.0
2021-09-10 10:30:00,107.12,107.32,106.63,106.97,278905.0,91.8567,92.0282,91.4366,91.7281,278905.0
2021-09-10 11:00:00,106.97,107.36,106.87,107.16,222658.0,91.7281,92.0625,91.6424,91.891,222658.0
2021-09-10 11:30:00,107.16,107.3,107.03,107.25,161376.0,91.891,92.0111,91.7796,91.9682,161376.0
2021-09-10 12:00:00,107.25,107.56,107.22,107.31,173426.0,91.9682,92.234,91.9425,92.0197,173426.0
2021-09-10 12:30:00,107.32,107.37,107.12,107.13,301859.0,92.0282,92.0711,91.8567,91.8653,301859.0
2021-09-10 13:00:00,107.14,107.38,107.08,107.35,116843.0,91.8739,92.0797,91.8224,92.054,116843.0
2021-09-10 13:30:00,107.35,107.45,107.29,107.29,235908.0,92.054,92.1397,92.0025,92.0025,235908.0
2021-09-10 14:00:00,107.29,107.39,107.26,107.34,106597.0,92.0025,92.0883,91.9768,92.0454,106597.0
2021-09-10 14:30:00,107.34,107.53,107.33,107.39,146303.0,92.0454,92.2083,92.0368,92.0883,146303.0
2021-09-10 15:00:00,107.37,107.42,107.1,107.15,266154.0,92.0711,92.114,91.8396,91.8825,266154.0
2021-09-10 15:30:00,107.16,107.16,106.38,106.43,766880.0,91.891,91.891,91.2222,91.2651,766880.0
2021-09-13 09:30:00,107.18,107.5,106.91,107.41,647717.0,91.9082,92.1826,91.6767,92.1054,647717.0
2021-09-13 10:00:00,107.4,107.7,107.13,107.66,392751.0,92.0968,92.3541,91.8653,92.3198,392751.0
2021-09-13 10:30:00,107.66,107.97,107.44,107.92,269049.0,92.3198,92.5856,92.1311,92.5428,269049.0
2021-09-13 11:00:00,107.95,108.01,107.61,107.82,235493.0,92.5685,92.6199,92.2769,92.457,235493.0
2021-09-13 11:30:00,107.82,107.94,107.73,107.79,197258.0,92.457,92.5599,92.3798,92.4313,197258.0
2021-09-13 12:00:00,107.8,107.81,107.33,107.43,111255.0,92.4399,92.4484,92.0368,92.1226,111255.0
2021-09-13 12:30:00,107.44,107.48,107.24,107.27,174137.0,92.1311,92.1654,91.9596,91.9854,174137.0
2021-09-13 13:00:00,107.28,107.32,107.11,107.14,269096.0,91.9939,92.0282,91.8482,91.8739,269096.0
2021-09-13 13:30:00,107.15,107.34,107.09,107.29,214190.0,91.8825,92.0454,91.831,92.0025,214190.0
2021-09-13 14:00:00,107.29,107.34,106.89,106.9,266459.0,92.0025,92.0454,91.6595,91.6681,266459.0
2021-09-13 14:30:00,106.92,107.17,106.82,107.07,189761.0,91.6852,91.8996,91.5995,91.8139,189761.0
2021-09-13 15:00:00,107.06,107.35,106.89,107.34,211434.0,91.8053,92.054,91.6595,92.0454,211434.0
2021-09-13 15:30:00,107.35,107.47,107.06,107.14,901510.0,92.054,92.1569,91.8053,91.8739,901510.0
2021-09-14 09:30:00,107.69,107.73,107.09,107.22,372075.0,92.3455,92.3798,91.831,91.9425,372075.0
2021-09-14 10:00:00,107.2,107.37,107.01,107.24,204452.0,91.9253,92.0711,91.7624,91.9596,204452.0
2021-09-14 10:30:00,107.23,107.36,107.01,107.1,160940.0,91.9511,92.0625,91.7624,91.8396,160940.0
2021-09-14 11:00:00,107.11,107.22,107.02,107.14,320334.0,91.8482,91.9425,91.771,91.8739,320334.0
2021-09-14 11:30:00,107.15,107.2,107.01,107.09,152251.0,91.8825,91.9253,91.7624,91.831,152251.0
2021-09-14 12:00:00,107.1,107.21,107.01,107.1,69890.0,91.8396,91.9339,91.7624,91.8396,69890.0
2021-09-14 12:30:00,107.1,107.13,106.94,107.04,125865.0,91.8396,91.8653,91.7024,91.7881,125865.0
2021-09-14 13:00:00,107.01,107.04,106.83,106.95,105096.0,91.7624,91.7881,91.6081,91.711,105096.0
2021-09-14 13:30:00,106.95,106.96,106.79,106.89,156740.0,91.711,91.7195,91.5738,91.6595,156740.0
2021-09-14 14:00:00,106.89,106.92,106.54,106.54,192495.0,91.6595,91.6852,91.3594,91.3594,192495.0
2021-09-14 14:30:00,106.54,106.54,106.31,106.52,341778.0,91.3594,91.3594,91.1622,91.3422,341778.0
2021-09-14 15:00:00,106.51,106.66,106.39,106.64,180211.0,91.3337,91.4623,91.2308,91.4451,180211.0
2021-09-14 15:30:00,106.64,106.91,106.58,106.91,533338.0,91.4451,91.6767,91.3937,91.6767,533338.0
2021-09-15 09:30:00,106.92,107.11,106.49,106.85,447723.0,91.6852,91.8482,91.3165,91.6252,447723.0
2021-09-15 10:00:00,106.85,107.06,106.65,106.8,196760.0,91.6252,91.8053,91.4537,91.5823,196760.0
2021-09-15 10:30:00,106.8,107.03,106.7,106.95,194414.0,91.5823,91.7796,91.4966,91.711,194414.0
2021-09-15 11:00:00,106.94,107.24,106.84,107.16,143546.0,91.7024,91.9596,91.6166,91.891,143546.0
2021-09-15 11:30:00,107.16,107.28,107.07,107.2,202292.0,91.891,91.9939,91.8139,91.9253,202292.0
2021-09-15 12:00:00,107.18,107.36,107.11,107.27,124696.0,91.9082,92.0625,91.8482,91.9854,124696.0
2021-09-15 12:30:00,107.28,107.66,107.28,107.48,149534.0,91.9939,92.3198,91.9939,92.1654,149534.0
2021-09-15 13:00:00,107.47,107.71,107.47,107.64,74499.0,92.1569,92.3627,92.1569,92.3026,74499.0
2021-09-15 13:30:00,107.65,107.74,107.37,107.38,81005.0,92.3112,92.3884,92.0711,92.0797,81005.0
2021-09-15 14:00:00,107.37,107.45,107.17,107.31,140837.0,92.0711,92.1397,91.8996,92.0197,140837.0
2021-09-15 14:30:00,107.33,107.39,107.21,107.23,115263.0,92.0368,92.0883,91.9339,91.9511,115263.0
2021-09-15 15:00:00,107.23,107.41,107.19,107.37,112957.0,91.9511,92.1054,91.9168,92.0711,112957.0
2021-09-15 15:30:00,107.37,107.53,107.11,107.25,630151.0,92.0711,92.2083,91.8482,91.9682,630151.0
2021-09-16 09:30:00,107.18,107.64,106.92,107.15,316425.0,91.9082,92.3026,91.6852,91.8825,316425.0
2021-09-16 10:00:00,107.12,107.12,106.56,106.8,175685.0,91.8567,91.8567,91.3765,91.5823,175685.0
2021-09-16 10:30:00,106.79,107.2,106.7,106.86,142868.0,91.5738,91.9253,91.4966,91.6338,142868.0
2021-09-16 11:00:00,106.87,107.24,106.81,107.15,128553.0,91.6424,91.9596,91.5909,91.8825,128553.0
2021-09-16 11:30:00,107.14,107.19,107.01,107.16,143268.0,91.8739,91.9168,91.7624,91.891,143268.0
2021-09-16 12:00:00,107.16,107.41,107.08,107.39,63687.0,91.891,92.1054,91.8224,92.0883,63687.0
2021-09-16 12:30:00,107.4,107.53,107.38,107.46,90134.0,92.0968,92.2083,92.0797,92.1483,90134.0
2021-09-16 13:00:00,107.44,107.44,107.22,107.32,57191.0,92.1311,92.1311,91.9425,92.0282,57191.0
2021-09-16 13:30:00,107.33,107.5,107.16,107.5,103377.0,92.0368,92.1826,91.891,92.1826,103377.0
2021-09-16 14:00:00,107.51,107.79,107.47,107.71,131299.0,92.1912,92.4313,92.1569,92.3627,131299.0
2021-09-16 14:30:00,107.73,107.8,107.58,107.78,133672.0,92.3798,92.4399,92.2512,92.4227,133672.0
2021-09-16 15:00:00,107.8,107.87,107.56,107.57,329033.0,92.4399,92.4999,92.234,92.2426,329033.0
2021-09-16 15:30:00,107.58,107.77,107.31,107.38,528975.0,92.2512,92.4141,92.0197,92.0797,528975.0
2021-09-17 09:30:00,107.13,107.66,106.74,106.76,546324.0,91.8653,92.3198,91.5309,91.548,546324.0
2021-09-17 10:00:00,106.75,107.12,106.73,107.01,202240.0,91.5395,91.8567,91.5223,91.7624,202240.0
2021-09-17 10:30:00,107.01,107.01,106.7,106.96,220034.0,91.7624,91.7624,91.4966,91.7195,220034.0
2021-09-17 11:00:00,106.93,107.23,106.9,106.92,170185.0,91.6938,91.9511,91.6681,91.6852,170185.0
2021-09-17 11:30:00,106.92,106.96,106.71,106.94,186686.0,91.6852,91.7195,91.5052,91.7024,186686.0
2021-09-17 12:00:00,106.93,107.04,106.81,106.82,146709.0,91.6938,91.7881,91.5909,91.5995,146709.0
2021-09-17 12:30:00,106.8,107.07,106.78,107.04,105422.0,91.5823,91.8139,91.5652,91.7881,105422.0
2021-09-17 13:00:00,107.05,107.07,106.92,107.02,116499.0,91.7967,91.8139,91.6852,91.771,116499.0
2021-09-17 13:30:00,107.01,107.09,106.78,106.92,158268.0,91.7624,91.831,91.5652,91.6852,158268.0
2021-09-17 14:00:00,106.92,107.04,106.82,106.84,154451.0,91.6852,91.7881,91.5995,91.6166,154451.0
2021-09-17 14:30:00,106.83,106.9,106.7,106.74,239890.0,91.6081,91.6681,91.4966,91.5309,239890.0
2021-09-17 15:00:00,106.74,106.89,106.58,106.65,310862.0,91.5309,91.6595,91.3937,91.4537,310862.0
2021-09-17 15:30:00,106.66,106.68,106.18,106.32,2130493.0,91.4623,91.4794,91.0507,91.1707,2130493.0
2021-09-20 09:30:00,105.25,105.88,104.81,105.29,926941.0,90.2532,90.7934,89.8759,90.2875,926941.0
2021-09-20 10:00:00,105.28,105.79,105.03,105.78,407493.0,90.2789,90.7163,90.0645,90.7077,407493.0
2021-09-20 10:30:00,105.78,106.16,105.68,105.88,251306.0,90.7077,91.0335,90.6219,90.7934,251306.0
2021-09-20 11:00:00,105.84,106.36,105.82,106.21,252785.0,90.7591,91.205,90.742,91.0764,252785.0
2021-09-20 11:30:00,106.2,106.21,105.58,105.72,320679.0,91.0678,91.0764,90.5362,90.6562,320679.0
2021-09-20 12:00:00,105.71,105.73,105.4,105.58,196073.0,90.6476,90.6648,90.3818,90.5362,196073.0
2021-09-20 12:30:00,105.56,105.64,105.33,105.36,164955.0,90.519,90.5876,90.3218,90.3475,164955.0
2021-09-20 13:00:00,105.36,105.38,104.98,105.29,286401.0,90.3475,90.3647,90.0217,90.2875,286401.0
2021-09-20 13:30:00,105.28,105.71,105.22,105.62,168217.0,90.2789,90.6476,90.2275,90.5705,168217.0
2021-09-20 14:00:00,105.64,105.7,105.12,105.16,238969.0,90.5876,90.6391,90.1417,90.176,238969.0
2021-09-20 14:30:00,105.16,105.19,104.76,104.84,242094.0,90.176,90.2017,89.833,89.9016,242094.0
2021-09-20 15:00:00,104.82,105.09,104.49,105.08,397497.0,89.8845,90.116,89.6015,90.1074,397497.0
2021-09-20 15:30:00,105.08,105.93,105.03,105.76,811202.0,90.1074,90.8363,90.0645,90.6905,811202.0
2021-09-21 09:30:00,106.29,107.03,106.14,106.57,469838.0,91.145,91.7796,91.0164,91.3851,469838.0
2021-09-21 10:00:00,106.57,106.68,106.23,106.57,272789.0,91.3851,91.4794,91.0936,91.3851,272789.0
2021-09-21 10:30:00,106.57,106.57,106.15,106.43,186870.0,91.3851,91.3851,91.025,91.2651,186870.0
2021-09-21 11:00:00,106.45,106.59,106.21,106.46,161619.0,91.2822,91.4023,91.0764,91.2908,161619.0
2021-09-21 11:30:00,106.46,106.83,106.42,106.8,165709.0,91.2908,91.6081,91.2565,91.5823,165709.0
2021-09-21 12:00:00,106.81,107.06,106.77,106.8,217775.0,91.5909,91.8053,91.5566,91.5823,217775.0
2021-09-21 12:30:00,106.81,106.84,106.38,106.45,116910.0,91.5909,91.6166,91.2222,91.2822,116910.0
2021-09-21 13:00:00,106.46,106.52,106.24,106.31,152744.0,91.2908,91.3422,91.1021,91.1622,152744.0
2021-09-21 13:30:00,106.3,106.37,106.08,106.16,130736.0,91.1536,91.2136,90.9649,91.0335,130736.0
2021-09-21 14:00:00,106.17,106.28,106.06,106.09,301913.0,91.0421,91.1364,90.9478,90.9735,301913.0
2021-09-21 14:30:00,106.09,106.51,106.08,106.43,180971.0,90.9735,91.3337,90.9649,91.2651,180971.0
2021-09-21 15:00:00,106.44,106.71,106.43,106.6,293507.0,91.2736,91.5052,91.2651,91.4108,293507.0
2021-09-21 15:30:00,106.58,106.67,105.77,105.77,634257.0,91.3937,91.4709,90.6991,90.6991,634257.0
2021-09-22 09:30:00,106.57,106.69,106.09,106.44,319387.0,91.3851,91.488,90.9735,91.2736,319387.0
2021-09-22 10:00:00,106.47,106.85,106.42,106.84,294806.0,91.2994,91.6252,91.2565,91.6166,294806.0
2021-09-22 10:30:00,106.9,107.02,106.66,106.88,180568.0,91.6681,91.771,91.4623,91.6509,180568.0
2021-09-22 11:00:00,106.88,107.08,106.85,107.04,98950.0,91.6509,91.8224,91.6252,91.7881,98950.0
2021-09-22 11:30:00,107.03,107.11,106.78,107.01,194322.0,91.7796,91.8482,91.5652,91.7624,194322.0
2021-09-22 12:00:00,107.01,107.1,106.82,106.86,133182.0,91.7624,91.8396,91.5995,91.6338,133182.0
2021-09-22 12:30:00,106.86,107.01,106.81,106.92,73579.0,91.6338,91.7624,91.5909,91.6852,73579.0
2021-09-22 13:00:00,106.91,106.99,106.8,106.99,91702.0,91.6767,91.7453,91.5823,91.7453,91702.0
2021-09-22 13:30:00,106.97,107.2,106.97,107.12,242884.0,91.7281,91.9253,91.7281,91.8567,242884.0
2021-09-22 14:00:00,107.1,107.48,106.89,107.39,265516.0,91.8396,92.1654,91.6595,92.0883,265516.0
2021-09-22 14:30:00,107.39,107.43,106.76,106.96,290994.0,92.0883,92.1226,91.548,91.7195,290994.0
2021-09-22 15:00:00,106.95,107.21,106.8,107.09,332537.0,91.711,91.9339,91.5823,91.831,332537.0
2021-09-22 15:30:00,107.08,107.14,106.76,106.85,544288.0,91.8224,91.8739,91.548,91.6252,544288.0
2021-09-23 09:30:00,107.21,107.47,106.88,107.25,418347.0,91.9339,92.1569,91.6509,91.9682,418347.0
2021-09-23 10:00:00,107.26,107.51,107.2,107.2,265872.0,91.9768,92.1912,91.9253,91.9253,265872.0
2021-09-23 10:30:00,107.2,107.21,106.74,106.83,238507.0,91.9253,91.9339,91.5309,91.6081,238507.0
2021-09-23 11:00:00,106.82,106.95,106.63,106.7,130342.0,91.5995,91.711,91.4366,91.4966,130342.0
2021-09-23 11:30:00,106.72,106.76,106.52,106.73,174858.0,91.5137,91.548,91.3422,91.5223,174858.0
2021-09-23 12:00:00,106.73,106.79,106.63,106.7,99775.0,91.5223,91.5738,91.4366,91.4966,99775.0
2021-09-23 12:30:00,106.7,106.89,106.7,106.82,212273.0,91.4966,91.6595,91.4966,91.5995,212273.0
2021-09-23 13:00:00,106.82,107.02,106.81,106.89,142803.0,91.5995,91.771,91.5909,91.6595,142803.0
2021-09-23 13:30:00,106.89,107.16,106.89,107.11,118000.0,91.6595,91.891,91.6595,91.8482,118000.0
2021-09-23 14:00:00,107.12,107.2,106.95,106.97,122624.0,91.8567,91.9253,91.711,91.7281,122624.0
2021-09-23 14:30:00,106.98,107.11,106.98,107.01,105391.0,91.7367,91.8482,91.7367,91.7624,105391.0
2021-09-23 15:00:00,107.03,107.09,106.78,106.9,198958.0,91.7796,91.831,91.5652,91.6681,198958.0
2021-09-23 15:30:00,106.91,106.91,106.58,106.61,395232.0,91.6767,91.6767,91.3937,91.4194,395232.0
2021-09-24 09:30:00,105.62,106.1,105.45,105.6,363143.0,91.1381,91.5523,90.9914,91.1208,363143.0
2021-09-24 10:00:00,105.62,105.73,105.27,105.27,214068.0,91.1381,91.233,90.8361,90.8361,214068.0
2021-09-24 10:30:00,105.28,105.44,105.01,105.08,406303.0,90.8447,90.9828,90.6117,90.6721,406303.0
2021-09-24 11:00:00,105.08,105.33,104.98,105.0,131057.0,90.6721,90.8879,90.5859,90.6031,131057.0
2021-09-24 11:30:00,104.99,105.3,104.99,105.22,144938.0,90.5945,90.862,90.5945,90.7929,144938.0
2021-09-24 12:00:00,105.23,105.24,104.97,105.01,125018.0,90.8016,90.8102,90.5772,90.6117,125018.0
2021-09-24 12:30:00,105.01,105.03,104.9,104.93,116722.0,90.6117,90.629,90.5168,90.5427,116722.0
2021-09-24 13:00:00,104.92,104.92,104.63,104.67,182309.0,90.5341,90.5341,90.2838,90.3184,182309.0
2021-09-24 13:30:00,104.67,104.71,104.59,104.7,136769.0,90.3184,90.3529,90.2493,90.3442,136769.0
2021-09-24 14:00:00,104.7,104.85,104.66,104.84,185088.0,90.3442,90.4737,90.3097,90.4651,185088.0
2021-09-24 14:30:00,104.83,105.12,104.8,105.1,179556.0,90.4564,90.7067,90.4305,90.6894,179556.0
2021-09-24 15:00:00,105.1,105.19,104.9,105.18,175412.0,90.6894,90.7671,90.5168,90.7584,175412.0
2021-09-24 15:30:00,105.19,105.33,104.78,104.82,822988.0,90.7671,90.8879,90.4133,90.4478,822988.0
2021-09-27 09:30:00,104.91,105.28,104.43,105.13,452352.0,90.5255,90.8447,90.1113,90.7153,452352.0
2021-09-27 10:00:00,105.12,105.58,105.01,105.3,237112.0,90.7067,91.1036,90.6117,90.862,237112.0
2021-09-27 10:30:00,105.31,105.51,105.01,105.1,206941.0,90.8706,91.0432,90.6117,90.6894,206941.0
2021-09-27 11:00:00,105.09,105.22,104.85,104.9,151572.0,90.6808,90.7929,90.4737,90.5168,151572.0
2021-09-27 11:30:00,104.9,105.0,104.63,104.73,138871.0,90.5168,90.6031,90.2838,90.3701,138871.0
2021-09-27 12:00:00,104.72,104.84,104.69,104.76,91755.0,90.3615,90.4651,90.3356,90.396,91755.0
2021-09-27 12:30:00,104.74,104.79,104.35,104.44,172508.0,90.3788,90.4219,90.0422,90.1199,172508.0
2021-09-27 13:00:00,104.43,104.47,104.2,104.27,144058.0,90.1113,90.1458,89.9128,89.9732,144058.0
2021-09-27 13:30:00,104.27,104.31,104.1,104.29,151310.0,89.9732,90.0077,89.8265,89.9905,151310.0
2021-09-27 14:00:00,104.3,104.47,104.25,104.46,176187.0,89.9991,90.1458,89.9559,90.1372,176187.0
2021-09-27 14:30:00,104.46,104.5,104.31,104.34,153221.0,90.1372,90.1717,90.0077,90.0336,153221.0
2021-09-27 15:00:00,104.34,104.35,103.81,103.89,270746.0,90.0336,90.0422,89.5763,89.6453,270746.0
2021-09-27 15:30:00,103.89,103.92,103.32,103.43,701054.0,89.6453,89.6712,89.1535,89.2484,701054.0
2021-09-28 09:30:00,102.8,102.89,102.09,102.64,821518.0,88.7048,88.7824,88.0921,88.5667,821518.0
2021-09-28 10:00:00,102.64,102.88,102.52,102.87,415811.0,88.5667,88.7738,88.4632,88.7652,415811.0
2021-09-28 10:30:00,102.86,103.29,102.61,102.88,428901.0,88.7565,89.1276,88.5408,88.7738,428901.0
2021-09-28 11:00:00,102.88,103.03,102.46,102.86,216204.0,88.7738,88.9032,88.4114,88.7565,216204.0
2021-09-28 11:30:00,102.86,102.88,102.41,102.47,186148.0,88.7565,88.7738,88.3682,88.42,186148.0
2021-09-28 12:00:00,102.47,102.55,102.27,102.4,261327.0,88.42,88.489,88.2474,88.3596,261327.0
2021-09-28 12:30:00,102.41,102.47,102.13,102.38,255861.0,88.3682,88.42,88.1266,88.3424,255861.0
2021-09-28 13:00:00,102.36,102.65,102.25,102.6,229494.0,88.3251,88.5753,88.2302,88.5322,229494.0
2021-09-28 13:30:00,102.59,102.65,102.44,102.51,307687.0,88.5236,88.5753,88.3941,88.4545,307687.0
2021-09-28 14:00:00,102.52,102.71,102.29,102.7,312675.0,88.4632,88.6271,88.2647,88.6185,312675.0
2021-09-28 14:30:00,102.7,102.96,102.45,102.89,291144.0,88.6185,88.8428,88.4028,88.7824,291144.0
2021-09-28 15:00:00,102.9,103.26,102.83,102.9,313167.0,88.7911,89.1017,88.7307,88.7911,313167.0
2021-09-28 15:30:00,102.89,103.14,102.55,102.74,980347.0,88.7824,88.9981,88.489,88.653,980347.0
2021-09-29 09:30:00,103.28,103.68,103.1,103.59,655128.0,89.1189,89.4641,88.9636,89.3864,655128.0
2021-09-29 10:00:00,103.59,103.88,103.51,103.68,340803.0,89.3864,89.6367,89.3174,89.4641,340803.0
2021-09-29 10:30:00,103.69,103.75,103.51,103.74,340694.0,89.4727,89.5245,89.3174,89.5159,340694.0
2021-09-29 11:00:00,103.74,103.78,103.5,103.6,279641.0,89.5159,89.5504,89.3088,89.3951,279641.0
2021-09-29 11:30:00,103.61,103.67,103.32,103.47,264450.0,89.4037,89.4555,89.1535,89.2829,264450.0
2021-09-29 12:00:00,103.46,103.62,103.36,103.57,356570.0,89.2743,89.4123,89.188,89.3692,356570.0
2021-09-29 12:30:00,103.56,103.65,103.48,103.58,206012.0,89.3606,89.4382,89.2915,89.3778,206012.0
2021-09-29 13:00:00,103.59,103.66,103.49,103.64,260066.0,89.3864,89.4468,89.3002,89.4296,260066.0
2021-09-29 13:30:00,103.63,103.63,103.39,103.49,193933.0,89.421,89.421,89.2139,89.3002,193933.0
2021-09-29 14:00:00,103.5,103.77,103.49,103.77,140286.0,89.3088,89.5418,89.3002,89.5418,140286.0
2021-09-29 14:30:00,103.77,103.99,103.77,103.94,428150.0,89.5418,89.7316,89.5418,89.6885,428150.0
2021-09-29 15:00:00,103.94,103.97,103.77,103.79,358309.0,89.6885,89.7143,89.5418,89.559,358309.0
2021-09-29 15:30:00,103.79,103.84,103.41,103.47,746226.0,89.559,89.6022,89.2311,89.2829,746226.0
2021-09-30 09:30:00,103.83,103.95,103.47,103.68,408041.0,89.5935,89.6971,89.2829,89.4641,408041.0
2021-09-30 10:00:00,103.66,103.67,103.04,103.49,327088.0,89.4468,89.4555,88.9119,89.3002,327088.0
2021-09-30 10:30:00,103.49,103.59,103.15,103.22,297877.0,89.3002,89.3864,89.0068,89.0672,297877.0
2021-09-30 11:00:00,103.2,103.29,102.97,103.11,231075.0,89.0499,89.1276,88.8515,88.9723,231075.0
2021-09-30 11:30:00,103.1,103.1,102.45,102.59,203982.0,88.9636,88.9636,88.4028,88.5236,203982.0
2021-09-30 12:00:00,102.61,102.66,101.97,102.13,305739.0,88.5408,88.584,87.9886,88.1266,305739.0
2021-09-30 12:30:00,102.12,102.37,102.06,102.34,238674.0,88.118,88.3337,88.0662,88.3078,238674.0
2021-09-30 13:00:00,102.36,102.66,102.31,102.44,439044.0,88.3251,88.584,88.2819,88.3941,439044.0
2021-09-30 13:30:00,102.43,102.65,102.33,102.54,181747.0,88.3855,88.5753,88.2992,88.4804,181747.0
2021-09-30 14:00:00,102.56,102.85,102.49,102.63,367612.0,88.4977,88.7479,88.4373,88.5581,367612.0
2021-09-30 14:30:00,102.64,103.01,102.6,102.73,277364.0,88.5667,88.886,88.5322,88.6444,277364.0
2021-09-30 15:00:00,102.73,102.99,102.64,102.71,608475.0,88.6444,88.8687,88.5667,88.6271,608475.0
2021-09-30 15:30:00,102.71,102.93,101.8,101.8,1039368.0,88.6271,88.8169,87.8419,87.8419,1039368.0
2021-10-01 09:30:00,102.44,102.54,101.97,102.18,631372.0,88.3941,88.4804,87.9886,88.1698,631372.0
2021-10-01 10:00:00,102.19,102.5,101.83,102.05,445800.0,88.1784,88.4459,87.8678,88.0576,445800.0
2021-10-01 10:30:00,102.05,102.31,101.85,102.26,399307.0,88.0576,88.2819,87.885,88.2388,399307.0
2021-10-01 11:00:00,102.26,102.64,102.06,102.57,414888.0,88.2388,88.5667,88.0662,88.5063,414888.0
2021-10-01 11:30:00,102.56,103.23,102.56,103.07,834851.0,88.4977,89.0758,88.4977,88.9377,834851.0
2021-10-01 12:00:00,103.08,103.12,102.89,103.01,170753.0,88.9464,88.9809,88.7824,88.886,170753.0
2021-10-01 12:30:00,103.0,103.11,102.87,103.07,153039.0,88.8773,88.9723,88.7652,88.9377,153039.0
2021-10-01 13:00:00,103.07,103.15,102.99,103.0,158796.0,88.9377,89.0068,88.8687,88.8773,158796.0
2021-10-01 13:30:00,103.01,103.49,103.01,103.35,178955.0,88.886,89.3002,88.886,89.1794,178955.0
2021-10-01 14:00:00,103.35,103.64,103.28,103.58,323871.0,89.1794,89.4296,89.1189,89.3778,323871.0
2021-10-01 14:30:00,103.58,103.67,103.44,103.63,202695.0,89.3778,89.4555,89.257,89.421,202695.0
2021-10-01 15:00:00,103.64,103.93,103.57,103.57,296602.0,89.4296,89.6798,89.3692,89.3692,296602.0
2021-10-01 15:30:00,103.57,103.61,103.11,103.23,491018.0,89.3692,89.4037,88.9723,89.0758,491018.0
2021-10-04 09:30:00,103.1,103.69,102.97,103.52,524085.0,88.9636,89.4727,88.8515,89.326,524085.0
2021-10-04 10:00:00,103.52,103.65,102.94,103.15,320431.0,89.326,89.4382,88.8256,89.0068,320431.0
2021-10-04 10:30:00,103.14,103.5,102.77,103.02,226612.0,88.9981,89.3088,88.6789,88.8946,226612.0
2021-10-04 11:00:00,103.0,103.32,102.83,103.05,239200.0,88.8773,89.1535,88.7307,88.9205,239200.0
2021-10-04 11:30:00,103.05,103.06,102.6,102.85,223713.0,88.9205,88.9291,88.5322,88.7479,223713.0
2021-10-04 12:00:00,102.84,102.93,102.79,102.83,137529.0,88.7393,88.8169,88.6961,88.7307,137529.0
2021-10-04 12:30:00,102.83,102.98,102.79,102.84,253277.0,88.7307,88.8601,88.6961,88.7393,253277.0
2021-10-04 13:00:00,102.83,102.96,102.67,102.86,133205.0,88.7307,88.8428,88.5926,88.7565,133205.0
2021-10-04 13:30:00,102.86,103.07,102.86,103.01,138467.0,88.7565,88.9377,88.7565,88.886,138467.0
2021-10-04 14:00:00,103.02,103.16,102.87,103.06,154224.0,88.8946,89.0154,88.7652,88.9291,154224.0
2021-10-04 14:30:00,103.05,103.22,102.97,103.15,421361.0,88.9205,89.0672,88.8515,89.0068,421361.0
2021-10-04 15:00:00,103.15,103.32,103.07,103.25,278174.0,89.0068,89.1535,88.9377,89.0931,278174.0
2021-10-04 15:30:00,103.25,103.53,103.07,103.24,770168.0,89.0931,89.3347,88.9377,89.0844,770168.0
2021-10-05 09:30:00,103.31,103.4,102.17,102.37,492074.0,89.1448,89.2225,88.1611,88.3337,492074.0
2021-10-05 10:00:00,102.39,102.88,102.39,102.75,243472.0,88.351,88.7738,88.351,88.6616,243472.0
2021-10-05 10:30:00,102.75,102.91,102.19,102.51,161661.0,88.6616,88.7997,88.1784,88.4545,161661.0
2021-10-05 11:00:00,102.5,102.85,102.46,102.7,172082.0,88.4459,88.7479,88.4114,88.6185,172082.0
2021-10-05 11:30:00,102.69,102.75,102.54,102.72,152726.0,88.6098,88.6616,88.4804,88.6357,152726.0
2021-10-05 12:00:00,102.71,102.83,102.66,102.72,108214.0,88.6271,88.7307,88.584,88.6357,108214.0
2021-10-05 12:30:00,102.71,102.77,102.53,102.66,153134.0,88.6271,88.6789,88.4718,88.584,153134.0
2021-10-05 13:00:00,102.66,102.78,102.59,102.77,94373.0,88.584,88.6875,88.5236,88.6789,94373.0
2021-10-05 13:30:00,102.78,102.91,102.76,102.82,103438.0,88.6875,88.7997,88.6702,88.722,103438.0
2021-10-05 14:00:00,102.82,103.02,102.77,102.98,121433.0,88.722,88.8946,88.6789,88.8601,121433.0
2021-10-05 14:30:00,102.99,103.13,102.95,102.95,209833.0,88.8687,88.9895,88.8342,88.8342,209833.0
2021-10-05 15:00:00,102.95,103.01,102.69,102.86,166185.0,88.8342,88.886,88.6098,88.7565,166185.0
2021-10-05 15:30:00,102.84,102.92,102.46,102.49,813037.0,88.7393,88.8083,88.4114,88.4373,813037.0
2021-10-06 09:30:00,102.11,102.26,101.31,101.44,564205.0,88.1094,88.2388,87.4191,87.5312,564205.0
2021-10-06 10:00:00,101.43,101.58,101.0,101.45,359672.0,87.5226,87.652,87.1516,87.5399,359672.0
2021-10-06 10:30:00,101.45,101.7,101.22,101.7,280513.0,87.5399,87.7556,87.3414,87.7556,280513.0
2021-10-06 11:00:00,101.7,101.78,101.22,101.23,239067.0,87.7556,87.8246,87.3414,87.35,239067.0
2021-10-06 11:30:00,101.23,101.54,101.02,101.52,247681.0,87.35,87.6175,87.1688,87.6003,247681.0
2021-10-06 12:00:00,101.52,101.53,101.26,101.44,206603.0,87.6003,87.6089,87.3759,87.5312,206603.0
2021-10-06 12:30:00,101.42,101.53,101.38,101.42,463416.0,87.514,87.6089,87.4795,87.514,463416.0
2021-10-06 13:00:00,101.42,101.73,101.32,101.71,150823.0,87.514,87.7815,87.4277,87.7642,150823.0
2021-10-06 13:30:00,101.72,102.16,101.71,102.16,194523.0,87.7728,88.1525,87.7642,88.1525,194523.0
2021-10-06 14:00:00,102.16,102.68,102.02,102.61,294519.0,88.1525,88.6012,88.0317,88.5408,294519.0
2021-10-06 14:30:00,102.6,102.82,102.55,102.56,263696.0,88.5322,88.722,88.489,88.4977,263696.0
2021-10-06 15:00:00,102.55,102.86,102.54,102.81,232222.0,88.489,88.7565,88.4804,88.7134,232222.0
2021-10-06 15:30:00,102.82,103.64,102.8,103.52,797552.0,88.722,89.4296,88.7048,89.326,797552.0
2021-10-07 09:30:00,104.03,104.68,103.98,104.64,422708.0,89.7661,90.327,89.723,90.2925,422708.0
2021-10-07 10:00:00,104.66,105.02,104.51,104.56,243990.0,90.3097,90.6204,90.1803,90.2234,243990.0
2021-10-07 10:30:00,104.57,104.69,104.35,104.47,139278.0,90.2321,90.3356,90.0422,90.1458,139278.0
2021-10-07 11:00:00,104.47,104.5,104.2,104.34,419570.0,90.1458,90.1717,89.9128,90.0336,419570.0
2021-10-07 11:30:00,104.34,104.59,104.34,104.54,164411.0,90.0336,90.2493,90.0336,90.2062,164411.0
2021-10-07 12:00:00,104.53,104.62,104.46,104.53,77363.0,90.1976,90.2752,90.1372,90.1976,77363.0
2021-10-07 12:30:00,104.53,104.57,104.41,104.51,79046.0,90.1976,90.2321,90.094,90.1803,79046.0
2021-10-07 13:00:00,104.5,104.62,104.45,104.59,86808.0,90.1717,90.2752,90.1285,90.2493,86808.0
2021-10-07 13:30:00,104.6,104.6,104.34,104.44,129283.0,90.258,90.258,90.0336,90.1199,129283.0
2021-10-07 14:00:00,104.45,104.45,104.18,104.19,314372.0,90.1285,90.1285,89.8955,89.9042,314372.0
2021-10-07 14:30:00,104.21,104.22,103.72,103.72,143615.0,89.9214,89.9301,89.4986,89.4986,143615.0
2021-10-07 15:00:00,103.72,104.1,103.69,103.98,215878.0,89.4986,89.8265,89.4727,89.723,215878.0
2021-10-07 15:30:00,103.98,104.09,103.66,103.78,696633.0,89.723,89.8179,89.4468,89.5504,696633.0
2021-10-08 09:30:00,103.78,103.91,103.27,103.47,360059.0,89.5504,89.6626,89.1103,89.2829,360059.0
2021-10-08 10:00:00,103.46,103.71,103.36,103.46,226845.0,89.2743,89.49,89.188,89.2743,226845.0
2021-10-08 10:30:00,103.46,103.67,103.36,103.62,138571.0,89.2743,89.4555,89.188,89.4123,138571.0
2021-10-08 11:00:00,103.64,103.84,103.51,103.84,84576.0,89.4296,89.6022,89.3174,89.6022,84576.0
2021-10-08 11:30:00,103.83,103.85,103.65,103.7,93492.0,89.5935,89.6108,89.4382,89.4814,93492.0
2021-10-08 12:00:00,103.69,103.7,103.47,103.48,64515.0,89.4727,89.4814,89.2829,89.2915,64515.0
2021-10-08 12:30:00,103.47,103.56,103.41,103.43,68708.0,89.2829,89.3606,89.2311,89.2484,68708.0
2021-10-08 13:00:00,103.44,103.45,103.27,103.36,250198.0,89.257,89.2656,89.1103,89.188,250198.0
2021-10-08 13:30:00,103.35,103.42,103.24,103.41,290035.0,89.1794,89.2398,89.0844,89.2311,290035.0
2021-10-08 14:00:00,103.42,103.54,103.39,103.54,95052.0,89.2398,89.3433,89.2139,89.3433,95052.0
2021-10-08 14:30:00,103.53,103.62,103.37,103.37,91346.0,89.3347,89.4123,89.1966,89.1966,91346.0
2021-10-08 15:00:00,103.37,103.45,103.24,103.25,148114.0,89.1966,89.2656,89.0844,89.0931,148114.0
2021-10-08 15:30:00,103.25,103.26,102.73,102.81,681021.0,89.0931,89.1017,88.6444,88.7134,681021.0
2021-10-11 09:30:00,102.83,102.87,102.34,102.82,296440.0,88.7307,88.7652,88.3078,88.722,296440.0
2021-10-11 10:00:00,102.84,103.17,102.79,103.11,126005.0,88.7393,89.024,88.6961,88.9723,126005.0
2021-10-11 10:30:00,103.11,103.38,103.04,103.36,90798.0,88.9723,89.2052,88.9119,89.188,90798.0
2021-10-11 11:00:00,103.36,103.36,103.05,103.11,98804.0,89.188,89.188,88.9205,88.9723,98804.0
2021-10-11 11:30:00,103.12,103.52,103.12,103.4,69089.0,88.9809,89.326,88.9809,89.2225,69089.0
2021-10-11 12:00:00,103.4,103.42,102.98,103.15,144962.0,89.2225,89.2398,88.8601,89.0068,144962.0
2021-10-11 12:30:00,103.15,103.28,103.06,103.12,117854.0,89.0068,89.1189,88.9291,88.9809,117854.0
2021-10-11 13:00:00,103.11,103.23,102.94,103.03,97378.0,88.9723,89.0758,88.8256,88.9032,97378.0
2021-10-11 13:30:00,103.02,103.16,102.95,102.98,308933.0,88.8946,89.0154,88.8342,88.8601,308933.0
2021-10-11 14:00:00,102.98,103.12,102.92,102.96,77588.0,88.8601,88.9809,88.8083,88.8428,77588.0
2021-10-11 14:30:00,102.96,103.05,102.95,103.02,132545.0,88.8428,88.9205,88.8342,88.8946,132545.0
2021-10-11 15:00:00,103.02,103.08,102.92,103.01,131947.0,88.8946,88.9464,88.8083,88.886,131947.0
2021-10-11 15:30:00,103.0,103.16,102.93,103.07,342221.0,88.8773,89.0154,88.8169,88.9377,342221.0
2021-10-12 09:30:00,103.36,103.74,103.04,103.67,387448.0,89.188,89.5159,88.9119,89.4555,387448.0
2021-10-12 10:00:00,103.7,104.1,103.55,104.09,288516.0,89.4814,89.8265,89.3519,89.8179,288516.0
2021-10-12 10:30:00,104.09,104.32,103.99,104.19,172426.0,89.8179,90.0164,89.7316,89.9042,172426.0
2021-10-12 11:00:00,104.22,104.38,104.08,104.28,77971.0,89.9301,90.0681,89.8093,89.9818,77971.0
2021-10-12 11:30:00,104.28,104.45,104.28,104.4,152096.0,89.9818,90.1285,89.9818,90.0854,152096.0
2021-10-12 12:00:00,104.4,104.56,104.39,104.46,172978.0,90.0854,90.2234,90.0768,90.1372,172978.0
2021-10-12 12:30:00,104.46,104.5,104.24,104.34,125857.0,90.1372,90.1717,89.9473,90.0336,125857.0
2021-10-12 13:00:00,104.34,104.71,104.34,104.65,105404.0,90.0336,90.3529,90.0336,90.3011,105404.0
2021-10-12 13:30:00,104.65,104.78,104.56,104.63,295568.0,90.3011,90.4133,90.2234,90.2838,295568.0
2021-10-12 14:00:00,104.62,104.84,104.62,104.76,141480.0,90.2752,90.4651,90.2752,90.396,141480.0
2021-10-12 14:30:00,104.77,104.86,104.56,104.65,135389.0,90.4047,90.4823,90.2234,90.3011,135389.0
2021-10-12 15:00:00,104.65,104.72,104.48,104.55,140918.0,90.3011,90.3615,90.1544,90.2148,140918.0
2021-10-12 15:30:00,104.54,104.62,104.18,104.42,585213.0,90.2062,90.2752,89.8955,90.1026,585213.0
2021-10-13 09:30:00,104.29,104.51,103.93,104.1,420940.0,89.9905,90.1803,89.6798,89.8265,420940.0
2021-10-13 10:00:00,104.09,104.13,103.63,103.7,187810.0,89.8179,89.8524,89.421,89.4814,187810.0
2021-10-13 10:30:00,103.72,104.36,103.69,104.28,159176.0,89.4986,90.0509,89.4727,89.9818,159176.0
2021-10-13 11:00:00,104.27,104.56,104.27,104.44,99209.0,89.9732,90.2234,89.9732,90.1199,99209.0
2021-10-13 11:30:00,104.44,104.72,104.31,104.58,165288.0,90.1199,90.3615,90.0077,90.2407,165288.0
2021-10-13 12:00:00,104.59,104.61,104.5,104.58,143108.0,90.2493,90.2666,90.1717,90.2407,143108.0
2021-10-13 12:30:00,104.57,104.57,104.43,104.45,86112.0,90.2321,90.2321,90.1113,90.1285,86112.0
2021-10-13 13:00:00,104.43,104.79,104.4,104.78,86126.0,90.1113,90.4219,90.0854,90.4133,86126.0
2021-10-13 13:30:00,104.75,104.95,104.75,104.9,202357.0,90.3874,90.56,90.3874,90.5168,202357.0
2021-10-13 14:00:00,104.9,105.12,104.82,105.02,159105.0,90.5168,90.7067,90.4478,90.6204,159105.0
2021-10-13 14:30:00,105.02,105.04,104.82,104.94,282119.0,90.6204,90.6376,90.4478,90.5513,282119.0
2021-10-13 15:00:00,104.93,105.01,104.73,104.91,225379.0,90.5427,90.6117,90.3701,90.5255,225379.0
2021-10-13 15:30:00,104.91,105.22,104.8,105.18,435360.0,90.5255,90.7929,90.4305,90.7584,435360.0
2021-10-14 09:30:00,105.79,106.11,105.52,106.09,434548.0,91.2848,91.5609,91.0518,91.5437,434548.0
2021-10-14 10:00:00,106.09,106.33,106.09,106.2,270790.0,91.5437,91.7508,91.5437,91.6386,270790.0
2021-10-14 10:30:00,106.2,106.32,105.8,105.99,105128.0,91.6386,91.7421,91.2934,91.4574,105128.0
2021-10-14 11:00:00,105.98,106.07,105.92,105.97,96335.0,91.4487,91.5264,91.397,91.4401,96335.0
2021-10-14 11:30:00,106.0,106.16,105.96,106.09,86615.0,91.466,91.6041,91.4315,91.5437,86615.0
2021-10-14 12:00:00,106.08,106.29,106.08,106.25,84816.0,91.535,91.7162,91.535,91.6817,84816.0
2021-10-14 12:30:00,106.25,106.37,106.23,106.37,100328.0,91.6817,91.7853,91.6645,91.7853,100328.0
2021-10-14 13:00:00,106.37,106.4,106.23,106.37,76595.0,91.7853,91.8112,91.6645,91.7853,76595.0
2021-10-14 13:30:00,106.39,106.49,106.34,106.48,78684.0,91.8025,91.8888,91.7594,91.8802,78684.0
2021-10-14 14:00:00,106.48,106.51,106.35,106.41,151014.0,91.8802,91.9061,91.768,91.8198,151014.0
2021-10-14 14:30:00,106.41,106.49,106.33,106.48,78764.0,91.8198,91.8888,91.7508,91.8802,78764.0
2021-10-14 15:00:00,106.5,106.56,106.41,106.52,212111.0,91.8974,91.9492,91.8198,91.9147,212111.0
2021-10-14 15:30:00,106.51,106.55,106.21,106.46,346675.0,91.9061,91.9406,91.6472,91.8629,346675.0
2021-10-15 09:30:00,107.31,107.37,106.89,107.3,620997.0,92.5964,92.6482,92.234,92.5878,620997.0
2021-10-15 10:00:00,107.3,107.4,107.19,107.2,160105.0,92.5878,92.674,92.4928,92.5015,160105.0
2021-10-15 10:30:00,107.2,107.3,107.03,107.14,123219.0,92.5015,92.5878,92.3548,92.4497,123219.0
2021-10-15 11:00:00,107.15,107.22,107.06,107.1,87348.0,92.4583,92.5187,92.3807,92.4152,87348.0
2021-10-15 11:30:00,107.1,107.28,107.04,107.17,81997.0,92.4152,92.5705,92.3634,92.4756,81997.0
2021-10-15 12:00:00,107.16,107.23,107.02,107.03,88043.0,92.4669,92.5274,92.3461,92.3548,88043.0
2021-10-15 12:30:00,107.03,107.14,106.9,107.01,129004.0,92.3548,92.4497,92.2426,92.3375,129004.0
2021-10-15 13:00:00,107.01,107.07,106.72,106.73,103859.0,92.3375,92.3893,92.0873,92.0959,103859.0
2021-10-15 13:30:00,106.73,106.76,106.47,106.48,190288.0,92.0959,92.1218,91.8716,91.8802,190288.0
2021-10-15 14:00:00,106.49,106.57,106.36,106.48,203817.0,91.8888,91.9578,91.7766,91.8802,203817.0
2021-10-15 14:30:00,106.48,106.54,106.22,106.33,102312.0,91.8802,91.932,91.6558,91.7508,102312.0
2021-10-15 15:00:00,106.33,106.35,105.91,106.26,165698.0,91.7508,91.768,91.3883,91.6904,165698.0
2021-10-15 15:30:00,106.25,106.47,106.17,106.39,301508.0,91.6817,91.8716,91.6127,91.8025,301508.0
2021-10-18 09:30:00,105.94,106.39,105.78,106.23,540282.0,91.4142,91.8025,91.2762,91.6645,540282.0
2021-10-18 10:00:00,106.24,106.51,106.23,106.48,169262.0,91.6731,91.9061,91.6645,91.8802,169262.0
2021-10-18 10:30:00,106.47,106.69,106.38,106.67,111655.0,91.8716,92.0614,91.7939,92.0441,111655.0
2021-10-18 11:00:00,106.68,106.8,106.6,106.64,147740.0,92.0528,92.1563,91.9837,92.0182,147740.0
2021-10-18 11:30:00,106.64,106.89,106.61,106.88,256047.0,92.0182,92.234,91.9924,92.2253,256047.0
2021-10-18 12:00:00,106.88,106.92,106.81,106.88,103809.0,92.2253,92.2599,92.1649,92.2253,103809.0
2021-10-18 12:30:00,106.87,106.91,106.66,106.75,112550.0,92.2167,92.2512,92.0355,92.1132,112550.0
2021-10-18 13:00:00,106.76,106.89,106.64,106.66,55667.0,92.1218,92.234,92.0182,92.0355,55667.0
2021-10-18 13:30:00,106.65,106.75,106.64,106.68,88404.0,92.0269,92.1132,92.0182,92.0528,88404.0
2021-10-18 14:00:00,106.67,106.87,106.66,106.81,138089.0,92.0441,92.2167,92.0355,92.1649,138089.0
2021-10-18 14:30:00,106.8,106.92,106.7,106.89,110827.0,92.1563,92.2599,92.07,92.234,110827.0
2021-10-18 15:00:00,106.88,107.0,106.79,106.79,188297.0,92.2253,92.3289,92.1477,92.1477,188297.0
2021-10-18 15:30:00,106.79,106.79,106.39,106.64,375878.0,92.1477,92.1477,91.8025,92.0182,375878.0
2021-10-19 09:30:00,107.11,107.25,106.73,106.73,309417.0,92.4238,92.5446,92.0959,92.0959,309417.0
2021-10-19 10:00:00,106.73,107.26,106.68,106.97,114983.0,92.0959,92.5532,92.0528,92.303,114983.0
2021-10-19 10:30:00,106.97,107.04,106.75,106.83,134959.0,92.303,92.3634,92.1132,92.1822,134959.0
2021-10-19 11:00:00,106.83,107.25,106.83,107.11,126355.0,92.1822,92.5446,92.1822,92.4238,126355.0
2021-10-19 11:30:00,107.1,107.15,106.94,107.03,124665.0,92.4152,92.4583,92.2771,92.3548,124665.0
2021-10-19 12:00:00,107.03,107.1,106.99,107.07,74350.0,92.3548,92.4152,92.3203,92.3893,74350.0
2021-10-19 12:30:00,107.07,107.32,107.06,107.27,122212.0,92.3893,92.605,92.3807,92.5619,122212.0
2021-10-19 13:00:00,107.27,107.27,107.09,107.11,97722.0,92.5619,92.5619,92.4065,92.4238,97722.0
2021-10-19 13:30:00,107.1,107.11,106.86,106.91,120903.0,92.4152,92.4238,92.2081,92.2512,120903.0
2021-10-19 14:00:00,106.9,107.12,106.88,107.11,137611.0,92.2426,92.4324,92.2253,92.4238,137611.0
2021-10-19 14:30:00,107.1,107.19,106.97,107.17,112348.0,92.4152,92.4928,92.303,92.4756,112348.0
2021-10-19 15:00:00,107.16,107.2,106.87,106.95,154654.0,92.4669,92.5015,92.2167,92.2857,154654.0
2021-10-19 15:30:00,106.94,106.96,106.6,106.71,488541.0,92.2771,92.2944,91.9837,92.0787,488541.0
2021-10-20 09:30:00,106.85,107.35,106.78,107.24,464677.0,92.1995,92.6309,92.1391,92.536,464677.0
2021-10-20 10:00:00,107.25,107.9,107.24,107.9,344497.0,92.5446,93.1055,92.536,93.1055,344497.0
2021-10-20 10:30:00,107.89,107.93,107.72,107.79,280171.0,93.0969,93.1314,92.9502,93.0106,280171.0
2021-10-20 11:00:00,107.8,107.83,107.58,107.61,232794.0,93.0192,93.0451,92.8294,92.8552,232794.0
2021-10-20 11:30:00,107.62,107.69,107.52,107.66,279291.0,92.8639,92.9243,92.7776,92.8984,279291.0
2021-10-20 12:00:00,107.66,107.88,107.63,107.86,282359.0,92.8984,93.0882,92.8725,93.071,282359.0
2021-10-20 12:30:00,107.87,108.19,107.86,108.18,239300.0,93.0796,93.3557,93.071,93.3471,239300.0
2021-10-20 13:00:00,108.18,108.18,107.99,108.11,208203.0,93.3471,93.3471,93.1831,93.2867,208203.0
2021-10-20 13:30:00,108.12,108.21,108.03,108.08,247508.0,93.2953,93.373,93.2177,93.2608,247508.0
2021-10-20 14:00:00,108.08,108.19,107.95,107.95,284310.0,93.2608,93.3557,93.1486,93.1486,284310.0
2021-10-20 14:30:00,107.95,108.07,107.95,108.0,387174.0,93.1486,93.2522,93.1486,93.1918,387174.0
2021-10-20 15:00:00,107.99,108.11,107.84,107.87,279874.0,93.1831,93.2867,93.0537,93.0796,279874.0
2021-10-20 15:30:00,107.86,108.37,107.69,108.36,985572.0,93.071,93.511,92.9243,93.5024,985572.0
2021-10-21 09:30:00,108.27,108.53,108.08,108.43,471514.0,93.4248,93.6491,93.2608,93.5628,471514.0
2021-10-21 10:00:00,108.39,108.51,108.21,108.38,256725.0,93.5283,93.6318,93.373,93.5197,256725.0
2021-10-21 10:30:00,108.37,108.58,108.36,108.45,250337.0,93.511,93.6922,93.5024,93.5801,250337.0
2021-10-21 11:00:00,108.44,108.52,108.28,108.35,262386.0,93.5714,93.6405,93.4334,93.4938,262386.0
2021-10-21 11:30:00,108.34,108.44,108.23,108.26,275180.0,93.4852,93.5714,93.3902,93.4161,275180.0
2021-10-21 12:00:00,108.27,108.41,108.2,108.27,253053.0,93.4248,93.5456,93.3644,93.4248,253053.0
2021-10-21 12:30:00,108.27,108.35,108.22,108.28,226534.0,93.4248,93.4938,93.3816,93.4334,226534.0
2021-10-21 13:00:00,108.27,108.55,108.27,108.53,304123.0,93.4248,93.6664,93.4248,93.6491,304123.0
2021-10-21 13:30:00,108.53,108.55,108.2,108.3,277026.0,93.6491,93.6664,93.3644,93.4506,277026.0
2021-10-21 14:00:00,108.29,108.39,108.27,108.37,214306.0,93.442,93.5283,93.4248,93.511,214306.0
2021-10-21 14:30:00,108.38,108.43,108.23,108.37,232884.0,93.5197,93.5628,93.3902,93.511,232884.0
2021-10-21 15:00:00,108.37,108.42,108.25,108.39,248693.0,93.511,93.5542,93.4075,93.5283,248693.0
2021-10-21 15:30:00,108.39,108.57,108.08,108.53,685450.0,93.5283,93.6836,93.2608,93.6491,685450.0
2021-10-22 09:30:00,108.85,109.28,108.57,108.96,370964.0,93.9252,94.2963,93.6836,94.0201,370964.0
2021-10-22 10:00:00,108.96,109.13,108.76,109.13,242425.0,94.0201,94.1668,93.8476,94.1668,242425.0
2021-10-22 10:30:00,109.15,109.41,109.1,109.29,252648.0,94.1841,94.4084,94.141,94.3049,252648.0
2021-10-22 11:00:00,109.29,109.35,108.97,109.21,308077.0,94.3049,94.3567,94.0288,94.2359,308077.0
2021-10-22 11:30:00,109.2,109.2,108.69,108.86,311331.0,94.2272,94.2272,93.7872,93.9339,311331.0
2021-10-22 12:00:00,108.83,109.06,108.8,109.06,209374.0,93.908,94.1064,93.8821,94.1064,209374.0
2021-10-22 12:30:00,109.05,109.17,109.0,109.03,204793.0,94.0978,94.2014,94.0547,94.0805,204793.0
2021-10-22 13:00:00,109.03,109.13,108.99,109.09,180707.0,94.0805,94.1668,94.046,94.1323,180707.0
2021-10-22 13:30:00,109.09,109.3,109.06,109.16,282579.0,94.1323,94.3135,94.1064,94.1927,282579.0
2021-10-22 14:00:00,109.16,109.29,109.12,109.27,264611.0,94.1927,94.3049,94.1582,94.2876,264611.0
2021-10-22 14:30:00,109.28,109.36,109.15,109.15,223021.0,94.2963,94.3653,94.1841,94.1841,223021.0
2021-10-22 15:00:00,109.15,109.15,108.84,109.07,467163.0,94.1841,94.1841,93.9166,94.1151,467163.0
2021-10-22 15:30:00,109.07,109.16,108.94,109.04,628137.0,94.1151,94.1927,94.0029,94.0892,628137.0
2021-10-25 09:30:00,109.2,109.2,108.39,108.94,403699.0,94.2272,94.2272,93.5283,94.0029,403699.0
2021-10-25 10:00:00,108.95,109.07,108.82,109.07,173905.0,94.0115,94.1151,93.8993,94.1151,173905.0
2021-10-25 10:30:00,109.05,109.31,109.03,109.28,127360.0,94.0978,94.3222,94.0805,94.2963,127360.0
2021-10-25 11:00:00,109.27,109.37,109.15,109.28,129081.0,94.2876,94.3739,94.1841,94.2963,129081.0
2021-10-25 11:30:00,109.25,109.44,109.2,109.25,100175.0,94.2704,94.4343,94.2272,94.2704,100175.0
2021-10-25 12:00:00,109.25,109.66,109.21,109.63,121656.0,94.2704,94.6242,94.2359,94.5983,121656.0
2021-10-25 12:30:00,109.62,109.67,109.41,109.5,77193.0,94.5897,94.6328,94.4084,94.4861,77193.0
2021-10-25 13:00:00,109.49,109.59,109.43,109.5,48305.0,94.4775,94.5638,94.4257,94.4861,48305.0
2021-10-25 13:30:00,109.51,109.51,109.36,109.44,87791.0,94.4947,94.4947,94.3653,94.4343,87791.0
2021-10-25 14:00:00,109.44,109.49,109.31,109.37,99435.0,94.4343,94.4775,94.3222,94.3739,99435.0
2021-10-25 14:30:00,109.35,109.38,109.11,109.12,102987.0,94.3567,94.3826,94.1496,94.1582,102987.0
2021-10-25 15:00:00,109.12,109.19,108.99,109.15,134132.0,94.1582,94.2186,94.046,94.1841,134132.0
2021-10-25 15:30:00,109.12,109.38,109.04,109.38,308648.0,94.1582,94.3826,94.0892,94.3826,308648.0
2021-10-26 09:30:00,109.73,109.77,109.42,109.72,345060.0,94.6846,94.7191,94.4171,94.6759,345060.0
2021-10-26 10:00:00,109.73,109.74,109.35,109.48,153483.0,94.6846,94.6932,94.3567,94.4688,153483.0
2021-10-26 10:30:00,109.46,109.94,109.43,109.92,144651.0,94.4516,94.8658,94.4257,94.8485,144651.0
2021-10-26 11:00:00,109.92,109.92,109.67,109.77,77420.0,94.8485,94.8485,94.6328,94.7191,77420.0
2021-10-26 11:30:00,109.77,109.83,109.57,109.61,106663.0,94.7191,94.7709,94.5465,94.581,106663.0
2021-10-26 12:00:00,109.6,109.73,109.58,109.7,84018.0,94.5724,94.6846,94.5551,94.6587,84018.0
2021-10-26 12:30:00,109.7,109.89,109.55,109.86,183382.0,94.6587,94.8226,94.5292,94.7967,183382.0
2021-10-26 13:00:00,109.85,109.92,109.78,109.87,90136.0,94.7881,94.8485,94.7277,94.8054,90136.0
2021-10-26 13:30:00,109.87,109.89,109.68,109.68,155525.0,94.8054,94.8226,94.6414,94.6414,155525.0
2021-10-26 14:00:00,109.68,109.95,109.68,109.9,93089.0,94.6414,94.8744,94.6414,94.8313,93089.0
2021-10-26 14:30:00,109.91,110.02,109.91,109.98,168900.0,94.8399,94.9348,94.8399,94.9003,168900.0
2021-10-26 15:00:00,109.97,110.05,109.85,109.94,147333.0,94.8917,94.9607,94.7881,94.8658,147333.0
2021-10-26 15:30:00,109.94,110.06,109.64,109.67,421612.0,94.8658,94.9693,94.6069,94.6328,421612.0
2021-10-27 09:30:00,110.1,110.1,109.59,109.9,429738.0,95.0038,95.0038,94.5638,94.8313,429738.0
2021-10-27 10:00:00,109.91,109.97,109.14,109.17,176348.0,94.8399,94.8917,94.1755,94.2014,176348.0
2021-10-27 10:30:00,109.17,109.67,109.14,109.57,148973.0,94.2014,94.6328,94.1755,94.5465,148973.0
2021-10-27 11:00:00,109.56,109.79,109.56,109.67,113367.0,94.5379,94.7363,94.5379,94.6328,113367.0
2021-10-27 11:30:00,109.64,109.7,109.48,109.49,122006.0,94.6069,94.6587,94.4688,94.4775,122006.0
2021-10-27 12:00:00,109.49,109.49,109.15,109.16,89380.0,94.4775,94.4775,94.1841,94.1927,89380.0
2021-10-27 12:30:00,109.15,109.2,108.95,109.18,182640.0,94.1841,94.2272,94.0115,94.21,182640.0
2021-10-27 13:00:00,109.18,109.25,109.08,109.14,261096.0,94.21,94.2704,94.1237,94.1755,261096.0
2021-10-27 13:30:00,109.14,109.18,109.02,109.18,208947.0,94.1755,94.21,94.0719,94.21,208947.0
2021-10-27 14:00:00,109.19,109.45,109.16,109.35,173929.0,94.2186,94.443,94.1927,94.3567,173929.0
2021-10-27 14:30:00,109.36,109.38,109.1,109.19,150776.0,94.3653,94.3826,94.141,94.2186,150776.0
2021-10-27 15:00:00,109.19,109.24,108.89,108.99,175919.0,94.2186,94.2618,93.9597,94.046,175919.0
2021-10-27 15:30:00,108.98,109.05,108.75,108.77,334994.0,94.0374,94.0978,93.8389,93.8562,334994.0
2021-10-28 09:30:00,108.86,110.08,108.78,110.0,411325.0,93.9339,94.9866,93.8648,94.9175,411325.0
2021-10-28 10:00:00,110.03,110.06,109.66,109.69,231448.0,94.9434,94.9693,94.6242,94.6501,231448.0
2021-10-28 10:30:00,109.69,109.91,109.6,109.64,135210.0,94.6501,94.8399,94.5724,94.6069,135210.0
2021-10-28 11:00:00,109.63,109.73,109.55,109.55,131529.0,94.5983,94.6846,94.5292,94.5292,131529.0
2021-10-28 11:30:00,109.56,109.7,109.27,109.38,103157.0,94.5379,94.6587,94.2876,94.3826,103157.0
2021-10-28 12:00:00,109.38,109.65,109.33,109.61,211281.0,94.3826,94.6155,94.3394,94.581,211281.0
2021-10-28 12:30:00,109.63,109.64,109.41,109.43,94392.0,94.5983,94.6069,94.4084,94.4257,94392.0
2021-10-28 13:00:00,109.44,109.62,109.43,109.61,63511.0,94.4343,94.5897,94.4257,94.581,63511.0
2021-10-28 13:30:00,109.59,109.74,109.55,109.57,127694.0,94.5638,94.6932,94.5292,94.5465,127694.0
2021-10-28 14:00:00,109.58,109.68,109.51,109.65,97845.0,94.5551,94.6414,94.4947,94.6155,97845.0
2021-10-28 14:30:00,109.65,109.84,109.62,109.81,130511.0,94.6155,94.7795,94.5897,94.7536,130511.0
2021-10-28 15:00:00,109.8,109.85,109.44,109.48,127797.0,94.745,94.7881,94.4343,94.4688,127797.0
2021-10-28 15:30:00,109.49,110.3,109.36,110.29,747461.0,94.4775,95.1764,94.3653,95.1678,747461.0
2021-10-29 09:30:00,109.8,110.16,109.31,110.03,349647.0,94.745,95.0556,94.3222,94.9434,349647.0
2021-10-29 10:00:00,110.04,110.23,109.78,109.88,208082.0,94.9521,95.116,94.7277,94.814,208082.0
2021-10-29 10:30:00,109.89,109.9,109.59,109.77,147352.0,94.8226,94.8313,94.5638,94.7191,147352.0
2021-10-29 11:00:00,109.78,109.81,109.4,109.51,152058.0,94.7277,94.7536,94.3998,94.4947,152058.0
2021-10-29 11:30:00,109.53,109.72,109.52,109.64,133255.0,94.512,94.6759,94.5034,94.6069,133255.0
2021-10-29 12:00:00,109.64,109.79,109.51,109.56,138958.0,94.6069,94.7363,94.4947,94.5379,138958.0
2021-10-29 12:30:00,109.55,109.57,109.29,109.41,193825.0,94.5292,94.5465,94.3049,94.4084,193825.0
2021-10-29 13:00:00,109.41,109.48,109.31,109.36,109050.0,94.4084,94.4688,94.3222,94.3653,109050.0
2021-10-29 13:30:00,109.35,109.43,109.16,109.25,102862.0,94.3567,94.4257,94.1927,94.2704,102862.0
2021-10-29 14:00:00,109.25,109.33,109.15,109.16,202225.0,94.2704,94.3394,94.1841,94.1927,202225.0
2021-10-29 14:30:00,109.16,109.26,109.08,109.1,180585.0,94.1927,94.279,94.1237,94.141,180585.0
2021-10-29 15:00:00,109.11,109.17,108.54,108.98,356904.0,94.1496,94.2014,93.6577,94.0374,356904.0
2021-10-29 15:30:00,108.97,109.42,108.79,109.04,1162139.0,94.0288,94.4171,93.8735,94.0892,1162139.0
2021-11-01 09:30:00,109.3,109.41,108.62,108.63,626868.0,94.3135,94.4084,93.7268,93.7354,626868.0
2021-11-01 10:00:00,108.62,108.72,108.12,108.63,407736.0,93.7268,93.8131,93.2953,93.7354,407736.0
2021-11-01 10:30:00,108.62,108.62,107.79,107.81,335549.0,93.7268,93.7268,93.0106,93.0278,335549.0
2021-11-01 11:00:00,107.82,108.45,107.81,108.36,188288.0,93.0365,93.5801,93.0278,93.5024,188288.0
2021-11-01 11:30:00,108.36,108.56,108.25,108.36,134521.0,93.5024,93.675,93.4075,93.5024,134521.0
2021-11-01 12:00:00,108.36,108.69,108.29,108.67,118988.0,93.5024,93.7872,93.442,93.7699,118988.0
2021-11-01 12:30:00,108.69,109.04,108.68,108.98,107727.0,93.7872,94.0892,93.7785,94.0374,107727.0
2021-11-01 13:00:00,108.98,109.09,108.88,109.04,347560.0,94.0374,94.1323,93.9511,94.0892,347560.0
2021-11-01 13:30:00,109.04,109.13,108.9,108.9,108353.0,94.0892,94.1668,93.9684,93.9684,108353.0
2021-11-01 14:00:00,108.91,108.98,108.82,108.89,173037.0,93.977,94.0374,93.8993,93.9597,173037.0
2021-11-01 14:30:00,108.88,109.27,108.88,109.23,122689.0,93.9511,94.2876,93.9511,94.2531,122689.0
2021-11-01 15:00:00,109.23,109.56,109.2,109.33,179895.0,94.2531,94.5379,94.2272,94.3394,179895.0
2021-11-01 15:30:00,109.33,109.8,109.29,109.55,643686.0,94.3394,94.745,94.3049,94.5292,643686.0
2021-11-02 09:30:00,109.94,110.26,109.63,109.78,377773.0,94.8658,95.1419,94.5983,94.7277,377773.0
2021-11-02 10:00:00,109.76,109.85,109.35,109.46,187430.0,94.7105,94.7881,94.3567,94.4516,187430.0
2021-11-02 10:30:00,109.47,109.63,109.23,109.45,208048.0,94.4602,94.5983,94.2531,94.443,208048.0
2021-11-02 11:00:00,109.46,109.75,109.46,109.69,128204.0,94.4516,94.7018,94.4516,94.6501,128204.0
2021-11-02 11:30:00,109.69,109.86,109.6,109.78,128029.0,94.6501,94.7967,94.5724,94.7277,128029.0
2021-11-02 12:00:00,109.77,109.9,109.66,109.74,117528.0,94.7191,94.8313,94.6242,94.6932,117528.0
2021-11-02 12:30:00,109.75,109.94,109.72,109.86,85767.0,94.7018,94.8658,94.6759,94.7967,85767.0
2021-11-02 13:00:00,109.87,110.0,109.87,109.97,125154.0,94.8054,94.9175,94.8054,94.8917,125154.0
2021-11-02 13:30:00,109.96,110.19,109.91,110.18,97682.0,94.883,95.0815,94.8399,95.0729,97682.0
2021-11-02 14:00:00,110.19,110.44,110.19,110.43,168445.0,95.0815,95.2972,95.0815,95.2886,168445.0
2021-11-02 14:30:00,110.43,110.52,110.33,110.41,225802.0,95.2886,95.3662,95.2023,95.2713,225802.0
2021-11-02 15:00:00,110.4,110.4,110.03,110.12,238214.0,95.2627,95.2627,94.9434,95.0211,238214.0
2021-11-02 15:30:00,110.11,110.12,109.81,110.08,528822.0,95.0125,95.0211,94.7536,94.9866,528822.0
2021-11-03 09:30:00,109.9,110.58,109.9,110.11,317474.0,94.8313,95.418,94.8313,95.0125,317474.0
2021-11-03 10:00:00,110.1,110.11,109.61,109.99,146888.0,95.0038,95.0125,94.581,94.9089,146888.0
2021-11-03 10:30:00,110.0,110.36,109.96,110.15,109493.0,94.9175,95.2282,94.883,95.047,109493.0
2021-11-03 11:00:00,110.17,110.22,109.96,110.21,65771.0,95.0642,95.1074,94.883,95.0988,65771.0
2021-11-03 11:30:00,110.2,110.26,110.01,110.02,75250.0,95.0901,95.1419,94.9262,94.9348,75250.0
2021-11-03 12:00:00,110.02,110.29,110.02,110.24,73001.0,94.9348,95.1678,94.9348,95.1246,73001.0
2021-11-03 12:30:00,110.24,110.34,110.19,110.29,61116.0,95.1246,95.2109,95.0815,95.1678,61116.0
2021-11-03 13:00:00,110.28,110.31,110.15,110.31,41239.0,95.1592,95.185,95.047,95.185,41239.0
2021-11-03 13:30:00,110.31,110.37,110.16,110.16,102534.0,95.185,95.2368,95.0556,95.0556,102534.0
2021-11-03 14:00:00,110.17,110.5,110.11,110.27,179496.0,95.0642,95.349,95.0125,95.1505,179496.0
2021-11-03 14:30:00,110.26,110.77,110.2,110.6,185285.0,95.1419,95.582,95.0901,95.4353,185285.0
2021-11-03 15:00:00,110.6,110.6,110.34,110.47,179974.0,95.4353,95.4353,95.2109,95.3231,179974.0
2021-11-03 15:30:00,110.48,110.69,110.4,110.47,380109.0,95.3317,95.5129,95.2627,95.3231,380109.0
2021-11-04 09:30:00,110.6,110.88,110.19,110.65,403897.0,95.4353,95.6769,95.0815,95.4784,403897.0
2021-11-04 10:00:00,110.64,110.91,110.53,110.75,182611.0,95.4698,95.7028,95.3749,95.5647,182611.0
2021-11-04 10:30:00,110.74,110.78,110.28,110.38,126324.0,95.5561,95.5906,95.1592,95.2454,126324.0
2021-11-04 11:00:00,110.37,110.53,110.3,110.39,151222.0,95.2368,95.3749,95.1764,95.2541,151222.0
2021-11-04 11:30:00,110.38,110.49,110.31,110.48,102910.0,95.2454,95.3404,95.185,95.3317,102910.0
2021-11-04 12:00:00,110.48,110.5,110.11,110.17,116609.0,95.3317,95.349,95.0125,95.0642,116609.0
2021-11-04 12:30:00,110.15,110.16,109.99,110.03,65913.0,95.047,95.0556,94.9089,94.9434,65913.0
2021-11-04 13:00:00,110.04,110.06,109.89,109.94,105777.0,94.9521,94.9693,94.8226,94.8658,105777.0
2021-11-04 13:30:00,109.92,109.96,109.68,109.74,111752.0,94.8485,94.883,94.6414,94.6932,111752.0
2021-11-04 14:00:00,109.75,109.75,109.07,109.1,124857.0,94.7018,94.7018,94.1151,94.141,124857.0
2021-11-04 14:30:00,109.12,109.23,108.97,109.08,229909.0,94.1582,94.2531,94.0288,94.1237,229909.0
2021-11-04 15:00:00,109.09,109.4,109.09,109.19,203513.0,94.1323,94.3998,94.1323,94.2186,203513.0
2021-11-04 15:30:00,109.19,109.5,109.11,109.42,542591.0,94.2186,94.4861,94.1496,94.4171,542591.0
2021-11-05 09:30:00,110.39,111.26,110.3,111.1,353539.0,95.2541,96.0048,95.1764,95.8667,353539.0
2021-11-05 10:00:00,111.09,111.27,110.29,110.4,218392.0,95.8581,96.0134,95.1678,95.2627,218392.0
2021-11-05 10:30:00,110.39,110.56,110.28,110.44,157014.0,95.2541,95.4008,95.1592,95.2972,157014.0
2021-11-05 11:00:00,110.48,110.52,110.24,110.33,194665.0,95.3317,95.3662,95.1246,95.2023,194665.0
2021-11-05 11:30:00,110.36,110.41,110.19,110.19,111315.0,95.2282,95.2713,95.0815,95.0815,111315.0
2021-11-05 12:00:00,110.19,110.3,110.0,110.18,105300.0,95.0815,95.1764,94.9175,95.0729,105300.0
2021-11-05 12:30:00,110.18,110.33,110.18,110.23,74666.0,95.0729,95.2023,95.0729,95.116,74666.0
2021-11-05 13:00:00,110.23,110.29,109.97,109.98,95766.0,95.116,95.1678,94.8917,94.9003,95766.0
2021-11-05 13:30:00,109.98,110.16,109.88,110.02,79112.0,94.9003,95.0556,94.814,94.9348,79112.0
2021-11-05 14:00:00,110.01,110.24,109.98,110.13,130062.0,94.9262,95.1246,94.9003,95.0297,130062.0
2021-11-05 14:30:00,110.12,110.21,110.1,110.11,118432.0,95.0211,95.0988,95.0038,95.0125,118432.0
2021-11-05 15:00:00,110.11,110.2,109.95,109.99,154102.0,95.0125,95.0901,94.8744,94.9089,154102.0
2021-11-05 15:30:00,110.0,110.24,109.93,110.05,507169.0,94.9175,95.1246,94.8571,94.9607,507169.0
2021-11-08 09:30:00,110.38,110.58,109.19,109.59,361887.0,95.2454,95.418,94.2186,94.5638,361887.0
2021-11-08 10:00:00,109.64,109.93,109.47,109.75,185531.0,94.6069,94.8571,94.4602,94.7018,185531.0
2021-11-08 10:30:00,109.75,109.89,109.49,109.61,206338.0,94.7018,94.8226,94.4775,94.581,206338.0
2021-11-08 11:00:00,109.62,110.04,109.59,109.95,152845.0,94.5897,94.9521,94.5638,94.8744,152845.0
2021-11-08 11:30:00,109.97,110.01,109.82,109.88,143137.0,94.8917,94.9262,94.7622,94.814,143137.0
2021-11-08 12:00:00,109.88,109.92,109.72,109.86,130532.0,94.814,94.8485,94.6759,94.7967,130532.0
2021-11-08 12:30:00,109.86,109.89,109.56,109.68,167404.0,94.7967,94.8226,94.5379,94.6414,167404.0
2021-11-08 13:00:00,109.68,109.69,109.51,109.64,184803.0,94.6414,94.6501,94.4947,94.6069,184803.0
2021-11-08 13:30:00,109.64,109.77,109.58,109.73,90855.0,94.6069,94.7191,94.5551,94.6846,90855.0
2021-11-08 14:00:00,109.73,109.77,109.58,109.68,97069.0,94.6846,94.7191,94.5551,94.6414,97069.0
2021-11-08 14:30:00,109.66,109.8,109.66,109.79,118642.0,94.6242,94.745,94.6242,94.7363,118642.0
2021-11-08 15:00:00,109.81,109.88,109.58,109.61,126920.0,94.7536,94.814,94.5551,94.581,126920.0
2021-11-08 15:30:00,109.6,109.9,109.45,109.89,290414.0,94.5724,94.8313,94.443,94.8226,290414.0
2021-11-09 09:30:00,109.9,110.32,109.86,110.15,385855.0,94.8313,95.1937,94.7967,95.047,385855.0
2021-11-09 10:00:00,110.13,110.21,109.8,110.03,177416.0,95.0297,95.0988,94.745,94.9434,177416.0
2021-11-09 10:30:00,110.02,110.15,109.91,109.96,90041.0,94.9348,95.047,94.8399,94.883,90041.0
2021-11-09 11:00:00,109.97,110.07,109.8,109.89,87574.0,94.8917,94.978,94.745,94.8226,87574.0
2021-11-09 11:30:00,109.89,110.12,109.85,109.91,163199.0,94.8226,95.0211,94.7881,94.8399,163199.0
2021-11-09 12:00:00,109.89,110.08,109.85,110.04,106624.0,94.8226,94.9866,94.7881,94.9521,106624.0
2021-11-09 12:30:00,110.05,110.13,109.95,110.0,80180.0,94.9607,95.0297,94.8744,94.9175,80180.0
2021-11-09 13:00:00,110.01,110.05,109.92,110.01,52824.0,94.9262,94.9607,94.8485,94.9262,52824.0
2021-11-09 13:30:00,110.02,110.26,110.02,110.23,90922.0,94.9348,95.1419,94.9348,95.116,90922.0
2021-11-09 14:00:00,110.22,110.22,109.93,110.07,92151.0,95.1074,95.1074,94.8571,94.978,92151.0
2021-11-09 14:30:00,110.07,110.23,110.03,110.15,82009.0,94.978,95.116,94.9434,95.047,82009.0
2021-11-09 15:00:00,110.14,110.22,109.84,109.85,154874.0,95.0384,95.1074,94.7795,94.7881,154874.0
2021-11-09 15:30:00,109.86,110.11,109.76,110.08,347273.0,94.7967,95.0125,94.7105,94.9866,347273.0
2021-11-10 09:30:00,109.65,110.41,109.65,110.33,323578.0,94.6155,95.2713,94.6155,95.2023,323578.0
2021-11-10 10:00:00,110.35,110.45,110.09,110.1,227432.0,95.2196,95.3058,94.9952,95.0038,227432.0
2021-11-10 10:30:00,110.11,110.15,109.93,109.99,166693.0,95.0125,95.047,94.8571,94.9089,166693.0
2021-11-10 11:00:00,109.99,110.24,109.99,110.01,133927.0,94.9089,95.1246,94.9089,94.9262,133927.0
2021-11-10 11:30:00,110.02,110.18,109.99,110.03,139102.0,94.9348,95.0729,94.9089,94.9434,139102.0
2021-11-10 12:00:00,110.02,110.05,109.91,109.92,74254.0,94.9348,94.9607,94.8399,94.8485,74254.0
2021-11-10 12:30:00,109.93,110.15,109.92,110.13,366151.0,94.8571,95.047,94.8485,95.0297,366151.0
2021-11-10 13:00:00,110.13,110.14,109.91,110.04,136100.0,95.0297,95.0384,94.8399,94.9521,136100.0
2021-11-10 13:30:00,110.03,110.05,109.89,109.99,442851.0,94.9434,94.9607,94.8226,94.9089,442851.0
2021-11-10 14:00:00,109.99,110.0,109.66,109.7,125212.0,94.9089,94.9175,94.6242,94.6587,125212.0
2021-11-10 14:30:00,109.7,109.94,109.63,109.84,282612.0,94.6587,94.8658,94.5983,94.7795,282612.0
2021-11-10 15:00:00,109.83,110.07,109.76,109.85,249425.0,94.7709,94.978,94.7105,94.7881,249425.0
2021-11-10 15:30:00,109.86,109.93,109.53,109.58,394167.0,94.7967,94.8571,94.512,94.5551,394167.0
2021-11-11 09:30:00,109.78,109.78,109.15,109.38,262266.0,94.7277,94.7277,94.1841,94.3826,262266.0
2021-11-11 10:00:00,109.37,109.52,109.27,109.41,148639.0,94.3739,94.5034,94.2876,94.4084,148639.0
2021-11-11 10:30:00,109.42,109.5,109.15,109.18,110348.0,94.4171,94.4861,94.1841,94.21,110348.0
2021-11-11 11:00:00,109.17,109.19,109.0,109.03,69838.0,94.2014,94.2186,94.0547,94.0805,69838.0
2021-11-11 11:30:00,109.02,109.22,109.01,109.19,68859.0,94.0719,94.2445,94.0633,94.2186,68859.0
2021-11-11 12:00:00,109.18,109.45,109.14,109.44,61393.0,94.21,94.443,94.1755,94.4343,61393.0
2021-11-11 12:30:00,109.45,109.54,109.4,109.41,56385.0,94.443,94.5206,94.3998,94.4084,56385.0
2021-11-11 13:00:00,109.39,109.54,109.28,109.48,73163.0,94.3912,94.5206,94.2963,94.4688,73163.0
2021-11-11 13:30:00,109.47,109.7,109.43,109.61,72826.0,94.4602,94.6587,94.4257,94.581,72826.0
2021-11-11 14:00:00,109.59,109.68,109.48,109.5,121924.0,94.5638,94.6414,94.4688,94.4861,121924.0
2021-11-11 14:30:00,109.5,109.7,109.49,109.62,185272.0,94.4861,94.6587,94.4775,94.5897,185272.0
2021-11-11 15:00:00,109.62,109.72,109.55,109.68,117031.0,94.5897,94.6759,94.5292,94.6414,117031.0
2021-11-11 15:30:00,109.68,109.77,109.54,109.75,393644.0,94.6414,94.7191,94.5206,94.7018,393644.0
2021-11-12 09:30:00,110.05,110.09,109.64,109.67,299115.0,94.9607,94.9952,94.6069,94.6328,299115.0
2021-11-12 10:00:00,109.68,109.75,109.47,109.48,120876.0,94.6414,94.7018,94.4602,94.4688,120876.0
2021-11-12 10:30:00,109.48,109.64,109.36,109.63,142144.0,94.4688,94.6069,94.3653,94.5983,142144.0
2021-11-12 11:00:00,109.63,109.69,109.55,109.59,113018.0,94.5983,94.6501,94.5292,94.5638,113018.0
2021-11-12 11:30:00,109.61,109.74,109.59,109.7,67770.0,94.581,94.6932,94.5638,94.6587,67770.0
2021-11-12 12:00:00,109.7,109.76,109.62,109.74,190965.0,94.6587,94.7105,94.5897,94.6932,190965.0
2021-11-12 12:30:00,109.73,109.78,109.69,109.76,39168.0,94.6846,94.7277,94.6501,94.7105,39168.0
2021-11-12 13:00:00,109.75,109.84,109.59,109.79,136824.0,94.7018,94.7795,94.5638,94.7363,136824.0
2021-11-12 13:30:00,109.79,109.88,109.75,109.82,74813.0,94.7363,94.814,94.7018,94.7622,74813.0
2021-11-12 14:00:00,109.81,109.81,109.61,109.65,60428.0,94.7536,94.7536,94.581,94.6155,60428.0
2021-11-12 14:30:00,109.65,109.83,109.64,109.8,52262.0,94.6155,94.7709,94.6069,94.745,52262.0
2021-11-12 15:00:00,109.81,109.96,109.74,109.9,119180.0,94.7536,94.883,94.6932,94.8313,119180.0
2021-11-12 15:30:00,109.9,110.02,109.52,109.68,775863.0,94.8313,94.9348,94.5034,94.6414,775863.0
2021-11-15 09:30:00,109.74,109.95,109.45,109.59,379095.0,94.6932,94.8744,94.443,94.5638,379095.0
2021-11-15 10:00:00,109.6,109.95,109.51,109.81,247423.0,94.5724,94.8744,94.4947,94.7536,247423.0
2021-11-15 10:30:00,109.82,109.87,109.58,109.77,128977.0,94.7622,94.8054,94.5551,94.7191,128977.0
2021-11-15 11:00:00,109.77,109.88,109.7,109.87,91465.0,94.7191,94.814,94.6587,94.8054,91465.0
2021-11-15 11:30:00,109.87,109.94,109.76,109.78,110540.0,94.8054,94.8658,94.7105,94.7277,110540.0
2021-11-15 12:00:00,109.76,109.88,109.7,109.88,80585.0,94.7105,94.814,94.6587,94.814,80585.0
2021-11-15 12:30:00,109.88,109.93,109.82,109.9,59824.0,94.814,94.8571,94.7622,94.8313,59824.0
2021-11-15 13:00:00,109.91,110.06,109.89,109.98,114461.0,94.8399,94.9693,94.8226,94.9003,114461.0
2021-11-15 13:30:00,109.99,110.05,109.91,110.05,44687.0,94.9089,94.9607,94.8399,94.9607,44687.0
2021-11-15 14:00:00,110.04,110.08,109.97,110.06,52533.0,94.9521,94.9866,94.8917,94.9693,52533.0
2021-11-15 14:30:00,110.06,110.18,110.05,110.13,86674.0,94.9693,95.0729,94.9607,95.0297,86674.0
2021-11-15 15:00:00,110.12,110.19,110.01,110.06,149161.0,95.0211,95.0815,94.9262,94.9693,149161.0
2021-11-15 15:30:00,110.07,110.47,109.86,110.46,418612.0,94.978,95.3231,94.7967,95.3145,418612.0
2021-11-16 09:30:00,110.57,110.59,110.11,110.2,443548.0,95.4094,95.4267,95.0125,95.0901,443548.0
2021-11-16 10:00:00,110.2,110.34,110.05,110.31,174424.0,95.0901,95.2109,94.9607,95.185,174424.0
2021-11-16 10:30:00,110.33,110.37,110.07,110.16,76966.0,95.2023,95.2368,94.978,95.0556,76966.0
2021-11-16 11:00:00,110.16,110.21,109.79,109.92,84804.0,95.0556,95.0988,94.7363,94.8485,84804.0
2021-11-16 11:30:00,109.9,109.96,109.79,109.87,70976.0,94.8313,94.883,94.7363,94.8054,70976.0
2021-11-16 12:00:00,109.88,109.9,109.46,109.52,80999.0,94.814,94.8313,94.4516,94.5034,80999.0
2021-11-16 12:30:00,109.52,109.91,109.52,109.87,83824.0,94.5034,94.8399,94.5034,94.8054,83824.0
2021-11-16 13:00:00,109.89,110.0,109.86,109.97,95796.0,94.8226,94.9175,94.7967,94.8917,95796.0
2021-11-16 13:30:00,109.97,110.01,109.84,109.9,100327.0,94.8917,94.9262,94.7795,94.8313,100327.0
2021-11-16 14:00:00,109.9,110.02,109.86,109.93,76198.0,94.8313,94.9348,94.7967,94.8571,76198.0
2021-11-16 14:30:00,109.93,110.01,109.73,109.73,228844.0,94.8571,94.9262,94.6846,94.6846,228844.0
2021-11-16 15:00:00,109.74,109.88,109.58,109.59,231621.0,94.6932,94.814,94.5551,94.5638,231621.0
2021-11-16 15:30:00,109.6,109.72,109.51,109.7,466090.0,94.5724,94.6759,94.4947,94.6587,466090.0
2021-11-17 09:30:00,109.44,109.56,108.29,108.29,729101.0,94.4343,94.5379,93.442,93.442,729101.0
2021-11-17 10:00:00,108.29,108.43,108.01,108.17,643385.0,93.442,93.5628,93.2004,93.3385,643385.0
2021-11-17 10:30:00,108.16,108.44,107.97,108.0,285083.0,93.3298,93.5714,93.1659,93.1918,285083.0
2021-11-17 11:00:00,108.02,108.43,108.02,108.41,162613.0,93.209,93.5628,93.209,93.5456,162613.0
2021-11-17 11:30:00,108.4,108.76,108.4,108.67,135474.0,93.5369,93.8476,93.5369,93.7699,135474.0
2021-11-17 12:00:00,108.67,108.72,108.54,108.64,172077.0,93.7699,93.8131,93.6577,93.744,172077.0
2021-11-17 12:30:00,108.64,109.07,108.63,109.05,259754.0,93.744,94.1151,93.7354,94.0978,259754.0
2021-11-17 13:00:00,109.05,109.31,109.04,109.24,239630.0,94.0978,94.3222,94.0892,94.2618,239630.0
2021-11-17 13:30:00,109.23,109.61,109.23,109.57,90546.0,94.2531,94.581,94.2531,94.5465,90546.0
2021-11-17 14:00:00,109.58,109.59,109.32,109.44,109493.0,94.5551,94.5638,94.3308,94.4343,109493.0
2021-11-17 14:30:00,109.44,109.69,109.41,109.63,130351.0,94.4343,94.6501,94.4084,94.5983,130351.0
2021-11-17 15:00:00,109.64,109.88,109.59,109.86,186077.0,94.6069,94.814,94.5638,94.7967,186077.0
2021-11-17 15:30:00,109.85,110.2,109.68,110.05,458231.0,94.7881,95.0901,94.6414,94.9607,458231.0
2021-11-18 09:30:00,110.33,110.33,109.71,109.71,450397.0,95.2023,95.2023,94.6673,94.6673,450397.0
2021-11-18 10:00:00,109.71,109.9,109.58,109.79,268949.0,94.6673,94.8313,94.5551,94.7363,268949.0
2021-11-18 10:30:00,109.81,109.94,109.71,109.81,123138.0,94.7536,94.8658,94.6673,94.7536,123138.0
2021-11-18 11:00:00,109.81,109.96,109.73,109.87,91531.0,94.7536,94.883,94.6846,94.8054,91531.0
2021-11-18 11:30:00,109.88,109.96,109.73,109.88,79096.0,94.814,94.883,94.6846,94.814,79096.0
2021-11-18 12:00:00,109.89,110.13,109.87,110.03,84347.0,94.8226,95.0297,94.8054,94.9434,84347.0
2021-11-18 12:30:00,110.03,110.07,109.86,109.94,68767.0,94.9434,94.978,94.7967,94.8658,68767.0
2021-11-18 13:00:00,109.94,110.12,109.89,109.92,51791.0,94.8658,95.0211,94.8226,94.8485,51791.0
2021-11-18 13:30:00,109.93,110.13,109.9,110.01,79100.0,94.8571,95.0297,94.8313,94.9262,79100.0
2021-11-18 14:00:00,110.03,110.09,109.95,110.05,97962.0,94.9434,94.9952,94.8744,94.9607,97962.0
2021-11-18 14:30:00,110.04,110.25,109.99,110.23,137722.0,94.9521,95.1333,94.9089,95.116,137722.0
2021-11-18 15:00:00,110.23,110.24,109.92,110.03,164783.0,95.116,95.1246,94.8485,94.9434,164783.0
2021-11-18 15:30:00,110.02,110.13,109.7,110.07,395690.0,94.9348,95.0297,94.6587,94.978,395690.0
2021-11-19 09:30:00,110.08,110.18,109.67,109.81,219267.0,94.9866,95.0729,94.6328,94.7536,219267.0
2021-11-19 10:00:00,109.82,109.93,109.59,109.89,130067.0,94.7622,94.8571,94.5638,94.8226,130067.0
2021-11-19 10:30:00,109.88,110.1,109.87,109.9,102610.0,94.814,95.0038,94.8054,94.8313,102610.0
2021-11-19 11:00:00,109.9,109.96,109.82,109.84,143094.0,94.8313,94.883,94.7622,94.7795,143094.0
2021-11-19 11:30:00,109.84,109.86,109.01,109.02,140433.0,94.7795,94.7967,94.0633,94.0719,140433.0
2021-11-19 12:00:00,109.04,109.51,109.03,109.49,163939.0,94.0892,94.4947,94.0805,94.4775,163939.0
2021-11-19 12:30:00,109.49,109.63,109.44,109.52,173886.0,94.4775,94.5983,94.4343,94.5034,173886.0
2021-11-19 13:00:00,109.51,109.57,109.39,109.39,113732.0,94.4947,94.5465,94.3912,94.3912,113732.0
2021-11-19 13:30:00,109.39,109.42,109.17,109.36,115667.0,94.3912,94.4171,94.2014,94.3653,115667.0
2021-11-19 14:00:00,109.36,109.61,109.36,109.56,92423.0,94.3653,94.581,94.3653,94.5379,92423.0
2021-11-19 14:30:00,109.54,109.58,109.45,109.55,105872.0,94.5206,94.5551,94.443,94.5292,105872.0
2021-11-19 15:00:00,109.55,109.56,109.3,109.47,290341.0,94.5292,94.5379,94.3135,94.4602,290341.0
2021-11-19 15:30:00,109.47,109.6,109.25,109.39,347459.0,94.4602,94.5724,94.2704,94.3912,347459.0
2021-11-22 09:30:00,109.53,109.73,108.69,109.16,328744.0,94.512,94.6846,93.7872,94.1927,328744.0
2021-11-22 10:00:00,109.21,109.61,109.21,109.48,319326.0,94.2359,94.581,94.2359,94.4688,319326.0
2021-11-22 10:30:00,109.51,109.75,109.45,109.68,117755.0,94.4947,94.7018,94.443,94.6414,117755.0
2021-11-22 11:00:00,109.7,109.8,109.59,109.73,124855.0,94.6587,94.745,94.5638,94.6846,124855.0
2021-11-22 11:30:00,109.74,109.83,109.18,109.3,127221.0,94.6932,94.7709,94.21,94.3135,127221.0
2021-11-22 12:00:00,109.3,109.5,109.25,109.42,103742.0,94.3135,94.4861,94.2704,94.4171,103742.0
2021-11-22 12:30:00,109.42,109.53,109.32,109.48,105945.0,94.4171,94.512,94.3308,94.4688,105945.0
2021-11-22 13:00:00,109.49,109.57,109.2,109.22,92215.0,94.4775,94.5465,94.2272,94.2445,92215.0
2021-11-22 13:30:00,109.21,109.51,109.17,109.48,113134.0,94.2359,94.4947,94.2014,94.4688,113134.0
2021-11-22 14:00:00,109.48,109.59,109.4,109.55,174151.0,94.4688,94.5638,94.3998,94.5292,174151.0
2021-11-22 14:30:00,109.55,109.71,109.53,109.62,122388.0,94.5292,94.6673,94.512,94.5897,122388.0
2021-11-22 15:00:00,109.62,109.73,109.5,109.5,260545.0,94.5897,94.6846,94.4861,94.4861,260545.0
2021-11-22 15:30:00,109.5,109.56,108.87,108.87,593638.0,94.4861,94.5379,93.9425,93.9425,593638.0
2021-11-23 09:30:00,109.11,109.4,108.7,109.31,377752.0,94.1496,94.3998,93.7958,94.3222,377752.0
2021-11-23 10:00:00,109.34,109.68,109.25,109.37,207213.0,94.348,94.6414,94.2704,94.3739,207213.0
2021-11-23 10:30:00,109.36,109.76,109.35,109.49,188696.0,94.3653,94.7105,94.3567,94.4775,188696.0
2021-11-23 11:00:00,109.5,109.56,109.32,109.49,143853.0,94.4861,94.5379,94.3308,94.4775,143853.0
2021-11-23 11:30:00,109.5,109.87,109.48,109.69,211182.0,94.4861,94.8054,94.4688,94.6501,211182.0
2021-11-23 12:00:00,109.68,109.93,109.51,109.9,66279.0,94.6414,94.8571,94.4947,94.8313,66279.0
2021-11-23 12:30:00,109.91,109.91,109.5,109.52,49440.0,94.8399,94.8399,94.4861,94.5034,49440.0
2021-11-23 13:00:00,109.51,109.77,109.48,109.73,83896.0,94.4947,94.7191,94.4688,94.6846,83896.0
2021-11-23 13:30:00,109.71,110.05,109.68,109.98,116537.0,94.6673,94.9607,94.6414,94.9003,116537.0
2021-11-23 14:00:00,109.96,110.08,109.84,109.95,148972.0,94.883,94.9866,94.7795,94.8744,148972.0
2021-11-23 14:30:00,109.95,110.03,109.8,109.89,126392.0,94.8744,94.9434,94.745,94.8226,126392.0
2021-11-23 15:00:00,109.89,110.02,109.75,109.84,194008.0,94.8226,94.9348,94.7018,94.7795,194008.0
2021-11-23 15:30:00,109.83,110.03,109.73,109.73,924336.0,94.7709,94.9434,94.6846,94.6846,924336.0
2021-11-24 09:30:00,109.69,109.96,109.43,109.67,327151.0,94.6501,94.883,94.4257,94.6328,327151.0
2021-11-24 10:00:00,109.66,110.3,109.53,110.24,232234.0,94.6242,95.1764,94.512,95.1246,232234.0
2021-11-24 10:30:00,110.23,110.31,110.13,110.13,268114.0,95.116,95.185,95.0297,95.0297,268114.0
2021-11-24 11:00:00,110.14,110.37,110.05,110.36,70875.0,95.0384,95.2368,94.9607,95.2282,70875.0
2021-11-24 11:30:00,110.36,110.52,110.26,110.34,99979.0,95.2282,95.3662,95.1419,95.2109,99979.0
2021-11-24 12:00:00,110.34,110.48,110.26,110.44,78241.0,95.2109,95.3317,95.1419,95.2972,78241.0
2021-11-24 12:30:00,110.44,110.9,110.44,110.89,68154.0,95.2972,95.6941,95.2972,95.6855,68154.0
2021-11-24 13:00:00,110.91,111.04,110.9,110.96,97016.0,95.7028,95.815,95.6941,95.7459,97016.0
2021-11-24 13:30:00,110.97,111.0,110.79,110.83,104152.0,95.7545,95.7804,95.5992,95.6337,104152.0
2021-11-24 14:00:00,110.85,110.91,110.55,110.73,116763.0,95.651,95.7028,95.3921,95.5475,116763.0
2021-11-24 14:30:00,110.75,111.05,110.74,110.87,238038.0,95.5647,95.8236,95.5561,95.6683,238038.0
2021-11-24 15:00:00,110.88,111.09,110.77,111.09,169786.0,95.6769,95.8581,95.582,95.8581,169786.0
2021-11-24 15:30:00,111.09,111.29,110.99,111.09,394090.0,95.8581,96.0307,95.7718,95.8581,394090.0
2021-11-26 09:30:00,109.49,109.5,108.78,108.88,526372.0,94.4775,94.4861,93.8648,93.9511,526372.0
2021-11-26 10:00:00,108.85,108.89,108.19,108.8,345335.0,93.9252,93.9597,93.3557,93.8821,345335.0
2021-11-26 10:30:00,108.79,108.87,108.45,108.65,278959.0,93.8735,93.9425,93.5801,93.7527,278959.0
2021-11-26 11:00:00,108.66,108.66,107.68,107.72,302617.0,93.7613,93.7613,92.9157,92.9502,302617.0
2021-11-26 11:30:00,107.71,107.8,107.36,107.68,232943.0,92.9415,93.0192,92.6395,92.9157,232943.0
2021-11-26 12:00:00,107.68,108.49,107.68,108.36,255216.0,92.9157,93.6146,92.9157,93.5024,255216.0
2021-11-26 12:30:00,108.35,108.68,107.79,107.9,425827.0,93.4938,93.7785,93.0106,93.1055,425827.0
2021-11-29 09:30:00,108.85,108.85,108.0,108.48,529965.0,93.9252,93.9252,93.1918,93.606,529965.0
2021-11-29 10:00:00,108.49,108.88,108.42,108.57,220879.0,93.6146,93.9511,93.5542,93.6836,220879.0
2021-11-29 10:30:00,108.59,108.69,108.11,108.17,189959.0,93.7009,93.7872,93.2867,93.3385,189959.0
2021-11-29 11:00:00,108.18,108.52,108.14,108.5,131880.0,93.3471,93.6405,93.3126,93.6232,131880.0
2021-11-29 11:30:00,108.51,108.79,108.42,108.63,144438.0,93.6318,93.8735,93.5542,93.7354,144438.0
2021-11-29 12:00:00,108.63,109.14,108.61,109.07,112753.0,93.7354,94.1755,93.7181,94.1151,112753.0
2021-11-29 12:30:00,109.07,109.56,109.07,109.52,102149.0,94.1151,94.5379,94.1151,94.5034,102149.0
2021-11-29 13:00:00,109.52,109.72,109.43,109.53,111094.0,94.5034,94.6759,94.4257,94.512,111094.0
2021-11-29 13:30:00,109.53,109.6,109.3,109.48,97185.0,94.512,94.5724,94.3135,94.4688,97185.0
2021-11-29 14:00:00,109.48,109.48,109.23,109.4,240894.0,94.4688,94.4688,94.2531,94.3998,240894.0
2021-11-29 14:30:00,109.4,109.44,109.24,109.33,171486.0,94.3998,94.4343,94.2618,94.3394,171486.0
2021-11-29 15:00:00,109.33,109.47,109.25,109.29,228582.0,94.3394,94.4602,94.2704,94.3049,228582.0
2021-11-29 15:30:00,109.28,109.35,108.82,108.84,1023915.0,94.2963,94.3567,93.8993,93.9166,1023915.0
2021-11-30 09:30:00,108.01,108.43,107.35,108.21,480342.0,93.2004,93.5628,92.6309,93.373,480342.0
2021-11-30 10:00:00,108.21,108.43,107.91,108.22,304122.0,93.373,93.5628,93.1141,93.3816,304122.0
2021-11-30 10:30:00,108.21,108.42,107.31,107.45,336982.0,93.373,93.5542,92.5964,92.7172,336982.0
2021-11-30 11:00:00,107.44,108.26,107.18,107.91,412817.0,92.7086,93.4161,92.4842,93.1141,412817.0
2021-11-30 11:30:00,107.9,108.1,107.63,107.85,269598.0,93.1055,93.2781,92.8725,93.0623,269598.0
2021-11-30 12:00:00,107.82,107.94,107.44,107.9,242190.0,93.0365,93.14,92.7086,93.1055,242190.0
2021-11-30 12:30:00,107.91,108.11,107.77,107.86,155198.0,93.1141,93.2867,92.9933,93.071,155198.0
2021-11-30 13:00:00,107.86,107.88,107.4,107.5,134482.0,93.071,93.0882,92.674,92.7603,134482.0
2021-11-30 13:30:00,107.51,107.91,107.46,107.9,145783.0,92.769,93.1141,92.7258,93.1055,145783.0
2021-11-30 14:00:00,107.9,108.1,107.78,107.79,198208.0,93.1055,93.2781,93.0019,93.0106,198208.0
2021-11-30 14:30:00,107.78,107.91,107.57,107.63,193777.0,93.0019,93.1141,92.8207,92.8725,193777.0
2021-11-30 15:00:00,107.63,107.72,107.36,107.39,459383.0,92.8725,92.9502,92.6395,92.6654,459383.0
2021-11-30 15:30:00,107.39,107.55,106.65,106.68,1033721.0,92.6654,92.8035,92.0269,92.0528,1033721.0
2021-12-01 09:30:00,107.65,108.19,107.18,107.93,931333.0,92.8898,93.3557,92.4842,93.1314,931333.0
2021-12-01 10:00:00,107.93,108.83,107.93,108.43,343694.0,93.1314,93.908,93.1314,93.5628,343694.0
2021-12-01 10:30:00,108.43,108.84,108.19,108.82,308088.0,93.5628,93.9166,93.3557,93.8993,308088.0
2021-12-01 11:00:00,108.82,109.06,108.47,108.94,670973.0,93.8993,94.1064,93.5973,94.0029,670973.0
2021-12-01 11:30:00,108.95,109.0,108.43,108.53,255469.0,94.0115,94.0547,93.5628,93.6491,255469.0
2021-12-01 12:00:00,108.51,108.84,108.35,108.58,154530.0,93.6318,93.9166,93.4938,93.6922,154530.0
2021-12-01 12:30:00,108.61,108.66,107.87,107.92,185331.0,93.7181,93.7613,93.0796,93.1227,185331.0
2021-12-01 13:00:00,107.92,108.02,107.32,107.69,219634.0,93.1227,93.209,92.605,92.9243,219634.0
2021-12-01 13:30:00,107.69,107.73,107.02,107.35,332183.0,92.9243,92.9588,92.3461,92.6309,332183.0
2021-12-01 14:00:00,107.35,107.44,106.78,107.2,555615.0,92.6309,92.7086,92.1391,92.5015,555615.0
2021-12-01 14:30:00,107.19,107.34,106.66,106.86,472815.0,92.4928,92.6223,92.0355,92.2081,472815.0
2021-12-01 15:00:00,106.86,106.94,105.94,106.19,478659.0,92.2081,92.2771,91.4142,91.6299,478659.0
2021-12-01 15:30:00,106.17,106.45,104.95,104.96,1161463.0,91.6127,91.8543,90.56,90.5686,1161463.0
2021-12-02 09:30:00,105.5,107.13,105.26,107.12,672784.0,91.0346,92.4411,90.8275,92.4324,672784.0
2021-12-02 10:00:00,107.16,107.2,106.61,106.79,376301.0,92.4669,92.5015,91.9924,92.1477,376301.0
2021-12-02 10:30:00,106.77,107.18,106.43,107.09,371066.0,92.1304,92.4842,91.837,92.4065,371066.0
2021-12-02 11:00:00,107.09,107.4,106.83,107.36,308762.0,92.4065,92.674,92.1822,92.6395,308762.0
2021-12-02 11:30:00,107.36,107.67,106.99,107.6,296560.0,92.6395,92.907,92.3203,92.8466,296560.0
2021-12-02 12:00:00,107.64,108.11,107.45,108.03,214038.0,92.8811,93.2867,92.7172,93.2177,214038.0
2021-12-02 12:30:00,108.04,108.24,107.86,108.11,151793.0,93.2263,93.3989,93.071,93.2867,151793.0
2021-12-02 13:00:00,108.11,108.32,107.85,108.16,445892.0,93.2867,93.4679,93.0623,93.3298,445892.0
2021-12-02 13:30:00,108.17,108.46,108.05,108.43,207001.0,93.3385,93.5887,93.2349,93.5628,207001.0
2021-12-02 14:00:00,108.44,108.77,108.39,108.75,191066.0,93.5714,93.8562,93.5283,93.8389,191066.0
2021-12-02 14:30:00,108.73,108.73,108.28,108.41,301262.0,93.8217,93.8217,93.4334,93.5456,301262.0
2021-12-02 15:00:00,108.42,108.54,108.05,108.2,431354.0,93.5542,93.6577,93.2349,93.3644,431354.0
2021-12-02 15:30:00,108.21,108.51,107.79,108.11,984469.0,93.373,93.6318,93.0106,93.2867,984469.0
2021-12-03 09:30:00,108.25,108.76,108.0,108.02,705956.0,93.4075,93.8476,93.1918,93.209,705956.0
2021-12-03 10:00:00,108.01,108.21,107.51,108.17,540127.0,93.2004,93.373,92.769,93.3385,540127.0
2021-12-03 10:30:00,108.16,108.19,107.0,107.0,580163.0,93.3298,93.3557,92.3289,92.3289,580163.0
2021-12-03 11:00:00,106.98,107.38,106.91,107.34,317159.0,92.3116,92.6568,92.2512,92.6223,317159.0
2021-12-03 11:30:00,107.34,107.79,107.15,107.18,487178.0,92.6223,93.0106,92.4583,92.4842,487178.0
2021-12-03 12:00:00,107.19,107.98,107.11,107.84,254441.0,92.4928,93.1745,92.4238,93.0537,254441.0
2021-12-03 12:30:00,107.83,107.98,107.52,107.72,272344.0,93.0451,93.1745,92.7776,92.9502,272344.0
2021-12-03 13:00:00,107.7,108.0,107.52,107.82,264871.0,92.9329,93.1918,92.7776,93.0365,264871.0
2021-12-03 13:30:00,107.82,107.91,107.35,107.35,322532.0,93.0365,93.1141,92.6309,92.6309,322532.0
2021-12-03 14:00:00,107.34,107.38,106.92,107.16,407704.0,92.6223,92.6568,92.2599,92.4669,407704.0
2021-12-03 14:30:00,107.16,107.23,106.84,107.07,284073.0,92.4669,92.5274,92.1908,92.3893,284073.0
2021-12-03 15:00:00,107.06,107.69,106.91,107.57,383956.0,92.3807,92.9243,92.2512,92.8207,383956.0
2021-12-03 15:30:00,107.56,107.87,106.99,107.76,814279.0,92.8121,93.0796,92.3203,92.9847,814279.0
2021-12-06 09:30:00,108.51,109.6,108.42,109.54,591160.0,93.6318,94.5724,93.5542,94.5206,591160.0
2021-12-06 10:00:00,109.53,109.71,109.23,109.64,420212.0,94.512,94.6673,94.2531,94.6069,420212.0
2021-12-06 10:30:00,109.7,110.17,109.56,110.15,359987.0,94.6587,95.0642,94.5379,95.047,359987.0
2021-12-06 11:00:00,110.15,110.4,109.78,110.38,450629.0,95.047,95.2627,94.7277,95.2454,450629.0
2021-12-06 11:30:00,110.4,110.44,109.82,110.01,240009.0,95.2627,95.2972,94.7622,94.9262,240009.0
2021-12-06 12:00:00,110.01,110.34,109.9,110.24,189843.0,94.9262,95.2109,94.8313,95.1246,189843.0
2021-12-06 12:30:00,110.26,110.43,110.21,110.4,182987.0,95.1419,95.2886,95.0988,95.2627,182987.0
2021-12-06 13:00:00,110.41,110.45,110.2,110.26,207597.0,95.2713,95.3058,95.0901,95.1419,207597.0
2021-12-06 13:30:00,110.29,110.36,110.11,110.2,237972.0,95.1678,95.2282,95.0125,95.0901,237972.0
2021-12-06 14:00:00,110.2,110.25,110.06,110.1,247392.0,95.0901,95.1333,94.9693,95.0038,247392.0
2021-12-06 14:30:00,110.1,110.17,109.71,109.84,332400.0,95.0038,95.0642,94.6673,94.7795,332400.0
2021-12-06 15:00:00,109.83,109.91,109.52,109.71,477277.0,94.7709,94.8399,94.5034,94.6673,477277.0
2021-12-06 15:30:00,109.72,109.92,109.45,109.62,1080419.0,94.6759,94.8485,94.443,94.5897,1080419.0
2021-12-07 09:30:00,110.56,111.28,110.29,111.28,661822.0,95.4008,96.022,95.1678,96.022,661822.0
2021-12-07 10:00:00,111.28,111.39,110.96,110.96,312731.0,96.022,96.117,95.7459,95.7459,312731.0
2021-12-07 10:30:00,110.98,111.36,110.97,111.32,310035.0,95.7632,96.0911,95.7545,96.0566,310035.0
2021-12-07 11:00:00,111.33,111.49,111.23,111.26,312248.0,96.0652,96.2032,95.9789,96.0048,312248.0
2021-12-07 11:30:00,111.26,111.56,111.18,111.35,202048.0,96.0048,96.2637,95.9358,96.0824,202048.0
2021-12-07 12:00:00,111.34,111.41,111.17,111.28,152263.0,96.0738,96.1342,95.9271,96.022,152263.0
2021-12-07 12:30:00,111.31,111.46,111.29,111.36,122702.0,96.0479,96.1774,96.0307,96.0911,122702.0
2021-12-07 13:00:00,111.36,111.47,111.3,111.38,141656.0,96.0911,96.186,96.0393,96.1083,141656.0
2021-12-07 13:30:00,111.38,111.49,111.13,111.15,113215.0,96.1083,96.2032,95.8926,95.9099,113215.0
2021-12-07 14:00:00,111.15,111.45,111.08,111.37,129967.0,95.9099,96.1687,95.8495,96.0997,129967.0
2021-12-07 14:30:00,111.37,111.44,111.22,111.31,110266.0,96.0997,96.1601,95.9703,96.0479,110266.0
2021-12-07 15:00:00,111.31,111.48,111.08,111.2,441656.0,96.0479,96.1946,95.8495,95.953,441656.0
2021-12-07 15:30:00,111.21,111.25,110.82,111.22,774256.0,95.9616,95.9962,95.6251,95.9703,774256.0
2021-12-08 09:30:00,111.24,111.83,111.0,111.52,430574.0,95.9875,96.4966,95.7804,96.2291,430574.0
2021-12-08 10:00:00,111.52,111.86,111.52,111.61,237323.0,96.2291,96.5225,96.2291,96.3068,237323.0
2021-12-08 10:30:00,111.62,111.75,111.41,111.41,176888.0,96.3154,96.4276,96.1342,96.1342,176888.0
2021-12-08 11:00:00,111.42,111.87,111.41,111.82,262770.0,96.1428,96.5311,96.1342,96.488,262770.0
2021-12-08 11:30:00,111.81,111.94,111.68,111.94,141400.0,96.4794,96.5915,96.3672,96.5915,141400.0
2021-12-08 12:00:00,111.95,112.09,111.9,112.08,230631.0,96.6002,96.721,96.557,96.7124,230631.0
2021-12-08 12:30:00,112.08,112.14,112.01,112.1,134608.0,96.7124,96.7641,96.652,96.7296,134608.0
2021-12-08 13:00:00,112.1,112.28,112.07,112.25,200212.0,96.7296,96.8849,96.7037,96.859,200212.0
2021-12-08 13:30:00,112.25,112.27,112.09,112.12,205554.0,96.859,96.8763,96.721,96.7469,205554.0
2021-12-08 14:00:00,112.12,112.16,111.88,111.95,176600.0,96.7469,96.7814,96.5398,96.6002,176600.0
2021-12-08 14:30:00,111.94,112.08,111.87,112.05,350117.0,96.5915,96.7124,96.5311,96.6865,350117.0
2021-12-08 15:00:00,112.04,112.21,111.95,112.13,299819.0,96.6778,96.8245,96.6002,96.7555,299819.0
2021-12-08 15:30:00,112.12,112.31,111.94,112.0,1126229.0,96.7469,96.9108,96.5915,96.6433,1126229.0
2021-12-09 09:30:00,111.61,111.65,110.95,111.02,360751.0,96.3068,96.3413,95.7373,95.7977,360751.0
2021-12-09 10:00:00,111.02,111.03,110.7,110.82,214659.0,95.7977,95.8063,95.5216,95.6251,214659.0
2021-12-09 10:30:00,110.83,110.98,110.75,110.83,185198.0,95.6337,95.7632,95.5647,95.6337,185198.0
2021-12-09 11:00:00,110.84,110.91,110.66,110.88,112870.0,95.6424,95.7028,95.4871,95.6769,112870.0
2021-12-09 11:30:00,110.89,110.94,110.61,110.79,126337.0,95.6855,95.7287,95.4439,95.5992,126337.0
2021-12-09 12:00:00,110.79,111.0,110.68,110.95,155855.0,95.5992,95.7804,95.5043,95.7373,155855.0
2021-12-09 12:30:00,110.95,111.23,110.95,111.22,89256.0,95.7373,95.9789,95.7373,95.9703,89256.0
2021-12-09 13:00:00,111.21,111.21,111.0,111.13,83531.0,95.9616,95.9616,95.7804,95.8926,83531.0
2021-12-09 13:30:00,111.12,111.32,111.1,111.26,100644.0,95.884,96.0566,95.8667,96.0048,100644.0
2021-12-09 14:00:00,111.26,111.27,111.02,111.05,114570.0,96.0048,96.0134,95.7977,95.8236,114570.0
2021-12-09 14:30:00,111.04,111.06,110.79,110.99,115419.0,95.815,95.8322,95.5992,95.7718,115419.0
2021-12-09 15:00:00,110.98,111.07,110.71,110.74,203323.0,95.7632,95.8408,95.5302,95.5561,203323.0
2021-12-09 15:30:00,110.74,110.94,110.39,110.45,770671.0,95.5561,95.7287,95.2541,95.3058,770671.0
2021-12-10 09:30:00,111.0,111.0,110.53,110.65,379951.0,95.7804,95.7804,95.3749,95.4784,379951.0
2021-12-10 10:00:00,110.65,110.99,110.65,110.74,154859.0,95.4784,95.7718,95.4784,95.5561,154859.0
2021-12-10 10:30:00,110.72,110.74,110.3,110.67,107052.0,95.5388,95.5561,95.1764,95.4957,107052.0
2021-12-10 11:00:00,110.65,110.73,110.28,110.68,136657.0,95.4784,95.5475,95.1592,95.5043,136657.0
2021-12-10 11:30:00,110.67,110.83,110.46,110.55,228084.0,95.4957,95.6337,95.3145,95.3921,228084.0
2021-12-10 12:00:00,110.57,110.82,110.51,110.65,116873.0,95.4094,95.6251,95.3576,95.4784,116873.0
2021-12-10 12:30:00,110.66,110.79,110.58,110.77,84219.0,95.4871,95.5992,95.418,95.582,84219.0
2021-12-10 13:00:00,110.77,110.92,110.77,110.87,63052.0,95.582,95.7114,95.582,95.6683,63052.0
2021-12-10 13:30:00,110.86,110.89,110.76,110.79,65828.0,95.6596,95.6855,95.5733,95.5992,65828.0
2021-12-10 14:00:00,110.79,110.85,110.66,110.81,95096.0,95.5992,95.651,95.4871,95.6165,95096.0
2021-12-10 14:30:00,110.82,110.87,110.44,110.46,108766.0,95.6251,95.6683,95.2972,95.3145,108766.0
2021-12-10 15:00:00,110.46,110.76,110.35,110.74,209459.0,95.3145,95.5733,95.2196,95.5561,209459.0
2021-12-10 15:30:00,110.73,110.8,110.45,110.72,482172.0,95.5475,95.6079,95.3058,95.5388,482172.0
2021-12-13 09:30:00,110.44,111.01,110.21,110.84,484132.0,95.2972,95.7891,95.0988,95.6424,484132.0
2021-12-13 10:00:00,110.83,110.86,110.62,110.7,454418.0,95.6337,95.6596,95.4525,95.5216,454418.0
2021-12-13 10:30:00,110.69,110.81,110.45,110.76,365563.0,95.5129,95.6165,95.3058,95.5733,365563.0
2021-12-13 11:00:00,110.75,111.04,110.66,111.0,300267.0,95.5647,95.815,95.4871,95.7804,300267.0
2021-12-13 11:30:00,111.0,111.43,110.98,111.42,226451.0,95.7804,96.1515,95.7632,96.1428,226451.0
2021-12-13 12:00:00,111.42,111.67,111.34,111.6,220065.0,96.1428,96.3586,96.0738,96.2982,220065.0
2021-12-13 12:30:00,111.59,111.69,111.46,111.52,218973.0,96.2895,96.3758,96.1774,96.2291,218973.0
2021-12-13 13:00:00,111.52,111.69,111.49,111.69,202793.0,96.2291,96.3758,96.2032,96.3758,202793.0
2021-12-13 13:30:00,111.7,111.81,111.6,111.68,202288.0,96.3845,96.4794,96.2982,96.3672,202288.0
2021-12-13 14:00:00,111.68,111.89,111.61,111.78,222702.0,96.3672,96.5484,96.3068,96.4535,222702.0
2021-12-13 14:30:00,111.77,111.93,111.69,111.84,225269.0,96.4449,96.5829,96.3758,96.5053,225269.0
2021-12-13 15:00:00,111.84,112.02,111.74,112.01,442748.0,96.5053,96.6606,96.419,96.652,442748.0
2021-12-13 15:30:00,112.01,112.29,111.69,111.79,1235565.0,96.652,96.8936,96.3758,96.4621,1235565.0
2021-12-14 09:30:00,111.49,111.71,110.62,110.72,480893.0,96.2032,96.3931,95.4525,95.5388,480893.0
2021-12-14 10:00:00,110.7,110.92,110.61,110.81,363798.0,95.5216,95.7114,95.4439,95.6165,363798.0
2021-12-14 10:30:00,110.81,110.84,110.27,110.36,316617.0,95.6165,95.6424,95.1505,95.2282,316617.0
2021-12-14 11:00:00,110.37,110.58,110.2,110.44,328810.0,95.2368,95.418,95.0901,95.2972,328810.0
2021-12-14 11:30:00,110.43,110.46,109.94,110.06,251136.0,95.2886,95.3145,94.8658,94.9693,251136.0
2021-12-14 12:00:00,110.05,110.22,109.85,110.2,277020.0,94.9607,95.1074,94.7881,95.0901,277020.0
2021-12-14 12:30:00,110.18,110.29,109.84,109.93,128395.0,95.0729,95.1678,94.7795,94.8571,128395.0
2021-12-14 13:00:00,109.9,110.13,109.86,109.99,146397.0,94.8313,95.0297,94.7967,94.9089,146397.0
2021-12-14 13:30:00,109.99,110.1,109.88,110.08,204211.0,94.9089,95.0038,94.814,94.9866,204211.0
2021-12-14 14:00:00,110.07,110.34,109.89,110.28,202574.0,94.978,95.2109,94.8226,95.1592,202574.0
2021-12-14 14:30:00,110.27,110.57,110.24,110.53,220102.0,95.1505,95.4094,95.1246,95.3749,220102.0
2021-12-14 15:00:00,110.54,110.79,110.52,110.75,369544.0,95.3835,95.5992,95.3662,95.5647,369544.0
2021-12-14 15:30:00,110.75,110.83,110.21,110.38,835551.0,95.5647,95.6337,95.0988,95.2454,835551.0
2021-12-15 09:30:00,110.7,111.1,110.62,110.85,414250.0,95.5216,95.8667,95.4525,95.651,414250.0
2021-12-15 10:00:00,110.85,111.03,110.62,110.72,377756.0,95.651,95.8063,95.4525,95.5388,377756.0
2021-12-15 10:30:00,110.75,110.78,110.54,110.7,183283.0,95.5647,95.5906,95.3835,95.5216,183283.0
2021-12-15 11:00:00,110.7,110.87,110.53,110.65,191899.0,95.5216,95.6683,95.3749,95.4784,191899.0
2021-12-15 11:30:00,110.65,110.87,110.37,110.83,279970.0,95.4784,95.6683,95.2368,95.6337,279970.0
2021-12-15 12:00:00,110.83,110.94,110.61,110.74,188464.0,95.6337,95.7287,95.4439,95.5561,188464.0
2021-12-15 12:30:00,110.73,110.89,110.63,110.87,132893.0,95.5475,95.6855,95.4612,95.6683,132893.0
2021-12-15 13:00:00,110.86,111.02,110.77,111.02,162039.0,95.6596,95.7977,95.582,95.7977,162039.0
2021-12-15 13:30:00,111.01,111.06,110.78,110.86,208961.0,95.7891,95.8322,95.5906,95.6596,208961.0
2021-12-15 14:00:00,110.86,111.6,110.51,111.08,695569.0,95.6596,96.2982,95.3576,95.8495,695569.0
2021-12-15 14:30:00,111.09,111.44,111.02,111.21,350705.0,95.8581,96.1601,95.7977,95.9616,350705.0
2021-12-15 15:00:00,111.23,112.11,111.22,112.08,498915.0,95.9789,96.7382,95.9703,96.7124,498915.0
2021-12-15 15:30:00,112.07,112.1,111.41,111.86,827318.0,96.7037,96.7296,96.1342,96.5225,827318.0
2021-12-16 09:30:00,112.27,112.32,111.89,112.21,387925.0,96.8763,96.9194,96.5484,96.8245,387925.0
2021-12-16 10:00:00,112.2,112.68,112.19,112.64,290405.0,96.8159,97.2301,96.8073,97.1956,290405.0
2021-12-16 10:30:00,112.64,112.92,112.58,112.86,595371.0,97.1956,97.4372,97.1438,97.3854,595371.0
2021-12-16 11:00:00,112.85,112.85,112.4,112.47,302784.0,97.3768,97.3768,96.9885,97.0489,302784.0
2021-12-16 11:30:00,112.48,112.52,112.26,112.28,336213.0,97.0575,97.092,96.8677,96.8849,336213.0
2021-12-16 12:00:00,112.26,112.41,112.18,112.31,258696.0,96.8677,96.9971,96.7986,96.9108,258696.0
2021-12-16 12:30:00,112.31,112.36,111.93,111.97,251929.0,96.9108,96.954,96.5829,96.6174,251929.0
2021-12-16 13:00:00,111.98,112.14,111.9,112.01,215795.0,96.6261,96.7641,96.557,96.652,215795.0
2021-12-16 13:30:00,112.01,112.07,111.85,111.92,144009.0,96.652,96.7037,96.5139,96.5743,144009.0
2021-12-16 14:00:00,111.91,112.0,111.45,111.55,268282.0,96.5657,96.6433,96.1687,96.255,268282.0
2021-12-16 14:30:00,111.54,111.69,111.29,111.51,281113.0,96.2464,96.3758,96.0307,96.2205,281113.0
2021-12-16 15:00:00,111.5,111.71,111.27,111.64,351135.0,96.2119,96.3931,96.0134,96.3327,351135.0
2021-12-16 15:30:00,111.64,112.1,111.49,111.9,712367.0,96.3327,96.7296,96.2032,96.557,712367.0
2021-12-17 09:30:00,111.69,112.5,111.58,112.43,516295.0,96.3758,97.0748,96.2809,97.0144,516295.0
2021-12-17 10:00:00,112.42,112.45,111.52,111.57,279331.0,97.0057,97.0316,96.2291,96.2723,279331.0
2021-12-17 10:30:00,111.56,112.61,111.49,112.5,461476.0,96.2637,97.1697,96.2032,97.0748,461476.0
2021-12-17 11:00:00,112.51,112.7,112.39,112.57,454140.0,97.0834,97.2473,96.9798,97.1352,454140.0
2021-12-17 11:30:00,112.57,112.63,111.96,112.28,309380.0,97.1352,97.1869,96.6088,96.8849,309380.0
2021-12-17 12:00:00,112.27,112.41,112.08,112.3,234828.0,96.8763,96.9971,96.7124,96.9022,234828.0
2021-12-17 12:30:00,112.29,112.68,112.25,112.59,239121.0,96.8936,97.2301,96.859,97.1524,239121.0
2021-12-17 13:00:00,112.58,112.91,112.54,112.9,239960.0,97.1438,97.4285,97.1093,97.4199,239960.0
2021-12-17 13:30:00,112.9,112.97,112.77,112.9,372207.0,97.4199,97.4803,97.3077,97.4199,372207.0
2021-12-17 14:00:00,112.92,112.97,112.65,112.72,210425.0,97.4372,97.4803,97.2042,97.2646,210425.0
2021-12-17 14:30:00,112.72,112.9,112.6,112.64,322599.0,97.2646,97.4199,97.1611,97.1956,322599.0
2021-12-17 15:00:00,112.65,112.77,112.26,112.3,429418.0,97.2042,97.3077,96.8677,96.9022,429418.0
2021-12-17 15:30:00,112.3,112.37,111.59,111.77,1040630.0,96.9022,96.9626,96.2895,96.4449,1040630.0
2021-12-20 09:30:00,110.57,111.19,109.71,110.48,924381.0,95.4094,95.9444,94.6673,95.3317,924381.0
2021-12-20 10:00:00,110.47,110.82,110.09,110.19,550592.0,95.3231,95.6251,94.9952,95.0815,550592.0
2021-12-20 10:30:00,110.2,110.44,109.62,109.8,314801.0,95.0901,95.2972,94.5897,94.745,314801.0
2021-12-20 11:00:00,109.8,110.18,109.77,110.11,217725.0,94.745,95.0729,94.7191,95.0125,217725.0
2021-12-20 11:30:00,110.12,110.39,109.94,110.35,197976.0,95.0211,95.2541,94.8658,95.2196,197976.0
2021-12-20 12:00:00,110.35,110.35,110.06,110.19,153989.0,95.2196,95.2196,94.9693,95.0815,153989.0
2021-12-20 12:30:00,110.18,110.21,109.8,110.1,191436.0,95.0729,95.0988,94.745,95.0038,191436.0
2021-12-20 13:00:00,110.1,110.33,110.02,110.26,161704.0,95.0038,95.2023,94.9348,95.1419,161704.0
2021-12-20 13:30:00,110.26,110.59,110.22,110.43,195560.0,95.1419,95.4267,95.1074,95.2886,195560.0
2021-12-20 14:00:00,110.47,110.63,110.37,110.46,154956.0,95.3231,95.4612,95.2368,95.3145,154956.0
2021-12-20 14:30:00,110.45,110.69,110.34,110.59,193225.0,95.3058,95.5129,95.2109,95.4267,193225.0
2021-12-20 15:00:00,110.59,110.71,110.42,110.64,337068.0,95.4267,95.5302,95.28,95.4698,337068.0
2021-12-20 15:30:00,110.62,111.08,110.45,110.84,810407.0,95.4525,95.8495,95.3058,95.6424,810407.0
2021-12-21 09:30:00,111.61,112.43,111.5,112.07,423373.0,96.3068,97.0144,96.2119,96.7037,423373.0
2021-12-21 10:00:00,112.08,112.5,111.82,112.28,293512.0,96.7124,97.0748,96.488,96.8849,293512.0
2021-12-21 10:30:00,112.25,112.36,112.08,112.13,156075.0,96.859,96.954,96.7124,96.7555,156075.0
2021-12-21 11:00:00,112.13,112.17,111.86,111.88,147932.0,96.7555,96.79,96.5225,96.5398,147932.0
2021-12-21 11:30:00,111.91,112.32,111.82,112.23,167981.0,96.5657,96.9194,96.488,96.8418,167981.0
2021-12-21 12:00:00,112.24,112.64,112.17,112.48,155553.0,96.8504,97.1956,96.79,97.0575,155553.0
2021-12-21 12:30:00,112.49,112.55,112.36,112.4,132457.0,97.0661,97.1179,96.954,96.9885,132457.0
2021-12-21 13:00:00,112.39,112.4,112.15,112.23,137665.0,96.9798,96.9885,96.7728,96.8418,137665.0
2021-12-21 13:30:00,112.24,112.33,112.16,112.27,111575.0,96.8504,96.9281,96.7814,96.8763,111575.0
2021-12-21 14:00:00,112.27,112.32,112.06,112.1,214683.0,96.8763,96.9194,96.6951,96.7296,214683.0
2021-12-21 14:30:00,112.1,112.13,111.83,112.06,190361.0,96.7296,96.7555,96.4966,96.6951,190361.0
2021-12-21 15:00:00,112.04,112.18,111.89,112.01,220690.0,96.6778,96.7986,96.5484,96.652,220690.0
2021-12-21 15:30:00,112.01,112.17,111.66,112.14,614641.0,96.652,96.79,96.3499,96.7641,614641.0
2021-12-22 09:30:00,112.45,112.79,112.32,112.53,300004.0,97.0316,97.325,96.9194,97.1007,300004.0
2021-12-22 10:00:00,112.56,112.84,112.48,112.51,130493.0,97.1265,97.3681,97.0575,97.0834,130493.0
2021-12-22 10:30:00,112.5,113.04,112.46,113.03,204921.0,97.0748,97.5407,97.0403,97.5321,204921.0
2021-12-22 11:00:00,113.05,113.06,112.77,112.81,130130.0,97.5494,97.558,97.3077,97.3423,130130.0
2021-12-22 11:30:00,112.82,112.92,112.72,112.85,98196.0,97.3509,97.4372,97.2646,97.3768,98196.0
2021-12-22 12:00:00,112.85,113.05,112.83,112.89,102190.0,97.3768,97.5494,97.3595,97.4113,102190.0
2021-12-22 12:30:00,112.89,113.17,112.85,113.15,118924.0,97.4113,97.6529,97.3768,97.6356,118924.0
2021-12-22 13:00:00,113.16,113.19,113.08,113.17,122291.0,97.6443,97.6702,97.5752,97.6529,122291.0
2021-12-22 13:30:00,113.16,113.25,113.06,113.06,120492.0,97.6443,97.7219,97.558,97.558,120492.0
2021-12-22 14:00:00,113.07,113.12,112.78,112.8,133511.0,97.5666,97.6098,97.3164,97.3336,133511.0
2021-12-22 14:30:00,112.8,112.91,112.72,112.91,120802.0,97.3336,97.4285,97.2646,97.4285,120802.0
2021-12-22 15:00:00,112.91,113.07,112.84,113.0,156536.0,97.4285,97.5666,97.3681,97.5062,156536.0
2021-12-22 15:30:00,113.0,113.38,112.97,113.26,594702.0,97.5062,97.8341,97.4803,97.7306,594702.0
2021-12-23 09:30:00,113.55,113.7,113.33,113.56,528206.0,97.9808,98.1102,97.791,97.9894,528206.0
2021-12-23 10:00:00,113.54,113.58,113.32,113.41,437499.0,97.9722,98.0067,97.7823,97.86,437499.0
2021-12-23 10:30:00,113.4,113.45,113.23,113.44,577663.0,97.8514,97.8945,97.7047,97.8859,577663.0
2021-12-23 11:00:00,113.44,113.45,113.24,113.26,314007.0,97.8859,97.8945,97.7133,97.7306,314007.0
2021-12-23 11:30:00,113.28,113.32,112.94,113.02,288169.0,97.7478,97.7823,97.4544,97.5235,288169.0
2021-12-23 12:00:00,113.02,113.02,112.77,112.83,289972.0,97.5235,97.5235,97.3077,97.3595,289972.0
2021-12-23 12:30:00,112.83,112.92,112.71,112.81,268188.0,97.3595,97.4372,97.256,97.3423,268188.0
2021-12-23 13:00:00,112.8,112.8,112.56,112.62,294536.0,97.3336,97.3336,97.1265,97.1783,294536.0
2021-12-23 13:30:00,112.63,112.94,112.55,112.85,413245.0,97.1869,97.4544,97.1179,97.3768,413245.0
2021-12-23 14:00:00,112.85,112.96,112.84,112.9,307120.0,97.3768,97.4717,97.3681,97.4199,307120.0
2021-12-23 14:30:00,112.91,113.17,112.9,113.13,323742.0,97.4285,97.6529,97.4199,97.6184,323742.0
2021-12-23 15:00:00,113.13,113.26,113.05,113.17,404409.0,97.6184,97.7306,97.5494,97.6529,404409.0
2021-12-23 15:30:00,113.17,113.41,113.08,113.12,762260.0,97.6529,97.86,97.5752,97.6098,762260.0
2021-12-27 09:30:00,112.05,112.4,112.02,112.28,768095.0,97.5796,97.8844,97.5535,97.7799,768095.0
2021-12-27 10:00:00,112.3,112.69,112.25,112.65,513315.0,97.7973,98.137,97.7538,98.1021,513315.0
2021-12-27 10:30:00,112.66,112.72,112.48,112.68,439595.0,98.1109,98.1631,97.9541,98.1283,439595.0
2021-12-27 11:00:00,112.69,112.72,112.52,112.66,313569.0,98.137,98.1631,97.9889,98.1109,313569.0
2021-12-27 11:30:00,112.66,112.76,112.64,112.76,536309.0,98.1109,98.1979,98.0934,98.1979,536309.0
2021-12-27 12:00:00,112.76,112.88,112.71,112.82,412747.0,98.1979,98.3024,98.1544,98.2502,412747.0
2021-12-27 12:30:00,112.83,112.86,112.65,112.79,361909.0,98.2589,98.285,98.1021,98.2241,361909.0
2021-12-27 13:00:00,112.79,112.94,112.71,112.92,550576.0,98.2241,98.3547,98.1544,98.3373,550576.0
2021-12-27 13:30:00,112.92,113.0,112.85,112.93,519129.0,98.3373,98.4069,98.2763,98.346,519129.0
2021-12-27 14:00:00,112.94,113.01,112.83,113.0,497030.0,98.3547,98.4157,98.2589,98.4069,497030.0
2021-12-27 14:30:00,113.0,113.13,112.94,113.01,314180.0,98.4069,98.5202,98.3547,98.4157,314180.0
2021-12-27 15:00:00,113.0,113.33,112.94,113.33,372438.0,98.4069,98.6943,98.3547,98.6943,372438.0
2021-12-27 15:30:00,113.33,114.02,113.32,113.99,1145917.0,98.6943,99.2952,98.6856,99.2691,1145917.0
2021-12-28 09:30:00,113.76,114.29,113.67,114.27,457858.0,99.0688,99.5304,98.9904,99.5129,457858.0
2021-12-28 10:00:00,114.27,114.51,114.03,114.16,207074.0,99.5129,99.7219,99.3039,99.4171,207074.0
2021-12-28 10:30:00,114.16,114.27,114.01,114.13,156240.0,99.4171,99.5129,99.2865,99.391,156240.0
2021-12-28 11:00:00,114.11,114.23,114.05,114.21,116709.0,99.3736,99.4781,99.3213,99.4607,116709.0
2021-12-28 11:30:00,114.23,114.49,114.11,114.47,150306.0,99.4781,99.7045,99.3736,99.6871,150306.0
2021-12-28 12:00:00,114.48,114.52,114.27,114.27,146603.0,99.6958,99.7306,99.5129,99.5129,146603.0
2021-12-28 12:30:00,114.28,114.32,114.13,114.18,105334.0,99.5216,99.5565,99.391,99.4346,105334.0
2021-12-28 13:00:00,114.19,114.34,114.17,114.29,126745.0,99.4433,99.5739,99.4258,99.5304,126745.0
2021-12-28 13:30:00,114.29,114.39,114.17,114.39,140252.0,99.5304,99.6174,99.4258,99.6174,140252.0
2021-12-28 14:00:00,114.39,114.39,114.18,114.24,126694.0,99.6174,99.6174,99.4346,99.4868,126694.0
2021-12-28 14:30:00,114.23,114.36,114.21,114.35,111422.0,99.4781,99.5913,99.4607,99.5826,111422.0
2021-12-28 15:00:00,114.36,114.5,114.32,114.49,239591.0,99.5913,99.7132,99.5565,99.7045,239591.0
2021-12-28 15:30:00,114.48,114.54,114.21,114.41,665260.0,99.6958,99.7481,99.4607,99.6349,665260.0
2021-12-29 09:30:00,114.65,114.65,114.05,114.29,347788.0,99.8439,99.8439,99.3213,99.5304,347788.0
2021-12-29 10:00:00,114.3,114.42,114.13,114.21,227883.0,99.5391,99.6436,99.391,99.4607,227883.0
2021-12-29 10:30:00,114.21,114.53,114.2,114.47,184047.0,99.4607,99.7394,99.452,99.6871,184047.0
2021-12-29 11:00:00,114.47,114.61,114.42,114.54,156007.0,99.6871,99.809,99.6436,99.7481,156007.0
2021-12-29 11:30:00,114.55,114.82,114.52,114.75,120645.0,99.7568,99.9919,99.7306,99.9309,120645.0
2021-12-29 12:00:00,114.74,114.79,114.65,114.77,138962.0,99.9222,99.9658,99.8439,99.9484,138962.0
2021-12-29 12:30:00,114.78,114.85,114.76,114.79,111028.0,99.9571,100.018,99.9397,99.9658,111028.0
2021-12-29 13:00:00,114.8,114.98,114.79,114.92,123625.0,99.9745,100.1312,99.9658,100.079,123625.0
2021-12-29 13:30:00,114.92,115.1,114.89,115.09,102123.0,100.079,100.2357,100.0529,100.227,102123.0
2021-12-29 14:00:00,115.08,115.12,115.01,115.02,198770.0,100.2183,100.2532,100.1574,100.1661,198770.0
2021-12-29 14:30:00,115.02,115.09,114.97,115.0,208620.0,100.1661,100.227,100.1225,100.1487,208620.0
2021-12-29 15:00:00,114.98,115.22,114.91,115.18,260165.0,100.1312,100.3402,100.0703,100.3054,260165.0
2021-12-29 15:30:00,115.18,115.44,115.13,115.17,771888.0,100.3054,100.5318,100.2619,100.2967,771888.0
2021-12-30 09:30:00,115.27,115.65,115.24,115.41,358089.0,100.3838,100.7147,100.3577,100.5057,358089.0
2021-12-30 10:00:00,115.39,115.64,115.33,115.57,199757.0,100.4883,100.706,100.436,100.645,199757.0
2021-12-30 10:30:00,115.57,115.65,115.5,115.59,110247.0,100.645,100.7147,100.5841,100.6625,110247.0
2021-12-30 11:00:00,115.59,115.9,115.58,115.81,343648.0,100.6625,100.9324,100.6538,100.8541,343648.0
2021-12-30 11:30:00,115.8,115.82,115.5,115.54,163341.0,100.8453,100.8628,100.5841,100.6189,163341.0
2021-12-30 12:00:00,115.54,115.59,115.39,115.51,113454.0,100.6189,100.6625,100.4883,100.5928,113454.0
2021-12-30 12:30:00,115.52,115.64,115.48,115.63,154276.0,100.6015,100.706,100.5667,100.6973,154276.0
2021-12-30 13:00:00,115.64,115.75,115.6,115.75,142228.0,100.706,100.8018,100.6712,100.8018,142228.0
2021-12-30 13:30:00,115.75,116.0,115.74,115.96,164363.0,100.8018,101.0195,100.7931,100.9847,164363.0
2021-12-30 14:00:00,115.96,116.11,115.94,116.07,264534.0,100.9847,101.1153,100.9673,101.0805,264534.0
2021-12-30 14:30:00,116.06,116.17,116.03,116.11,163555.0,101.0718,101.1676,101.0456,101.1153,163555.0
2021-12-30 15:00:00,116.11,116.12,115.93,116.01,227327.0,101.1153,101.124,100.9586,101.0282,227327.0
2021-12-30 15:30:00,116.01,116.05,115.53,115.69,659301.0,101.0282,101.0631,100.6102,100.7496,659301.0
2021-12-31 09:30:00,115.7,116.1,115.65,115.89,443146.0,100.7583,101.1066,100.7147,100.9237,443146.0
2021-12-31 10:00:00,115.91,116.23,115.89,116.16,269734.0,100.9411,101.2198,100.9237,101.1589,269734.0
2021-12-31 10:30:00,116.16,116.26,116.0,116.26,328791.0,101.1589,101.2459,101.0195,101.2459,328791.0
2021-12-31 11:00:00,116.27,116.36,116.13,116.15,173921.0,101.2546,101.333,101.1327,101.1501,173921.0
2021-12-31 11:30:00,116.15,116.3,116.13,116.22,121781.0,101.1501,101.2808,101.1327,101.2111,121781.0
2021-12-31 12:00:00,116.22,116.25,116.07,116.14,114264.0,101.2111,101.2372,101.0805,101.1414,114264.0
2021-12-31 12:30:00,116.13,116.45,116.13,116.44,131188.0,101.1327,101.4114,101.1327,101.4027,131188.0
2021-12-31 13:00:00,116.43,116.57,116.34,116.56,88430.0,101.394,101.5159,101.3156,101.5072,88430.0
2021-12-31 13:30:00,116.59,116.64,116.4,116.59,133791.0,101.5333,101.5769,101.3679,101.5333,133791.0
2021-12-31 14:00:00,116.6,116.71,116.52,116.59,287983.0,101.542,101.6378,101.4724,101.5333,287983.0
2021-12-31 14:30:00,116.59,116.71,116.54,116.6,136618.0,101.5333,101.6378,101.4898,101.542,136618.0
2021-12-31 15:00:00,116.6,116.64,116.48,116.59,220345.0,101.542,101.5769,101.4375,101.5333,220345.0
2021-12-31 15:30:00,116.6,116.7,115.93,115.96,1204465.0,101.542,101.6291,100.9586,100.9847,1204465.0
2022-01-03 09:30:00,116.21,116.24,115.11,115.22,1137284.0,101.2024,101.2285,100.2445,100.3402,1137284.0
2022-01-03 10:00:00,115.24,115.5,114.94,114.98,590391.0,100.3577,100.5841,100.0964,100.1312,590391.0
2022-01-03 10:30:00,114.99,114.99,113.87,113.95,688799.0,100.14,100.14,99.1646,99.2343,688799.0
2022-01-03 11:00:00,113.95,113.95,113.65,113.87,574640.0,99.2343,99.2343,98.973,99.1646,574640.0
2022-01-03 11:30:00,113.86,114.01,113.45,113.95,483595.0,99.1559,99.2865,98.7988,99.2343,483595.0
2022-01-03 12:00:00,113.95,114.52,113.88,114.46,378569.0,99.2343,99.7306,99.1733,99.6784,378569.0
2022-01-03 12:30:00,114.47,114.56,114.17,114.18,297670.0,99.6871,99.7655,99.4258,99.4346,297670.0
2022-01-03 13:00:00,114.19,114.41,114.12,114.26,241239.0,99.4433,99.6349,99.3823,99.5042,241239.0
2022-01-03 13:30:00,114.25,114.53,114.09,114.5,298347.0,99.4955,99.7394,99.3562,99.7132,298347.0
2022-01-03 14:00:00,114.5,114.53,114.19,114.44,370160.0,99.7132,99.7394,99.4433,99.661,370160.0
2022-01-03 14:30:00,114.46,114.76,114.45,114.7,320215.0,99.6784,99.9397,99.6697,99.8874,320215.0
2022-01-03 15:00:00,114.71,114.88,114.65,114.84,487914.0,99.8961,100.0442,99.8439,100.0093,487914.0
2022-01-03 15:30:00,114.84,115.19,114.66,115.1,1276450.0,100.0093,100.3141,99.8526,100.2357,1276450.0
2022-01-04 09:30:00,115.53,116.08,115.18,115.37,620878.0,100.6102,101.0892,100.3054,100.4709,620878.0
2022-01-04 10:00:00,115.37,115.69,115.09,115.19,290481.0,100.4709,100.7496,100.227,100.3141,290481.0
2022-01-04 10:30:00,115.2,115.75,115.18,115.72,312179.0,100.3228,100.8018,100.3054,100.7757,312179.0
2022-01-04 11:00:00,115.73,115.86,115.54,115.79,203431.0,100.7844,100.8976,100.6189,100.8366,203431.0
2022-01-04 11:30:00,115.79,115.83,115.51,115.63,157952.0,100.8366,100.8715,100.5928,100.6973,157952.0
2022-01-04 12:00:00,115.64,115.68,115.37,115.37,140764.0,100.706,100.7408,100.4709,100.4709,140764.0
2022-01-04 12:30:00,115.36,115.43,115.07,115.15,234946.0,100.4622,100.5231,100.2096,100.2793,234946.0
2022-01-04 13:00:00,115.13,115.4,115.02,115.21,165390.0,100.2619,100.497,100.1661,100.3315,165390.0
2022-01-04 13:30:00,115.21,115.23,114.89,114.92,142206.0,100.3315,100.349,100.0529,100.079,142206.0
2022-01-04 14:00:00,114.92,115.42,114.89,115.29,190796.0,100.079,100.5144,100.0529,100.4012,190796.0
2022-01-04 14:30:00,115.3,115.47,115.21,115.21,191566.0,100.4099,100.558,100.3315,100.3315,191566.0
2022-01-04 15:00:00,115.22,115.25,114.96,114.99,271552.0,100.3402,100.3664,100.1138,100.14,271552.0
2022-01-04 15:30:00,115.0,115.34,114.86,114.97,860971.0,100.1487,100.4448,100.0267,100.1225,860971.0
2022-01-05 09:30:00,114.76,114.8,113.02,113.16,810281.0,99.9397,99.9745,98.4244,98.5463,810281.0
2022-01-05 10:00:00,113.14,113.5,112.89,113.46,328080.0,98.5289,98.8424,98.3111,98.8075,328080.0
2022-01-05 10:30:00,113.46,113.64,113.36,113.36,297947.0,98.8075,98.9643,98.7205,98.7205,297947.0
2022-01-05 11:00:00,113.37,113.5,113.1,113.47,230650.0,98.7292,98.8424,98.494,98.8162,230650.0
2022-01-05 11:30:00,113.47,113.56,113.34,113.53,139855.0,98.8162,98.8946,98.703,98.8685,139855.0
2022-01-05 12:00:00,113.52,113.65,113.39,113.53,234950.0,98.8598,98.973,98.7466,98.8685,234950.0
2022-01-05 12:30:00,113.52,113.6,113.31,113.36,179469.0,98.8598,98.9295,98.6769,98.7205,179469.0
2022-01-05 13:00:00,113.37,113.37,113.12,113.29,228990.0,98.7292,98.7292,98.5114,98.6595,228990.0
2022-01-05 13:30:00,113.3,113.42,113.1,113.16,164105.0,98.6682,98.7727,98.494,98.5463,164105.0
2022-01-05 14:00:00,113.16,113.25,112.4,112.55,421291.0,98.5463,98.6247,97.8844,98.0151,421291.0
2022-01-05 14:30:00,112.55,112.65,112.14,112.28,417152.0,98.0151,98.1021,97.658,97.7799,417152.0
2022-01-05 15:00:00,112.27,112.28,111.89,111.93,373755.0,97.7712,97.7799,97.4403,97.4751,373755.0
2022-01-05 15:30:00,111.93,112.15,111.55,111.66,967112.0,97.4751,97.6667,97.1442,97.24,967112.0
2022-01-06 09:30:00,111.82,112.08,110.64,110.65,758547.0,97.3793,97.6058,96.3517,96.3604,758547.0
2022-01-06 10:00:00,110.64,111.52,110.6,111.5,396424.0,96.3517,97.1181,96.3169,97.1007,396424.0
2022-01-06 10:30:00,111.49,111.94,111.49,111.63,374631.0,97.0919,97.4838,97.0919,97.2139,374631.0
2022-01-06 11:00:00,111.63,112.02,111.52,111.54,225965.0,97.2139,97.5535,97.1181,97.1355,225965.0
2022-01-06 11:30:00,111.53,111.91,111.52,111.78,187527.0,97.1268,97.4577,97.1181,97.3445,187527.0
2022-01-06 12:00:00,111.79,112.09,111.72,111.97,280378.0,97.3532,97.6145,97.2922,97.51,280378.0
2022-01-06 12:30:00,111.98,112.22,111.93,111.99,161660.0,97.5187,97.7277,97.4751,97.5274,161660.0
2022-01-06 13:00:00,111.98,112.12,111.87,111.97,185069.0,97.5187,97.6406,97.4229,97.51,185069.0
2022-01-06 13:30:00,111.98,112.04,111.79,111.86,271843.0,97.5187,97.5709,97.3532,97.4142,271843.0
2022-01-06 14:00:00,111.85,111.92,111.71,111.85,230808.0,97.4055,97.4664,97.2835,97.4055,230808.0
2022-01-06 14:30:00,111.85,112.13,111.84,112.05,245474.0,97.4055,97.6493,97.3967,97.5796,245474.0
2022-01-06 15:00:00,112.05,112.08,111.75,111.96,302706.0,97.5796,97.6058,97.3184,97.5013,302706.0
2022-01-06 15:30:00,111.95,111.99,111.57,111.76,679441.0,97.4925,97.5274,97.1616,97.3271,679441.0
2022-01-07 09:30:00,111.36,111.65,111.2,111.6,719351.0,96.9787,97.2313,96.8394,97.1877,719351.0
2022-01-07 10:00:00,111.59,111.76,111.36,111.36,305197.0,97.179,97.3271,96.9787,96.9787,305197.0
2022-01-07 10:30:00,111.34,111.38,110.75,110.92,528838.0,96.9613,96.9962,96.4475,96.5956,528838.0
2022-01-07 11:00:00,110.92,111.63,110.91,111.61,277121.0,96.5956,97.2139,96.5869,97.1965,277121.0
2022-01-07 11:30:00,111.6,111.85,111.45,111.74,202251.0,97.1877,97.4055,97.0571,97.3097,202251.0
2022-01-07 12:00:00,111.74,111.77,111.41,111.48,187990.0,97.3097,97.3358,97.0223,97.0832,187990.0
2022-01-07 12:30:00,111.48,111.74,111.45,111.66,212283.0,97.0832,97.3097,97.0571,97.24,212283.0
2022-01-07 13:00:00,111.66,111.7,111.54,111.59,234018.0,97.24,97.2748,97.1355,97.179,234018.0
2022-01-07 13:30:00,111.6,111.83,111.43,111.45,318032.0,97.1877,97.388,97.0397,97.0571,318032.0
2022-01-07 14:00:00,111.47,111.59,111.33,111.38,157746.0,97.0745,97.179,96.9526,96.9962,157746.0
2022-01-07 14:30:00,111.37,111.57,111.31,111.45,188412.0,96.9874,97.1616,96.9352,97.0571,188412.0
2022-01-07 15:00:00,111.45,111.53,111.23,111.3,427538.0,97.0571,97.1268,96.8655,96.9265,427538.0
2022-01-07 15:30:00,111.3,111.44,111.03,111.03,1794360.0,96.9265,97.0484,96.6914,96.6914,1794360.0
2022-01-10 09:30:00,110.35,110.5,109.57,109.77,682573.0,96.0992,96.2298,95.4199,95.5941,682573.0
2022-01-10 10:00:00,109.76,110.13,109.57,109.95,368834.0,95.5854,95.9076,95.4199,95.7508,368834.0
2022-01-10 10:30:00,109.92,110.06,109.53,109.81,258846.0,95.7247,95.8466,95.3851,95.6289,258846.0
2022-01-10 11:00:00,109.8,109.96,109.47,109.47,243865.0,95.6202,95.7595,95.3328,95.3328,243865.0
2022-01-10 11:30:00,109.47,109.56,109.02,109.28,709594.0,95.3328,95.4112,94.9409,95.1674,709594.0
2022-01-10 12:00:00,109.27,109.49,109.22,109.45,320929.0,95.1586,95.3502,95.1151,95.3154,320929.0
2022-01-10 12:30:00,109.44,109.69,109.34,109.46,183047.0,95.3067,95.5244,95.2196,95.3241,183047.0
2022-01-10 13:00:00,109.45,109.79,109.39,109.74,188819.0,95.3154,95.6115,95.2631,95.5679,188819.0
2022-01-10 13:30:00,109.73,110.03,109.6,109.97,245086.0,95.5592,95.8205,95.446,95.7682,245086.0
2022-01-10 14:00:00,109.97,110.26,109.93,110.16,345180.0,95.7682,96.0208,95.7334,95.9337,345180.0
2022-01-10 14:30:00,110.16,110.2,109.87,110.08,244397.0,95.9337,95.9685,95.6812,95.864,244397.0
2022-01-10 15:00:00,110.08,110.17,109.84,109.91,273994.0,95.864,95.9424,95.655,95.716,273994.0
2022-01-10 15:30:00,109.9,110.42,109.81,110.39,541513.0,95.7073,96.1601,95.6289,96.134,541513.0
2022-01-11 09:30:00,110.27,110.4,108.98,109.0,648557.0,96.0295,96.1427,94.9061,94.9235,648557.0
2022-01-11 10:00:00,109.01,109.31,108.86,109.08,360103.0,94.9322,95.1935,94.8016,94.9932,360103.0
2022-01-11 10:30:00,109.09,109.36,108.95,109.23,636695.0,95.0019,95.237,94.88,95.1238,636695.0
2022-01-11 11:00:00,109.24,109.69,109.21,109.36,365495.0,95.1325,95.5244,95.1064,95.237,365495.0
2022-01-11 11:30:00,109.35,109.74,109.26,109.67,203162.0,95.2283,95.5679,95.1499,95.507,203162.0
2022-01-11 12:00:00,109.68,109.87,109.53,109.78,143387.0,95.5157,95.6812,95.3851,95.6028,143387.0
2022-01-11 12:30:00,109.79,110.2,109.79,110.17,158755.0,95.6115,95.9685,95.6115,95.9424,158755.0
2022-01-11 13:00:00,110.18,110.46,110.01,110.45,187498.0,95.9511,96.195,95.8031,96.1863,187498.0
2022-01-11 13:30:00,110.47,110.5,110.34,110.39,168383.0,96.2037,96.2298,96.0905,96.134,168383.0
2022-01-11 14:00:00,110.4,110.49,110.15,110.22,192946.0,96.1427,96.2211,95.925,95.986,192946.0
2022-01-11 14:30:00,110.22,110.39,110.19,110.32,177828.0,95.986,96.134,95.9598,96.073,177828.0
2022-01-11 15:00:00,110.31,110.67,110.31,110.61,194855.0,96.0643,96.3778,96.0643,96.3256,194855.0
2022-01-11 15:30:00,110.59,110.65,110.27,110.5,751667.0,96.3082,96.3604,96.0295,96.2298,751667.0
2022-01-12 09:30:00,110.68,111.06,110.52,111.03,364003.0,96.3866,96.7175,96.2472,96.6914,364003.0
2022-01-12 10:00:00,111.06,111.37,111.0,111.18,308073.0,96.7175,96.9874,96.6652,96.822,308073.0
2022-01-12 10:30:00,111.17,111.19,110.74,111.11,203436.0,96.8133,96.8307,96.4388,96.761,203436.0
2022-01-12 11:00:00,111.12,111.22,110.74,111.02,151775.0,96.7697,96.8568,96.4388,96.6826,151775.0
2022-01-12 11:30:00,111.02,111.08,110.83,110.94,166613.0,96.6826,96.7349,96.5172,96.613,166613.0
2022-01-12 12:00:00,110.94,111.02,110.83,110.95,174784.0,96.613,96.6826,96.5172,96.6217,174784.0
2022-01-12 12:30:00,110.95,111.02,110.79,111.0,96171.0,96.6217,96.6826,96.4823,96.6652,96171.0
2022-01-12 13:00:00,111.0,111.09,110.86,110.89,156663.0,96.6652,96.7436,96.5433,96.5694,156663.0
2022-01-12 13:30:00,110.88,110.92,110.74,110.78,161086.0,96.5607,96.5956,96.4388,96.4736,161086.0
2022-01-12 14:00:00,110.77,110.78,110.63,110.73,172718.0,96.4649,96.4736,96.343,96.4301,172718.0
2022-01-12 14:30:00,110.72,110.76,110.58,110.69,167674.0,96.4214,96.4562,96.2995,96.3953,167674.0
2022-01-12 15:00:00,110.7,110.78,110.55,110.6,422797.0,96.404,96.4736,96.2733,96.3169,422797.0
2022-01-12 15:30:00,110.59,110.97,110.54,110.67,583398.0,96.3082,96.6391,96.2646,96.3778,583398.0
2022-01-13 09:30:00,111.0,111.23,110.79,111.09,401613.0,96.6652,96.8655,96.4823,96.7436,401613.0
2022-01-13 10:00:00,111.1,111.2,111.0,111.12,172398.0,96.7523,96.8394,96.6652,96.7697,172398.0
2022-01-13 10:30:00,111.14,111.22,110.98,111.15,199183.0,96.7871,96.8568,96.6478,96.7959,199183.0
2022-01-13 11:00:00,111.15,111.33,111.07,111.28,232617.0,96.7959,96.9526,96.7262,96.9091,232617.0
2022-01-13 11:30:00,111.28,111.49,111.23,111.38,156147.0,96.9091,97.0919,96.8655,96.9962,156147.0
2022-01-13 12:00:00,111.37,111.38,110.85,111.03,187613.0,96.9874,96.9962,96.5346,96.6914,187613.0
2022-01-13 12:30:00,111.02,111.18,110.9,111.03,165016.0,96.6826,96.822,96.5781,96.6914,165016.0
2022-01-13 13:00:00,111.02,111.22,110.89,111.19,144322.0,96.6826,96.8568,96.5694,96.8307,144322.0
2022-01-13 13:30:00,111.18,111.18,110.84,110.89,99313.0,96.822,96.822,96.5259,96.5694,99313.0
2022-01-13 14:00:00,110.88,111.02,110.65,110.66,101983.0,96.5607,96.6826,96.3604,96.3691,101983.0
2022-01-13 14:30:00,110.67,110.86,110.61,110.8,204537.0,96.3778,96.5433,96.3256,96.4911,204537.0
2022-01-13 15:00:00,110.8,110.8,110.5,110.69,201434.0,96.4911,96.4911,96.2298,96.3953,201434.0
2022-01-13 15:30:00,110.7,110.76,110.28,110.51,527039.0,96.404,96.4562,96.0382,96.2385,527039.0
2022-01-14 09:30:00,109.88,109.99,109.38,109.65,556362.0,95.6899,95.7857,95.2544,95.4896,556362.0
2022-01-14 10:00:00,109.65,109.79,109.43,109.62,276584.0,95.4896,95.6115,95.298,95.4634,276584.0
2022-01-14 10:30:00,109.64,109.67,108.9,109.06,357741.0,95.4809,95.507,94.8364,94.9758,357741.0
2022-01-14 11:00:00,109.05,109.15,108.2,108.39,696234.0,94.9671,95.0541,94.2268,94.3923,696234.0
2022-01-14 11:30:00,108.38,108.76,108.25,108.59,603287.0,94.3836,94.7145,94.2704,94.5665,603287.0
2022-01-14 12:00:00,108.6,108.75,108.47,108.73,361140.0,94.5752,94.7058,94.462,94.6884,361140.0
2022-01-14 12:30:00,108.71,108.79,108.41,108.43,171148.0,94.671,94.7406,94.4097,94.4271,171148.0
2022-01-14 13:00:00,108.42,108.48,108.17,108.36,240371.0,94.4184,94.4707,94.2007,94.3662,240371.0
2022-01-14 13:30:00,108.39,108.48,108.19,108.41,256777.0,94.3923,94.4707,94.2181,94.4097,256777.0
2022-01-14 14:00:00,108.41,108.66,108.38,108.53,191218.0,94.4097,94.6274,94.3836,94.5142,191218.0
2022-01-14 14:30:00,108.53,109.12,108.52,108.99,225156.0,94.5142,95.028,94.5055,94.9148,225156.0
2022-01-14 15:00:00,109.0,109.53,109.0,109.38,243760.0,94.9235,95.3851,94.9235,95.2544,243760.0
2022-01-14 15:30:00,109.39,109.68,109.3,109.44,671544.0,95.2631,95.5157,95.1848,95.3067,671544.0
2022-01-18 09:30:00,108.75,108.75,107.93,108.13,668889.0,94.7058,94.7058,93.9917,94.1659,668889.0
2022-01-18 10:00:00,108.11,108.35,107.79,108.25,334112.0,94.1484,94.3575,93.8698,94.2704,334112.0
2022-01-18 10:30:00,108.26,108.46,108.21,108.3,246438.0,94.2791,94.4532,94.2355,94.3139,246438.0
2022-01-18 11:00:00,108.28,108.55,107.99,108.41,193192.0,94.2965,94.5316,94.0439,94.4097,193192.0
2022-01-18 11:30:00,108.41,108.48,108.2,108.24,169756.0,94.4097,94.4707,94.2268,94.2617,169756.0
2022-01-18 12:00:00,108.25,108.27,107.96,108.15,137929.0,94.2704,94.2878,94.0178,94.1833,137929.0
2022-01-18 12:30:00,108.14,108.2,107.62,107.64,214473.0,94.1746,94.2268,93.7217,93.7391,214473.0
2022-01-18 13:00:00,107.63,108.19,107.6,108.06,250717.0,93.7304,94.2181,93.7043,94.1049,250717.0
2022-01-18 13:30:00,108.05,108.44,107.97,108.38,250951.0,94.0962,94.4358,94.0265,94.3836,250951.0
2022-01-18 14:00:00,108.38,108.54,108.36,108.45,247531.0,94.3836,94.5229,94.3662,94.4445,247531.0
2022-01-18 14:30:00,108.45,108.9,108.44,108.73,296799.0,94.4445,94.8364,94.4358,94.6884,296799.0
2022-01-18 15:00:00,108.73,108.78,108.29,108.42,393715.0,94.6884,94.7319,94.3052,94.4184,393715.0
2022-01-18 15:30:00,108.41,108.57,108.08,108.36,680925.0,94.4097,94.549,94.1223,94.3662,680925.0
2022-01-19 09:30:00,108.86,109.36,108.78,109.02,403906.0,94.8016,95.237,94.7319,94.9409,403906.0
2022-01-19 10:00:00,109.05,109.1,108.31,108.31,264021.0,94.9671,95.0106,94.3226,94.3226,264021.0
2022-01-19 10:30:00,108.32,108.49,108.1,108.39,352152.0,94.3313,94.4794,94.1397,94.3923,352152.0
2022-01-19 11:00:00,108.4,108.44,107.94,108.29,234431.0,94.401,94.4358,94.0004,94.3052,234431.0
2022-01-19 11:30:00,108.29,108.52,108.12,108.39,167435.0,94.3052,94.5055,94.1572,94.3923,167435.0
2022-01-19 12:00:00,108.38,108.67,108.33,108.58,171342.0,94.3836,94.6361,94.34,94.5578,171342.0
2022-01-19 12:30:00,108.59,108.61,108.29,108.42,137139.0,94.5665,94.5839,94.3052,94.4184,137139.0
2022-01-19 13:00:00,108.42,108.47,108.15,108.17,168126.0,94.4184,94.462,94.1833,94.2007,168126.0
2022-01-19 13:30:00,108.17,108.2,107.96,108.0,125649.0,94.2007,94.2268,94.0178,94.0527,125649.0
2022-01-19 14:00:00,108.0,108.04,107.77,107.79,237303.0,94.0527,94.0875,93.8524,93.8698,237303.0
2022-01-19 14:30:00,107.8,107.97,107.69,107.91,287909.0,93.8785,94.0265,93.7827,93.9743,287909.0
2022-01-19 15:00:00,107.9,108.01,107.74,107.83,319795.0,93.9656,94.0614,93.8262,93.9046,319795.0
2022-01-19 15:30:00,107.82,107.82,106.87,106.87,898876.0,93.8959,93.8959,93.0686,93.0686,898876.0
2022-01-20 09:30:00,107.0,107.77,106.93,107.75,556845.0,93.1818,93.8524,93.1208,93.8349,556845.0
2022-01-20 10:00:00,107.77,108.02,107.65,107.77,322394.0,93.8524,94.0701,93.7479,93.8524,322394.0
2022-01-20 10:30:00,107.76,108.19,107.63,108.14,219023.0,93.8436,94.2181,93.7304,94.1746,219023.0
2022-01-20 11:00:00,108.16,108.29,108.01,108.19,240558.0,94.192,94.3052,94.0614,94.2181,240558.0
2022-01-20 11:30:00,108.2,108.3,108.0,108.08,178234.0,94.2268,94.3139,94.0527,94.1223,178234.0
2022-01-20 12:00:00,108.09,108.18,107.83,107.99,189373.0,94.131,94.2094,93.9046,94.0439,189373.0
2022-01-20 12:30:00,107.98,108.07,107.75,107.76,189300.0,94.0352,94.1136,93.8349,93.8436,189300.0
2022-01-20 13:00:00,107.77,107.77,107.45,107.63,205465.0,93.8524,93.8524,93.5737,93.7304,205465.0
2022-01-20 13:30:00,107.64,107.85,107.61,107.68,297173.0,93.7391,93.922,93.713,93.774,297173.0
2022-01-20 14:00:00,107.68,107.93,107.45,107.5,269174.0,93.774,93.9917,93.5737,93.6172,269174.0
2022-01-20 14:30:00,107.5,107.5,107.11,107.13,380912.0,93.6172,93.6172,93.2776,93.295,380912.0
2022-01-20 15:00:00,107.14,107.22,106.39,106.4,771677.0,93.3037,93.3734,92.6506,92.6593,771677.0
2022-01-20 15:30:00,106.4,106.54,105.42,105.5,1272807.0,92.6593,92.7812,91.8058,91.8755,1272807.0
2022-01-21 09:30:00,105.53,106.3,105.53,105.91,646405.0,91.9016,92.5722,91.9016,92.2326,646405.0
2022-01-21 10:00:00,105.92,106.28,105.42,105.99,385654.0,92.2413,92.5548,91.8058,92.3022,385654.0
2022-01-21 10:30:00,105.98,106.45,105.72,106.43,456878.0,92.2935,92.7028,92.0671,92.6854,456878.0
2022-01-21 11:00:00,106.45,106.6,106.18,106.51,435515.0,92.7028,92.8335,92.4677,92.7551,435515.0
2022-01-21 11:30:00,106.48,106.49,105.86,106.15,487534.0,92.729,92.7377,92.189,92.4416,487534.0
2022-01-21 12:00:00,106.14,106.15,105.84,106.0,321018.0,92.4329,92.4416,92.1716,92.3109,321018.0
2022-01-21 12:30:00,105.98,106.12,105.6,105.76,298562.0,92.2935,92.4154,91.9626,92.1019,298562.0
2022-01-21 13:00:00,105.74,105.95,105.55,105.63,221092.0,92.0845,92.2674,91.9191,91.9887,221092.0
2022-01-21 13:30:00,105.63,106.13,105.62,105.8,389119.0,91.9887,92.4242,91.98,92.1368,389119.0
2022-01-21 14:00:00,105.8,106.01,105.61,105.65,236453.0,92.1368,92.3196,91.9713,92.0061,236453.0
2022-01-21 14:30:00,105.65,105.81,105.22,105.23,336985.0,92.0061,92.1455,91.6317,91.6404,336985.0
2022-01-21 15:00:00,105.24,105.36,104.96,105.05,711001.0,91.6491,91.7536,91.4052,91.4836,711001.0
2022-01-21 15:30:00,105.05,105.55,105.02,105.19,1273235.0,91.4836,91.9191,91.4575,91.6055,1273235.0
2022-01-24 09:30:00,104.19,104.38,102.82,102.83,1061849.0,90.7347,90.9001,89.5416,89.5503,1061849.0
2022-01-24 10:00:00,102.8,103.1,102.23,102.92,798126.0,89.5242,89.7855,89.0278,89.6287,798126.0
2022-01-24 10:30:00,102.9,103.62,102.87,102.94,785095.0,89.6113,90.2383,89.5852,89.6461,785095.0
2022-01-24 11:00:00,102.94,103.15,102.44,103.07,2534810.0,89.6461,89.829,89.2107,89.7593,2534810.0
2022-01-24 11:30:00,103.08,103.11,102.15,102.87,926100.0,89.768,89.7942,88.9581,89.5852,926100.0
2022-01-24 12:00:00,102.86,102.87,101.73,101.92,731244.0,89.5764,89.5852,88.5924,88.7578,731244.0
2022-01-24 12:30:00,101.92,102.57,101.6,102.37,807246.0,88.7578,89.3239,88.4792,89.1497,807246.0
2022-01-24 13:00:00,102.36,103.04,102.08,102.64,596138.0,89.141,89.7332,88.8972,89.3849,596138.0
2022-01-24 13:30:00,102.64,103.83,102.63,103.81,403403.0,89.3849,90.4212,89.3761,90.4038,403403.0
2022-01-24 14:00:00,103.81,104.22,103.02,103.09,461529.0,90.4038,90.7608,89.7158,89.7767,461529.0
2022-01-24 14:30:00,103.08,103.5,102.72,103.45,469149.0,89.768,90.1338,89.4545,90.0903,469149.0
2022-01-24 15:00:00,103.45,104.2,103.42,104.03,655946.0,90.0903,90.7434,90.0641,90.5953,655946.0
2022-01-24 15:30:00,104.03,105.7,103.88,105.43,1790044.0,90.5953,92.0497,90.4647,91.8145,1790044.0
2022-01-25 09:30:00,104.46,104.66,103.47,103.73,800769.0,90.9698,91.144,90.1077,90.3341,800769.0
2022-01-25 10:00:00,103.72,104.24,103.04,104.24,444028.0,90.3254,90.7782,89.7332,90.7782,444028.0
2022-01-25 10:30:00,104.23,104.49,103.79,103.86,466219.0,90.7695,90.9959,90.3863,90.4473,466219.0
2022-01-25 11:00:00,103.83,104.27,103.38,104.05,359119.0,90.4212,90.8044,90.0293,90.6128,359119.0
2022-01-25 11:30:00,104.05,104.09,103.25,103.3,315832.0,90.6128,90.6476,89.9161,89.9596,315832.0
2022-01-25 12:00:00,103.3,104.02,103.22,103.88,351372.0,89.9596,90.5866,89.89,90.4647,351372.0
2022-01-25 12:30:00,103.87,103.87,103.3,103.56,212820.0,90.456,90.456,89.9596,90.186,212820.0
2022-01-25 13:00:00,103.52,104.09,103.35,104.07,233668.0,90.1512,90.6476,90.0032,90.6302,233668.0
2022-01-25 13:30:00,104.05,104.64,103.97,104.64,205333.0,90.6128,91.1266,90.5431,91.1266,205333.0
2022-01-25 14:00:00,104.65,105.09,104.48,105.05,1673245.0,91.1353,91.5185,90.9872,91.4836,1673245.0
2022-01-25 14:30:00,105.05,105.79,104.91,105.78,926363.0,91.4836,92.1281,91.3617,92.1193,926363.0
2022-01-25 15:00:00,105.78,105.81,105.08,105.13,395754.0,92.1193,92.1455,91.5097,91.5533,395754.0
2022-01-25 15:30:00,105.15,105.5,104.72,104.99,1126353.0,91.5707,91.8755,91.1962,91.4314,1126353.0
2022-01-26 09:30:00,105.62,106.77,105.5,106.41,1707875.0,91.98,92.9815,91.8755,92.668,1707875.0
2022-01-26 10:00:00,106.41,106.86,105.81,105.93,379871.0,92.668,93.0599,92.1455,92.25,379871.0
2022-01-26 10:30:00,105.91,105.91,105.61,105.86,271036.0,92.2326,92.2326,91.9713,92.189,271036.0
2022-01-26 11:00:00,105.85,106.36,105.71,106.13,309865.0,92.1803,92.6244,92.0584,92.4242,309865.0
2022-01-26 11:30:00,106.12,106.41,106.05,106.28,216655.0,92.4154,92.668,92.3545,92.5548,216655.0
2022-01-26 12:00:00,106.28,106.41,105.78,105.89,281474.0,92.5548,92.668,92.1193,92.2151,281474.0
2022-01-26 12:30:00,105.9,106.0,105.76,105.9,194700.0,92.2239,92.3109,92.1019,92.2239,194700.0
2022-01-26 13:00:00,105.91,105.95,105.55,105.77,214616.0,92.2326,92.2674,91.9191,92.1106,214616.0
2022-01-26 13:30:00,105.75,105.91,105.66,105.91,235086.0,92.0932,92.2326,92.0148,92.2326,235086.0
2022-01-26 14:00:00,105.91,106.51,105.3,105.75,707180.0,92.2326,92.7551,91.7013,92.0932,707180.0
2022-01-26 14:30:00,105.76,105.8,104.26,104.55,1003623.0,92.1019,92.1368,90.7956,91.0482,1003623.0
2022-01-26 15:00:00,104.53,104.55,102.67,103.43,982384.0,91.0308,91.0482,89.411,90.0728,982384.0
2022-01-26 15:30:00,103.43,103.7,102.95,103.41,971327.0,90.0728,90.308,89.6548,90.0554,971327.0
2022-01-27 09:30:00,103.99,104.77,103.76,104.77,710586.0,90.5605,91.2398,90.3602,91.2398,710586.0
2022-01-27 10:00:00,104.76,104.87,103.88,103.89,352779.0,91.2311,91.3269,90.4647,90.4734,352779.0
2022-01-27 10:30:00,103.89,104.05,103.65,104.04,310507.0,90.4734,90.6128,90.2644,90.6041,310507.0
2022-01-27 11:00:00,104.04,104.35,103.59,103.65,369639.0,90.6041,90.874,90.2122,90.2644,369639.0
2022-01-27 11:30:00,103.68,104.12,103.64,103.93,219741.0,90.2905,90.6737,90.2557,90.5083,219741.0
2022-01-27 12:00:00,103.95,104.01,102.93,103.07,334371.0,90.5257,90.5779,89.6374,89.7593,334371.0
2022-01-27 12:30:00,103.07,103.15,102.44,102.66,344931.0,89.7593,89.829,89.2107,89.4023,344931.0
2022-01-27 13:00:00,102.64,102.74,101.81,101.99,383502.0,89.3849,89.4719,88.662,88.8188,383502.0
2022-01-27 13:30:00,101.97,102.42,101.94,102.25,352997.0,88.8014,89.1933,88.7753,89.0452,352997.0
2022-01-27 14:00:00,102.2,102.68,101.82,101.87,377871.0,89.0017,89.4197,88.6708,88.7143,377871.0
2022-01-27 14:30:00,101.88,102.34,101.61,101.7,357857.0,88.723,89.1236,88.4879,88.5662,357857.0
2022-01-27 15:00:00,101.73,102.15,101.22,101.86,645206.0,88.5924,88.9581,88.1482,88.7056,645206.0
2022-01-27 15:30:00,101.86,102.32,101.56,101.66,630027.0,88.7056,89.1062,88.4443,88.5314,630027.0
2022-01-28 09:30:00,101.8,101.91,100.62,100.86,618593.0,88.6533,88.7491,87.6257,87.8347,618593.0
2022-01-28 10:00:00,100.91,101.68,100.87,101.3,311088.0,87.8783,88.5488,87.8434,88.2179,311088.0
2022-01-28 10:30:00,101.3,101.68,100.65,101.65,377557.0,88.2179,88.5488,87.6518,88.5227,377557.0
2022-01-28 11:00:00,101.64,101.94,101.37,101.82,191172.0,88.514,88.7753,88.2789,88.6708,191172.0
2022-01-28 11:30:00,101.84,102.36,101.7,102.32,731020.0,88.6882,89.141,88.5662,89.1062,731020.0
2022-01-28 12:00:00,102.34,102.7,102.26,102.39,300366.0,89.1236,89.4371,89.0539,89.1671,300366.0
2022-01-28 12:30:00,102.39,102.46,101.78,101.98,262111.0,89.1671,89.2281,88.6359,88.8101,262111.0
2022-01-28 13:00:00,101.96,102.33,101.93,102.12,150845.0,88.7927,89.1149,88.7665,88.932,150845.0
2022-01-28 13:30:00,102.13,102.68,102.13,102.53,190303.0,88.9407,89.4197,88.9407,89.2891,190303.0
2022-01-28 14:00:00,102.52,102.69,101.78,101.85,309462.0,89.2804,89.4284,88.6359,88.6969,309462.0
2022-01-28 14:30:00,101.82,103.34,101.71,103.34,353371.0,88.6708,89.9945,88.575,89.9945,353371.0
2022-01-28 15:00:00,103.36,103.75,103.18,103.62,385923.0,90.0119,90.3515,89.8551,90.2383,385923.0
2022-01-28 15:30:00,103.61,104.96,103.38,104.92,928103.0,90.2296,91.4052,90.0293,91.3704,928103.0
2022-01-31 09:30:00,104.57,105.32,104.07,105.29,1447953.0,91.0656,91.7188,90.6302,91.6926,1447953.0
2022-01-31 10:00:00,105.31,105.49,105.02,105.03,351768.0,91.71,91.8668,91.4575,91.4662,351768.0
2022-01-31 10:30:00,105.02,105.4,104.93,105.26,239453.0,91.4575,91.7884,91.3791,91.6665,239453.0
2022-01-31 11:00:00,105.26,105.33,104.93,104.99,246040.0,91.6665,91.7275,91.3791,91.4314,246040.0
2022-01-31 11:30:00,105.0,105.6,104.9,105.6,168200.0,91.4401,91.9626,91.353,91.9626,168200.0
2022-01-31 12:00:00,105.6,105.69,105.39,105.54,187550.0,91.9626,92.041,91.7797,91.9103,187550.0
2022-01-31 12:30:00,105.54,105.67,105.38,105.55,203426.0,91.9103,92.0236,91.771,91.9191,203426.0
2022-01-31 13:00:00,105.55,105.84,105.43,105.65,330871.0,91.9191,92.1716,91.8145,92.0061,330871.0
2022-01-31 13:30:00,105.68,105.8,105.6,105.61,217045.0,92.0323,92.1368,91.9626,91.9713,217045.0
2022-01-31 14:00:00,105.62,106.04,105.59,106.03,341244.0,91.98,92.3458,91.9539,92.3371,341244.0
2022-01-31 14:30:00,106.03,106.13,105.74,105.78,225116.0,92.3371,92.4242,92.0845,92.1193,225116.0
2022-01-31 15:00:00,105.77,105.9,105.37,105.59,477161.0,92.1106,92.2239,91.7623,91.9539,477161.0
2022-01-31 15:30:00,105.59,106.44,105.52,106.37,1280002.0,91.9539,92.6941,91.8929,92.6332,1280002.0
2022-02-01 09:30:00,106.52,106.63,105.76,106.12,858238.0,92.7638,92.8596,92.1019,92.4154,858238.0
2022-02-01 10:00:00,106.13,106.13,105.22,105.38,501548.0,92.4242,92.4242,91.6317,91.771,501548.0
2022-02-01 10:30:00,105.39,105.98,105.25,105.9,365090.0,91.7797,92.2935,91.6578,92.2239,365090.0
2022-02-01 11:00:00,105.9,106.01,105.51,105.64,983423.0,92.2239,92.3196,91.8842,91.9974,983423.0
2022-02-01 11:30:00,105.64,106.06,105.45,105.95,1235038.0,91.9974,92.3632,91.832,92.2674,1235038.0
2022-02-01 12:00:00,105.92,105.98,105.47,105.59,211842.0,92.2413,92.2935,91.8494,91.9539,211842.0
2022-02-01 12:30:00,105.59,105.7,105.23,105.69,318740.0,91.9539,92.0497,91.6404,92.041,318740.0
2022-02-01 13:00:00,105.69,105.76,105.38,105.75,309326.0,92.041,92.1019,91.771,92.0932,309326.0
2022-02-01 13:30:00,105.75,106.07,105.72,105.99,408567.0,92.0932,92.3719,92.0671,92.3022,408567.0
2022-02-01 14:00:00,106.0,106.06,105.79,106.05,301757.0,92.3109,92.3632,92.1281,92.3545,301757.0
2022-02-01 14:30:00,106.06,106.12,105.87,106.02,261348.0,92.3632,92.4154,92.1977,92.3284,261348.0
2022-02-01 15:00:00,106.02,106.32,105.98,106.31,491387.0,92.3284,92.5896,92.2935,92.5809,491387.0
2022-02-01 15:30:00,106.3,106.42,105.84,105.84,1205863.0,92.5722,92.6767,92.1716,92.1716,1205863.0
2022-02-02 09:30:00,106.4,107.09,106.28,106.61,458631.0,92.6593,93.2602,92.5548,92.8422,458631.0
2022-02-02 10:00:00,106.63,107.09,106.63,106.88,278335.0,92.8596,93.2602,92.8596,93.0773,278335.0
2022-02-02 10:30:00,106.89,107.28,106.79,107.04,292652.0,93.086,93.4256,92.9989,93.2166,292652.0
2022-02-02 11:00:00,107.03,107.52,106.95,107.48,298118.0,93.2079,93.6346,93.1383,93.5998,298118.0
2022-02-02 11:30:00,107.45,107.45,106.98,107.13,249302.0,93.5737,93.5737,93.1644,93.295,249302.0
2022-02-02 12:00:00,107.13,107.31,107.05,107.15,130978.0,93.295,93.4518,93.2253,93.3124,130978.0
2022-02-02 12:30:00,107.12,107.29,107.06,107.18,163832.0,93.2863,93.4343,93.234,93.3386,163832.0
2022-02-02 13:00:00,107.18,107.42,107.15,107.27,127984.0,93.3386,93.5476,93.3124,93.4169,127984.0
2022-02-02 13:30:00,107.27,107.42,107.24,107.41,96449.0,93.4169,93.5476,93.3908,93.5388,96449.0
2022-02-02 14:00:00,107.4,107.52,107.2,107.36,164936.0,93.5301,93.6346,93.356,93.4953,164936.0
2022-02-02 14:30:00,107.36,107.48,107.29,107.34,137191.0,93.4953,93.5998,93.4343,93.4779,137191.0
2022-02-02 15:00:00,107.35,107.41,107.11,107.2,360338.0,93.4866,93.5388,93.2776,93.356,360338.0
2022-02-02 15:30:00,107.19,107.45,107.17,107.25,695071.0,93.3473,93.5737,93.3298,93.3995,695071.0
2022-02-03 09:30:00,106.53,106.7,106.16,106.38,523461.0,92.7725,92.9205,92.4503,92.6419,523461.0
2022-02-03 10:00:00,106.39,106.83,106.31,106.76,236209.0,92.6506,93.0338,92.5809,92.9728,236209.0
2022-02-03 10:30:00,106.77,107.06,106.65,106.75,301852.0,92.9815,93.234,92.877,92.9641,301852.0
2022-02-03 11:00:00,106.76,106.95,106.69,106.84,260232.0,92.9728,93.1383,92.9118,93.0425,260232.0
2022-02-03 11:30:00,106.82,106.82,106.49,106.51,172400.0,93.025,93.025,92.7377,92.7551,172400.0
2022-02-03 12:00:00,106.49,106.6,106.16,106.25,203099.0,92.7377,92.8335,92.4503,92.5287,203099.0
2022-02-03 12:30:00,106.24,106.45,106.09,106.31,194623.0,92.5199,92.7028,92.3893,92.5809,194623.0
2022-02-03 13:00:00,106.31,106.6,106.15,106.45,176483.0,92.5809,92.8335,92.4416,92.7028,176483.0
2022-02-03 13:30:00,106.45,106.66,106.44,106.62,121796.0,92.7028,92.8857,92.6941,92.8509,121796.0
2022-02-03 14:00:00,106.61,106.76,106.53,106.6,154836.0,92.8422,92.9728,92.7725,92.8335,154836.0
2022-02-03 14:30:00,106.6,106.6,106.27,106.35,387279.0,92.8335,92.8335,92.5461,92.6157,387279.0
2022-02-03 15:00:00,106.36,106.69,106.23,106.6,306229.0,92.6244,92.9118,92.5112,92.8335,306229.0
2022-02-03 15:30:00,106.59,106.6,105.99,106.06,866713.0,92.8247,92.8335,92.3022,92.3632,866713.0
2022-02-04 09:30:00,105.38,105.69,105.02,105.27,380356.0,91.771,92.041,91.4575,91.6752,380356.0
2022-02-04 10:00:00,105.27,105.42,104.51,104.51,216743.0,91.6752,91.8058,91.0134,91.0134,216743.0
2022-02-04 10:30:00,104.53,104.79,104.03,104.19,572505.0,91.0308,91.2572,90.5953,90.7347,572505.0
2022-02-04 11:00:00,104.18,104.67,104.09,104.57,243164.0,90.726,91.1527,90.6476,91.0656,243164.0
2022-02-04 11:30:00,104.57,104.87,104.51,104.63,229063.0,91.0656,91.3269,91.0134,91.1179,229063.0
2022-02-04 12:00:00,104.64,104.91,104.51,104.87,221338.0,91.1266,91.3617,91.0134,91.3269,221338.0
2022-02-04 12:30:00,104.89,105.24,104.79,105.23,260494.0,91.3443,91.6491,91.2572,91.6404,260494.0
2022-02-04 13:00:00,105.24,105.64,105.24,105.53,254219.0,91.6491,91.9974,91.6491,91.9016,254219.0
2022-02-04 13:30:00,105.53,105.76,105.46,105.69,298416.0,91.9016,92.1019,91.8407,92.041,298416.0
2022-02-04 14:00:00,105.69,105.71,105.38,105.6,300690.0,92.041,92.0584,91.771,91.9626,300690.0
2022-02-04 14:30:00,105.6,105.92,105.57,105.8,353630.0,91.9626,92.2413,91.9365,92.1368,353630.0
2022-02-04 15:00:00,105.81,106.27,105.73,105.91,507900.0,92.1455,92.5461,92.0758,92.2326,507900.0
2022-02-04 15:30:00,105.92,105.97,104.98,105.03,1217895.0,92.2413,92.2848,91.4227,91.4662,1217895.0
2022-02-07 09:30:00,105.04,105.4,104.86,105.24,560040.0,91.4749,91.7884,91.3182,91.6491,560040.0
2022-02-07 10:00:00,105.23,105.39,104.96,105.31,453087.0,91.6404,91.7797,91.4052,91.71,453087.0
2022-02-07 10:30:00,105.29,105.56,105.13,105.22,259083.0,91.6926,91.9278,91.5533,91.6317,259083.0
2022-02-07 11:00:00,105.22,105.28,104.99,105.16,184515.0,91.6317,91.6839,91.4314,91.5794,184515.0
2022-02-07 11:30:00,105.15,105.28,104.89,105.27,206420.0,91.5707,91.6839,91.3443,91.6752,206420.0
2022-02-07 12:00:00,105.27,105.27,104.84,104.88,296037.0,91.6752,91.6752,91.3007,91.3356,296037.0
2022-02-07 12:30:00,104.87,105.17,104.81,105.11,176492.0,91.3269,91.5881,91.2746,91.5359,176492.0
2022-02-07 13:00:00,105.11,105.34,105.08,105.22,147405.0,91.5359,91.7362,91.5097,91.6317,147405.0
2022-02-07 13:30:00,105.23,105.42,105.23,105.35,189130.0,91.6404,91.8058,91.6404,91.7449,189130.0
2022-02-07 14:00:00,105.35,105.35,105.14,105.32,225160.0,91.7449,91.7449,91.562,91.7188,225160.0
2022-02-07 14:30:00,105.32,105.47,105.25,105.43,262674.0,91.7188,91.8494,91.6578,91.8145,262674.0
2022-02-07 15:00:00,105.42,105.59,105.18,105.21,346737.0,91.8058,91.9539,91.5968,91.623,346737.0
2022-02-07 15:30:00,105.2,105.32,104.63,104.88,989119.0,91.6143,91.7188,91.1179,91.3356,989119.0
2022-02-08 09:30:00,104.81,104.86,104.37,104.47,286312.0,91.2746,91.3182,90.8914,90.9785,286312.0
2022-02-08 10:00:00,104.47,104.65,104.33,104.37,313658.0,90.9785,91.1353,90.8566,90.8914,313658.0
2022-02-08 10:30:00,104.34,104.95,104.33,104.92,282054.0,90.8653,91.3965,90.8566,91.3704,282054.0
2022-02-08 11:00:00,104.9,105.04,104.83,104.91,330746.0,91.353,91.4749,91.292,91.3617,330746.0
2022-02-08 11:30:00,104.92,105.19,104.92,105.13,309937.0,91.3704,91.6055,91.3704,91.5533,309937.0
2022-02-08 12:00:00,105.14,105.18,104.85,104.85,164845.0,91.562,91.5968,91.3095,91.3095,164845.0
2022-02-08 12:30:00,104.86,104.94,104.51,104.51,197609.0,91.3182,91.3878,91.0134,91.0134,197609.0
2022-02-08 13:00:00,104.51,104.54,104.29,104.37,199299.0,91.0134,91.0395,90.8218,90.8914,199299.0
2022-02-08 13:30:00,104.38,104.75,104.37,104.74,294144.0,90.9001,91.2224,90.8914,91.2137,294144.0
2022-02-08 14:00:00,104.74,104.99,104.39,104.39,312043.0,91.2137,91.4314,90.9089,90.9089,312043.0
2022-02-08 14:30:00,104.38,104.56,104.12,104.25,344007.0,90.9001,91.0569,90.6737,90.7869,344007.0
2022-02-08 15:00:00,104.25,104.87,104.15,104.74,699598.0,90.7869,91.3269,90.6999,91.2137,699598.0
2022-02-08 15:30:00,104.75,104.88,104.32,104.37,1183134.0,91.2224,91.3356,90.8479,90.8914,1183134.0
2022-02-09 09:30:00,105.46,106.5,105.46,105.99,558980.0,91.8407,92.7464,91.8407,92.3022,558980.0
2022-02-09 10:00:00,106.01,106.41,105.88,106.29,343090.0,92.3196,92.668,92.2064,92.5635,343090.0
2022-02-09 10:30:00,106.3,106.35,105.92,106.19,259980.0,92.5722,92.6157,92.2413,92.4764,259980.0
2022-02-09 11:00:00,106.19,106.21,105.73,105.98,259428.0,92.4764,92.4938,92.0758,92.2935,259428.0
2022-02-09 11:30:00,105.99,106.08,105.82,106.06,166847.0,92.3022,92.3806,92.1542,92.3632,166847.0
2022-02-09 12:00:00,106.05,106.31,105.98,106.22,366087.0,92.3545,92.5809,92.2935,92.5025,366087.0
2022-02-09 12:30:00,106.23,106.36,106.17,106.35,186222.0,92.5112,92.6244,92.459,92.6157,186222.0
2022-02-09 13:00:00,106.34,106.41,106.17,106.22,145209.0,92.607,92.668,92.459,92.5025,145209.0
2022-02-09 13:30:00,106.22,106.25,106.09,106.12,206390.0,92.5025,92.5287,92.3893,92.4154,206390.0
2022-02-09 14:00:00,106.12,106.49,106.11,106.46,251686.0,92.4154,92.7377,92.4067,92.7115,251686.0
2022-02-09 14:30:00,106.46,106.62,106.33,106.36,328418.0,92.7115,92.8509,92.5983,92.6244,328418.0
2022-02-09 15:00:00,106.37,106.74,106.26,106.72,450226.0,92.6332,92.9554,92.5374,92.938,450226.0
2022-02-09 15:30:00,106.71,106.82,106.49,106.76,878326.0,92.9292,93.025,92.7377,92.9728,878326.0
2022-02-10 09:30:00,105.28,106.44,104.86,106.06,530929.0,91.6839,92.6941,91.3182,92.3632,530929.0
2022-02-10 10:00:00,106.05,106.39,105.99,106.29,224529.0,92.3545,92.6506,92.3022,92.5635,224529.0
2022-02-10 10:30:00,106.28,106.74,106.07,106.24,337239.0,92.5548,92.9554,92.3719,92.5199,337239.0
2022-02-10 11:00:00,106.23,106.52,106.01,106.11,547964.0,92.5112,92.7638,92.3196,92.4067,547964.0
2022-02-10 11:30:00,106.11,106.54,105.88,106.47,249786.0,92.4067,92.7812,92.2064,92.7202,249786.0
2022-02-10 12:00:00,106.47,106.5,106.27,106.39,156797.0,92.7202,92.7464,92.5461,92.6506,156797.0
2022-02-10 12:30:00,106.39,106.49,105.63,105.75,342299.0,92.6506,92.7377,91.9887,92.0932,342299.0
2022-02-10 13:00:00,105.73,106.02,105.33,105.37,337745.0,92.0758,92.3284,91.7275,91.7623,337745.0
2022-02-10 13:30:00,105.35,105.47,105.07,105.47,339497.0,91.7449,91.8494,91.501,91.8494,339497.0
2022-02-10 14:00:00,105.45,105.47,104.72,104.99,360354.0,91.832,91.8494,91.1962,91.4314,360354.0
2022-02-10 14:30:00,105.0,105.07,104.38,104.45,364822.0,91.4401,91.501,90.9001,90.9611,364822.0
2022-02-10 15:00:00,104.46,104.73,104.23,104.42,561635.0,90.9698,91.2049,90.7695,90.935,561635.0
2022-02-10 15:30:00,104.41,104.41,103.63,104.2,933102.0,90.9263,90.9263,90.247,90.7434,933102.0
2022-02-11 09:30:00,104.75,105.12,104.49,104.53,434601.0,91.2224,91.5446,90.9959,91.0308,434601.0
2022-02-11 10:00:00,104.55,105.08,104.55,104.95,260079.0,91.0482,91.5097,91.0482,91.3965,260079.0
2022-02-11 10:30:00,104.94,105.15,104.61,104.77,227950.0,91.3878,91.5707,91.1004,91.2398,227950.0
2022-02-11 11:00:00,104.78,105.03,104.51,104.75,181433.0,91.2485,91.4662,91.0134,91.2224,181433.0
2022-02-11 11:30:00,104.76,104.8,104.4,104.64,214648.0,91.2311,91.2659,90.9176,91.1266,214648.0
2022-02-11 12:00:00,104.63,104.69,104.22,104.31,169903.0,91.1179,91.1701,90.7608,90.8392,169903.0
2022-02-11 12:30:00,104.29,104.39,103.98,104.15,207544.0,90.8218,90.9089,90.5518,90.6999,207544.0
2022-02-11 13:00:00,104.15,104.33,103.84,103.84,195417.0,90.6999,90.8566,90.4299,90.4299,195417.0
2022-02-11 13:30:00,103.82,103.86,102.83,102.93,570050.0,90.4125,90.4473,89.5503,89.6374,570050.0
2022-02-11 14:00:00,102.91,103.61,102.68,103.11,429089.0,89.62,90.2296,89.4197,89.7942,429089.0
2022-02-11 14:30:00,103.11,103.54,102.64,103.07,364819.0,89.7942,90.1686,89.3849,89.7593,364819.0
2022-02-11 15:00:00,103.06,103.51,102.96,103.3,371573.0,89.7506,90.1425,89.6635,89.9596,371573.0
2022-02-11 15:30:00,103.27,103.69,102.78,103.3,712484.0,89.9335,90.2993,89.5068,89.9596,712484.0
2022-02-14 09:30:00,103.41,104.05,103.31,103.48,392402.0,90.0554,90.6128,89.9683,90.1164,392402.0
2022-02-14 10:00:00,103.48,103.61,102.43,102.79,413820.0,90.1164,90.2296,89.202,89.5155,413820.0
2022-02-14 10:30:00,102.8,102.86,102.28,102.3,427636.0,89.5242,89.5764,89.0713,89.0888,427636.0
2022-02-14 11:00:00,102.32,102.83,102.26,102.79,235757.0,89.1062,89.5503,89.0539,89.5155,235757.0
2022-02-14 11:30:00,102.79,103.02,102.71,102.9,203751.0,89.5155,89.7158,89.4458,89.6113,203751.0
2022-02-14 12:00:00,102.89,103.08,102.73,103.07,172241.0,89.6026,89.768,89.4632,89.7593,172241.0
2022-02-14 12:30:00,103.08,103.19,102.93,103.14,158879.0,89.768,89.8638,89.6374,89.8203,158879.0
2022-02-14 13:00:00,103.14,103.26,102.85,102.89,148179.0,89.8203,89.9248,89.5677,89.6026,148179.0
2022-02-14 13:30:00,102.89,102.92,102.17,102.18,269039.0,89.6026,89.6287,88.9756,88.9843,269039.0
2022-02-14 14:00:00,102.18,102.64,101.89,102.41,328159.0,88.9843,89.3849,88.7317,89.1846,328159.0
2022-02-14 14:30:00,102.41,102.67,102.07,102.58,273395.0,89.1846,89.411,88.8885,89.3326,273395.0
2022-02-14 15:00:00,102.57,102.92,102.29,102.76,348156.0,89.3239,89.6287,89.0801,89.4894,348156.0
2022-02-14 15:30:00,102.77,102.94,102.28,102.32,983911.0,89.4981,89.6461,89.0713,89.1062,983911.0
2022-02-15 09:30:00,103.21,103.86,103.14,103.15,351621.0,89.8812,90.4473,89.8203,89.829,351621.0
2022-02-15 10:00:00,103.17,103.4,103.09,103.31,161193.0,89.8464,90.0467,89.7767,89.9683,161193.0
2022-02-15 10:30:00,103.32,103.68,103.22,103.36,226982.0,89.977,90.2905,89.89,90.0119,226982.0
2022-02-15 11:00:00,103.38,103.5,102.94,103.04,195000.0,90.0293,90.1338,89.6461,89.7332,195000.0
2022-02-15 11:30:00,103.06,103.49,103.06,103.47,91492.0,89.7506,90.1251,89.7506,90.1077,91492.0
2022-02-15 12:00:00,103.49,103.52,103.19,103.31,216544.0,90.1251,90.1512,89.8638,89.9683,216544.0
2022-02-15 12:30:00,103.32,103.34,103.11,103.23,135404.0,89.977,89.9945,89.7942,89.8987,135404.0
2022-02-15 13:00:00,103.23,103.65,103.23,103.65,161825.0,89.8987,90.2644,89.8987,90.2644,161825.0
2022-02-15 13:30:00,103.65,103.78,103.58,103.74,118547.0,90.2644,90.3776,90.2035,90.3428,118547.0
2022-02-15 14:00:00,103.75,103.77,103.4,103.53,134594.0,90.3515,90.3689,90.0467,90.1599,134594.0
2022-02-15 14:30:00,103.51,103.57,103.25,103.34,190331.0,90.1425,90.1948,89.9161,89.9945,190331.0
2022-02-15 15:00:00,103.33,103.45,103.18,103.26,157853.0,89.9857,90.0903,89.8551,89.9248,157853.0
2022-02-15 15:30:00,103.26,103.45,102.88,103.24,619921.0,89.9248,90.0903,89.5939,89.9074,619921.0
2022-02-16 09:30:00,103.21,103.73,103.1,103.16,467508.0,89.8812,90.3341,89.7855,89.8377,467508.0
2022-02-16 10:00:00,103.16,103.33,102.91,103.12,223637.0,89.8377,89.9857,89.62,89.8029,223637.0
2022-02-16 10:30:00,103.11,103.22,102.94,102.95,217999.0,89.7942,89.89,89.6461,89.6548,217999.0
2022-02-16 11:00:00,102.97,103.22,102.91,103.16,147187.0,89.6722,89.89,89.62,89.8377,147187.0
2022-02-16 11:30:00,103.13,103.22,103.01,103.18,183126.0,89.8116,89.89,89.7071,89.8551,183126.0
2022-02-16 12:00:00,103.18,103.3,103.09,103.19,141682.0,89.8551,89.9596,89.7767,89.8638,141682.0
2022-02-16 12:30:00,103.18,103.18,102.93,103.13,134967.0,89.8551,89.8551,89.6374,89.8116,134967.0
2022-02-16 13:00:00,103.13,103.15,102.95,103.02,118781.0,89.8116,89.829,89.6548,89.7158,118781.0
2022-02-16 13:30:00,103.02,103.02,102.61,102.75,151283.0,89.7158,89.7158,89.3587,89.4807,151283.0
2022-02-16 14:00:00,102.77,103.67,102.64,103.65,415089.0,89.4981,90.2818,89.3849,90.2644,415089.0
2022-02-16 14:30:00,103.65,103.8,103.4,103.79,206586.0,90.2644,90.3951,90.0467,90.3863,206586.0
2022-02-16 15:00:00,103.82,103.97,103.69,103.82,253824.0,90.4125,90.5431,90.2993,90.4125,253824.0
2022-02-16 15:30:00,103.82,103.99,103.62,103.69,588504.0,90.4125,90.5605,90.2383,90.2993,588504.0
2022-02-17 09:30:00,103.34,103.64,102.69,102.74,496930.0,89.9945,90.2557,89.4284,89.4719,496930.0
2022-02-17 10:00:00,102.73,103.35,102.67,102.98,276588.0,89.4632,90.0032,89.411,89.6809,276588.0
2022-02-17 10:30:00,102.98,103.23,102.9,103.19,260112.0,89.6809,89.8987,89.6113,89.8638,260112.0
2022-02-17 11:00:00,103.19,103.25,102.93,103.03,164705.0,89.8638,89.9161,89.6374,89.7245,164705.0
2022-02-17 11:30:00,103.04,103.48,102.94,103.4,196169.0,89.7332,90.1164,89.6461,90.0467,196169.0
2022-02-17 12:00:00,103.39,103.52,103.26,103.51,188979.0,90.038,90.1512,89.9248,90.1425,188979.0
2022-02-17 12:30:00,103.48,103.65,103.24,103.26,126132.0,90.1164,90.2644,89.9074,89.9248,126132.0
2022-02-17 13:00:00,103.26,103.36,103.12,103.21,215051.0,89.9248,90.0119,89.8029,89.8812,215051.0
2022-02-17 13:30:00,103.21,103.36,103.06,103.09,129625.0,89.8812,90.0119,89.7506,89.7767,129625.0
2022-02-17 14:00:00,103.09,103.1,102.69,102.71,138191.0,89.7767,89.7855,89.4284,89.4458,138191.0
2022-02-17 14:30:00,102.71,102.81,102.59,102.75,153383.0,89.4458,89.5329,89.3413,89.4807,153383.0
2022-02-17 15:00:00,102.75,102.8,102.5,102.65,288891.0,89.4807,89.5242,89.2629,89.3936,288891.0
2022-02-17 15:30:00,102.64,102.91,102.49,102.64,872710.0,89.3849,89.62,89.2542,89.3849,872710.0
2022-02-18 09:30:00,102.53,103.36,102.24,103.32,270257.0,89.2891,90.0119,89.0365,89.977,270257.0
2022-02-18 10:00:00,103.28,103.45,103.02,103.09,166182.0,89.9422,90.0903,89.7158,89.7767,166182.0
2022-02-18 10:30:00,103.1,103.11,102.79,102.87,286043.0,89.7855,89.7942,89.5155,89.5852,286043.0
2022-02-18 11:00:00,102.86,102.87,102.31,102.56,226085.0,89.5764,89.5852,89.0975,89.3152,226085.0
2022-02-18 11:30:00,102.56,102.64,102.15,102.23,137985.0,89.3152,89.3849,88.9581,89.0278,137985.0
2022-02-18 12:00:00,102.22,102.59,102.15,102.34,260540.0,89.0191,89.3413,88.9581,89.1236,260540.0
2022-02-18 12:30:00,102.34,102.4,101.9,101.96,274801.0,89.1236,89.1759,88.7404,88.7927,274801.0
2022-02-18 13:00:00,101.96,102.23,101.89,102.0,180641.0,88.7927,89.0278,88.7317,88.8275,180641.0
2022-02-18 13:30:00,101.98,102.39,101.9,102.34,165429.0,88.8101,89.1671,88.7404,89.1236,165429.0
2022-02-18 14:00:00,102.34,102.78,102.25,102.76,185578.0,89.1236,89.5068,89.0452,89.4894,185578.0
2022-02-18 14:30:00,102.76,102.87,102.25,102.7,245029.0,89.4894,89.5852,89.0452,89.4371,245029.0
2022-02-18 15:00:00,102.69,102.81,102.2,102.23,329877.0,89.4284,89.5329,89.0017,89.0278,329877.0
2022-02-18 15:30:00,102.22,102.42,101.87,102.05,770058.0,89.0191,89.1933,88.7143,88.871,770058.0
2022-02-22 09:30:00,101.67,102.25,101.03,101.92,1231068.0,88.5401,89.0452,87.9828,88.7578,1231068.0
2022-02-22 10:00:00,101.92,102.15,101.59,102.13,213729.0,88.7578,88.9581,88.4705,88.9407,213729.0
2022-02-22 10:30:00,102.13,102.15,101.62,101.65,252389.0,88.9407,88.9581,88.4966,88.5227,252389.0
2022-02-22 11:00:00,101.64,102.28,101.61,102.13,342590.0,88.514,89.0713,88.4879,88.9407,342590.0
2022-02-22 11:30:00,102.12,102.37,101.85,102.11,240892.0,88.932,89.1497,88.6969,88.9233,240892.0
2022-02-22 12:00:00,102.09,102.22,101.89,101.89,159383.0,88.9059,89.0191,88.7317,88.7317,159383.0
2022-02-22 12:30:00,101.88,101.88,101.46,101.5,344037.0,88.723,88.723,88.3572,88.3921,344037.0
2022-02-22 13:00:00,101.5,101.64,101.15,101.25,201876.0,88.3921,88.514,88.0873,88.1744,201876.0
2022-02-22 13:30:00,101.22,101.37,101.07,101.23,258133.0,88.1482,88.2789,88.0176,88.1569,258133.0
2022-02-22 14:00:00,101.22,101.6,100.97,101.34,461954.0,88.1482,88.4792,87.9305,88.2527,461954.0
2022-02-22 14:30:00,101.31,102.15,101.18,101.96,327000.0,88.2266,88.9581,88.1134,88.7927,327000.0
2022-02-22 15:00:00,101.97,102.28,101.86,102.02,451315.0,88.8014,89.0713,88.7056,88.8449,451315.0
2022-02-22 15:30:00,102.0,102.04,101.29,101.59,766838.0,88.8275,88.8623,88.2092,88.4705,766838.0
2022-02-23 09:30:00,102.5,102.94,102.15,102.17,375612.0,89.2629,89.6461,88.9581,88.9756,375612.0
2022-02-23 10:00:00,102.18,102.18,101.46,101.58,310895.0,88.9843,88.9843,88.3572,88.4617,310895.0
2022-02-23 10:30:00,101.56,101.76,101.43,101.54,254059.0,88.4443,88.6185,88.3311,88.4269,254059.0
2022-02-23 11:00:00,101.53,101.6,101.34,101.41,275755.0,88.4182,88.4792,88.2527,88.3137,275755.0
2022-02-23 11:30:00,101.4,101.75,101.35,101.74,353525.0,88.305,88.6098,88.2614,88.6011,353525.0
2022-02-23 12:00:00,101.75,101.86,101.54,101.85,345784.0,88.6098,88.7056,88.4269,88.6969,345784.0
2022-02-23 12:30:00,101.86,101.87,101.26,101.34,377027.0,88.7056,88.7143,88.1831,88.2527,377027.0
2022-02-23 13:00:00,101.33,101.33,100.89,100.97,266459.0,88.244,88.244,87.8609,87.9305,266459.0
2022-02-23 13:30:00,100.97,101.27,100.86,101.07,362891.0,87.9305,88.1918,87.8347,88.0176,362891.0
2022-02-23 14:00:00,101.05,101.16,100.55,100.6,358451.0,88.0002,88.096,87.5648,87.6083,358451.0
2022-02-23 14:30:00,100.6,100.68,100.35,100.52,352175.0,87.6083,87.678,87.3906,87.5386,352175.0
2022-02-23 15:00:00,100.51,100.56,100.14,100.53,291233.0,87.5299,87.5735,87.2077,87.5473,291233.0
2022-02-23 15:30:00,100.52,100.55,99.92,99.99,950006.0,87.5386,87.5648,87.0161,87.0771,950006.0
2022-02-24 09:30:00,98.01,99.48,97.71,99.47,756977.0,85.3528,86.6329,85.0915,86.6242,756977.0
2022-02-24 10:00:00,99.45,99.45,98.63,98.78,475870.0,86.6068,86.6068,85.8927,86.0233,475870.0
2022-02-24 10:30:00,98.77,99.47,98.38,99.3,985030.0,86.0146,86.6242,85.675,86.4762,985030.0
2022-02-24 11:00:00,99.32,99.81,99.11,99.33,417720.0,86.4936,86.9203,86.3107,86.5023,417720.0
2022-02-24 11:30:00,99.33,99.97,99.13,99.87,461510.0,86.5023,87.0597,86.3281,86.9726,461510.0
2022-02-24 12:00:00,99.86,99.94,99.05,99.35,324155.0,86.9639,87.0335,86.2585,86.5197,324155.0
2022-02-24 12:30:00,99.34,99.82,99.11,99.64,427325.0,86.511,86.929,86.3107,86.7723,427325.0
2022-02-24 13:00:00,99.61,99.97,99.53,99.79,319087.0,86.7462,87.0597,86.6765,86.9029,319087.0
2022-02-24 13:30:00,99.8,100.53,99.77,100.15,294043.0,86.9116,87.5473,86.8855,87.2164,294043.0
2022-02-24 14:00:00,100.12,100.69,100.02,100.68,368797.0,87.1903,87.6867,87.1032,87.678,368797.0
2022-02-24 14:30:00,100.68,101.23,100.65,101.02,870247.0,87.678,88.1569,87.6518,87.9741,870247.0
2022-02-24 15:00:00,101.02,101.35,100.79,100.84,490470.0,87.9741,88.2614,87.7738,87.8173,490470.0
2022-02-24 15:30:00,100.82,101.96,100.81,101.66,1015060.0,87.7999,88.7927,87.7912,88.5314,1015060.0
2022-02-25 09:30:00,102.05,103.09,101.79,101.79,415204.0,88.871,89.7767,88.6446,88.6446,415204.0
2022-02-25 10:00:00,101.81,102.27,101.59,102.18,280519.0,88.662,89.0626,88.4705,88.9843,280519.0
2022-02-25 10:30:00,102.17,102.66,102.0,102.4,270299.0,88.9756,89.4023,88.8275,89.1759,270299.0
2022-02-25 11:00:00,102.41,103.19,102.26,103.09,260388.0,89.1846,89.8638,89.0539,89.7767,260388.0
2022-02-25 11:30:00,103.08,103.34,102.86,103.34,231394.0,89.768,89.9945,89.5764,89.9945,231394.0
2022-02-25 12:00:00,103.33,103.47,103.19,103.46,185456.0,89.9857,90.1077,89.8638,90.099,185456.0
2022-02-25 12:30:00,103.45,103.62,103.22,103.34,211115.0,90.0903,90.2383,89.89,89.9945,211115.0
2022-02-25 13:00:00,103.35,103.77,103.29,103.76,335118.0,90.0032,90.3689,89.9509,90.3602,335118.0
2022-02-25 13:30:00,103.77,103.97,103.64,103.72,427484.0,90.3689,90.5431,90.2557,90.3254,427484.0
2022-02-25 14:00:00,103.73,103.95,103.52,103.89,243967.0,90.3341,90.5257,90.1512,90.4734,243967.0
2022-02-25 14:30:00,103.89,103.98,103.46,103.7,329760.0,90.4734,90.5518,90.099,90.308,329760.0
2022-02-25 15:00:00,103.67,103.99,103.46,103.81,346105.0,90.2818,90.5605,90.099,90.4038,346105.0
2022-02-25 15:30:00,103.81,104.24,103.61,104.17,973493.0,90.4038,90.7782,90.2296,90.7173,973493.0
2022-02-28 09:30:00,103.03,103.34,102.74,103.07,753258.0,89.7245,89.9945,89.4719,89.7593,753258.0
2022-02-28 10:00:00,103.07,103.08,102.19,102.46,334393.0,89.7593,89.768,88.993,89.2281,334393.0
2022-02-28 10:30:00,102.45,102.77,102.43,102.73,341353.0,89.2194,89.4981,89.202,89.4632,341353.0
2022-02-28 11:00:00,102.72,103.48,102.69,103.44,366061.0,89.4545,90.1164,89.4284,90.0815,366061.0
2022-02-28 11:30:00,103.45,103.64,103.04,103.2,290220.0,90.0903,90.2557,89.7332,89.8725,290220.0
2022-02-28 12:00:00,103.2,103.24,102.22,102.24,288501.0,89.8725,89.9074,89.0191,89.0365,288501.0
2022-02-28 12:30:00,102.21,102.23,101.71,102.04,335825.0,89.0104,89.0278,88.575,88.8623,335825.0
2022-02-28 13:00:00,102.04,102.57,102.01,102.34,356920.0,88.8623,89.3239,88.8362,89.1236,356920.0
2022-02-28 13:30:00,102.34,102.68,102.19,102.46,214340.0,89.1236,89.4197,88.993,89.2281,214340.0
2022-02-28 14:00:00,102.46,102.46,101.45,101.57,395976.0,89.2281,89.2281,88.3485,88.453,395976.0
2022-02-28 14:30:00,101.57,102.19,101.46,102.13,320777.0,88.453,88.993,88.3572,88.9407,320777.0
2022-02-28 15:00:00,102.12,102.24,101.73,102.11,396715.0,88.932,89.0365,88.5924,88.9233,396715.0
2022-02-28 15:30:00,102.08,102.6,101.62,102.5,1253408.0,88.8972,89.35,88.4966,89.2629,1253408.0
2022-03-01 09:30:00,102.8,103.42,101.89,101.92,750381.0,89.5242,90.0641,88.7317,88.7578,750381.0
2022-03-01 10:00:00,101.93,102.66,101.93,102.57,618896.0,88.7665,89.4023,88.7665,89.3239,618896.0
2022-03-01 10:30:00,102.58,102.68,101.89,102.58,1202380.0,89.3326,89.4197,88.7317,89.3326,1202380.0
2022-03-01 11:00:00,102.55,103.03,102.5,102.71,459075.0,89.3065,89.7245,89.2629,89.4458,459075.0
2022-03-01 11:30:00,102.7,102.72,101.72,101.8,506992.0,89.4371,89.4545,88.5837,88.6533,506992.0
2022-03-01 12:00:00,101.78,101.98,101.53,101.96,301653.0,88.6359,88.8101,88.4182,88.7927,301653.0
2022-03-01 12:30:00,101.96,102.14,101.82,101.92,250318.0,88.7927,88.9494,88.6708,88.7578,250318.0
2022-03-01 13:00:00,101.91,102.16,101.58,101.6,283698.0,88.7491,88.9668,88.4617,88.4792,283698.0
2022-03-01 13:30:00,101.6,101.85,101.57,101.75,273501.0,88.4792,88.6969,88.453,88.6098,273501.0
2022-03-01 14:00:00,101.75,102.31,101.57,102.27,351671.0,88.6098,89.0975,88.453,89.0626,351671.0
2022-03-01 14:30:00,102.28,102.54,102.1,102.15,350392.0,89.0713,89.2978,88.9146,88.9581,350392.0
2022-03-01 15:00:00,102.16,102.65,102.03,102.05,717546.0,88.9668,89.3936,88.8536,88.871,717546.0
2022-03-01 15:30:00,102.04,102.12,101.45,102.02,1122565.0,88.8623,88.932,88.3485,88.8449,1122565.0
2022-03-02 09:30:00,102.37,103.27,102.22,103.05,490588.0,89.1497,89.9335,89.0191,89.7419,490588.0
2022-03-02 10:00:00,103.1,103.84,102.75,103.72,335081.0,89.7855,90.4299,89.4807,90.3254,335081.0
2022-03-02 10:30:00,103.71,103.89,103.27,103.87,434559.0,90.3167,90.4734,89.9335,90.456,434559.0
2022-03-02 11:00:00,103.88,104.0,103.57,103.74,525798.0,90.4647,90.5692,90.1948,90.3428,525798.0
2022-03-02 11:30:00,103.75,104.02,103.5,103.62,342958.0,90.3515,90.5866,90.1338,90.2383,342958.0
2022-03-02 12:00:00,103.63,103.75,103.36,103.56,332708.0,90.247,90.3515,90.0119,90.186,332708.0
2022-03-02 12:30:00,103.58,103.67,103.45,103.61,270600.0,90.2035,90.2818,90.0903,90.2296,270600.0
2022-03-02 13:00:00,103.62,103.99,103.62,103.84,196022.0,90.2383,90.5605,90.2383,90.4299,196022.0
2022-03-02 13:30:00,103.84,104.11,103.82,104.0,289275.0,90.4299,90.665,90.4125,90.5692,289275.0
2022-03-02 14:00:00,104.01,104.29,103.88,103.97,233470.0,90.5779,90.8218,90.4647,90.5431,233470.0
2022-03-02 14:30:00,103.98,104.15,103.77,103.87,330382.0,90.5518,90.6999,90.3689,90.456,330382.0
2022-03-02 15:00:00,103.86,104.08,103.75,104.06,670021.0,90.4473,90.6389,90.3515,90.6215,670021.0
2022-03-02 15:30:00,104.06,104.43,103.9,103.95,1041970.0,90.6215,90.9437,90.4821,90.5257,1041970.0
2022-03-03 09:30:00,104.49,104.88,103.98,104.18,394857.0,90.9959,91.3356,90.5518,90.726,394857.0
2022-03-03 10:00:00,104.18,104.31,103.81,104.04,322555.0,90.726,90.8392,90.4038,90.6041,322555.0
2022-03-03 10:30:00,104.03,104.15,103.63,103.65,307109.0,90.5953,90.6999,90.247,90.2644,307109.0
2022-03-03 11:00:00,103.65,103.95,103.41,103.93,343373.0,90.2644,90.5257,90.0554,90.5083,343373.0
2022-03-03 11:30:00,103.91,104.37,103.89,104.29,250512.0,90.4908,90.8914,90.4734,90.8218,250512.0
2022-03-03 12:00:00,104.29,104.42,104.13,104.18,249713.0,90.8218,90.935,90.6824,90.726,249713.0
2022-03-03 12:30:00,104.19,104.79,104.16,104.59,433012.0,90.7347,91.2572,90.7086,91.083,433012.0
2022-03-03 13:00:00,104.58,104.99,104.5,104.98,172976.0,91.0743,91.4314,91.0047,91.4227,172976.0
2022-03-03 13:30:00,104.98,104.98,104.69,104.85,276778.0,91.4227,91.4227,91.1701,91.3095,276778.0
2022-03-03 14:00:00,104.84,105.1,104.78,105.03,272877.0,91.3007,91.5272,91.2485,91.4662,272877.0
2022-03-03 14:30:00,105.03,105.11,104.46,104.55,308847.0,91.4662,91.5359,90.9698,91.0482,308847.0
2022-03-03 15:00:00,104.54,104.81,104.23,104.8,432578.0,91.0395,91.2746,90.7695,91.2659,432578.0
2022-03-03 15:30:00,104.79,104.79,104.34,104.78,901178.0,91.2572,91.2572,90.8653,91.2485,901178.0
2022-03-04 09:30:00,103.85,104.15,103.58,104.14,589416.0,90.4386,90.6999,90.2035,90.6911,589416.0
2022-03-04 10:00:00,104.13,104.27,103.71,104.06,328265.0,90.6824,90.8044,90.3167,90.6215,328265.0
2022-03-04 10:30:00,104.05,104.33,103.81,103.95,361574.0,90.6128,90.8566,90.4038,90.5257,361574.0
2022-03-04 11:00:00,103.95,104.22,103.76,104.16,275030.0,90.5257,90.7608,90.3602,90.7086,275030.0
2022-03-04 11:30:00,104.16,104.37,103.95,104.25,280330.0,90.7086,90.8914,90.5257,90.7869,280330.0
2022-03-04 12:00:00,104.26,104.77,104.01,104.73,345076.0,90.7956,91.2398,90.5779,91.2049,345076.0
2022-03-04 12:30:00,104.71,104.95,104.51,104.85,212080.0,91.1875,91.3965,91.0134,91.3095,212080.0
2022-03-04 13:00:00,104.86,105.11,104.76,104.9,264357.0,91.3182,91.5359,91.2311,91.353,264357.0
2022-03-04 13:30:00,104.9,105.11,104.76,104.83,229172.0,91.353,91.5359,91.2311,91.292,229172.0
2022-03-04 14:00:00,104.83,105.2,104.76,105.11,401640.0,91.292,91.6143,91.2311,91.5359,401640.0
2022-03-04 14:30:00,105.1,105.21,104.69,104.73,273166.0,91.5272,91.623,91.1701,91.2049,273166.0
2022-03-04 15:00:00,104.73,105.04,104.15,104.65,565592.0,91.2049,91.4749,90.6999,91.1353,565592.0
2022-03-04 15:30:00,104.63,105.34,104.6,105.26,948145.0,91.1179,91.7362,91.0917,91.6665,948145.0
2022-03-07 09:30:00,105.01,105.26,104.47,104.92,404043.0,91.4488,91.6665,90.9785,91.3704,404043.0
2022-03-07 10:00:00,104.93,105.18,104.61,104.61,247645.0,91.3791,91.5968,91.1004,91.1004,247645.0
2022-03-07 10:30:00,104.6,104.83,104.33,104.37,295786.0,91.0917,91.292,90.8566,90.8914,295786.0
2022-03-07 11:00:00,104.37,104.68,104.25,104.31,357905.0,90.8914,91.1614,90.7869,90.8392,357905.0
2022-03-07 11:30:00,104.31,104.34,103.89,103.91,307991.0,90.8392,90.8653,90.4734,90.4908,307991.0
2022-03-07 12:00:00,103.9,104.08,103.68,103.99,361306.0,90.4821,90.6389,90.2905,90.5605,361306.0
2022-03-07 12:30:00,103.98,104.16,103.74,103.78,366754.0,90.5518,90.7086,90.3428,90.3776,366754.0
2022-03-07 13:00:00,103.77,103.98,103.63,103.93,311806.0,90.3689,90.5518,90.247,90.5083,311806.0
2022-03-07 13:30:00,103.92,104.33,103.72,103.73,268525.0,90.4996,90.8566,90.3254,90.3341,268525.0
2022-03-07 14:00:00,103.73,103.98,103.57,103.67,315873.0,90.3341,90.5518,90.1948,90.2818,315873.0
2022-03-07 14:30:00,103.66,103.85,103.44,103.48,235329.0,90.2731,90.4386,90.0815,90.1164,235329.0
2022-03-07 15:00:00,103.49,103.67,103.21,103.58,593313.0,90.1251,90.2818,89.8812,90.2035,593313.0
2022-03-07 15:30:00,103.56,103.68,103.11,103.15,687849.0,90.186,90.2905,89.7942,89.829,687849.0
2022-03-08 09:30:00,103.11,103.62,102.88,103.21,580411.0,89.7942,90.2383,89.5939,89.8812,580411.0
2022-03-08 10:00:00,103.2,103.58,102.84,102.86,429969.0,89.8725,90.2035,89.559,89.5764,429969.0
2022-03-08 10:30:00,102.86,103.53,102.82,103.49,340136.0,89.5764,90.1599,89.5416,90.1251,340136.0
2022-03-08 11:00:00,103.5,103.6,102.65,102.69,311548.0,90.1338,90.2209,89.3936,89.4284,311548.0
2022-03-08 11:30:00,102.68,103.07,102.31,103.04,227212.0,89.4197,89.7593,89.0975,89.7332,227212.0
2022-03-08 12:00:00,103.04,104.28,102.96,104.21,440005.0,89.7332,90.8131,89.6635,90.7521,440005.0
2022-03-08 12:30:00,104.21,104.5,104.04,104.11,383837.0,90.7521,91.0047,90.6041,90.665,383837.0
2022-03-08 13:00:00,104.13,104.45,103.93,103.98,392692.0,90.6824,90.9611,90.5083,90.5518,392692.0
2022-03-08 13:30:00,103.98,103.99,102.99,103.04,427300.0,90.5518,90.5605,89.6897,89.7332,427300.0
2022-03-08 14:00:00,103.02,103.41,102.64,103.4,320048.0,89.7158,90.0554,89.3849,90.0467,320048.0
2022-03-08 14:30:00,103.38,103.95,103.22,103.64,360698.0,90.0293,90.5257,89.89,90.2557,360698.0
2022-03-08 15:00:00,103.63,103.89,102.96,102.98,356996.0,90.247,90.4734,89.6635,89.6809,356996.0
2022-03-08 15:30:00,102.99,103.09,102.48,102.61,992392.0,89.6897,89.7767,89.2455,89.3587,992392.0
2022-03-09 09:30:00,104.39,104.84,104.07,104.31,471053.0,90.9089,91.3007,90.6302,90.8392,471053.0
2022-03-09 10:00:00,104.37,104.93,104.35,104.64,516148.0,90.8914,91.3791,90.874,91.1266,516148.0
2022-03-09 10:30:00,104.65,104.71,104.21,104.44,248687.0,91.1353,91.1875,90.7521,90.9524,248687.0
2022-03-09 11:00:00,104.46,104.68,104.29,104.5,313015.0,90.9698,91.1614,90.8218,91.0047,313015.0
2022-03-09 11:30:00,104.51,104.94,104.51,104.91,246113.0,91.0134,91.3878,91.0134,91.3617,246113.0
2022-03-09 12:00:00,104.92,105.09,104.81,105.03,297784.0,91.3704,91.5185,91.2746,91.4662,297784.0
2022-03-09 12:30:00,105.05,105.28,105.0,105.14,382169.0,91.4836,91.6839,91.4401,91.562,382169.0
2022-03-09 13:00:00,105.14,105.2,104.81,105.12,294767.0,91.562,91.6143,91.2746,91.5446,294767.0
2022-03-09 13:30:00,105.12,105.15,104.58,104.7,266621.0,91.5446,91.5707,91.0743,91.1788,266621.0
2022-03-09 14:00:00,104.71,104.91,104.58,104.67,262475.0,91.1875,91.3617,91.0743,91.1527,262475.0
2022-03-09 14:30:00,104.67,104.93,104.5,104.56,251750.0,91.1527,91.3791,91.0047,91.0569,251750.0
2022-03-09 15:00:00,104.56,105.04,104.56,105.0,266807.0,91.0569,91.4749,91.0569,91.4401,266807.0
2022-03-09 15:30:00,105.02,105.11,104.14,104.27,674168.0,91.4575,91.5359,90.6911,90.8044,674168.0
2022-03-10 09:30:00,103.14,103.65,102.88,103.5,442037.0,89.8203,90.2644,89.5939,90.1338,442037.0
2022-03-10 10:00:00,103.51,103.86,103.39,103.52,224361.0,90.1425,90.4473,90.038,90.1512,224361.0
2022-03-10 10:30:00,103.5,103.57,102.96,103.0,263670.0,90.1338,90.1948,89.6635,89.6984,263670.0
2022-03-10 11:00:00,102.99,103.22,102.86,103.07,299743.0,89.6897,89.89,89.5764,89.7593,299743.0
2022-03-10 11:30:00,103.07,103.64,102.98,103.63,157552.0,89.7593,90.2557,89.6809,90.247,157552.0
2022-03-10 12:00:00,103.63,103.85,103.58,103.79,110540.0,90.247,90.4386,90.2035,90.3863,110540.0
2022-03-10 12:30:00,103.78,103.81,103.54,103.6,110795.0,90.3776,90.4038,90.1686,90.2209,110795.0
2022-03-10 13:00:00,103.59,103.73,103.47,103.59,108744.0,90.2122,90.3341,90.1077,90.2122,108744.0
2022-03-10 13:30:00,103.58,103.85,103.51,103.7,128723.0,90.2035,90.4386,90.1425,90.308,128723.0
2022-03-10 14:00:00,103.69,104.02,103.67,103.97,252686.0,90.2993,90.5866,90.2818,90.5431,252686.0
2022-03-10 14:30:00,103.98,104.31,103.98,104.24,177918.0,90.5518,90.8392,90.5518,90.7782,177918.0
2022-03-10 15:00:00,104.25,104.27,103.88,104.12,261993.0,90.7869,90.8044,90.4647,90.6737,261993.0
2022-03-10 15:30:00,104.14,104.75,103.98,104.54,537235.0,90.6911,91.2224,90.5518,91.0395,537235.0
2022-03-11 09:30:00,105.3,105.79,105.16,105.46,397317.0,91.7013,92.1281,91.5794,91.8407,397317.0
2022-03-11 10:00:00,105.45,105.49,104.76,104.77,281842.0,91.832,91.8668,91.2311,91.2398,281842.0
2022-03-11 10:30:00,104.76,104.99,104.34,104.96,300423.0,91.2311,91.4314,90.8653,91.4052,300423.0
2022-03-11 11:00:00,104.96,104.96,104.71,104.85,214544.0,91.4052,91.4052,91.1875,91.3095,214544.0
2022-03-11 11:30:00,104.87,104.89,104.36,104.4,293607.0,91.3269,91.3443,90.8827,90.9176,293607.0
2022-03-11 12:00:00,104.39,104.49,104.21,104.24,220937.0,90.9089,90.9959,90.7521,90.7782,220937.0
2022-03-11 12:30:00,104.24,104.34,104.14,104.15,188532.0,90.7782,90.8653,90.6911,90.6999,188532.0
2022-03-11 13:00:00,104.14,104.25,103.98,104.14,245113.0,90.6911,90.7869,90.5518,90.6911,245113.0
2022-03-11 13:30:00,104.15,104.21,103.83,103.83,195289.0,90.6999,90.7521,90.4212,90.4212,195289.0
2022-03-11 14:00:00,103.82,104.24,103.77,104.22,161910.0,90.4125,90.7782,90.3689,90.7608,161910.0
2022-03-11 14:30:00,104.2,104.25,103.66,103.75,309606.0,90.7434,90.7869,90.2731,90.3515,309606.0
2022-03-11 15:00:00,103.74,103.93,103.63,103.85,187476.0,90.3428,90.5083,90.247,90.4386,187476.0
2022-03-11 15:30:00,103.82,103.9,103.6,103.66,689337.0,90.4125,90.4821,90.2209,90.2731,689337.0
2022-03-14 09:30:00,104.26,104.44,103.51,103.97,431879.0,90.7956,90.9524,90.1425,90.5431,431879.0
2022-03-14 10:00:00,103.98,104.35,103.83,104.13,208829.0,90.5518,90.874,90.4212,90.6824,208829.0
2022-03-14 10:30:00,104.14,104.36,104.05,104.29,193421.0,90.6911,90.8827,90.6128,90.8218,193421.0
2022-03-14 11:00:00,104.29,104.31,103.8,103.81,194496.0,90.8218,90.8392,90.3951,90.4038,194496.0
2022-03-14 11:30:00,103.81,104.08,103.55,103.63,304398.0,90.4038,90.6389,90.1773,90.247,304398.0
2022-03-14 12:00:00,103.6,103.63,102.89,103.03,181795.0,90.2209,90.247,89.6026,89.7245,181795.0
2022-03-14 12:30:00,103.02,103.14,102.61,102.62,205117.0,89.7158,89.8203,89.3587,89.3674,205117.0
2022-03-14 13:00:00,102.62,102.87,102.53,102.74,213811.0,89.3674,89.5852,89.2891,89.4719,213811.0
2022-03-14 13:30:00,102.75,102.82,102.47,102.47,206951.0,89.4807,89.5416,89.2368,89.2368,206951.0
2022-03-14 14:00:00,102.5,102.84,102.4,102.65,171095.0,89.2629,89.559,89.1759,89.3936,171095.0
2022-03-14 14:30:00,102.66,103.01,102.66,102.94,154285.0,89.4023,89.7071,89.4023,89.6461,154285.0
2022-03-14 15:00:00,102.94,103.16,102.78,102.82,253429.0,89.6461,89.8377,89.5068,89.5416,253429.0
2022-03-14 15:30:00,102.83,102.93,102.51,102.85,515228.0,89.5503,89.6374,89.2716,89.5677,515228.0
2022-03-15 09:30:00,103.77,104.33,103.02,103.69,348967.0,90.3689,90.8566,89.7158,90.2993,348967.0
2022-03-15 10:00:00,103.69,103.91,103.42,103.81,269922.0,90.2993,90.4908,90.0641,90.4038,269922.0
2022-03-15 10:30:00,103.82,103.89,103.28,103.31,246021.0,90.4125,90.4734,89.9422,89.9683,246021.0
2022-03-15 11:00:00,103.31,103.44,103.15,103.44,165069.0,89.9683,90.0815,89.829,90.0815,165069.0
2022-03-15 11:30:00,103.44,103.59,102.98,103.18,232706.0,90.0815,90.2122,89.6809,89.8551,232706.0
2022-03-15 12:00:00,103.18,103.3,102.92,103.18,258649.0,89.8551,89.9596,89.6287,89.8551,258649.0
2022-03-15 12:30:00,103.17,103.3,102.76,102.86,159806.0,89.8464,89.9596,89.4894,89.5764,159806.0
2022-03-15 13:00:00,102.86,103.07,102.78,102.78,119176.0,89.5764,89.7593,89.5068,89.5068,119176.0
2022-03-15 13:30:00,102.79,103.14,102.71,103.12,134691.0,89.5155,89.8203,89.4458,89.8029,134691.0
2022-03-15 14:00:00,103.11,103.22,102.68,102.7,270100.0,89.7942,89.89,89.4197,89.4371,270100.0
2022-03-15 14:30:00,102.69,103.47,102.6,103.45,288671.0,89.4284,90.1077,89.35,90.0903,288671.0
2022-03-15 15:00:00,103.45,103.66,103.32,103.5,249969.0,90.0903,90.2731,89.977,90.1338,249969.0
2022-03-15 15:30:00,103.5,103.68,103.34,103.56,1057697.0,90.1338,90.2905,89.9945,90.186,1057697.0
2022-03-16 09:30:00,104.48,105.2,104.31,104.95,483700.0,90.9872,91.6143,90.8392,91.3965,483700.0
2022-03-16 10:00:00,104.96,105.27,104.59,104.77,328544.0,91.4052,91.6752,91.083,91.2398,328544.0
2022-03-16 10:30:00,104.79,104.83,104.1,104.3,239310.0,91.2572,91.292,90.6563,90.8305,239310.0
2022-03-16 11:00:00,104.29,104.39,103.74,104.11,256653.0,90.8218,90.9089,90.3428,90.665,256653.0
2022-03-16 11:30:00,104.12,104.3,103.98,104.29,189640.0,90.6737,90.8305,90.5518,90.8218,189640.0
2022-03-16 12:00:00,104.3,104.76,104.28,104.61,253469.0,90.8305,91.2311,90.8131,91.1004,253469.0
2022-03-16 12:30:00,104.63,104.71,104.32,104.38,259955.0,91.1179,91.1875,90.8479,90.9001,259955.0
2022-03-16 13:00:00,104.39,104.48,104.13,104.21,210096.0,90.9089,90.9872,90.6824,90.7521,210096.0
2022-03-16 13:30:00,104.2,104.35,104.14,104.19,112931.0,90.7434,90.874,90.6911,90.7347,112931.0
2022-03-16 14:00:00,104.16,104.16,102.79,102.83,449816.0,90.7086,90.7086,89.5155,89.5503,449816.0
2022-03-16 14:30:00,102.8,104.02,102.56,103.82,437563.0,89.5242,90.5866,89.3152,90.4125,437563.0
2022-03-16 15:00:00,103.83,104.59,103.7,104.45,464160.0,90.4212,91.083,90.308,90.9611,464160.0
2022-03-16 15:30:00,104.45,104.86,104.17,104.84,950010.0,90.9611,91.3182,90.7173,91.3007,950010.0
2022-03-17 09:30:00,104.4,105.39,104.38,105.37,281881.0,90.9176,91.7797,90.9001,91.7623,281881.0
2022-03-17 10:00:00,105.38,105.69,105.25,105.66,189147.0,91.771,92.041,91.6578,92.0148,189147.0
2022-03-17 10:30:00,105.68,105.79,105.35,105.56,182258.0,92.0323,92.1281,91.7449,91.9278,182258.0
2022-03-17 11:00:00,105.55,105.73,105.46,105.63,201066.0,91.9191,92.0758,91.8407,91.9887,201066.0
2022-03-17 11:30:00,105.62,105.97,105.56,105.96,149106.0,91.98,92.2848,91.9278,92.2761,149106.0
2022-03-17 12:00:00,105.97,106.21,105.8,106.18,218545.0,92.2848,92.4938,92.1368,92.4677,218545.0
2022-03-17 12:30:00,106.17,106.21,106.06,106.19,148004.0,92.459,92.4938,92.3632,92.4764,148004.0
2022-03-17 13:00:00,106.2,106.2,105.92,106.02,149675.0,92.4851,92.4851,92.2413,92.3284,149675.0
2022-03-17 13:30:00,106.02,106.22,105.94,106.15,127943.0,92.3284,92.5025,92.2587,92.4416,127943.0
2022-03-17 14:00:00,106.18,106.18,105.84,105.85,137152.0,92.4677,92.4677,92.1716,92.1803,137152.0
2022-03-17 14:30:00,105.85,106.04,105.82,105.96,183211.0,92.1803,92.3458,92.1542,92.2761,183211.0
2022-03-17 15:00:00,105.95,106.02,105.71,105.84,284150.0,92.2674,92.3284,92.0584,92.1716,284150.0
2022-03-17 15:30:00,105.86,106.28,105.78,106.28,629259.0,92.189,92.5548,92.1193,92.5548,629259.0
2022-03-18 09:30:00,106.34,106.76,106.11,106.31,611696.0,92.607,92.9728,92.4067,92.5809,611696.0
2022-03-18 10:00:00,106.33,106.68,106.12,106.21,294943.0,92.5983,92.9031,92.4154,92.4938,294943.0
2022-03-18 10:30:00,106.22,106.43,106.18,106.32,197760.0,92.5025,92.6854,92.4677,92.5896,197760.0
2022-03-18 11:00:00,106.33,106.36,105.88,105.95,260600.0,92.5983,92.6244,92.2064,92.2674,260600.0
2022-03-18 11:30:00,105.95,106.09,105.76,106.09,267669.0,92.2674,92.3893,92.1019,92.3893,267669.0
2022-03-18 12:00:00,106.09,106.44,105.99,106.39,115907.0,92.3893,92.6941,92.3022,92.6506,115907.0
2022-03-18 12:30:00,106.39,106.41,106.2,106.25,184555.0,92.6506,92.668,92.4851,92.5287,184555.0
2022-03-18 13:00:00,106.25,106.5,106.25,106.49,137864.0,92.5287,92.7464,92.5287,92.7377,137864.0
2022-03-18 13:30:00,106.49,106.52,106.26,106.28,152197.0,92.7377,92.7638,92.5374,92.5548,152197.0
2022-03-18 14:00:00,106.28,106.35,106.11,106.35,125488.0,92.5548,92.6157,92.4067,92.6157,125488.0
2022-03-18 14:30:00,106.35,106.39,106.23,106.31,133935.0,92.6157,92.6506,92.5112,92.5809,133935.0
2022-03-18 15:00:00,106.31,106.51,106.3,106.47,308724.0,92.5809,92.7551,92.5722,92.7202,308724.0
2022-03-18 15:30:00,106.46,106.62,106.28,106.41,1119518.0,92.7115,92.8509,92.5548,92.668,1119518.0
2022-03-21 09:30:00,106.42,106.97,106.21,106.34,500656.0,92.6767,93.1557,92.4938,92.607,500656.0
2022-03-21 10:00:00,106.33,106.44,106.19,106.27,212330.0,92.5983,92.6941,92.4764,92.5461,212330.0
2022-03-21 10:30:00,106.28,106.5,106.21,106.43,133353.0,92.5548,92.7464,92.4938,92.6854,133353.0
2022-03-21 11:00:00,106.43,106.49,106.17,106.28,203569.0,92.6854,92.7377,92.459,92.5548,203569.0
2022-03-21 11:30:00,106.29,106.38,106.05,106.3,135380.0,92.5635,92.6419,92.3545,92.5722,135380.0
2022-03-21 12:00:00,106.3,106.54,106.17,106.48,176442.0,92.5722,92.7812,92.459,92.729,176442.0
2022-03-21 12:30:00,106.47,106.47,105.73,105.8,220200.0,92.7202,92.7202,92.0758,92.1368,220200.0
2022-03-21 13:00:00,105.79,105.87,105.3,105.31,175839.0,92.1281,92.1977,91.7013,91.71,175839.0
2022-03-21 13:30:00,105.31,105.71,105.29,105.68,116795.0,91.71,92.0584,91.6926,92.0323,116795.0
2022-03-21 14:00:00,105.68,105.74,105.3,105.56,201229.0,92.0323,92.0845,91.7013,91.9278,201229.0
2022-03-21 14:30:00,105.55,105.77,105.31,105.32,171015.0,91.9191,92.1106,91.71,91.7188,171015.0
2022-03-21 15:00:00,105.31,105.71,105.29,105.7,249365.0,91.71,92.0584,91.6926,92.0497,249365.0
2022-03-21 15:30:00,105.7,105.82,105.29,105.77,632691.0,92.0497,92.1542,91.6926,92.1106,632691.0
2022-03-22 09:30:00,106.39,106.58,106.17,106.38,501433.0,92.6506,92.816,92.459,92.6419,501433.0
2022-03-22 10:00:00,106.39,106.67,106.15,106.33,305744.0,92.6506,92.8944,92.4416,92.5983,305744.0
2022-03-22 10:30:00,106.34,106.51,106.11,106.2,282665.0,92.607,92.7551,92.4067,92.4851,282665.0
2022-03-22 11:00:00,106.21,106.24,105.94,106.02,160683.0,92.4938,92.5199,92.2587,92.3284,160683.0
2022-03-22 11:30:00,106.03,106.25,105.92,106.17,163784.0,92.3371,92.5287,92.2413,92.459,163784.0
2022-03-22 12:00:00,106.16,106.21,105.92,105.92,191430.0,92.4503,92.4938,92.2413,92.2413,191430.0
2022-03-22 12:30:00,105.92,106.23,105.79,106.21,221283.0,92.2413,92.5112,92.1281,92.4938,221283.0
2022-03-22 13:00:00,106.22,106.49,106.18,106.32,156341.0,92.5025,92.7377,92.4677,92.5896,156341.0
2022-03-22 13:30:00,106.32,106.4,106.19,106.22,204462.0,92.5896,92.6593,92.4764,92.5025,204462.0
2022-03-22 14:00:00,106.23,106.31,105.89,105.97,148192.0,92.5112,92.5809,92.2151,92.2848,148192.0
2022-03-22 14:30:00,105.97,106.18,105.96,105.99,158275.0,92.2848,92.4677,92.2761,92.3022,158275.0
2022-03-22 15:00:00,105.98,106.1,105.9,105.91,297050.0,92.2935,92.398,92.2239,92.2326,297050.0
2022-03-22 15:30:00,105.92,106.35,105.86,106.01,730062.0,92.2413,92.6157,92.189,92.3196,730062.0
2022-03-23 09:30:00,105.13,105.5,104.13,104.35,433362.0,92.0597,92.3837,91.184,91.3767,433362.0
2022-03-23 10:00:00,104.32,104.55,104.3,104.46,272854.0,91.3504,91.5518,91.3329,91.473,272854.0
2022-03-23 10:30:00,104.46,104.56,104.39,104.54,197667.0,91.473,91.5606,91.4117,91.5431,197667.0
2022-03-23 11:00:00,104.55,104.74,104.49,104.66,173149.0,91.5518,91.7182,91.4993,91.6481,173149.0
2022-03-23 11:30:00,104.66,104.74,104.56,104.73,150053.0,91.6481,91.7182,91.5606,91.7094,150053.0
2022-03-23 12:00:00,104.73,104.86,104.53,104.83,192081.0,91.7094,91.8233,91.5343,91.797,192081.0
2022-03-23 12:30:00,104.83,104.92,104.59,104.8,210742.0,91.797,91.8758,91.5868,91.7707,210742.0
2022-03-23 13:00:00,104.8,104.82,104.44,104.48,114300.0,91.7707,91.7882,91.4555,91.4905,114300.0
2022-03-23 13:30:00,104.47,104.77,104.43,104.74,191748.0,91.4818,91.7445,91.4467,91.7182,191748.0
2022-03-23 14:00:00,104.74,104.83,104.6,104.8,149861.0,91.7182,91.797,91.5956,91.7707,149861.0
2022-03-23 14:30:00,104.8,104.82,104.67,104.68,133815.0,91.7707,91.7882,91.6569,91.6657,133815.0
2022-03-23 15:00:00,104.68,104.95,104.66,104.84,253807.0,91.6657,91.9021,91.6481,91.8058,253807.0
2022-03-23 15:30:00,104.85,104.85,104.12,104.22,776729.0,91.8145,91.8145,91.1753,91.2628,776729.0
2022-03-24 09:30:00,104.29,104.52,103.89,104.1,445583.0,91.3241,91.5255,90.9739,91.1578,445583.0
2022-03-24 10:00:00,104.09,104.4,104.09,104.24,272377.0,91.149,91.4205,91.149,91.2804,272377.0
2022-03-24 10:30:00,104.25,104.6,104.24,104.44,213530.0,91.2891,91.5956,91.2804,91.4555,213530.0
2022-03-24 11:00:00,104.43,104.67,104.41,104.61,270959.0,91.4467,91.6569,91.4292,91.6044,270959.0
2022-03-24 11:30:00,104.62,104.78,104.5,104.58,188611.0,91.6131,91.7532,91.508,91.5781,188611.0
2022-03-24 12:00:00,104.58,104.61,104.21,104.25,110855.0,91.5781,91.6044,91.2541,91.2891,110855.0
2022-03-24 12:30:00,104.25,104.28,104.09,104.09,133341.0,91.2891,91.3154,91.149,91.149,133341.0
2022-03-24 13:00:00,104.09,104.38,103.99,104.33,132306.0,91.149,91.403,91.0614,91.3592,132306.0
2022-03-24 13:30:00,104.32,104.43,104.26,104.37,155023.0,91.3504,91.4467,91.2979,91.3942,155023.0
2022-03-24 14:00:00,104.38,104.53,104.32,104.35,131243.0,91.403,91.5343,91.3504,91.3767,131243.0
2022-03-24 14:30:00,104.35,104.45,104.24,104.4,112856.0,91.3767,91.4642,91.2804,91.4205,112856.0
2022-03-24 15:00:00,104.38,104.67,104.34,104.63,220565.0,91.403,91.6569,91.3679,91.6219,220565.0
2022-03-24 15:30:00,104.63,104.95,104.46,104.92,496272.0,91.6219,91.9021,91.473,91.8758,496272.0
2022-03-25 09:30:00,105.38,105.67,105.01,105.27,444676.0,92.2786,92.5326,91.9546,92.1823,444676.0
2022-03-25 10:00:00,105.28,105.47,105.08,105.41,376545.0,92.1911,92.3574,92.0159,92.3049,376545.0
2022-03-25 10:30:00,105.41,105.6,105.39,105.52,318466.0,92.3049,92.4713,92.2874,92.4012,318466.0
2022-03-25 11:00:00,105.53,105.54,105.08,105.15,233936.0,92.41,92.4187,92.0159,92.0772,233936.0
2022-03-25 11:30:00,105.14,105.52,105.13,105.39,344963.0,92.0685,92.4012,92.0597,92.2874,344963.0
2022-03-25 12:00:00,105.39,105.68,105.36,105.57,212535.0,92.2874,92.5413,92.2611,92.445,212535.0
2022-03-25 12:30:00,105.58,105.59,105.31,105.58,220318.0,92.4538,92.4625,92.2173,92.4538,220318.0
2022-03-25 13:00:00,105.58,105.66,105.3,105.43,164195.0,92.4538,92.5238,92.2086,92.3224,164195.0
2022-03-25 13:30:00,105.43,105.67,105.39,105.63,225830.0,92.3224,92.5326,92.2874,92.4975,225830.0
2022-03-25 14:00:00,105.63,106.04,105.61,106.0,223078.0,92.4975,92.8566,92.48,92.8215,223078.0
2022-03-25 14:30:00,106.0,106.15,105.93,106.01,207683.0,92.8215,92.9529,92.7602,92.8303,207683.0
2022-03-25 15:00:00,106.02,106.03,105.72,105.72,189976.0,92.8391,92.8478,92.5764,92.5764,189976.0
2022-03-25 15:30:00,105.72,106.23,105.69,106.22,414402.0,92.5764,93.0229,92.5501,93.0142,414402.0
2022-03-28 09:30:00,106.33,106.56,106.1,106.5,528648.0,93.1105,93.3119,92.9091,93.2594,528648.0
2022-03-28 10:00:00,106.49,106.9,106.39,106.7,391405.0,93.2506,93.6097,93.1631,93.4345,391405.0
2022-03-28 10:30:00,106.71,106.97,106.58,106.97,164529.0,93.4433,93.6709,93.3294,93.6709,164529.0
2022-03-28 11:00:00,106.97,106.98,106.7,106.83,169721.0,93.6709,93.6797,93.4345,93.5484,169721.0
2022-03-28 11:30:00,106.82,106.88,106.63,106.65,200241.0,93.5396,93.5921,93.3732,93.3907,200241.0
2022-03-28 12:00:00,106.65,106.82,106.62,106.76,93645.0,93.3907,93.5396,93.3645,93.4871,93645.0
2022-03-28 12:30:00,106.77,106.96,106.68,106.94,117720.0,93.4958,93.6622,93.417,93.6447,117720.0
2022-03-28 13:00:00,106.93,107.14,106.9,107.09,161702.0,93.6359,93.8198,93.6097,93.776,161702.0
2022-03-28 13:30:00,107.09,107.28,107.06,107.27,119076.0,93.776,93.9424,93.7498,93.9337,119076.0
2022-03-28 14:00:00,107.27,107.33,107.01,107.09,152697.0,93.9337,93.9862,93.706,93.776,152697.0
2022-03-28 14:30:00,107.09,107.24,106.99,107.24,187634.0,93.776,93.9074,93.6885,93.9074,187634.0
2022-03-28 15:00:00,107.23,107.23,107.07,107.15,264257.0,93.8986,93.8986,93.7585,93.8286,264257.0
2022-03-28 15:30:00,107.15,107.36,106.97,107.35,709684.0,93.8286,94.0125,93.6709,94.0037,709684.0
2022-03-29 09:30:00,108.42,108.78,108.31,108.46,520934.0,94.9407,95.2559,94.8444,94.9757,520934.0
2022-03-29 10:00:00,108.48,108.86,108.36,108.86,297750.0,94.9932,95.326,94.8881,95.326,297750.0
2022-03-29 10:30:00,108.86,109.01,108.6,109.0,327702.0,95.326,95.4573,95.0983,95.4486,327702.0
2022-03-29 11:00:00,109.0,109.08,108.9,109.02,155388.0,95.4486,95.5186,95.361,95.4661,155388.0
2022-03-29 11:30:00,109.03,109.39,109.01,109.34,273343.0,95.4748,95.7901,95.4573,95.7463,273343.0
2022-03-29 12:00:00,109.35,109.37,109.03,109.09,206588.0,95.7551,95.7726,95.4748,95.5274,206588.0
2022-03-29 12:30:00,109.08,109.38,108.95,109.28,162021.0,95.5186,95.7813,95.4048,95.6938,162021.0
2022-03-29 13:00:00,109.28,109.59,109.2,109.44,179690.0,95.6938,95.9652,95.6237,95.8339,179690.0
2022-03-29 13:30:00,109.45,109.67,109.4,109.66,301039.0,95.8426,96.0353,95.7988,96.0265,301039.0
2022-03-29 14:00:00,109.67,110.06,109.62,110.02,239668.0,96.0353,96.3768,95.9915,96.3418,239668.0
2022-03-29 14:30:00,110.02,110.23,110.02,110.2,299064.0,96.3418,96.5256,96.3418,96.4994,299064.0
2022-03-29 15:00:00,110.19,110.47,110.14,110.45,270883.0,96.4906,96.7358,96.4468,96.7183,270883.0
2022-03-29 15:30:00,110.45,110.69,110.35,110.51,769445.0,96.7183,96.9285,96.6307,96.7708,769445.0
2022-03-30 09:30:00,110.06,110.11,109.56,110.06,380440.0,96.3768,96.4206,95.9389,96.3768,380440.0
2022-03-30 10:00:00,110.09,110.26,109.51,109.52,299955.0,96.4031,96.5519,95.8952,95.9039,299955.0
2022-03-30 10:30:00,109.53,109.81,109.43,109.56,191844.0,95.9127,96.1579,95.8251,95.9389,191844.0
2022-03-30 11:00:00,109.56,109.72,109.47,109.53,258201.0,95.9389,96.0791,95.8601,95.9127,258201.0
2022-03-30 11:30:00,109.52,109.63,109.34,109.6,245216.0,95.9039,96.0002,95.7463,95.974,245216.0
2022-03-30 12:00:00,109.6,109.74,109.59,109.62,212656.0,95.974,96.0966,95.9652,95.9915,212656.0
2022-03-30 12:30:00,109.62,109.84,109.6,109.73,175531.0,95.9915,96.1841,95.974,96.0878,175531.0
2022-03-30 13:00:00,109.73,109.75,109.41,109.43,176208.0,96.0878,96.1053,95.8076,95.8251,176208.0
2022-03-30 13:30:00,109.43,109.58,109.3,109.55,239986.0,95.8251,95.9565,95.7113,95.9302,239986.0
2022-03-30 14:00:00,109.55,109.78,109.55,109.77,270131.0,95.9302,96.1316,95.9302,96.1228,270131.0
2022-03-30 14:30:00,109.76,109.81,109.53,109.57,292108.0,96.1141,96.1579,95.9127,95.9477,292108.0
2022-03-30 15:00:00,109.57,109.6,109.21,109.32,551629.0,95.9477,95.974,95.6325,95.7288,551629.0
2022-03-30 15:30:00,109.33,109.74,109.28,109.74,925441.0,95.7375,96.0966,95.6938,96.0966,925441.0
2022-03-31 09:30:00,110.02,110.49,109.98,110.45,444249.0,96.3418,96.7533,96.3067,96.7183,444249.0
2022-03-31 10:00:00,110.44,110.48,110.06,110.22,284294.0,96.7095,96.7446,96.3768,96.5169,284294.0
2022-03-31 10:30:00,110.22,110.29,110.1,110.27,261723.0,96.5169,96.5782,96.4118,96.5607,261723.0
2022-03-31 11:00:00,110.27,110.34,110.03,110.12,365657.0,96.5607,96.622,96.3505,96.4293,365657.0
2022-03-31 11:30:00,110.13,110.18,109.92,110.1,608191.0,96.4381,96.4819,96.2542,96.4118,608191.0
2022-03-31 12:00:00,110.09,110.21,109.99,110.08,372221.0,96.4031,96.5081,96.3155,96.3943,372221.0
2022-03-31 12:30:00,110.08,110.17,110.01,110.08,188700.0,96.3943,96.4731,96.333,96.3943,188700.0
2022-03-31 13:00:00,110.09,110.14,109.92,110.13,256386.0,96.4031,96.4468,96.2542,96.4381,256386.0
2022-03-31 13:30:00,110.12,110.16,109.98,110.04,223838.0,96.4293,96.4644,96.3067,96.3593,223838.0
2022-03-31 14:00:00,110.03,110.04,109.71,109.92,325931.0,96.3505,96.3593,96.0703,96.2542,325931.0
2022-03-31 14:30:00,109.91,109.99,109.74,109.82,350849.0,96.2454,96.3155,96.0966,96.1666,350849.0
2022-03-31 15:00:00,109.82,109.94,109.5,109.52,451741.0,96.1666,96.2717,95.8864,95.9039,451741.0
2022-03-31 15:30:00,109.52,109.53,108.39,108.4,1662436.0,95.9039,95.9127,94.9144,94.9232,1662436.0
2022-04-01 09:30:00,108.87,108.99,108.51,108.97,728817.0,95.3347,95.4398,95.0195,95.4223,728817.0
2022-04-01 10:00:00,108.98,109.17,108.58,108.58,601928.0,95.4311,95.5974,95.0808,95.0808,601928.0
2022-04-01 10:30:00,108.58,109.01,108.55,108.79,369103.0,95.0808,95.4573,95.0545,95.2647,369103.0
2022-04-01 11:00:00,108.79,109.36,108.69,109.35,386113.0,95.2647,95.7638,95.1771,95.7551,386113.0
2022-04-01 11:30:00,109.34,109.44,109.04,109.38,321434.0,95.7463,95.8339,95.4836,95.7813,321434.0
2022-04-01 12:00:00,109.38,109.5,109.14,109.48,189303.0,95.7813,95.8864,95.5712,95.8689,189303.0
2022-04-01 12:30:00,109.48,109.75,109.18,109.68,211129.0,95.8689,96.1053,95.6062,96.044,211129.0
2022-04-01 13:00:00,109.67,109.87,109.61,109.81,219583.0,96.0353,96.2104,95.9827,96.1579,219583.0
2022-04-01 13:30:00,109.8,109.99,109.69,109.91,237390.0,96.1491,96.3155,96.0528,96.2454,237390.0
2022-04-01 14:00:00,109.89,110.17,109.89,110.17,254356.0,96.2279,96.4731,96.2279,96.4731,254356.0
2022-04-01 14:30:00,110.17,110.24,109.98,110.03,270141.0,96.4731,96.5344,96.3067,96.3505,270141.0
2022-04-01 15:00:00,110.02,110.19,109.86,110.07,468193.0,96.3418,96.4906,96.2016,96.3855,468193.0
2022-04-01 15:30:00,110.08,110.52,109.98,110.46,759746.0,96.3943,96.7796,96.3067,96.7271,759746.0
2022-04-04 09:30:00,110.52,110.76,109.94,110.09,466050.0,96.7796,96.9898,96.2717,96.4031,466050.0
2022-04-04 10:00:00,110.12,110.13,109.25,109.78,228064.0,96.4293,96.4381,95.6675,96.1316,228064.0
2022-04-04 10:30:00,109.77,109.84,109.22,109.28,232699.0,96.1228,96.1841,95.6412,95.6938,232699.0
2022-04-04 11:00:00,109.27,109.67,109.24,109.64,176508.0,95.685,96.0353,95.6587,96.009,176508.0
2022-04-04 11:30:00,109.63,109.66,109.31,109.48,184207.0,96.0002,96.0265,95.72,95.8689,184207.0
2022-04-04 12:00:00,109.46,109.76,109.42,109.57,147561.0,95.8514,96.1141,95.8164,95.9477,147561.0
2022-04-04 12:30:00,109.56,109.62,109.09,109.09,170154.0,95.9389,95.9915,95.5274,95.5274,170154.0
2022-04-04 13:00:00,109.1,109.21,108.97,109.2,173330.0,95.5361,95.6325,95.4223,95.6237,173330.0
2022-04-04 13:30:00,109.19,109.61,109.17,109.61,226765.0,95.6149,95.9827,95.5974,95.9827,226765.0
2022-04-04 14:00:00,109.6,109.73,109.55,109.7,258402.0,95.974,96.0878,95.9302,96.0615,258402.0
2022-04-04 14:30:00,109.69,109.74,109.42,109.47,349375.0,96.0528,96.0966,95.8164,95.8601,349375.0
2022-04-04 15:00:00,109.47,109.67,109.38,109.57,310288.0,95.8601,96.0353,95.7813,95.9477,310288.0
2022-04-04 15:30:00,109.59,110.02,109.53,109.91,1409549.0,95.9652,96.3418,95.9127,96.2454,1409549.0
2022-04-05 09:30:00,109.63,110.82,109.63,110.52,372941.0,96.0002,97.0423,96.0002,96.7796,372941.0
2022-04-05 10:00:00,110.52,110.74,109.74,109.95,246904.0,96.7796,96.9722,96.0966,96.2805,246904.0
2022-04-05 10:30:00,109.96,110.49,109.88,110.4,275463.0,96.2892,96.7533,96.2192,96.6745,275463.0
2022-04-05 11:00:00,110.38,110.47,110.22,110.38,243381.0,96.657,96.7358,96.5169,96.657,243381.0
2022-04-05 11:30:00,110.37,110.57,110.27,110.28,188423.0,96.6482,96.8234,96.5607,96.5694,188423.0
2022-04-05 12:00:00,110.28,110.63,110.18,110.56,133210.0,96.5694,96.8759,96.4819,96.8146,133210.0
2022-04-05 12:30:00,110.55,110.7,110.46,110.62,157659.0,96.8059,96.9372,96.7271,96.8672,157659.0
2022-04-05 13:00:00,110.62,110.99,110.54,110.7,244805.0,96.8672,97.1912,96.7971,96.9372,244805.0
2022-04-05 13:30:00,110.71,110.79,110.49,110.51,267724.0,96.946,97.016,96.7533,96.7708,267724.0
2022-04-05 14:00:00,110.51,110.73,110.4,110.55,186103.0,96.7708,96.9635,96.6745,96.8059,186103.0
2022-04-05 14:30:00,110.54,110.56,110.23,110.27,319061.0,96.7971,96.8146,96.5256,96.5607,319061.0
2022-04-05 15:00:00,110.28,110.32,109.79,109.8,274109.0,96.5694,96.6045,96.1404,96.1491,274109.0
2022-04-05 15:30:00,109.81,109.81,109.07,109.44,925327.0,96.1579,96.1579,95.5099,95.8339,925327.0
2022-04-06 09:30:00,108.95,109.5,108.43,109.36,558028.0,95.4048,95.8864,94.9494,95.7638,558028.0
2022-04-06 10:00:00,109.31,109.75,109.27,109.44,332561.0,95.72,96.1053,95.685,95.8339,332561.0
2022-04-06 10:30:00,109.44,109.93,109.37,109.64,213788.0,95.8339,96.2629,95.7726,96.009,213788.0
2022-04-06 11:00:00,109.64,109.76,109.58,109.71,203305.0,96.009,96.1141,95.9565,96.0703,203305.0
2022-04-06 11:30:00,109.72,110.1,109.68,110.0,187467.0,96.0791,96.4118,96.044,96.3242,187467.0
2022-04-06 12:00:00,110.0,110.13,109.65,109.99,125329.0,96.3242,96.4381,96.0178,96.3155,125329.0
2022-04-06 12:30:00,110.0,110.36,109.99,110.3,111176.0,96.3242,96.6395,96.3155,96.5869,111176.0
2022-04-06 13:00:00,110.3,110.55,110.2,110.44,133079.0,96.5869,96.8059,96.4994,96.7095,133079.0
2022-04-06 13:30:00,110.44,110.61,110.13,110.22,181231.0,96.7095,96.8584,96.4381,96.5169,181231.0
2022-04-06 14:00:00,110.23,110.69,109.84,110.21,367757.0,96.5256,96.9285,96.1841,96.5081,367757.0
2022-04-06 14:30:00,110.2,110.67,110.15,110.65,324951.0,96.4994,96.9109,96.4556,96.8934,324951.0
2022-04-06 15:00:00,110.66,110.77,110.02,110.04,418424.0,96.9022,96.9985,96.3418,96.3593,418424.0
2022-04-06 15:30:00,110.04,110.81,109.99,110.67,673486.0,96.3593,97.0335,96.3155,96.9109,673486.0
2022-04-07 09:30:00,110.06,110.16,109.28,109.42,432433.0,96.3768,96.4644,95.6938,95.8164,432433.0
2022-04-07 10:00:00,109.42,109.51,109.18,109.21,249882.0,95.8164,95.8952,95.6062,95.6325,249882.0
2022-04-07 10:30:00,109.2,109.36,109.0,109.01,234253.0,95.6237,95.7638,95.4486,95.4573,234253.0
2022-04-07 11:00:00,109.01,109.22,108.88,109.01,256162.0,95.4573,95.6412,95.3435,95.4573,256162.0
2022-04-07 11:30:00,109.02,109.44,108.98,109.25,187973.0,95.4661,95.8339,95.4311,95.6675,187973.0
2022-04-07 12:00:00,109.24,109.33,108.96,109.04,108495.0,95.6587,95.7375,95.4135,95.4836,108495.0
2022-04-07 12:30:00,109.03,109.26,108.98,109.12,129556.0,95.4748,95.6762,95.4311,95.5536,129556.0
2022-04-07 13:00:00,109.11,109.43,109.05,109.28,98946.0,95.5449,95.8251,95.4924,95.6938,98946.0
2022-04-07 13:30:00,109.29,109.39,109.07,109.37,199245.0,95.7025,95.7901,95.5099,95.7726,199245.0
2022-04-07 14:00:00,109.36,109.66,109.23,109.5,181658.0,95.7638,96.0265,95.65,95.8864,181658.0
2022-04-07 14:30:00,109.49,109.92,109.47,109.87,277078.0,95.8776,96.2542,95.8601,96.2104,277078.0
2022-04-07 15:00:00,109.86,110.05,109.7,109.76,378585.0,96.2016,96.368,96.0615,96.1141,378585.0
2022-04-07 15:30:00,109.76,110.13,109.55,109.63,1617679.0,96.1141,96.4381,95.9302,96.0002,1617679.0
2022-04-08 09:30:00,109.76,109.76,108.98,109.15,454985.0,96.1141,96.1141,95.4311,95.5799,454985.0
2022-04-08 10:00:00,109.14,109.53,109.06,109.26,365153.0,95.5712,95.9127,95.5011,95.6762,365153.0
2022-04-08 10:30:00,109.24,109.81,109.24,109.81,288893.0,95.6587,96.1579,95.6587,96.1579,288893.0
2022-04-08 11:00:00,109.8,110.01,109.73,109.92,331296.0,96.1491,96.333,96.0878,96.2542,331296.0
2022-04-08 11:30:00,109.92,110.13,109.82,110.02,188413.0,96.2542,96.4381,96.1666,96.3418,188413.0
2022-04-08 12:00:00,110.01,110.11,109.88,109.95,217451.0,96.333,96.4206,96.2192,96.2805,217451.0
2022-04-08 12:30:00,109.95,110.07,109.75,109.86,226825.0,96.2805,96.3855,96.1053,96.2016,226825.0
2022-04-08 13:00:00,109.85,109.94,109.75,109.91,152637.0,96.1929,96.2717,96.1053,96.2454,152637.0
2022-04-08 13:30:00,109.91,110.11,109.86,110.1,255657.0,96.2454,96.4206,96.2016,96.4118,255657.0
2022-04-08 14:00:00,110.1,110.26,109.91,109.96,174350.0,96.4118,96.5519,96.2454,96.2892,174350.0
2022-04-08 14:30:00,109.97,110.13,109.94,110.04,285086.0,96.298,96.4381,96.2717,96.3593,285086.0
2022-04-08 15:00:00,110.03,110.11,109.93,110.01,411721.0,96.3505,96.4206,96.2629,96.333,411721.0
2022-04-08 15:30:00,110.01,110.07,109.68,109.83,1058301.0,96.333,96.3855,96.044,96.1754,1058301.0
2022-04-11 09:30:00,109.49,110.09,109.15,109.29,599994.0,95.8776,96.4031,95.5799,95.7025,599994.0
2022-04-11 10:00:00,109.27,109.39,108.85,109.12,398229.0,95.685,95.7901,95.3172,95.5536,398229.0
2022-04-11 10:30:00,109.11,109.4,108.96,109.34,178422.0,95.5449,95.7988,95.4135,95.7463,178422.0
2022-04-11 11:00:00,109.34,109.5,109.06,109.15,154111.0,95.7463,95.8864,95.5011,95.5799,154111.0
2022-04-11 11:30:00,109.15,109.29,108.59,108.7,148277.0,95.5799,95.7025,95.0895,95.1859,148277.0
2022-04-11 12:00:00,108.7,108.81,108.52,108.67,153906.0,95.1859,95.2822,95.0282,95.1596,153906.0
2022-04-11 12:30:00,108.66,108.69,108.43,108.66,94554.0,95.1508,95.1771,94.9494,95.1508,94554.0
2022-04-11 13:00:00,108.65,108.81,108.64,108.7,111289.0,95.1421,95.2822,95.1333,95.1859,111289.0
2022-04-11 13:30:00,108.71,109.17,108.71,109.16,150016.0,95.1946,95.5974,95.1946,95.5887,150016.0
2022-04-11 14:00:00,109.17,109.28,109.0,109.22,150970.0,95.5974,95.6938,95.4486,95.6412,150970.0
2022-04-11 14:30:00,109.21,109.37,109.11,109.3,105419.0,95.6325,95.7726,95.5449,95.7113,105419.0
2022-04-11 15:00:00,109.29,109.37,108.65,108.68,250150.0,95.7025,95.7726,95.1421,95.1684,250150.0
2022-04-11 15:30:00,108.67,108.73,108.36,108.65,685177.0,95.1596,95.2121,94.8881,95.1421,685177.0
2022-04-12 09:30:00,108.52,108.97,108.24,108.55,439977.0,95.0282,95.4223,94.7831,95.0545,439977.0
2022-04-12 10:00:00,108.56,108.84,108.45,108.67,158431.0,95.0633,95.3085,94.9669,95.1596,158431.0
2022-04-12 10:30:00,108.68,109.01,108.56,108.96,335327.0,95.1684,95.4573,95.0633,95.4135,335327.0
2022-04-12 11:00:00,108.95,109.43,108.9,109.38,243714.0,95.4048,95.8251,95.361,95.7813,243714.0
2022-04-12 11:30:00,109.4,109.42,109.17,109.38,326432.0,95.7988,95.8164,95.5974,95.7813,326432.0
2022-04-12 12:00:00,109.37,109.41,108.84,108.84,191669.0,95.7726,95.8076,95.3085,95.3085,191669.0
2022-04-12 12:30:00,108.82,108.89,108.55,108.82,251808.0,95.2909,95.3522,95.0545,95.2909,251808.0
2022-04-12 13:00:00,108.81,108.85,108.55,108.55,210219.0,95.2822,95.3172,95.0545,95.0545,210219.0
2022-04-12 13:30:00,108.54,108.67,108.04,108.06,132823.0,95.0458,95.1596,94.6079,94.6254,132823.0
2022-04-12 14:00:00,108.07,108.35,108.02,108.29,169823.0,94.6342,94.8794,94.5904,94.8268,169823.0
2022-04-12 14:30:00,108.31,108.54,108.19,108.5,250190.0,94.8444,95.0458,94.7393,95.0107,250190.0
2022-04-12 15:00:00,108.49,108.56,108.07,108.17,450727.0,95.002,95.0633,94.6342,94.7218,450727.0
2022-04-12 15:30:00,108.12,108.54,108.01,108.4,661760.0,94.678,95.0458,94.5817,94.9232,661760.0
2022-04-13 09:30:00,108.51,109.1,108.51,108.61,390624.0,95.0195,95.5361,95.0195,95.1071,390624.0
2022-04-13 10:00:00,108.62,108.65,108.16,108.42,200966.0,95.1158,95.1421,94.713,94.9407,200966.0
2022-04-13 10:30:00,108.4,108.82,108.36,108.82,181523.0,94.9232,95.2909,94.8881,95.2909,181523.0
2022-04-13 11:00:00,108.82,109.03,108.73,109.02,261187.0,95.2909,95.4748,95.2121,95.4661,261187.0
2022-04-13 11:30:00,109.02,109.03,108.68,108.7,187657.0,95.4661,95.4748,95.1684,95.1859,187657.0
2022-04-13 12:00:00,108.7,108.88,108.7,108.77,126718.0,95.1859,95.3435,95.1859,95.2472,126718.0
2022-04-13 12:30:00,108.77,109.04,108.77,108.89,226561.0,95.2472,95.4836,95.2472,95.3522,226561.0
2022-04-13 13:00:00,108.89,109.12,108.88,109.02,119536.0,95.3522,95.5536,95.3435,95.4661,119536.0
2022-04-13 13:30:00,109.02,109.06,108.82,108.91,156954.0,95.4661,95.5011,95.2909,95.3698,156954.0
2022-04-13 14:00:00,108.91,109.05,108.86,108.92,186091.0,95.3698,95.4924,95.326,95.3785,186091.0
2022-04-13 14:30:00,108.93,109.17,108.9,109.11,175242.0,95.3873,95.5974,95.361,95.5449,175242.0
2022-04-13 15:00:00,109.11,109.19,109.0,109.16,259970.0,95.5449,95.6149,95.4486,95.5887,259970.0
2022-04-13 15:30:00,109.16,109.37,109.12,109.26,838794.0,95.5887,95.7726,95.5536,95.6762,838794.0
2022-04-14 09:30:00,109.64,110.12,109.22,109.37,469938.0,96.009,96.4293,95.6412,95.7726,469938.0
2022-04-14 10:00:00,109.38,109.64,108.99,109.1,264233.0,95.7813,96.009,95.4398,95.5361,264233.0
2022-04-14 10:30:00,109.1,109.48,109.06,109.44,165789.0,95.5361,95.8689,95.5011,95.8339,165789.0
2022-04-14 11:00:00,109.43,109.53,109.14,109.35,167271.0,95.8251,95.9127,95.5712,95.7551,167271.0
2022-04-14 11:30:00,109.34,109.42,109.09,109.22,151721.0,95.7463,95.8164,95.5274,95.6412,151721.0
2022-04-14 12:00:00,109.23,109.45,109.22,109.28,152341.0,95.65,95.8426,95.6412,95.6938,152341.0
2022-04-14 12:30:00,109.29,109.42,109.2,109.41,147648.0,95.7025,95.8164,95.6237,95.8076,147648.0
2022-04-14 13:00:00,109.41,109.48,109.21,109.29,156149.0,95.8076,95.8689,95.6325,95.7025,156149.0
2022-04-14 13:30:00,109.3,109.63,109.29,109.63,146952.0,95.7113,96.0002,95.7025,96.0002,146952.0
2022-04-14 14:00:00,109.64,109.68,109.2,109.33,221884.0,96.009,96.044,95.6237,95.7375,221884.0
2022-04-14 14:30:00,109.34,109.4,108.97,108.98,213708.0,95.7463,95.7988,95.4223,95.4311,213708.0
2022-04-14 15:00:00,108.97,109.11,108.85,108.99,220052.0,95.4223,95.5449,95.3172,95.4398,220052.0
2022-04-14 15:30:00,108.99,109.0,108.65,108.73,944579.0,95.4398,95.4486,95.1421,95.2121,944579.0
2022-04-18 09:30:00,108.52,109.13,108.5,108.54,468977.0,95.0282,95.5624,95.0107,95.0458,468977.0
2022-04-18 10:00:00,108.53,108.91,108.43,108.59,271779.0,95.037,95.3698,94.9494,95.0895,271779.0
2022-04-18 10:30:00,108.6,108.86,108.55,108.69,146881.0,95.0983,95.326,95.0545,95.1771,146881.0
2022-04-18 11:00:00,108.69,108.74,108.42,108.49,151236.0,95.1771,95.2209,94.9407,95.002,151236.0
2022-04-18 11:30:00,108.48,108.68,108.17,108.41,249707.0,94.9932,95.1684,94.7218,94.9319,249707.0
2022-04-18 12:00:00,108.42,108.53,108.26,108.44,134026.0,94.9407,95.037,94.8006,94.9582,134026.0
2022-04-18 12:30:00,108.44,108.47,108.23,108.39,96789.0,94.9582,94.9845,94.7743,94.9144,96789.0
2022-04-18 13:00:00,108.4,108.68,108.36,108.68,112286.0,94.9232,95.1684,94.8881,95.1684,112286.0
2022-04-18 13:30:00,108.67,108.93,108.65,108.77,231231.0,95.1596,95.3873,95.1421,95.2472,231231.0
2022-04-18 14:00:00,108.79,108.8,108.47,108.48,243283.0,95.2647,95.2734,94.9845,94.9932,243283.0
2022-04-18 14:30:00,108.48,108.51,108.22,108.22,174259.0,94.9932,95.0195,94.7655,94.7655,174259.0
2022-04-18 15:00:00,108.21,108.28,107.92,107.96,284859.0,94.7568,94.8181,94.5028,94.5379,284859.0
2022-04-18 15:30:00,107.95,108.32,107.77,108.32,664190.0,94.5291,94.8531,94.3715,94.8531,664190.0
2022-04-19 09:30:00,108.81,109.79,108.75,109.72,1194780.0,95.2822,96.1404,95.2297,96.0791,1194780.0
2022-04-19 10:00:00,109.72,110.38,109.69,110.33,371056.0,96.0791,96.657,96.0528,96.6132,371056.0
2022-04-19 10:30:00,110.34,110.58,110.26,110.49,347908.0,96.622,96.8321,96.5519,96.7533,347908.0
2022-04-19 11:00:00,110.48,110.49,110.26,110.34,494510.0,96.7446,96.7533,96.5519,96.622,494510.0
2022-04-19 11:30:00,110.36,110.4,110.18,110.31,609732.0,96.6395,96.6745,96.4819,96.5957,609732.0
2022-04-19 12:00:00,110.31,110.42,110.12,110.17,291763.0,96.5957,96.692,96.4293,96.4731,291763.0
2022-04-19 12:30:00,110.19,110.25,110.04,110.1,178935.0,96.4906,96.5432,96.3593,96.4118,178935.0
2022-04-19 13:00:00,110.09,110.29,110.07,110.13,246022.0,96.4031,96.5782,96.3855,96.4381,246022.0
2022-04-19 13:30:00,110.13,110.53,110.12,110.41,335306.0,96.4381,96.7884,96.4293,96.6833,335306.0
2022-04-19 14:00:00,110.41,110.45,110.21,110.29,187062.0,96.6833,96.7183,96.5081,96.5782,187062.0
2022-04-19 14:30:00,110.29,110.5,110.14,110.46,219220.0,96.5782,96.7621,96.4468,96.7271,219220.0
2022-04-19 15:00:00,110.45,110.86,110.43,110.72,278007.0,96.7183,97.0773,96.7008,96.9547,278007.0
2022-04-19 15:30:00,110.72,110.96,110.57,110.7,859301.0,96.9547,97.1649,96.8234,96.9372,859301.0
2022-04-20 09:30:00,111.06,111.7,110.97,111.63,468027.0,97.2525,97.8129,97.1736,97.7516,468027.0
2022-04-20 10:00:00,111.64,111.76,111.48,111.7,189237.0,97.7604,97.8654,97.6202,97.8129,189237.0
2022-04-20 10:30:00,111.74,112.08,111.72,112.08,280694.0,97.8479,98.1456,97.8304,98.1456,280694.0
2022-04-20 11:00:00,112.07,112.26,111.86,112.25,184984.0,98.1369,98.3033,97.953,98.2945,184984.0
2022-04-20 11:30:00,112.25,112.45,112.22,112.4,126540.0,98.2945,98.4696,98.2682,98.4259,126540.0
2022-04-20 12:00:00,112.42,112.62,112.21,112.41,150750.0,98.4434,98.6185,98.2595,98.4346,150750.0
2022-04-20 12:30:00,112.41,112.69,112.41,112.65,150615.0,98.4346,98.6798,98.4346,98.6448,150615.0
2022-04-20 13:00:00,112.66,112.78,112.58,112.63,272545.0,98.6535,98.7586,98.5835,98.6273,272545.0
2022-04-20 13:30:00,112.62,112.73,112.57,112.68,163950.0,98.6185,98.7148,98.5747,98.6711,163950.0
2022-04-20 14:00:00,112.67,112.87,112.55,112.75,117642.0,98.6623,98.8374,98.5572,98.7323,117642.0
2022-04-20 14:30:00,112.75,112.79,112.29,112.34,392902.0,98.7323,98.7674,98.3295,98.3733,392902.0
2022-04-20 15:00:00,112.33,112.8,112.32,112.69,351381.0,98.3646,98.7761,98.3558,98.6798,351381.0
2022-04-20 15:30:00,112.68,112.84,112.45,112.48,847316.0,98.6711,98.8112,98.4696,98.4959,847316.0
2022-04-21 09:30:00,113.07,113.41,112.62,113.13,523785.0,99.0126,99.3103,98.6185,99.0651,523785.0
2022-04-21 10:00:00,113.11,113.25,112.85,112.94,219698.0,99.0476,99.1702,98.8199,98.8987,219698.0
2022-04-21 10:30:00,112.91,113.18,112.8,113.09,218629.0,98.8725,99.1089,98.7761,99.0301,218629.0
2022-04-21 11:00:00,113.08,113.14,112.74,112.96,211853.0,99.0213,99.0739,98.7236,98.9162,211853.0
2022-04-21 11:30:00,112.95,113.06,112.77,112.97,150711.0,98.9075,99.0038,98.7499,98.925,150711.0
2022-04-21 12:00:00,112.98,113.07,112.68,112.75,184401.0,98.9338,99.0126,98.6711,98.7323,184401.0
2022-04-21 12:30:00,112.76,112.91,112.37,112.37,188799.0,98.7411,98.8725,98.3996,98.3996,188799.0
2022-04-21 13:00:00,112.37,112.69,112.18,112.68,270676.0,98.3996,98.6798,98.2332,98.6711,270676.0
2022-04-21 13:30:00,112.67,112.83,112.41,112.65,150183.0,98.6623,98.8024,98.4346,98.6448,150183.0
2022-04-21 14:00:00,112.63,112.63,112.18,112.41,196141.0,98.6273,98.6273,98.2332,98.4346,196141.0
2022-04-21 14:30:00,112.4,112.59,112.08,112.14,229894.0,98.4259,98.5922,98.1456,98.1982,229894.0
2022-04-21 15:00:00,112.13,112.35,111.84,112.3,357490.0,98.1894,98.3821,97.9355,98.3383,357490.0
2022-04-21 15:30:00,112.3,112.34,111.62,111.71,745022.0,98.3383,98.3733,97.7428,97.8216,745022.0
2022-04-22 09:30:00,111.39,111.55,110.51,110.58,562189.0,97.5414,97.6815,96.7708,96.8321,562189.0
2022-04-22 10:00:00,110.62,111.11,110.57,110.77,287381.0,96.8672,97.2962,96.8234,96.9985,287381.0
2022-04-22 10:30:00,110.77,110.87,110.38,110.57,265747.0,96.9985,97.0861,96.657,96.8234,265747.0
2022-04-22 11:00:00,110.57,110.9,110.56,110.86,205215.0,96.8234,97.1124,96.8146,97.0773,205215.0
2022-04-22 11:30:00,110.87,110.92,110.62,110.73,182170.0,97.0861,97.1299,96.8672,96.9635,182170.0
2022-04-22 12:00:00,110.7,110.94,110.54,110.9,124098.0,96.9372,97.1474,96.7971,97.1124,124098.0
2022-04-22 12:30:00,110.9,111.17,110.85,110.9,136412.0,97.1124,97.3488,97.0686,97.1124,136412.0
2022-04-22 13:00:00,110.9,110.91,110.59,110.91,167097.0,97.1124,97.1211,96.8409,97.1211,167097.0
2022-04-22 13:30:00,110.9,111.01,110.7,110.71,196458.0,97.1124,97.2087,96.9372,96.946,196458.0
2022-04-22 14:00:00,110.7,110.83,110.5,110.63,180856.0,96.9372,97.0511,96.7621,96.8759,180856.0
2022-04-22 14:30:00,110.64,110.69,110.21,110.33,191659.0,96.8847,96.9285,96.5081,96.6132,191659.0
2022-04-22 15:00:00,110.36,110.78,110.14,110.54,506785.0,96.6395,97.0073,96.4468,96.7971,506785.0
2022-04-22 15:30:00,110.55,110.84,109.69,109.78,870305.0,96.8059,97.0598,96.0528,96.1316,870305.0
2022-04-25 09:30:00,109.42,109.93,108.37,108.41,756500.0,95.8164,96.2629,94.8969,94.9319,756500.0
2022-04-25 10:00:00,108.4,108.54,108.03,108.17,300737.0,94.9232,95.0458,94.5992,94.7218,300737.0
2022-04-25 10:30:00,108.16,108.46,107.82,107.85,322799.0,94.713,94.9757,94.4153,94.4415,322799.0
2022-04-25 11:00:00,107.85,108.26,107.81,108.18,347566.0,94.4415,94.8006,94.4065,94.7305,347566.0
2022-04-25 11:30:00,108.18,108.27,107.65,107.99,292911.0,94.7305,94.8093,94.2664,94.5641,292911.0
2022-04-25 12:00:00,107.99,108.31,107.73,108.16,231874.0,94.5641,94.8444,94.3365,94.713,231874.0
2022-04-25 12:30:00,108.16,108.45,108.09,108.26,209640.0,94.713,94.9669,94.6517,94.8006,209640.0
2022-04-25 13:00:00,108.26,108.65,108.02,108.25,232099.0,94.8006,95.1421,94.5904,94.7918,232099.0
2022-04-25 13:30:00,108.24,108.53,108.15,108.37,267488.0,94.7831,95.037,94.7042,94.8969,267488.0
2022-04-25 14:00:00,108.39,109.07,108.18,109.04,274027.0,94.9144,95.5099,94.7305,95.4836,274027.0
2022-04-25 14:30:00,109.05,109.08,108.62,108.75,419748.0,95.4924,95.5186,95.1158,95.2297,419748.0
2022-04-25 15:00:00,108.76,109.33,108.45,109.28,369518.0,95.2384,95.7375,94.9669,95.6938,369518.0
2022-04-25 15:30:00,109.26,109.64,109.19,109.47,927117.0,95.6762,96.009,95.6149,95.8601,927117.0
2022-04-26 09:30:00,109.16,109.83,109.16,109.49,687197.0,95.5887,96.1754,95.5887,95.8776,687197.0
2022-04-26 10:00:00,109.47,109.62,108.67,109.05,399410.0,95.8601,95.9915,95.1596,95.4924,399410.0
2022-04-26 10:30:00,109.02,109.08,108.7,109.06,279368.0,95.4661,95.5186,95.1859,95.5011,279368.0
2022-04-26 11:00:00,109.06,109.44,108.94,109.24,309030.0,95.5011,95.8339,95.396,95.6587,309030.0
2022-04-26 11:30:00,109.22,109.3,108.87,108.95,252161.0,95.6412,95.7113,95.3347,95.4048,252161.0
2022-04-26 12:00:00,108.95,109.14,108.76,109.11,160180.0,95.4048,95.5712,95.2384,95.5449,160180.0
2022-04-26 12:30:00,109.1,109.14,108.72,109.14,179844.0,95.5361,95.5712,95.2034,95.5712,179844.0
2022-04-26 13:00:00,109.13,109.13,108.46,108.51,210938.0,95.5624,95.5624,94.9757,95.0195,210938.0
2022-04-26 13:30:00,108.5,108.94,108.45,108.61,168488.0,95.0107,95.396,94.9669,95.1071,168488.0
2022-04-26 14:00:00,108.61,108.86,108.49,108.64,305646.0,95.1071,95.326,95.002,95.1333,305646.0
2022-04-26 14:30:00,108.61,108.65,108.16,108.4,304355.0,95.1071,95.1421,94.713,94.9232,304355.0
2022-04-26 15:00:00,108.43,108.5,107.84,107.92,373416.0,94.9494,95.0107,94.4328,94.5028,373416.0
2022-04-26 15:30:00,107.92,108.03,107.61,107.65,1077690.0,94.5028,94.5992,94.2314,94.2664,1077690.0
2022-04-27 09:30:00,107.74,108.49,107.45,108.33,687382.0,94.3452,95.002,94.0913,94.8619,687382.0
2022-04-27 10:00:00,108.35,108.61,107.49,107.51,340776.0,94.8794,95.1071,94.1263,94.1438,340776.0
2022-04-27 10:30:00,107.5,108.03,107.31,107.81,298465.0,94.1351,94.5992,93.9687,94.4065,298465.0
2022-04-27 11:00:00,107.81,107.99,107.15,107.92,320699.0,94.4065,94.5641,93.8286,94.5028,320699.0
2022-04-27 11:30:00,107.92,108.12,107.88,108.04,176659.0,94.5028,94.678,94.4678,94.6079,176659.0
2022-04-27 12:00:00,108.04,108.15,107.88,108.15,208026.0,94.6079,94.7042,94.4678,94.7042,208026.0
2022-04-27 12:30:00,108.16,108.57,108.16,108.41,208024.0,94.713,95.072,94.713,94.9319,208024.0
2022-04-27 13:00:00,108.43,108.54,107.97,108.29,313505.0,94.9494,95.0458,94.5466,94.8268,313505.0
2022-04-27 13:30:00,108.28,108.5,108.1,108.37,154875.0,94.8181,95.0107,94.6605,94.8969,154875.0
2022-04-27 14:00:00,108.38,108.38,107.96,108.0,211628.0,94.9057,94.9057,94.5379,94.5729,211628.0
2022-04-27 14:30:00,108.01,108.29,107.55,107.65,268697.0,94.5817,94.8268,94.1788,94.2664,268697.0
2022-04-27 15:00:00,107.65,107.7,107.28,107.52,361630.0,94.2664,94.3102,93.9424,94.1526,361630.0
2022-04-27 15:30:00,107.52,107.61,106.88,106.94,744673.0,94.1526,94.2314,93.5921,93.6447,744673.0
2022-04-28 09:30:00,107.5,107.76,106.93,107.4,517734.0,94.1351,94.3627,93.6359,94.0475,517734.0
2022-04-28 10:00:00,107.4,107.41,106.79,106.84,551236.0,94.0475,94.0562,93.5133,93.5571,551236.0
2022-04-28 10:30:00,106.83,106.88,106.4,106.56,273869.0,93.5484,93.5921,93.1718,93.3119,273869.0
2022-04-28 11:00:00,106.58,106.82,106.36,106.8,195028.0,93.3294,93.5396,93.1368,93.5221,195028.0
2022-04-28 11:30:00,106.81,107.26,106.7,107.17,487295.0,93.5308,93.9249,93.4345,93.8461,487295.0
2022-04-28 12:00:00,107.17,107.52,106.9,107.5,324448.0,93.8461,94.1526,93.6097,94.1351,324448.0
2022-04-28 12:30:00,107.5,108.06,107.44,108.06,216919.0,94.1351,94.6254,94.0825,94.6254,216919.0
2022-04-28 13:00:00,108.07,108.54,108.02,108.53,188044.0,94.6342,95.0458,94.5904,95.037,188044.0
2022-04-28 13:30:00,108.54,108.59,108.27,108.4,206738.0,95.0458,95.0895,94.8093,94.9232,206738.0
2022-04-28 14:00:00,108.4,108.61,108.29,108.44,239647.0,94.9232,95.1071,94.8268,94.9582,239647.0
2022-04-28 14:30:00,108.45,109.14,108.42,109.04,235350.0,94.9669,95.5712,94.9407,95.4836,235350.0
2022-04-28 15:00:00,109.04,109.29,109.01,109.06,459310.0,95.4836,95.7025,95.4573,95.5011,459310.0
2022-04-28 15:30:00,109.08,109.17,108.7,108.96,1282593.0,95.5186,95.5974,95.1859,95.4135,1282593.0
2022-04-29 09:30:00,108.27,108.42,107.15,107.4,512905.0,94.8093,94.9407,93.8286,94.0475,512905.0
2022-04-29 10:00:00,107.43,107.52,106.53,106.55,897184.0,94.0738,94.1526,93.2857,93.3032,897184.0
2022-04-29 10:30:00,106.53,106.71,106.21,106.29,395027.0,93.2857,93.4433,93.0054,93.0755,395027.0
2022-04-29 11:00:00,106.28,106.36,106.04,106.23,315449.0,93.0667,93.1368,92.8566,93.0229,315449.0
2022-04-29 11:30:00,106.23,106.58,106.03,106.49,258071.0,93.0229,93.3294,92.8478,93.2506,258071.0
2022-04-29 12:00:00,106.48,106.5,105.86,106.12,256938.0,93.2419,93.2594,92.6989,92.9266,256938.0
2022-04-29 12:30:00,106.11,106.11,105.72,105.84,189025.0,92.9179,92.9179,92.5764,92.6814,189025.0
2022-04-29 13:00:00,105.82,106.33,105.81,106.12,216432.0,92.6639,93.1105,92.6552,92.9266,216432.0
2022-04-29 13:30:00,106.11,106.45,105.89,105.93,286617.0,92.9179,93.2156,92.7252,92.7602,286617.0
2022-04-29 14:00:00,105.93,106.12,105.82,105.85,430092.0,92.7602,92.9266,92.6639,92.6902,430092.0
2022-04-29 14:30:00,105.84,105.96,105.1,105.34,312271.0,92.6814,92.7865,92.0334,92.2436,312271.0
2022-04-29 15:00:00,105.33,105.34,104.54,104.73,899537.0,92.2348,92.2436,91.5431,91.7094,899537.0
2022-04-29 15:30:00,104.74,105.14,103.68,103.94,2386478.0,91.7182,92.0685,90.79,91.0177,2386478.0
2022-05-02 09:30:00,103.87,104.54,102.52,102.98,1454145.0,90.9564,91.5431,89.7742,90.177,1454145.0
2022-05-02 10:00:00,102.98,103.89,102.35,103.65,663852.0,90.177,90.9739,89.6253,90.7637,663852.0
2022-05-02 10:30:00,103.65,103.89,102.63,102.65,591890.0,90.7637,90.9739,89.8705,89.888,591890.0
2022-05-02 11:00:00,102.66,102.71,101.54,101.56,797761.0,89.8968,89.9406,88.916,88.9335,797761.0
2022-05-02 11:30:00,101.57,101.89,101.3,101.79,625830.0,88.9423,89.2225,88.7059,89.135,625830.0
2022-05-02 12:00:00,101.79,101.85,101.15,101.37,558503.0,89.135,89.1875,88.5745,88.7672,558503.0
2022-05-02 12:30:00,101.38,101.59,100.62,100.67,550742.0,88.7759,88.9598,88.1104,88.1542,550742.0
2022-05-02 13:00:00,100.67,101.05,100.29,100.75,427699.0,88.1542,88.487,87.8214,88.2243,427699.0
2022-05-02 13:30:00,100.74,100.88,99.98,100.18,324891.0,88.2155,88.3381,87.55,87.7251,324891.0
2022-05-02 14:00:00,100.18,100.55,99.77,99.97,486408.0,87.7251,88.0491,87.3661,87.5412,486408.0
2022-05-02 14:30:00,99.96,100.06,99.36,99.44,579859.0,87.5325,87.62,87.0071,87.0771,579859.0
2022-05-02 15:00:00,99.44,101.05,99.38,100.99,517691.0,87.0771,88.487,87.0246,88.4344,517691.0
2022-05-02 15:30:00,100.99,101.49,100.95,101.44,1744855.0,88.4344,88.8722,88.3994,88.8285,1744855.0
2022-05-03 09:30:00,101.77,102.1,101.33,101.38,699996.0,89.1174,89.4064,88.7321,88.7759,699996.0
2022-05-03 10:00:00,101.38,102.12,101.08,102.11,521264.0,88.7759,89.4239,88.5132,89.4152,521264.0
2022-05-03 10:30:00,102.12,102.34,101.94,102.25,415358.0,89.4239,89.6166,89.2663,89.5378,415358.0
2022-05-03 11:00:00,102.25,103.13,102.22,102.99,571494.0,89.5378,90.3084,89.5115,90.1858,571494.0
2022-05-03 11:30:00,102.99,103.31,102.85,102.88,282867.0,90.1858,90.466,90.0632,90.0894,282867.0
2022-05-03 12:00:00,102.89,103.23,102.56,102.72,322589.0,90.0982,90.3959,89.8092,89.9493,322589.0
2022-05-03 12:30:00,102.72,102.9,102.59,102.73,227504.0,89.9493,90.107,89.8355,89.9581,227504.0
2022-05-03 13:00:00,102.77,103.21,102.74,102.84,220858.0,89.9931,90.3784,89.9668,90.0544,220858.0
2022-05-03 13:30:00,102.86,103.08,102.72,102.84,221011.0,90.0719,90.2646,89.9493,90.0544,221011.0
2022-05-03 14:00:00,102.85,102.85,102.28,102.35,277644.0,90.0632,90.0632,89.564,89.6253,277644.0
2022-05-03 14:30:00,102.37,102.76,102.09,102.72,386371.0,89.6428,89.9844,89.3977,89.9493,386371.0
2022-05-03 15:00:00,102.73,102.78,102.27,102.48,457661.0,89.9581,90.0019,89.5553,89.7392,457661.0
2022-05-03 15:30:00,102.47,102.81,102.15,102.68,1030962.0,89.7304,90.0281,89.4502,89.9143,1030962.0
2022-05-04 09:30:00,102.95,102.95,102.32,102.47,639853.0,90.1507,90.1507,89.5991,89.7304,639853.0
2022-05-04 10:00:00,102.46,102.47,101.87,101.97,391516.0,89.7217,89.7304,89.205,89.2926,391516.0
2022-05-04 10:30:00,101.98,102.18,101.7,102.07,267173.0,89.3013,89.4765,89.0561,89.3801,267173.0
2022-05-04 11:00:00,102.05,102.14,101.62,101.74,337277.0,89.3626,89.4414,88.9861,89.0912,337277.0
2022-05-04 11:30:00,101.73,101.83,101.52,101.62,218895.0,89.0824,89.17,88.8985,88.9861,218895.0
2022-05-04 12:00:00,101.6,101.64,101.22,101.37,249628.0,88.9686,89.0036,88.6358,88.7672,249628.0
2022-05-04 12:30:00,101.37,101.73,101.3,101.72,290247.0,88.7672,89.0824,88.7059,89.0737,290247.0
2022-05-04 13:00:00,101.73,101.78,101.32,101.35,224466.0,89.0824,89.1262,88.7234,88.7497,224466.0
2022-05-04 13:30:00,101.36,101.87,101.02,101.63,284840.0,88.7584,89.205,88.4607,88.9948,284840.0
2022-05-04 14:00:00,101.63,102.15,101.24,102.03,784876.0,88.9948,89.4502,88.6533,89.3451,784876.0
2022-05-04 14:30:00,102.04,103.08,100.94,102.87,1054555.0,89.3539,90.2646,88.3906,90.0807,1054555.0
2022-05-04 15:00:00,102.9,103.4,102.71,103.4,750239.0,90.107,90.5448,89.9406,90.5448,750239.0
2022-05-04 15:30:00,103.41,104.08,103.4,103.91,1011722.0,90.5535,91.1402,90.5448,90.9914,1011722.0
2022-05-05 09:30:00,103.44,103.98,102.81,103.05,824536.0,90.5798,91.0527,90.0281,90.2383,824536.0
2022-05-05 10:00:00,103.05,103.23,102.15,102.4,587571.0,90.2383,90.3959,89.4502,89.6691,587571.0
2022-05-05 10:30:00,102.38,102.62,101.58,101.89,416853.0,89.6516,89.8618,88.9511,89.2225,416853.0
2022-05-05 11:00:00,101.88,102.02,101.22,101.58,394430.0,89.2138,89.3364,88.6358,88.9511,394430.0
2022-05-05 11:30:00,101.53,102.02,101.19,101.27,494226.0,88.9073,89.3364,88.6095,88.6796,494226.0
2022-05-05 12:00:00,101.25,101.75,100.97,101.58,399048.0,88.6621,89.0999,88.4169,88.9511,399048.0
2022-05-05 12:30:00,101.55,101.72,100.96,101.55,259830.0,88.9248,89.0737,88.4081,88.9248,259830.0
2022-05-05 13:00:00,101.56,101.84,101.12,101.48,237460.0,88.9335,89.1787,88.5483,88.8635,237460.0
2022-05-05 13:30:00,101.45,101.65,100.89,101.08,217559.0,88.8372,89.0124,88.3468,88.5132,217559.0
2022-05-05 14:00:00,101.06,101.35,100.58,100.59,367459.0,88.4957,88.7497,88.0754,88.0841,367459.0
2022-05-05 14:30:00,100.57,101.19,100.51,100.92,324282.0,88.0666,88.6095,88.0141,88.3731,324282.0
2022-05-05 15:00:00,100.92,100.99,100.35,100.46,527379.0,88.3731,88.4344,87.874,87.9703,527379.0
2022-05-05 15:30:00,100.46,101.19,100.32,101.14,1456791.0,87.9703,88.6095,87.8477,88.5658,1456791.0
2022-05-06 09:30:00,100.38,100.45,99.1,99.17,781937.0,87.9003,87.9615,86.7794,86.8407,781937.0
2022-05-06 10:00:00,99.18,100.02,98.98,99.68,623374.0,86.8494,87.585,86.6743,87.2873,623374.0
2022-05-06 10:30:00,99.69,100.49,99.24,100.46,548871.0,87.296,87.9966,86.902,87.9703,548871.0
2022-05-06 11:00:00,100.44,100.7,100.05,100.41,500083.0,87.9528,88.1805,87.6113,87.9265,500083.0
2022-05-06 11:30:00,100.44,100.48,99.82,99.88,344834.0,87.9528,87.9878,87.4099,87.4624,344834.0
2022-05-06 12:00:00,99.85,100.37,99.64,100.02,378904.0,87.4361,87.8915,87.2523,87.585,378904.0
2022-05-06 12:30:00,100.02,100.43,99.8,100.33,319066.0,87.585,87.944,87.3924,87.8565,319066.0
2022-05-06 13:00:00,100.33,100.46,99.95,100.16,336634.0,87.8565,87.9703,87.5237,87.7076,336634.0
2022-05-06 13:30:00,100.16,100.34,99.78,99.81,424920.0,87.7076,87.8652,87.3748,87.4011,424920.0
2022-05-06 14:00:00,99.81,99.88,99.15,99.19,379584.0,87.4011,87.4624,86.8232,86.8582,379584.0
2022-05-06 14:30:00,99.18,99.46,98.91,99.14,548548.0,86.8494,87.0946,86.613,86.8144,548548.0
2022-05-06 15:00:00,99.14,99.24,98.87,99.14,619672.0,86.8144,86.902,86.578,86.8144,619672.0
2022-05-06 15:30:00,99.14,100.26,99.14,99.91,1398466.0,86.8144,87.7952,86.8144,87.4887,1398466.0
2022-05-09 09:30:00,99.0,99.0,97.79,98.45,822898.0,86.6918,86.6918,85.6323,86.2102,822898.0
2022-05-09 10:00:00,98.34,98.56,97.63,97.77,343262.0,86.1139,86.3065,85.4921,85.6147,343262.0
2022-05-09 10:30:00,97.76,97.99,97.38,97.42,357815.0,85.606,85.8074,85.2732,85.3083,357815.0
2022-05-09 11:00:00,97.4,97.57,97.01,97.01,479099.0,85.2907,85.4396,84.9492,84.9492,479099.0
2022-05-09 11:30:00,97.01,97.57,96.86,97.43,773514.0,84.9492,85.4396,84.8179,85.317,773514.0
2022-05-09 12:00:00,97.41,97.87,97.12,97.59,276671.0,85.2995,85.7023,85.0456,85.4571,276671.0
2022-05-09 12:30:00,97.58,97.84,96.87,96.96,250447.0,85.4484,85.676,84.8266,84.9054,250447.0
2022-05-09 13:00:00,96.95,97.08,96.57,97.01,598087.0,84.8967,85.0105,84.5639,84.9492,598087.0
2022-05-09 13:30:00,97.01,97.14,96.51,96.83,264314.0,84.9492,85.0631,84.5114,84.7916,264314.0
2022-05-09 14:00:00,96.83,97.07,96.44,96.65,215678.0,84.7916,85.0018,84.4501,84.634,215678.0
2022-05-09 14:30:00,96.64,96.65,96.16,96.57,500731.0,84.6252,84.634,84.2049,84.5639,500731.0
2022-05-09 15:00:00,96.57,96.96,96.36,96.47,561151.0,84.5639,84.9054,84.38,84.4764,561151.0
2022-05-09 15:30:00,96.47,96.47,95.15,95.48,1271072.0,84.4764,84.4764,83.3205,83.6094,1271072.0
2022-05-10 09:30:00,96.58,97.26,96.19,96.56,1102859.0,84.5727,85.1681,84.2312,84.5552,1102859.0
2022-05-10 10:00:00,96.55,96.66,95.69,95.73,613420.0,84.5464,84.6427,83.7933,83.8284,613420.0
2022-05-10 10:30:00,95.72,95.86,94.64,94.88,551932.0,83.8196,83.9422,82.8739,83.084,551932.0
2022-05-10 11:00:00,94.88,94.92,93.65,93.96,673730.0,83.084,83.1191,82.007,82.2784,673730.0
2022-05-10 11:30:00,93.94,94.13,93.25,93.69,1934424.0,82.2609,82.4273,81.6567,82.042,1934424.0
2022-05-10 12:00:00,93.68,93.89,93.14,93.32,573933.0,82.0332,82.2171,81.5604,81.718,573933.0
2022-05-10 12:30:00,93.3,93.6,93.01,93.4,876397.0,81.7005,81.9632,81.4465,81.788,876397.0
2022-05-10 13:00:00,93.4,93.96,93.31,93.95,747682.0,81.788,82.2784,81.7092,82.2697,747682.0
2022-05-10 13:30:00,93.98,94.99,93.95,94.88,314279.0,82.2959,83.1804,82.2697,83.084,314279.0
2022-05-10 14:00:00,94.86,94.95,94.05,94.24,338484.0,83.0665,83.1453,82.3572,82.5236,338484.0
2022-05-10 14:30:00,94.24,94.48,93.78,93.89,295065.0,82.5236,82.7338,82.1208,82.2171,295065.0
2022-05-10 15:00:00,93.9,94.42,93.76,93.86,662781.0,82.2259,82.6812,82.1033,82.1909,662781.0
2022-05-10 15:30:00,93.88,93.94,93.57,93.78,1073017.0,82.2084,82.2609,81.9369,82.1208,1073017.0
2022-05-11 09:30:00,93.96,95.39,93.81,95.37,516262.0,82.2784,83.5306,82.1471,83.5131,516262.0
2022-05-11 10:00:00,95.37,95.54,94.79,95.43,375540.0,83.5131,83.662,83.0052,83.5657,375540.0
2022-05-11 10:30:00,95.41,95.75,95.03,95.15,312672.0,83.5481,83.8459,83.2154,83.3205,312672.0
2022-05-11 11:00:00,95.12,95.24,94.65,95.14,325076.0,83.2942,83.3993,82.8826,83.3117,325076.0
2022-05-11 11:30:00,95.15,95.46,94.82,95.0,321531.0,83.3205,83.5919,83.0315,83.1891,321531.0
2022-05-11 12:00:00,94.97,95.36,94.73,94.77,528938.0,83.1628,83.5044,82.9527,82.9877,528938.0
2022-05-11 12:30:00,94.74,95.07,94.44,94.46,464615.0,82.9614,83.2504,82.6987,82.7163,464615.0
2022-05-11 13:00:00,94.46,94.59,94.0,94.05,577779.0,82.7163,82.8301,82.3134,82.3572,577779.0
2022-05-11 13:30:00,94.04,94.2,93.36,93.47,496030.0,82.3485,82.4886,81.753,81.8493,496030.0
2022-05-11 14:00:00,93.48,94.65,93.47,94.26,442565.0,81.8581,82.8826,81.8493,82.5411,442565.0
2022-05-11 14:30:00,94.28,94.75,94.17,94.33,535875.0,82.5586,82.9702,82.4623,82.6024,535875.0
2022-05-11 15:00:00,94.31,94.35,93.83,93.94,756060.0,82.5849,82.6199,82.1646,82.2609,756060.0
2022-05-11 15:30:00,93.95,94.0,93.41,93.53,1283421.0,82.2697,82.3134,81.7968,81.9019,1283421.0
2022-05-12 09:30:00,93.34,93.8,93.05,93.2,535514.0,81.7355,82.1383,81.4816,81.6129,535514.0
2022-05-12 10:00:00,93.17,94.22,92.88,93.8,663070.0,81.5866,82.5061,81.3327,82.1383,663070.0
2022-05-12 10:30:00,93.81,94.16,93.65,94.07,306541.0,82.1471,82.4536,82.007,82.3747,306541.0
2022-05-12 11:00:00,94.07,94.4,93.84,93.86,403602.0,82.3747,82.6637,82.1733,82.1909,403602.0
2022-05-12 11:30:00,93.85,93.9,92.98,93.0,555118.0,82.1821,82.2259,81.4203,81.4378,555118.0
2022-05-12 12:00:00,93.0,93.58,92.93,93.5,364005.0,81.4378,81.9457,81.3765,81.8756,364005.0
2022-05-12 12:30:00,93.5,93.77,93.22,93.35,336372.0,81.8756,82.112,81.6304,81.7443,336372.0
2022-05-12 13:00:00,93.35,93.71,93.22,93.69,173822.0,81.7443,82.0595,81.6304,82.042,173822.0
2022-05-12 13:30:00,93.68,93.77,93.28,93.55,305228.0,82.0332,82.112,81.683,81.9194,305228.0
2022-05-12 14:00:00,93.53,93.77,93.42,93.6,429066.0,81.9019,82.112,81.8056,81.9632,429066.0
2022-05-12 14:30:00,93.59,93.6,93.09,93.29,377527.0,81.9544,81.9632,81.5166,81.6917,377527.0
2022-05-12 15:00:00,93.27,94.07,93.05,93.54,486061.0,81.6742,82.3747,81.4816,81.9106,486061.0
2022-05-12 15:30:00,93.52,94.33,93.52,94.33,1457284.0,81.8931,82.6024,81.8931,82.6024,1457284.0
2022-05-13 09:30:00,95.11,95.3,94.5,95.29,634351.0,83.2854,83.4518,82.7513,83.4431,634351.0
2022-05-13 10:00:00,95.3,96.11,95.24,96.02,359970.0,83.4518,84.1611,83.3993,84.0823,359970.0
2022-05-13 10:30:00,96.02,96.24,95.73,96.0,327999.0,84.0823,84.275,83.8284,84.0648,327999.0
2022-05-13 11:00:00,96.0,96.16,95.79,96.06,350853.0,84.0648,84.2049,83.8809,84.1173,350853.0
2022-05-13 11:30:00,96.07,96.23,95.88,96.2,307413.0,84.1261,84.2662,83.9597,84.2399,307413.0
2022-05-13 12:00:00,96.2,96.5,96.12,96.33,237123.0,84.2399,84.5026,84.1699,84.3538,237123.0
2022-05-13 12:30:00,96.32,96.4,95.99,96.03,198600.0,84.345,84.4151,84.056,84.0911,198600.0
2022-05-13 13:00:00,96.04,96.2,95.8,95.84,317534.0,84.0998,84.2399,83.8897,83.9247,317534.0
2022-05-13 13:30:00,95.84,95.94,95.69,95.75,469681.0,83.9247,84.0123,83.7933,83.8459,469681.0
2022-05-13 14:00:00,95.75,95.83,95.45,95.7,765941.0,83.8459,83.9159,83.5832,83.8021,765941.0
2022-05-13 14:30:00,95.7,96.32,95.69,96.32,524318.0,83.8021,84.345,83.7933,84.345,524318.0
2022-05-13 15:00:00,96.32,96.65,96.25,96.64,579135.0,84.345,84.634,84.2837,84.6252,579135.0
2022-05-13 15:30:00,96.64,96.81,96.22,96.77,1053211.0,84.6252,84.7741,84.2574,84.7391,1053211.0
2022-05-16 09:30:00,96.55,96.99,96.21,96.3,449855.0,84.5464,84.9317,84.2487,84.3275,449855.0
2022-05-16 10:00:00,96.27,96.67,95.97,96.62,304282.0,84.3012,84.6515,84.0385,84.6077,304282.0
2022-05-16 10:30:00,96.62,96.64,96.22,96.32,311657.0,84.6077,84.6252,84.2574,84.345,311657.0
2022-05-16 11:00:00,96.32,96.6,96.21,96.6,273291.0,84.345,84.5902,84.2487,84.5902,273291.0
2022-05-16 11:30:00,96.58,96.96,96.37,96.77,378765.0,84.5727,84.9054,84.3888,84.7391,378765.0
2022-05-16 12:00:00,96.8,96.88,96.43,96.47,248408.0,84.7653,84.8354,84.4413,84.4764,248408.0
2022-05-16 12:30:00,96.47,96.57,96.26,96.36,108563.0,84.4764,84.5639,84.2925,84.38,108563.0
2022-05-16 13:00:00,96.35,96.9,96.28,96.88,87402.0,84.3713,84.8529,84.31,84.8354,87402.0
2022-05-16 13:30:00,96.9,96.94,96.68,96.77,121534.0,84.8529,84.8879,84.6603,84.7391,121534.0
2022-05-16 14:00:00,96.77,96.93,96.68,96.91,235326.0,84.7391,84.8792,84.6603,84.8617,235326.0
2022-05-16 14:30:00,96.92,96.95,96.52,96.76,180718.0,84.8704,84.8967,84.5201,84.7303,180718.0
2022-05-16 15:00:00,96.75,96.89,96.5,96.54,230280.0,84.7216,84.8441,84.5026,84.5377,230280.0
2022-05-16 15:30:00,96.52,96.57,96.06,96.21,726195.0,84.5201,84.5639,84.1173,84.2487,726195.0
2022-05-17 09:30:00,97.32,97.38,96.04,96.45,346987.0,85.2207,85.2732,84.0998,84.4588,346987.0
2022-05-17 10:00:00,96.45,96.7,96.34,96.49,175407.0,84.4588,84.6778,84.3625,84.4939,175407.0
2022-05-17 10:30:00,96.5,96.72,96.44,96.7,267413.0,84.5026,84.6953,84.4501,84.6778,267413.0
2022-05-17 11:00:00,96.72,97.03,96.67,96.98,146766.0,84.6953,84.9667,84.6515,84.923,146766.0
2022-05-17 11:30:00,96.99,97.06,96.79,96.85,152953.0,84.9317,84.993,84.7566,84.8091,152953.0
2022-05-17 12:00:00,96.86,97.11,96.84,96.87,196240.0,84.8179,85.0368,84.8004,84.8266,196240.0
2022-05-17 12:30:00,96.87,97.09,96.83,97.0,140829.0,84.8266,85.0193,84.7916,84.9405,140829.0
2022-05-17 13:00:00,97.01,97.31,96.89,97.17,168165.0,84.9492,85.2119,84.8441,85.0893,168165.0
2022-05-17 13:30:00,97.18,97.25,96.99,96.99,223110.0,85.0981,85.1594,84.9317,84.9317,223110.0
2022-05-17 14:00:00,97.02,97.24,96.56,96.8,368536.0,84.958,85.1506,84.5552,84.7653,368536.0
2022-05-17 14:30:00,96.79,97.16,96.54,96.92,271378.0,84.7566,85.0806,84.5377,84.8704,271378.0
2022-05-17 15:00:00,96.92,97.21,96.88,97.2,354682.0,84.8704,85.1244,84.8354,85.1156,354682.0
2022-05-17 15:30:00,97.2,97.51,97.09,97.49,657635.0,85.1156,85.3871,85.0193,85.3696,657635.0
2022-05-18 09:30:00,97.19,97.33,95.96,96.05,483251.0,85.1068,85.2294,84.0298,84.1086,483251.0
2022-05-18 10:00:00,96.05,96.71,95.97,96.42,219312.0,84.1086,84.6865,84.0385,84.4326,219312.0
2022-05-18 10:30:00,96.38,96.65,96.33,96.65,136788.0,84.3976,84.634,84.3538,84.634,136788.0
2022-05-18 11:00:00,96.68,96.69,96.09,96.15,234925.0,84.6603,84.669,84.1436,84.1961,234925.0
2022-05-18 11:30:00,96.15,96.36,96.04,96.1,153707.0,84.1961,84.38,84.0998,84.1524,153707.0
2022-05-18 12:00:00,96.1,96.2,95.81,95.81,186733.0,84.1524,84.2399,83.8984,83.8984,186733.0
2022-05-18 12:30:00,95.81,96.04,95.67,95.96,147222.0,83.8984,84.0998,83.7758,84.0298,147222.0
2022-05-18 13:00:00,95.96,95.96,95.43,95.57,238187.0,84.0298,84.0298,83.5657,83.6883,238187.0
2022-05-18 13:30:00,95.56,95.63,95.04,95.12,171128.0,83.6795,83.7408,83.2241,83.2942,171128.0
2022-05-18 14:00:00,95.14,95.25,94.83,95.2,252754.0,83.3117,83.408,83.0403,83.3643,252754.0
2022-05-18 14:30:00,95.2,95.21,94.62,94.78,262864.0,83.3643,83.373,82.8564,82.9965,262864.0
2022-05-18 15:00:00,94.77,94.89,94.42,94.44,315867.0,82.9877,83.0928,82.6812,82.6987,315867.0
2022-05-18 15:30:00,94.42,94.88,94.28,94.61,925217.0,82.6812,83.084,82.5586,82.8476,925217.0
2022-05-19 09:30:00,93.89,95.06,93.89,94.41,723344.0,82.2171,83.2417,82.2171,82.6725,723344.0
2022-05-19 10:00:00,94.4,95.22,94.27,94.76,363283.0,82.6637,83.3818,82.5499,82.979,363283.0
2022-05-19 10:30:00,94.76,94.92,94.25,94.38,201109.0,82.979,83.1191,82.5324,82.6462,201109.0
2022-05-19 11:00:00,94.36,94.62,94.05,94.29,196416.0,82.6287,82.8564,82.3572,82.5674,196416.0
2022-05-19 11:30:00,94.32,95.36,94.32,94.96,180220.0,82.5937,83.5044,82.5937,83.1541,180220.0
2022-05-19 12:00:00,94.99,95.26,94.65,94.79,130521.0,83.1804,83.4168,82.8826,83.0052,130521.0
2022-05-19 12:30:00,94.75,94.83,94.2,94.58,468051.0,82.9702,83.0403,82.4886,82.8213,468051.0
2022-05-19 13:00:00,94.57,94.79,94.36,94.61,274247.0,82.8126,83.0052,82.6287,82.8476,274247.0
2022-05-19 13:30:00,94.61,95.09,94.25,94.97,224894.0,82.8476,83.2679,82.5324,83.1628,224894.0
2022-05-19 14:00:00,94.97,94.99,94.47,94.55,223483.0,83.1628,83.1804,82.725,82.7951,223483.0
2022-05-19 14:30:00,94.56,94.86,94.32,94.83,251016.0,82.8038,83.0665,82.5937,83.0403,251016.0
2022-05-19 15:00:00,94.83,95.06,94.27,94.28,556413.0,83.0403,83.2417,82.5499,82.5586,556413.0
2022-05-19 15:30:00,94.27,94.67,94.14,94.22,960583.0,82.5499,82.9001,82.436,82.5061,960583.0
2022-05-20 09:30:00,95.1,95.33,94.53,94.67,314972.0,83.2767,83.4781,82.7776,82.9001,314972.0
2022-05-20 10:00:00,94.66,94.85,94.29,94.6,255792.0,82.8914,83.0578,82.5674,82.8388,255792.0
2022-05-20 10:30:00,94.57,94.71,94.14,94.16,175817.0,82.8126,82.9352,82.436,82.4536,175817.0
2022-05-20 11:00:00,94.15,94.22,93.68,94.0,141101.0,82.4448,82.5061,82.0332,82.3134,141101.0
2022-05-20 11:30:00,93.97,94.28,93.88,94.09,112284.0,82.2872,82.5586,82.2084,82.3923,112284.0
2022-05-20 12:00:00,94.09,94.23,93.63,93.93,136034.0,82.3923,82.5148,81.9894,82.2521,136034.0
2022-05-20 12:30:00,93.91,94.04,93.65,93.87,153305.0,82.2346,82.3485,82.007,82.1996,153305.0
2022-05-20 13:00:00,93.85,93.93,93.35,93.39,176054.0,82.1821,82.2521,81.7443,81.7793,176054.0
2022-05-20 13:30:00,93.37,94.03,93.36,93.97,234059.0,81.7618,82.3397,81.753,82.2872,234059.0
2022-05-20 14:00:00,93.97,94.11,93.71,93.76,197925.0,82.2872,82.4098,82.0595,82.1033,197925.0
2022-05-20 14:30:00,93.73,94.15,93.49,93.91,389065.0,82.077,82.4448,81.8669,82.2346,389065.0
2022-05-20 15:00:00,93.93,94.12,93.6,94.11,333616.0,82.2521,82.4185,81.9632,82.4098,333616.0
2022-05-20 15:30:00,94.12,94.98,94.01,94.84,713792.0,82.4185,83.1716,82.3222,83.049,713792.0
2022-05-23 09:30:00,95.65,96.02,94.52,94.56,481197.0,83.7583,84.0823,82.7688,82.8038,481197.0
2022-05-23 10:00:00,94.59,95.28,94.27,95.27,257993.0,82.8301,83.4343,82.5499,83.4256,257993.0
2022-05-23 10:30:00,95.31,95.39,95.08,95.32,211905.0,83.4606,83.5306,83.2592,83.4693,211905.0
2022-05-23 11:00:00,95.31,95.84,95.22,95.83,177583.0,83.4606,83.9247,83.3818,83.9159,177583.0
2022-05-23 11:30:00,95.84,95.94,95.71,95.75,182972.0,83.9247,84.0123,83.8108,83.8459,182972.0
2022-05-23 12:00:00,95.76,95.82,95.57,95.59,105169.0,83.8546,83.9072,83.6883,83.7058,105169.0
2022-05-23 12:30:00,95.58,95.71,95.43,95.71,180519.0,83.697,83.8108,83.5657,83.8108,180519.0
2022-05-23 13:00:00,95.7,95.77,95.39,95.61,248331.0,83.8021,83.8634,83.5306,83.7233,248331.0
2022-05-23 13:30:00,95.62,96.02,95.53,96.0,197718.0,83.732,84.0823,83.6532,84.0648,197718.0
2022-05-23 14:00:00,96.03,96.18,95.89,96.12,158095.0,84.0911,84.2224,83.9685,84.1699,158095.0
2022-05-23 14:30:00,96.11,96.2,95.83,95.87,187589.0,84.1611,84.2399,83.9159,83.951,187589.0
2022-05-23 15:00:00,95.89,96.03,95.61,95.67,326427.0,83.9685,84.0911,83.7233,83.7758,326427.0
2022-05-23 15:30:00,95.66,95.94,95.47,95.92,897288.0,83.7671,84.0123,83.6007,83.9947,897288.0
2022-05-24 09:30:00,95.49,95.82,94.91,94.91,449301.0,83.6182,83.9072,83.1103,83.1103,449301.0
2022-05-24 10:00:00,94.9,95.03,94.05,94.46,418087.0,83.1016,83.2154,82.3572,82.7163,418087.0
2022-05-24 10:30:00,94.44,94.52,94.12,94.46,245124.0,82.6987,82.7688,82.4185,82.7163,245124.0
2022-05-24 11:00:00,94.43,94.57,94.12,94.43,265186.0,82.69,82.8126,82.4185,82.69,265186.0
2022-05-24 11:30:00,94.42,95.04,94.41,94.9,209877.0,82.6812,83.2241,82.6725,83.1016,209877.0
2022-05-24 12:00:00,94.89,95.35,94.82,94.99,545812.0,83.0928,83.4956,83.0315,83.1804,545812.0
2022-05-24 12:30:00,95.0,95.16,94.64,95.05,169954.0,83.1891,83.3292,82.8739,83.2329,169954.0
2022-05-24 13:00:00,95.04,95.07,94.75,95.05,177910.0,83.2241,83.2504,82.9702,83.2329,177910.0
2022-05-24 13:30:00,95.03,95.35,94.84,95.3,276229.0,83.2154,83.4956,83.049,83.4518,276229.0
2022-05-24 14:00:00,95.33,95.84,95.21,95.7,220592.0,83.4781,83.9247,83.373,83.8021,220592.0
2022-05-24 14:30:00,95.71,96.15,95.5,95.74,413726.0,83.8108,84.1961,83.627,83.8371,413726.0
2022-05-24 15:00:00,95.71,96.41,95.68,96.41,377617.0,83.8108,84.4238,83.7846,84.4238,377617.0
2022-05-24 15:30:00,96.41,96.92,96.3,96.78,883155.0,84.4238,84.8704,84.3275,84.7478,883155.0
2022-05-25 09:30:00,96.39,97.02,96.08,96.92,290447.0,84.4063,84.958,84.1348,84.8704,290447.0
2022-05-25 10:00:00,96.89,97.0,96.61,96.99,224000.0,84.8441,84.9405,84.599,84.9317,224000.0
2022-05-25 10:30:00,97.0,97.16,96.86,97.08,175119.0,84.9405,85.0806,84.8179,85.0105,175119.0
2022-05-25 11:00:00,97.08,97.12,96.89,97.05,157593.0,85.0105,85.0456,84.8441,84.9843,157593.0
2022-05-25 11:30:00,97.05,97.17,96.72,97.07,231103.0,84.9843,85.0893,84.6953,85.0018,231103.0
2022-05-25 12:00:00,97.08,97.17,96.49,96.63,218271.0,85.0105,85.0893,84.4939,84.6165,218271.0
2022-05-25 12:30:00,96.64,96.82,96.55,96.72,137635.0,84.6252,84.7828,84.5464,84.6953,137635.0
2022-05-25 13:00:00,96.71,96.87,96.65,96.82,158153.0,84.6865,84.8266,84.634,84.7828,158153.0
2022-05-25 13:30:00,96.81,96.85,96.5,96.68,170826.0,84.7741,84.8091,84.5026,84.6603,170826.0
2022-05-25 14:00:00,96.65,97.26,96.33,97.23,413265.0,84.634,85.1681,84.3538,85.1419,413265.0
2022-05-25 14:30:00,97.25,97.53,97.22,97.5,258099.0,85.1594,85.4046,85.1331,85.3783,258099.0
2022-05-25 15:00:00,97.5,97.82,97.45,97.67,443551.0,85.3783,85.6585,85.3345,85.5272,443551.0
2022-05-25 15:30:00,97.69,97.82,97.47,97.54,727260.0,85.5447,85.6585,85.352,85.4133,727260.0
2022-05-26 09:30:00,97.93,98.5,97.84,98.18,398943.0,85.7548,86.254,85.676,85.9738,398943.0
2022-05-26 10:00:00,98.17,98.31,98.03,98.26,156308.0,85.965,86.0876,85.8424,86.0438,156308.0
2022-05-26 10:30:00,98.27,98.64,98.25,98.54,144066.0,86.0526,86.3766,86.0351,86.289,144066.0
2022-05-26 11:00:00,98.53,98.6,98.3,98.34,157657.0,86.2803,86.3415,86.0788,86.1139,157657.0
2022-05-26 11:30:00,98.35,98.42,98.18,98.24,434154.0,86.1226,86.1839,85.9738,86.0263,434154.0
2022-05-26 12:00:00,98.23,98.41,98.21,98.32,165899.0,86.0175,86.1752,86.0,86.0964,165899.0
2022-05-26 12:30:00,98.31,98.37,98.16,98.32,276023.0,86.0876,86.1401,85.9563,86.0964,276023.0
2022-05-26 13:00:00,98.31,98.36,98.16,98.19,264634.0,86.0876,86.1314,85.9563,85.9825,264634.0
2022-05-26 13:30:00,98.19,98.29,98.07,98.13,124303.0,85.9825,86.0701,85.8774,85.93,124303.0
2022-05-26 14:00:00,98.11,98.19,97.76,97.79,218476.0,85.9125,85.9825,85.606,85.6323,218476.0
2022-05-26 14:30:00,97.76,97.78,97.55,97.66,194998.0,85.606,85.6235,85.4221,85.5184,194998.0
2022-05-26 15:00:00,97.66,97.9,97.64,97.76,302956.0,85.5184,85.7286,85.5009,85.606,302956.0
2022-05-26 15:30:00,97.76,98.35,97.58,97.69,701245.0,85.606,86.1226,85.4484,85.5447,701245.0
2022-05-27 09:30:00,98.35,99.27,98.19,99.1,329627.0,86.1226,86.9283,85.9825,86.7794,329627.0
2022-05-27 10:00:00,99.1,99.85,99.06,99.67,201390.0,86.7794,87.4361,86.7444,87.2785,201390.0
2022-05-27 10:30:00,99.69,99.83,99.5,99.61,332336.0,87.296,87.4186,87.1297,87.226,332336.0
2022-05-27 11:00:00,99.61,99.73,99.53,99.72,389771.0,87.226,87.3311,87.1559,87.3223,389771.0
2022-05-27 11:30:00,99.71,100.18,99.67,100.03,125586.0,87.3135,87.7251,87.2785,87.5938,125586.0
2022-05-27 12:00:00,100.02,100.16,99.92,100.0,105128.0,87.585,87.7076,87.4974,87.5675,105128.0
2022-05-27 12:30:00,100.0,100.11,99.95,100.1,180267.0,87.5675,87.6638,87.5237,87.6551,180267.0
2022-05-27 13:00:00,100.1,100.18,100.03,100.09,105589.0,87.6551,87.7251,87.5938,87.6463,105589.0
2022-05-27 13:30:00,100.1,100.26,100.02,100.06,127548.0,87.6551,87.7952,87.585,87.62,127548.0
2022-05-27 14:00:00,100.06,100.22,99.93,100.05,180245.0,87.62,87.7601,87.5062,87.6113,180245.0
2022-05-27 14:30:00,100.06,100.17,100.05,100.14,321214.0,87.62,87.7164,87.6113,87.6901,321214.0
2022-05-27 15:00:00,100.14,100.32,100.12,100.29,474090.0,87.6901,87.8477,87.6726,87.8214,474090.0
2022-05-27 15:30:00,100.28,100.32,100.07,100.28,850181.0,87.8127,87.8477,87.6288,87.8127,850181.0
2022-05-31 09:30:00,99.25,99.6,98.6,98.92,563250.0,86.9107,87.2172,86.3415,86.6218,563250.0
2022-05-31 10:00:00,98.93,99.4,98.77,99.02,339766.0,86.6305,87.0421,86.4904,86.7093,339766.0
2022-05-31 10:30:00,99.04,99.22,98.88,99.14,183173.0,86.7268,86.8845,86.5867,86.8144,183173.0
2022-05-31 11:00:00,99.12,99.15,98.56,98.56,201809.0,86.7969,86.8232,86.3065,86.3065,201809.0
2022-05-31 11:30:00,98.55,99.06,98.52,98.98,140466.0,86.2978,86.7444,86.2715,86.6743,140466.0
2022-05-31 12:00:00,98.98,99.23,98.93,98.95,129845.0,86.6743,86.8932,86.6305,86.648,129845.0
2022-05-31 12:30:00,98.96,99.41,98.88,99.25,99275.0,86.6568,87.0508,86.5867,86.9107,99275.0
2022-05-31 13:00:00,99.24,99.43,98.98,99.06,138401.0,86.902,87.0684,86.6743,86.7444,138401.0
2022-05-31 13:30:00,99.03,99.7,99.03,99.69,307726.0,86.7181,87.3048,86.7181,87.296,307726.0
2022-05-31 14:00:00,99.69,99.73,99.34,99.48,410925.0,87.296,87.3311,86.9895,87.1121,410925.0
2022-05-31 14:30:00,99.48,99.54,98.93,99.14,244661.0,87.1121,87.1647,86.6305,86.8144,244661.0
2022-05-31 15:00:00,99.16,99.33,98.9,99.2,716449.0,86.8319,86.9808,86.6043,86.867,716449.0
2022-05-31 15:30:00,99.2,99.44,98.95,99.1,1192664.0,86.867,87.0771,86.648,86.7794,1192664.0
2022-06-01 09:30:00,99.4,99.51,98.17,98.35,412047.0,87.0421,87.1384,85.965,86.1226,412047.0
2022-06-01 10:00:00,98.39,98.4,97.34,97.35,422876.0,86.1577,86.1664,85.2382,85.247,422876.0
2022-06-01 10:30:00,97.34,97.66,97.17,97.59,274071.0,85.2382,85.5184,85.0893,85.4571,274071.0
2022-06-01 11:00:00,97.57,97.71,97.21,97.26,181024.0,85.4396,85.5622,85.1244,85.1681,181024.0
2022-06-01 11:30:00,97.25,97.3,96.98,97.16,212827.0,85.1594,85.2032,84.923,85.0806,212827.0
2022-06-01 12:00:00,97.16,97.57,97.16,97.38,168196.0,85.0806,85.4396,85.0806,85.2732,168196.0
2022-06-01 12:30:00,97.36,97.63,97.31,97.57,144027.0,85.2557,85.4921,85.2119,85.4396,144027.0
2022-06-01 13:00:00,97.57,98.08,97.53,98.04,258263.0,85.4396,85.8862,85.4046,85.8512,258263.0
2022-06-01 13:30:00,98.03,98.35,98.01,98.21,158422.0,85.8424,86.1226,85.8249,86.0,158422.0
2022-06-01 14:00:00,98.2,98.52,98.05,98.34,195921.0,85.9913,86.2715,85.8599,86.1139,195921.0
2022-06-01 14:30:00,98.34,98.45,98.18,98.21,196393.0,86.1139,86.2102,85.9738,86.0,196393.0
2022-06-01 15:00:00,98.22,98.5,98.17,98.45,149959.0,86.0088,86.254,85.965,86.2102,149959.0
2022-06-01 15:30:00,98.44,98.74,98.17,98.21,710439.0,86.2014,86.4641,85.965,86.0,710439.0
2022-06-02 09:30:00,97.88,97.9,96.87,97.05,545324.0,85.7111,85.7286,84.8266,84.9843,545324.0
2022-06-02 10:00:00,97.04,97.66,96.68,97.44,396578.0,84.9755,85.5184,84.6603,85.3258,396578.0
2022-06-02 10:30:00,97.44,97.97,97.38,97.93,216786.0,85.3258,85.7899,85.2732,85.7548,216786.0
2022-06-02 11:00:00,97.94,98.27,97.91,98.24,509440.0,85.7636,86.0526,85.7373,86.0263,509440.0
2022-06-02 11:30:00,98.23,98.6,98.05,98.38,216946.0,86.0175,86.3415,85.8599,86.1489,216946.0
2022-06-02 12:00:00,98.42,98.81,98.3,98.81,127879.0,86.1839,86.5254,86.0788,86.5254,127879.0
2022-06-02 12:30:00,98.81,98.88,98.64,98.77,164909.0,86.5254,86.5867,86.3766,86.4904,164909.0
2022-06-02 13:00:00,98.77,98.84,98.47,98.6,101055.0,86.4904,86.5517,86.2277,86.3415,101055.0
2022-06-02 13:30:00,98.61,99.07,98.6,98.86,124944.0,86.3503,86.7531,86.3415,86.5692,124944.0
2022-06-02 14:00:00,98.87,99.01,98.75,98.98,197632.0,86.578,86.7006,86.4729,86.6743,197632.0
2022-06-02 14:30:00,98.98,99.23,98.98,99.1,178595.0,86.6743,86.8932,86.6743,86.7794,178595.0
2022-06-02 15:00:00,99.09,99.42,99.05,99.29,331915.0,86.7706,87.0596,86.7356,86.9458,331915.0
2022-06-02 15:30:00,99.28,99.65,99.24,99.6,642588.0,86.937,87.261,86.902,87.2172,642588.0
2022-06-03 09:30:00,98.71,99.0,98.22,98.56,455321.0,86.4379,86.6918,86.0088,86.3065,455321.0
2022-06-03 10:00:00,98.59,98.89,98.5,98.89,276329.0,86.3328,86.5955,86.254,86.5955,276329.0
2022-06-03 10:30:00,98.88,99.1,98.53,98.93,274123.0,86.5867,86.7794,86.2803,86.6305,274123.0
2022-06-03 11:00:00,98.91,98.94,98.47,98.59,266018.0,86.613,86.6393,86.2277,86.3328,266018.0
2022-06-03 11:30:00,98.59,98.85,98.47,98.69,172620.0,86.3328,86.5605,86.2277,86.4204,172620.0
2022-06-03 12:00:00,98.7,99.02,98.69,99.01,130648.0,86.4291,86.7093,86.4204,86.7006,130648.0
2022-06-03 12:30:00,99.0,99.14,98.89,99.14,145630.0,86.6918,86.8144,86.5955,86.8144,145630.0
2022-06-03 13:00:00,99.13,99.35,98.84,99.04,103559.0,86.8057,86.9983,86.5517,86.7268,103559.0
2022-06-03 13:30:00,99.03,99.15,98.65,98.67,256385.0,86.7181,86.8232,86.3853,86.4028,256385.0
2022-06-03 14:00:00,98.66,98.95,98.57,98.94,165283.0,86.3941,86.648,86.3153,86.6393,165283.0
2022-06-03 14:30:00,98.94,98.94,98.53,98.75,180007.0,86.6393,86.6393,86.2803,86.4729,180007.0
2022-06-03 15:00:00,98.75,98.78,98.37,98.58,413304.0,86.4729,86.4992,86.1401,86.324,413304.0
2022-06-03 15:30:00,98.59,98.59,98.01,98.24,1027395.0,86.3328,86.3328,85.8249,86.0263,1027395.0
2022-06-06 09:30:00,99.09,99.29,98.1,98.14,635323.0,86.7706,86.9458,85.9037,85.9387,635323.0
2022-06-06 10:00:00,98.14,98.56,98.03,98.31,601013.0,85.9387,86.3065,85.8424,86.0876,601013.0
2022-06-06 10:30:00,98.31,98.83,98.31,98.74,210350.0,86.0876,86.543,86.0876,86.4641,210350.0
2022-06-06 11:00:00,98.73,98.88,98.38,98.53,212893.0,86.4554,86.5867,86.1489,86.2803,212893.0
2022-06-06 11:30:00,98.52,98.69,98.46,98.57,185896.0,86.2715,86.4204,86.219,86.3153,185896.0
2022-06-06 12:00:00,98.56,98.64,97.83,97.84,190019.0,86.3065,86.3766,85.6673,85.676,190019.0
2022-06-06 12:30:00,97.83,98.16,97.72,98.16,185786.0,85.6673,85.9563,85.571,85.9563,185786.0
2022-06-06 13:00:00,98.16,98.24,97.99,98.06,216189.0,85.9563,86.0263,85.8074,85.8687,216189.0
2022-06-06 13:30:00,98.05,98.54,98.04,98.44,180038.0,85.8599,86.289,85.8512,86.2014,180038.0
2022-06-06 14:00:00,98.45,98.45,97.96,98.07,207617.0,86.2102,86.2102,85.7811,85.8774,207617.0
2022-06-06 14:30:00,98.06,98.26,97.97,98.16,224641.0,85.8687,86.0438,85.7899,85.9563,224641.0
2022-06-06 15:00:00,98.15,98.24,97.98,98.03,241048.0,85.9475,86.0263,85.7986,85.8424,241048.0
2022-06-06 15:30:00,98.02,98.17,97.87,97.97,791084.0,85.8337,85.965,85.7023,85.7899,791084.0
2022-06-07 09:30:00,97.48,97.75,97.21,97.21,404102.0,85.3608,85.5972,85.1244,85.1244,404102.0
2022-06-07 10:00:00,97.19,97.63,97.15,97.61,391971.0,85.1068,85.4921,85.0718,85.4746,391971.0
2022-06-07 10:30:00,97.62,98.03,97.54,97.91,237265.0,85.4834,85.8424,85.4133,85.7373,237265.0
2022-06-07 11:00:00,97.91,98.02,97.63,97.71,215849.0,85.7373,85.8337,85.4921,85.5622,215849.0
2022-06-07 11:30:00,97.7,97.76,97.5,97.55,164622.0,85.5534,85.606,85.3783,85.4221,164622.0
2022-06-07 12:00:00,97.55,97.6,97.1,97.25,181661.0,85.4221,85.4659,85.028,85.1594,181661.0
2022-06-07 12:30:00,97.24,97.49,97.21,97.27,131802.0,85.1506,85.3696,85.1244,85.1769,131802.0
2022-06-07 13:00:00,97.27,97.55,97.21,97.55,174688.0,85.1769,85.4221,85.1244,85.4221,174688.0
2022-06-07 13:30:00,97.55,97.83,97.54,97.74,283320.0,85.4221,85.6673,85.4133,85.5885,283320.0
2022-06-07 14:00:00,97.74,98.37,97.73,98.36,280081.0,85.5885,86.1401,85.5797,86.1314,280081.0
2022-06-07 14:30:00,98.35,98.57,98.32,98.57,361927.0,86.1226,86.3153,86.0964,86.3153,361927.0
2022-06-07 15:00:00,98.56,98.89,98.53,98.83,712077.0,86.3065,86.5955,86.2803,86.543,712077.0
2022-06-07 15:30:00,98.83,99.36,98.82,99.32,1580745.0,86.543,87.0071,86.5342,86.972,1580745.0
2022-06-08 09:30:00,98.73,98.92,98.37,98.62,451190.0,86.4554,86.6218,86.1401,86.3591,451190.0
2022-06-08 10:00:00,98.62,98.64,97.99,98.23,380019.0,86.3591,86.3766,85.8074,86.0175,380019.0
2022-06-08 10:30:00,98.23,98.44,98.19,98.26,201716.0,86.0175,86.2014,85.9825,86.0438,201716.0
2022-06-08 11:00:00,98.27,98.49,98.13,98.33,152334.0,86.0526,86.2452,85.93,86.1051,152334.0
2022-06-08 11:30:00,98.33,98.47,98.23,98.29,114131.0,86.1051,86.2277,86.0175,86.0701,114131.0
2022-06-08 12:00:00,98.28,98.49,98.09,98.26,96240.0,86.0613,86.2452,85.895,86.0438,96240.0
2022-06-08 12:30:00,98.25,98.25,97.71,97.78,146808.0,86.0351,86.0351,85.5622,85.6235,146808.0
2022-06-08 13:00:00,97.75,97.75,97.43,97.44,183081.0,85.5972,85.5972,85.317,85.3258,183081.0
2022-06-08 13:30:00,97.43,97.45,97.11,97.12,92634.0,85.317,85.3345,85.0368,85.0456,92634.0
2022-06-08 14:00:00,97.13,97.24,96.81,96.88,190948.0,85.0543,85.1506,84.7741,84.8354,190948.0
2022-06-08 14:30:00,96.86,97.23,96.83,97.01,237463.0,84.8179,85.1419,84.7916,84.9492,237463.0
2022-06-08 15:00:00,97.01,97.33,96.84,97.25,186894.0,84.9492,85.2294,84.8004,85.1594,186894.0
2022-06-08 15:30:00,97.25,97.48,96.82,97.04,1025898.0,85.1594,85.3608,84.7828,84.9755,1025898.0
2022-06-09 09:30:00,96.58,97.15,96.34,97.12,422827.0,84.5727,85.0718,84.3625,85.0456,422827.0
2022-06-09 10:00:00,97.11,97.13,96.68,96.85,216373.0,85.0368,85.0543,84.6603,84.8091,216373.0
2022-06-09 10:30:00,96.86,97.04,96.5,96.72,188165.0,84.8179,84.9755,84.5026,84.6953,188165.0
2022-06-09 11:00:00,96.7,96.74,96.41,96.51,243512.0,84.6778,84.7128,84.4238,84.5114,243512.0
2022-06-09 11:30:00,96.51,96.88,96.39,96.6,172155.0,84.5114,84.8354,84.4063,84.5902,172155.0
2022-06-09 12:00:00,96.58,96.66,96.39,96.63,91506.0,84.5727,84.6427,84.4063,84.6165,91506.0
2022-06-09 12:30:00,96.64,96.85,96.52,96.83,135300.0,84.6252,84.8091,84.5201,84.7916,135300.0
2022-06-09 13:00:00,96.84,96.92,96.52,96.56,157368.0,84.8004,84.8704,84.5201,84.5552,157368.0
2022-06-09 13:30:00,96.54,96.61,96.4,96.61,110944.0,84.5377,84.599,84.4151,84.599,110944.0
2022-06-09 14:00:00,96.62,96.63,96.28,96.38,197440.0,84.6077,84.6165,84.31,84.3976,197440.0
2022-06-09 14:30:00,96.37,96.37,96.0,96.06,169587.0,84.3888,84.3888,84.0648,84.1173,169587.0
2022-06-09 15:00:00,96.02,96.05,95.68,95.72,236268.0,84.0823,84.1086,83.7846,83.8196,236268.0
2022-06-09 15:30:00,95.71,95.71,94.72,94.73,960690.0,83.8108,83.8108,82.9439,82.9527,960690.0
2022-06-10 09:30:00,93.48,93.73,93.15,93.37,469742.0,81.8581,82.077,81.5691,81.7618,469742.0
2022-06-10 10:00:00,93.34,93.36,92.61,92.64,305907.0,81.7355,81.753,81.0963,81.1225,305907.0
2022-06-10 10:30:00,92.62,93.31,92.61,92.89,382177.0,81.105,81.7092,81.0963,81.3414,382177.0
2022-06-10 11:00:00,92.88,93.28,92.75,93.04,495101.0,81.3327,81.683,81.2189,81.4728,495101.0
2022-06-10 11:30:00,93.02,93.44,92.91,93.33,765659.0,81.4553,81.8231,81.359,81.7267,765659.0
2022-06-10 12:00:00,93.34,93.49,92.89,93.13,710685.0,81.7355,81.8669,81.3414,81.5516,710685.0
2022-06-10 12:30:00,93.15,93.19,92.7,92.8,305363.0,81.5691,81.6041,81.1751,81.2626,305363.0
2022-06-10 13:00:00,92.81,92.99,92.6,92.99,414511.0,81.2714,81.429,81.0875,81.429,414511.0
2022-06-10 13:30:00,93.0,93.2,92.78,93.02,230090.0,81.4378,81.6129,81.2451,81.4553,230090.0
2022-06-10 14:00:00,93.0,93.25,92.9,93.03,195586.0,81.4378,81.6567,81.3502,81.464,195586.0
2022-06-10 14:30:00,93.03,93.38,92.86,93.3,181653.0,81.464,81.7705,81.3152,81.7005,181653.0
2022-06-10 15:00:00,93.31,93.49,92.93,93.34,310125.0,81.7092,81.8669,81.3765,81.7355,310125.0
2022-06-10 15:30:00,93.33,93.47,92.56,92.57,1274103.0,81.7267,81.8493,81.0525,81.0612,1274103.0
2022-06-13 09:30:00,90.56,90.61,89.71,89.77,953768.0,79.3011,79.3449,78.5568,78.6093,953768.0
2022-06-13 10:00:00,89.76,89.85,89.04,89.11,405998.0,78.6006,78.6794,77.9701,78.0314,405998.0
2022-06-13 10:30:00,89.1,89.2,88.4,88.7,393354.0,78.0226,78.1102,77.4097,77.6724,393354.0
2022-06-13 11:00:00,88.7,88.79,88.05,88.6,565964.0,77.6724,77.7512,77.1032,77.5848,565964.0
2022-06-13 11:30:00,88.61,89.05,88.43,88.63,863472.0,77.5936,77.9789,77.4359,77.6111,863472.0
2022-06-13 12:00:00,88.62,88.87,88.53,88.78,365667.0,77.6023,77.8212,77.5235,77.7424,365667.0
2022-06-13 12:30:00,88.77,89.22,88.55,88.59,281213.0,77.7337,78.1277,77.541,77.576,281213.0
2022-06-13 13:00:00,88.6,88.77,88.47,88.61,305845.0,77.5848,77.7337,77.471,77.5936,305845.0
2022-06-13 13:30:00,88.62,89.39,88.48,88.93,377530.0,77.6023,78.2766,77.4797,77.8738,377530.0
2022-06-13 14:00:00,88.92,88.93,88.45,88.6,194923.0,77.865,77.8738,77.4534,77.5848,194923.0
2022-06-13 14:30:00,88.6,89.06,88.36,88.62,405601.0,77.5848,77.9876,77.3746,77.6023,405601.0
2022-06-13 15:00:00,88.58,88.81,88.19,88.19,353675.0,77.5673,77.7687,77.2258,77.2258,353675.0
2022-06-13 15:30:00,88.18,88.27,87.61,87.98,1166380.0,77.217,77.2958,76.7179,77.0419,1166380.0
2022-06-14 09:30:00,88.29,88.46,87.08,87.83,675839.0,77.3133,77.4622,76.2538,76.9105,675839.0
2022-06-14 10:00:00,87.82,88.05,86.93,86.93,414533.0,76.9018,77.1032,76.1224,76.1224,414533.0
2022-06-14 10:30:00,86.94,87.46,86.73,87.38,304116.0,76.1312,76.5865,75.9473,76.5165,304116.0
2022-06-14 11:00:00,87.37,87.67,86.98,87.44,358408.0,76.5077,76.7704,76.1662,76.569,358408.0
2022-06-14 11:30:00,87.44,87.76,87.19,87.71,236829.0,76.569,76.8492,76.3501,76.8054,236829.0
2022-06-14 12:00:00,87.7,87.72,87.34,87.42,384225.0,76.7967,76.8142,76.4814,76.5515,384225.0
2022-06-14 12:30:00,87.4,87.74,87.23,87.72,211253.0,76.534,76.8317,76.3851,76.8142,211253.0
2022-06-14 13:00:00,87.74,88.2,87.54,87.77,527011.0,76.8317,77.2345,76.6566,76.858,527011.0
2022-06-14 13:30:00,87.76,87.78,87.13,87.22,273306.0,76.8492,76.8667,76.2976,76.3764,273306.0
2022-06-14 14:00:00,87.21,87.5,87.04,87.24,493579.0,76.3676,76.6216,76.2187,76.3939,493579.0
2022-06-14 14:30:00,87.23,87.23,86.76,86.87,322151.0,76.3851,76.3851,75.9736,76.0699,322151.0
2022-06-14 15:00:00,86.86,87.19,86.63,87.16,591550.0,76.0611,76.3501,75.8597,76.3238,591550.0
2022-06-14 15:30:00,87.16,87.68,87.14,87.27,1470058.0,76.3238,76.7792,76.3063,76.4202,1470058.0
2022-06-15 09:30:00,88.14,89.11,87.91,88.9,703978.0,77.182,78.0314,76.9806,77.8475,703978.0
2022-06-15 10:00:00,88.91,89.31,88.78,89.06,290296.0,77.8563,78.2065,77.7424,77.9876,290296.0
2022-06-15 10:30:00,89.06,89.11,88.52,88.78,181888.0,77.9876,78.0314,77.5147,77.7424,181888.0
2022-06-15 11:00:00,88.75,88.78,88.24,88.57,267248.0,77.7162,77.7424,77.2696,77.5585,267248.0
2022-06-15 11:30:00,88.55,88.71,88.47,88.63,176387.0,77.541,77.6811,77.471,77.6111,176387.0
2022-06-15 12:00:00,88.63,88.79,88.44,88.66,136619.0,77.6111,77.7512,77.4447,77.6373,136619.0
2022-06-15 12:30:00,88.64,88.83,88.41,88.44,278053.0,77.6198,77.7862,77.4184,77.4447,278053.0
2022-06-15 13:00:00,88.44,88.84,88.41,88.81,205303.0,77.4447,77.795,77.4184,77.7687,205303.0
2022-06-15 13:30:00,88.81,89.33,88.74,89.24,206573.0,77.7687,78.224,77.7074,78.1452,206573.0
2022-06-15 14:00:00,89.21,89.47,88.4,88.6,654959.0,78.119,78.3466,77.4097,77.5848,654959.0
2022-06-15 14:30:00,88.58,90.54,88.05,89.41,1031159.0,77.5673,79.2836,77.1032,78.2941,1031159.0
2022-06-15 15:00:00,89.41,90.41,89.37,90.39,745540.0,78.2941,79.1698,78.2591,79.1523,745540.0
2022-06-15 15:30:00,90.37,90.61,89.25,89.36,1418449.0,79.1347,79.3449,78.154,78.2503,1418449.0
2022-06-16 09:30:00,87.27,87.69,86.94,87.55,682281.0,76.4202,76.7879,76.1312,76.6653,682281.0
2022-06-16 10:00:00,87.53,88.0,87.14,87.95,435547.0,76.6478,77.0594,76.3063,77.0156,435547.0
2022-06-16 10:30:00,87.95,88.0,87.18,87.21,180850.0,77.0156,77.0594,76.3413,76.3676,180850.0
2022-06-16 11:00:00,87.21,87.83,87.13,87.74,336078.0,76.3676,76.9105,76.2976,76.8317,336078.0
2022-06-16 11:30:00,87.75,87.78,87.32,87.64,691155.0,76.8405,76.8667,76.4639,76.7442,691155.0
2022-06-16 12:00:00,87.67,87.69,87.12,87.46,516931.0,76.7704,76.7879,76.2888,76.5865,516931.0
2022-06-16 12:30:00,87.41,87.68,87.21,87.53,275955.0,76.5427,76.7792,76.3676,76.6478,275955.0
2022-06-16 13:00:00,87.53,87.76,87.31,87.66,238821.0,76.6478,76.8492,76.4552,76.7617,238821.0
2022-06-16 13:30:00,87.64,87.71,87.27,87.27,225346.0,76.7442,76.8054,76.4202,76.4202,225346.0
2022-06-16 14:00:00,87.27,87.51,87.21,87.21,485113.0,76.4202,76.6303,76.3676,76.3676,485113.0
2022-06-16 14:30:00,87.2,87.36,86.75,86.86,504402.0,76.3589,76.499,75.9648,76.0611,504402.0
2022-06-16 15:00:00,86.83,87.48,86.82,87.31,732827.0,76.0349,76.604,76.0261,76.4552,732827.0
2022-06-16 15:30:00,87.3,87.34,86.66,87.06,1276985.0,76.4464,76.4814,75.886,76.2363,1276985.0
2022-06-17 09:30:00,87.01,88.85,87.01,88.57,947590.0,76.1925,77.8037,76.1925,77.5585,947590.0
2022-06-17 10:00:00,88.59,88.61,87.29,87.43,474032.0,77.576,77.5936,76.4377,76.5603,474032.0
2022-06-17 10:30:00,87.4,87.49,86.89,87.26,419379.0,76.534,76.6128,76.0874,76.4114,419379.0
2022-06-17 11:00:00,87.23,88.14,87.15,88.04,350470.0,76.3851,77.182,76.3151,77.0944,350470.0
2022-06-17 11:30:00,88.07,88.28,87.69,87.8,251315.0,77.1207,77.3046,76.7879,76.8843,251315.0
2022-06-17 12:00:00,87.8,87.98,87.6,87.91,215840.0,76.8843,77.0419,76.7091,76.9806,215840.0
2022-06-17 12:30:00,87.97,88.03,87.55,87.72,216212.0,77.0331,77.0857,76.6653,76.8142,216212.0
2022-06-17 13:00:00,87.74,88.38,87.67,87.88,197839.0,76.8317,77.3922,76.7704,76.9543,197839.0
2022-06-17 13:30:00,87.9,87.95,87.33,87.49,308511.0,76.9718,77.0156,76.4727,76.6128,308511.0
2022-06-17 14:00:00,87.5,87.98,87.48,87.71,300951.0,76.6216,77.0419,76.604,76.8054,300951.0
2022-06-17 14:30:00,87.7,88.23,87.57,87.9,322740.0,76.7967,77.2608,76.6829,76.9718,322740.0
2022-06-17 15:00:00,87.9,88.16,87.52,88.05,502978.0,76.9718,77.1995,76.6391,77.1032,502978.0
2022-06-17 15:30:00,88.07,88.08,87.54,87.7,1261483.0,77.1207,77.1294,76.6566,76.7967,1261483.0
2022-06-21 09:30:00,88.51,89.44,88.47,89.42,781437.0,77.506,78.3204,77.471,78.3029,781437.0
2022-06-21 10:00:00,89.41,89.6,89.22,89.48,401600.0,78.2941,78.4605,78.1277,78.3554,401600.0
2022-06-21 10:30:00,89.49,89.69,89.41,89.68,231867.0,78.3642,78.5393,78.2941,78.5305,231867.0
2022-06-21 11:00:00,89.68,89.7,89.52,89.67,215176.0,78.5305,78.548,78.3904,78.5218,215176.0
2022-06-21 11:30:00,89.67,89.76,89.47,89.54,204413.0,78.5218,78.6006,78.3466,78.4079,204413.0
2022-06-21 12:00:00,89.55,89.84,89.55,89.77,420202.0,78.4167,78.6706,78.4167,78.6093,420202.0
2022-06-21 12:30:00,89.76,89.88,89.68,89.81,160785.0,78.6006,78.7057,78.5305,78.6444,160785.0
2022-06-21 13:00:00,89.81,89.87,89.69,89.7,101070.0,78.6444,78.6969,78.5393,78.548,101070.0
2022-06-21 13:30:00,89.7,89.8,89.51,89.55,245152.0,78.548,78.6356,78.3817,78.4167,245152.0
2022-06-21 14:00:00,89.56,89.77,89.47,89.6,185904.0,78.4254,78.6093,78.3466,78.4605,185904.0
2022-06-21 14:30:00,89.61,89.65,89.38,89.45,335168.0,78.4692,78.5043,78.2678,78.3291,335168.0
2022-06-21 15:00:00,89.45,89.5,89.16,89.27,506647.0,78.3291,78.3729,78.0752,78.1715,506647.0
2022-06-21 15:30:00,89.28,89.3,88.88,88.93,959379.0,78.1803,78.1978,77.83,77.8738,959379.0
2022-06-22 09:30:00,88.1,89.52,87.98,89.36,548444.0,77.147,78.3904,77.0419,78.2503,548444.0
2022-06-22 10:00:00,89.35,90.02,89.08,89.99,301346.0,78.2416,78.8283,78.0051,78.802,301346.0
2022-06-22 10:30:00,90.0,90.31,89.94,90.17,208244.0,78.8107,79.0822,78.7582,78.9596,208244.0
2022-06-22 11:00:00,90.19,90.49,89.95,90.39,240907.0,78.9771,79.2398,78.767,79.1523,240907.0
2022-06-22 11:30:00,90.39,90.63,90.02,90.03,199428.0,79.1523,79.3624,78.8283,78.837,199428.0
2022-06-22 12:00:00,90.02,90.44,89.97,90.37,199946.0,78.8283,79.196,78.7845,79.1347,199946.0
2022-06-22 12:30:00,90.36,90.7,90.35,90.67,199636.0,79.126,79.4237,79.1172,79.3974,199636.0
2022-06-22 13:00:00,90.67,90.88,90.49,90.84,162478.0,79.3974,79.5813,79.2398,79.5463,162478.0
2022-06-22 13:30:00,90.84,90.99,90.7,90.99,232149.0,79.5463,79.6777,79.4237,79.6777,232149.0
2022-06-22 14:00:00,90.99,91.21,90.87,90.88,359635.0,79.6777,79.8703,79.5726,79.5813,359635.0
2022-06-22 14:30:00,90.89,90.95,90.67,90.87,261831.0,79.5901,79.6426,79.3974,79.5726,261831.0
2022-06-22 15:00:00,90.87,90.92,90.38,90.45,502981.0,79.5726,79.6164,79.1435,79.2048,502981.0
2022-06-22 15:30:00,90.43,90.45,89.98,89.98,1136748.0,79.1873,79.2048,78.7932,78.7932,1136748.0
2022-06-23 09:30:00,89.81,90.76,89.76,90.59,451387.0,79.1356,79.9727,79.0915,79.8229,451387.0
2022-06-23 10:00:00,90.53,90.68,90.14,90.17,225609.0,79.77,79.9022,79.4263,79.4528,225609.0
2022-06-23 10:30:00,90.21,90.78,90.02,90.76,217674.0,79.488,79.9903,79.3206,79.9727,217674.0
2022-06-23 11:00:00,90.76,91.01,90.61,90.85,134246.0,79.9727,80.1929,79.8405,80.052,134246.0
2022-06-23 11:30:00,90.88,90.9,90.42,90.44,166537.0,80.0784,80.096,79.6731,79.6907,166537.0
2022-06-23 12:00:00,90.46,90.68,90.2,90.42,352761.0,79.7083,79.9022,79.4792,79.6731,352761.0
2022-06-23 12:30:00,90.43,90.47,90.07,90.21,231444.0,79.6819,79.7171,79.3647,79.488,231444.0
2022-06-23 13:00:00,90.2,90.34,90.07,90.2,168751.0,79.4792,79.6026,79.3647,79.4792,168751.0
2022-06-23 13:30:00,90.2,90.38,90.08,90.38,137324.0,79.4792,79.6378,79.3735,79.6378,137324.0
2022-06-23 14:00:00,90.38,90.48,90.31,90.48,197444.0,79.6378,79.7259,79.5761,79.7259,197444.0
2022-06-23 14:30:00,90.47,90.78,90.46,90.77,237340.0,79.7171,79.9903,79.7083,79.9815,237340.0
2022-06-23 15:00:00,90.76,90.91,90.64,90.83,297366.0,79.9727,80.1048,79.8669,80.0343,297366.0
2022-06-23 15:30:00,90.83,91.44,90.83,91.19,732829.0,80.0343,80.5718,80.0343,80.3515,732829.0
2022-06-24 09:30:00,91.83,92.14,91.56,91.99,361535.0,80.9155,81.1886,80.6776,81.0565,361535.0
2022-06-24 10:00:00,92.0,92.44,92.0,92.16,336159.0,81.0653,81.453,81.0653,81.2063,336159.0
2022-06-24 10:30:00,92.19,92.25,91.95,92.01,194096.0,81.2327,81.2856,81.0212,81.0741,194096.0
2022-06-24 11:00:00,92.01,92.45,92.0,92.43,227446.0,81.0741,81.4618,81.0653,81.4442,227446.0
2022-06-24 11:30:00,92.44,92.68,92.44,92.65,177845.0,81.453,81.6645,81.453,81.638,177845.0
2022-06-24 12:00:00,92.67,92.95,92.63,92.82,142789.0,81.6556,81.9024,81.6204,81.7878,142789.0
2022-06-24 12:30:00,92.85,92.9,92.68,92.75,106703.0,81.8142,81.8583,81.6645,81.7261,106703.0
2022-06-24 13:00:00,92.75,92.86,92.63,92.77,172829.0,81.7261,81.8231,81.6204,81.7438,172829.0
2022-06-24 13:30:00,92.76,92.9,92.72,92.77,305902.0,81.7349,81.8583,81.6997,81.7438,305902.0
2022-06-24 14:00:00,92.78,92.97,92.78,92.88,341671.0,81.7526,81.92,81.7526,81.8407,341671.0
2022-06-24 14:30:00,92.88,92.94,92.77,92.86,245344.0,81.8407,81.8936,81.7438,81.8231,245344.0
2022-06-24 15:00:00,92.86,92.97,92.84,92.92,341943.0,81.8231,81.92,81.8054,81.8759,341943.0
2022-06-24 15:30:00,92.92,93.24,92.87,93.14,663266.0,81.8759,82.1579,81.8319,82.0698,663266.0
2022-06-27 09:30:00,93.05,93.22,92.43,92.61,427854.0,81.9905,82.1403,81.4442,81.6028,427854.0
2022-06-27 10:00:00,92.61,93.32,92.57,93.0,233674.0,81.6028,82.2284,81.5675,81.9464,233674.0
2022-06-27 10:30:00,92.96,93.42,92.94,93.3,198733.0,81.9112,82.3165,81.8936,82.2108,198733.0
2022-06-27 11:00:00,93.29,93.71,93.27,93.68,129768.0,82.202,82.572,82.1843,82.5456,129768.0
2022-06-27 11:30:00,93.68,93.96,93.6,93.91,252829.0,82.5456,82.7923,82.4751,82.7483,252829.0
2022-06-27 12:00:00,93.91,93.99,93.58,93.63,109969.0,82.7483,82.8188,82.4575,82.5015,109969.0
2022-06-27 12:30:00,93.62,93.84,93.53,93.66,106839.0,82.4927,82.6866,82.4134,82.528,106839.0
2022-06-27 13:00:00,93.67,93.67,93.34,93.43,134784.0,82.5368,82.5368,82.246,82.3253,134784.0
2022-06-27 13:30:00,93.41,93.44,93.2,93.21,139161.0,82.3077,82.3341,82.1226,82.1315,139161.0
2022-06-27 14:00:00,93.21,93.29,93.09,93.11,259057.0,82.1315,82.202,82.0257,82.0433,259057.0
2022-06-27 14:30:00,93.12,93.24,93.05,93.09,168909.0,82.0522,82.1579,81.9905,82.0257,168909.0
2022-06-27 15:00:00,93.1,93.2,92.81,93.11,288541.0,82.0345,82.1226,81.779,82.0433,288541.0
2022-06-27 15:30:00,93.1,93.13,92.78,92.96,448508.0,82.0345,82.061,81.7526,81.9112,448508.0
2022-06-28 09:30:00,93.53,94.24,93.41,94.11,543238.0,82.4134,83.039,82.3077,82.9245,543238.0
2022-06-28 10:00:00,94.1,94.14,93.61,93.79,224395.0,82.9157,82.9509,82.4839,82.6425,224395.0
2022-06-28 10:30:00,93.79,93.89,93.39,93.65,176858.0,82.6425,82.7306,82.2901,82.5192,176858.0
2022-06-28 11:00:00,93.64,93.72,93.01,93.01,227347.0,82.5104,82.5808,81.9552,81.9552,227347.0
2022-06-28 11:30:00,93.0,93.16,92.64,92.66,130604.0,81.9464,82.0874,81.6292,81.6468,130604.0
2022-06-28 12:00:00,92.66,93.22,92.55,93.13,230786.0,81.6468,82.1403,81.5499,82.061,230786.0
2022-06-28 12:30:00,93.13,93.22,92.91,92.98,169168.0,82.061,82.1403,81.8671,81.9288,169168.0
2022-06-28 13:00:00,92.96,93.01,92.59,92.88,191299.0,81.9112,81.9552,81.5852,81.8407,191299.0
2022-06-28 13:30:00,92.87,92.91,92.62,92.73,119029.0,81.8319,81.8671,81.6116,81.7085,119029.0
2022-06-28 14:00:00,92.73,92.84,92.05,92.16,344675.0,81.7085,81.8054,81.1093,81.2063,344675.0
2022-06-28 14:30:00,92.15,92.21,91.83,92.09,214516.0,81.1974,81.2503,80.9155,81.1446,214516.0
2022-06-28 15:00:00,92.09,92.22,91.94,92.04,497065.0,81.1446,81.2591,81.0124,81.1005,497065.0
2022-06-28 15:30:00,92.02,92.09,91.72,91.85,692845.0,81.0829,81.1446,80.8186,80.9331,692845.0
2022-06-29 09:30:00,91.33,91.46,90.27,90.84,408181.0,80.4749,80.5895,79.5409,80.0431,408181.0
2022-06-29 10:00:00,90.81,91.23,90.7,91.15,269979.0,80.0167,80.3868,79.9198,80.3163,269979.0
2022-06-29 10:30:00,91.16,91.4,90.77,91.18,365136.0,80.3251,80.5366,79.9815,80.3427,365136.0
2022-06-29 11:00:00,91.19,91.27,90.73,90.81,300778.0,80.3515,80.422,79.9462,80.0167,300778.0
2022-06-29 11:30:00,90.81,91.2,90.78,91.02,139300.0,80.0167,80.3604,79.9903,80.2018,139300.0
2022-06-29 12:00:00,91.02,91.06,90.73,90.79,145448.0,80.2018,80.237,79.9462,79.9991,145448.0
2022-06-29 12:30:00,90.81,91.05,90.73,90.8,254460.0,80.0167,80.2282,79.9462,80.0079,254460.0
2022-06-29 13:00:00,90.79,90.91,90.55,90.73,198559.0,79.9991,80.1048,79.7876,79.9462,198559.0
2022-06-29 13:30:00,90.73,91.05,90.6,91.03,244772.0,79.9462,80.2282,79.8317,80.2106,244772.0
2022-06-29 14:00:00,91.03,91.22,90.91,91.11,196571.0,80.2106,80.378,80.1048,80.2811,196571.0
2022-06-29 14:30:00,91.11,91.12,90.83,90.91,215535.0,80.2811,80.2899,80.0343,80.1048,215535.0
2022-06-29 15:00:00,90.91,91.27,90.79,91.26,259678.0,80.1048,80.422,79.9991,80.4132,259678.0
2022-06-29 15:30:00,91.26,91.4,90.96,91.28,522705.0,80.4132,80.5366,80.1489,80.4309,522705.0
2022-06-30 09:30:00,90.64,91.02,89.96,90.44,499578.0,79.8669,80.2018,79.2677,79.6907,499578.0
2022-06-30 10:00:00,90.44,90.47,90.08,90.2,282108.0,79.6907,79.7171,79.3735,79.4792,282108.0
2022-06-30 10:30:00,90.22,90.78,90.21,90.75,167321.0,79.4968,79.9903,79.488,79.9638,167321.0
2022-06-30 11:00:00,90.77,90.87,90.47,90.74,229185.0,79.9815,80.0696,79.7171,79.955,229185.0
2022-06-30 11:30:00,90.74,91.41,90.62,91.4,177756.0,79.955,80.5454,79.8493,80.5366,177756.0
2022-06-30 12:00:00,91.39,91.71,91.05,91.67,212278.0,80.5278,80.8097,80.2282,80.7745,212278.0
2022-06-30 12:30:00,91.69,91.92,91.46,91.88,157529.0,80.7921,80.9948,80.5895,80.9595,157529.0
2022-06-30 13:00:00,91.88,92.01,91.51,91.84,143422.0,80.9595,81.0741,80.6335,80.9243,143422.0
2022-06-30 13:30:00,91.84,92.23,91.79,92.04,230386.0,80.9243,81.2679,80.8802,81.1005,230386.0
2022-06-30 14:00:00,92.04,92.07,91.39,91.64,268554.0,81.1005,81.127,80.5278,80.7481,268554.0
2022-06-30 14:30:00,91.66,91.72,91.16,91.35,573168.0,80.7657,80.8186,80.3251,80.4925,573168.0
2022-06-30 15:00:00,91.36,91.41,90.65,91.04,842100.0,80.5013,80.5454,79.8757,80.2194,842100.0
2022-06-30 15:30:00,91.01,91.27,90.62,91.11,890912.0,80.1929,80.422,79.8493,80.2811,890912.0
2022-07-01 09:30:00,90.94,92.15,90.8,92.0,346896.0,80.1313,81.1974,80.0079,81.0653,346896.0
2022-07-01 10:00:00,92.0,92.19,91.54,91.82,243039.0,81.0653,81.2327,80.66,80.9067,243039.0
2022-07-01 10:30:00,91.8,92.0,91.62,91.95,285371.0,80.889,81.0653,80.7304,81.0212,285371.0
2022-07-01 11:00:00,91.92,92.34,91.71,91.93,199351.0,80.9948,81.3649,80.8097,81.0036,199351.0
2022-07-01 11:30:00,91.94,92.15,91.41,91.51,164995.0,81.0124,81.1974,80.5454,80.6335,164995.0
2022-07-01 12:00:00,91.45,91.64,91.32,91.54,138807.0,80.5806,80.7481,80.4661,80.66,138807.0
2022-07-01 12:30:00,91.56,91.59,91.29,91.3,197829.0,80.6776,80.704,80.4397,80.4485,197829.0
2022-07-01 13:00:00,91.31,91.58,91.11,91.56,124150.0,80.4573,80.6952,80.2811,80.6776,124150.0
2022-07-01 13:30:00,91.54,92.08,91.53,92.01,226231.0,80.66,81.1358,80.6511,81.0741,226231.0
2022-07-01 14:00:00,92.0,92.4,91.89,92.24,157683.0,81.0653,81.4177,80.9684,81.2768,157683.0
2022-07-01 14:30:00,92.26,92.46,92.22,92.36,133374.0,81.2944,81.4706,81.2591,81.3825,133374.0
2022-07-01 15:00:00,92.38,92.57,92.16,92.49,277303.0,81.4001,81.5675,81.2063,81.497,277303.0
2022-07-01 15:30:00,92.5,93.01,92.49,92.76,681226.0,81.5058,81.9552,81.497,81.7349,681226.0
2022-07-05 09:30:00,91.81,92.04,90.61,90.64,402273.0,80.8979,81.1005,79.8405,79.8669,402273.0
2022-07-05 10:00:00,90.63,91.24,90.54,91.09,286094.0,79.8581,80.3956,79.7788,80.2634,286094.0
2022-07-05 10:30:00,91.09,91.22,90.52,90.56,161950.0,80.2634,80.378,79.7612,79.7964,161950.0
2022-07-05 11:00:00,90.54,90.71,90.33,90.57,185017.0,79.7788,79.9286,79.5938,79.8052,185017.0
2022-07-05 11:30:00,90.57,90.96,90.53,90.85,119713.0,79.8052,80.1489,79.77,80.052,119713.0
2022-07-05 12:00:00,90.85,91.26,90.79,91.09,126890.0,80.052,80.4132,79.9991,80.2634,126890.0
2022-07-05 12:30:00,91.11,91.17,90.8,90.98,79660.0,80.2811,80.3339,80.0079,80.1665,79660.0
2022-07-05 13:00:00,91.01,91.07,90.83,90.95,146542.0,80.1929,80.2458,80.0343,80.1401,146542.0
2022-07-05 13:30:00,90.94,91.28,90.92,91.23,157451.0,80.1313,80.4309,80.1136,80.3868,157451.0
2022-07-05 14:00:00,91.25,91.71,91.23,91.68,165838.0,80.4044,80.8097,80.3868,80.7833,165838.0
2022-07-05 14:30:00,91.68,92.05,91.68,91.95,239022.0,80.7833,81.1093,80.7833,81.0212,239022.0
2022-07-05 15:00:00,91.96,92.3,91.89,92.2,436438.0,81.03,81.3296,80.9684,81.2415,436438.0
2022-07-05 15:30:00,92.2,92.52,92.08,92.51,1059711.0,81.2415,81.5235,81.1358,81.5147,1059711.0
2022-07-06 09:30:00,92.78,93.52,92.67,93.12,325230.0,81.7526,82.4046,81.6556,82.0522,325230.0
2022-07-06 10:00:00,93.11,93.55,92.78,93.13,239356.0,82.0433,82.4311,81.7526,82.061,239356.0
2022-07-06 10:30:00,93.13,93.18,92.4,92.41,130699.0,82.061,82.105,81.4177,81.4265,130699.0
2022-07-06 11:00:00,92.41,92.54,92.01,92.44,91211.0,81.4265,81.5411,81.0741,81.453,91211.0
2022-07-06 11:30:00,92.44,92.58,92.26,92.58,103357.0,81.453,81.5763,81.2944,81.5763,103357.0
2022-07-06 12:00:00,92.59,92.61,92.23,92.61,99994.0,81.5852,81.6028,81.2679,81.6028,99994.0
2022-07-06 12:30:00,92.6,92.77,92.54,92.68,176411.0,81.594,81.7438,81.5411,81.6645,176411.0
2022-07-06 13:00:00,92.68,92.86,92.57,92.58,95127.0,81.6645,81.8231,81.5675,81.5763,95127.0
2022-07-06 13:30:00,92.57,92.78,92.55,92.72,196930.0,81.5675,81.7526,81.5499,81.6997,196930.0
2022-07-06 14:00:00,92.72,92.88,92.32,92.71,309192.0,81.6997,81.8407,81.3472,81.6909,309192.0
2022-07-06 14:30:00,92.74,93.18,92.65,92.77,283132.0,81.7173,82.105,81.638,81.7438,283132.0
2022-07-06 15:00:00,92.77,92.89,92.55,92.89,148019.0,81.7438,81.8495,81.5499,81.8495,148019.0
2022-07-06 15:30:00,92.89,93.03,92.23,92.33,349346.0,81.8495,81.9729,81.2679,81.3561,349346.0
2022-07-07 09:30:00,92.88,93.09,92.67,92.9,278993.0,81.8407,82.0257,81.6556,81.8583,278993.0
2022-07-07 10:00:00,92.89,92.92,92.63,92.83,147328.0,81.8495,81.8759,81.6204,81.7966,147328.0
2022-07-07 10:30:00,92.85,93.19,92.84,93.16,166072.0,81.8142,82.1138,81.8054,82.0874,166072.0
2022-07-07 11:00:00,93.15,93.39,93.14,93.18,90436.0,82.0786,82.2901,82.0698,82.105,90436.0
2022-07-07 11:30:00,93.17,93.28,93.05,93.16,205147.0,82.0962,82.1931,81.9905,82.0874,205147.0
2022-07-07 12:00:00,93.16,93.23,93.05,93.11,257656.0,82.0874,82.1491,81.9905,82.0433,257656.0
2022-07-07 12:30:00,93.11,93.19,92.98,93.04,156501.0,82.0433,82.1138,81.9288,81.9817,156501.0
2022-07-07 13:00:00,93.04,93.08,92.89,92.93,90123.0,81.9817,82.0169,81.8495,81.8847,90123.0
2022-07-07 13:30:00,92.94,93.06,92.84,92.84,93536.0,81.8936,81.9993,81.8054,81.8054,93536.0
2022-07-07 14:00:00,92.85,92.9,92.58,92.62,156079.0,81.8142,81.8583,81.5763,81.6116,156079.0
2022-07-07 14:30:00,92.61,92.61,92.32,92.38,139401.0,81.6028,81.6028,81.3472,81.4001,139401.0
2022-07-07 15:00:00,92.38,92.76,92.37,92.63,220685.0,81.4001,81.7349,81.3913,81.6204,220685.0
2022-07-07 15:30:00,92.62,92.74,92.4,92.55,416126.0,81.6116,81.7173,81.4177,81.5499,416126.0
2022-07-08 09:30:00,92.37,92.41,91.66,91.84,264331.0,81.3913,81.4265,80.7657,80.9243,264331.0
2022-07-08 10:00:00,91.81,92.6,91.64,92.53,155366.0,80.8979,81.594,80.7481,81.5323,155366.0
2022-07-08 10:30:00,92.54,92.77,92.43,92.62,190596.0,81.5411,81.7438,81.4442,81.6116,190596.0
2022-07-08 11:00:00,92.61,92.72,92.29,92.49,171218.0,81.6028,81.6997,81.3208,81.497,171218.0
2022-07-08 11:30:00,92.47,92.58,92.3,92.42,86217.0,81.4794,81.5763,81.3296,81.4354,86217.0
2022-07-08 12:00:00,92.43,92.43,91.98,92.03,84516.0,81.4442,81.4442,81.0477,81.0917,84516.0
2022-07-08 12:30:00,92.03,92.05,91.84,91.85,103536.0,81.0917,81.1093,80.9243,80.9331,103536.0
2022-07-08 13:00:00,91.86,92.08,91.75,92.06,124020.0,80.9419,81.1358,80.845,81.1181,124020.0
2022-07-08 13:30:00,92.04,92.19,91.96,92.01,121758.0,81.1005,81.2327,81.03,81.0741,121758.0
2022-07-08 14:00:00,92.02,92.28,91.94,92.27,96659.0,81.0829,81.312,81.0124,81.3032,96659.0
2022-07-08 14:30:00,92.26,92.52,92.23,92.51,112916.0,81.2944,81.5235,81.2679,81.5147,112916.0
2022-07-08 15:00:00,92.51,92.61,92.37,92.4,935913.0,81.5147,81.6028,81.3913,81.4177,935913.0
2022-07-08 15:30:00,92.39,92.41,92.05,92.08,369589.0,81.4089,81.4265,81.1093,81.1358,369589.0
2022-07-11 09:30:00,91.78,92.25,91.25,91.41,250399.0,80.8714,81.2856,80.4044,80.5454,250399.0
2022-07-11 10:00:00,91.41,91.51,91.16,91.32,127602.0,80.5454,80.6335,80.3251,80.4661,127602.0
2022-07-11 10:30:00,91.34,91.78,91.34,91.6,116700.0,80.4837,80.8714,80.4837,80.7128,116700.0
2022-07-11 11:00:00,91.6,91.87,91.58,91.77,149283.0,80.7128,80.9507,80.6952,80.8626,149283.0
2022-07-11 11:30:00,91.78,91.79,91.45,91.5,84045.0,80.8714,80.8802,80.5806,80.6247,84045.0
2022-07-11 12:00:00,91.5,91.62,91.45,91.52,111424.0,80.6247,80.7304,80.5806,80.6423,111424.0
2022-07-11 12:30:00,91.52,91.76,91.51,91.73,135563.0,80.6423,80.8538,80.6335,80.8274,135563.0
2022-07-11 13:00:00,91.73,91.98,91.68,91.95,129467.0,80.8274,81.0477,80.7833,81.0212,129467.0
2022-07-11 13:30:00,91.95,92.15,91.93,92.09,136956.0,81.0212,81.1974,81.0036,81.1446,136956.0
2022-07-11 14:00:00,92.09,92.11,91.86,91.98,200853.0,81.1446,81.1622,80.9419,81.0477,200853.0
2022-07-11 14:30:00,92.0,92.18,91.95,91.96,125254.0,81.0653,81.2239,81.0212,81.03,125254.0
2022-07-11 15:00:00,91.96,92.02,91.71,91.79,320425.0,81.03,81.0829,80.8097,80.8802,320425.0
2022-07-11 15:30:00,91.79,91.92,91.6,91.91,556493.0,80.8802,80.9948,80.7128,80.986,556493.0
2022-07-12 09:30:00,91.4,92.45,91.33,92.19,287821.0,80.5366,81.4618,80.4749,81.2327,287821.0
2022-07-12 10:00:00,92.19,92.22,91.83,91.89,125204.0,81.2327,81.2591,80.9155,80.9684,125204.0
2022-07-12 10:30:00,91.92,92.29,91.92,92.24,128700.0,80.9948,81.3208,80.9948,81.2768,128700.0
2022-07-12 11:00:00,92.25,92.27,91.99,92.09,127095.0,81.2856,81.3032,81.0565,81.1446,127095.0
2022-07-12 11:30:00,92.09,92.16,91.76,91.84,65359.0,81.1446,81.2063,80.8538,80.9243,65359.0
2022-07-12 12:00:00,91.84,92.09,91.78,92.07,312172.0,80.9243,81.1446,80.8714,81.127,312172.0
2022-07-12 12:30:00,92.08,92.28,92.02,92.26,150276.0,81.1358,81.312,81.0829,81.2944,150276.0
2022-07-12 13:00:00,92.25,92.31,91.91,92.01,169866.0,81.2856,81.3384,80.986,81.0741,169866.0
2022-07-12 13:30:00,92.01,92.16,92.0,92.12,92414.0,81.0741,81.2063,81.0653,81.171,92414.0
2022-07-12 14:00:00,92.12,92.13,91.96,92.0,184692.0,81.171,81.1798,81.03,81.0653,184692.0
2022-07-12 14:30:00,92.0,92.04,91.63,91.64,160695.0,81.0653,81.1005,80.7393,80.7481,160695.0
2022-07-12 15:00:00,91.63,91.63,91.05,91.07,211690.0,80.7393,80.7393,80.2282,80.2458,211690.0
2022-07-12 15:30:00,91.05,91.69,90.87,91.56,914747.0,80.2282,80.7921,80.0696,80.6776,914747.0
2022-07-13 09:30:00,90.49,90.97,90.22,90.55,236635.0,79.7347,80.1577,79.4968,79.7876,236635.0
2022-07-13 10:00:00,90.55,90.56,89.92,90.46,320418.0,79.7876,79.7964,79.2325,79.7083,320418.0
2022-07-13 10:30:00,90.46,91.2,90.44,91.19,230709.0,79.7083,80.3604,79.6907,80.3515,230709.0
2022-07-13 11:00:00,91.19,91.41,90.9,90.91,158505.0,80.3515,80.5454,80.096,80.1048,158505.0
2022-07-13 11:30:00,90.91,91.02,90.77,90.95,380188.0,80.1048,80.2018,79.9815,80.1401,380188.0
2022-07-13 12:00:00,90.96,91.29,90.96,91.29,184778.0,80.1489,80.4397,80.1489,80.4397,184778.0
2022-07-13 12:30:00,91.25,91.5,91.23,91.5,147075.0,80.4044,80.6247,80.3868,80.6247,147075.0
2022-07-13 13:00:00,91.5,91.75,91.37,91.51,218982.0,80.6247,80.845,80.5102,80.6335,218982.0
2022-07-13 13:30:00,91.5,91.64,91.39,91.47,228642.0,80.6247,80.7481,80.5278,80.5983,228642.0
2022-07-13 14:00:00,91.46,91.47,90.97,91.29,735348.0,80.5895,80.5983,80.1577,80.4397,735348.0
2022-07-13 14:30:00,91.32,91.52,91.12,91.44,241385.0,80.4661,80.6423,80.2899,80.5718,241385.0
2022-07-13 15:00:00,91.43,91.46,91.24,91.31,306034.0,80.563,80.5895,80.3956,80.4573,306034.0
2022-07-13 15:30:00,91.31,91.35,91.07,91.08,633247.0,80.4573,80.4925,80.2458,80.2546,633247.0
2022-07-14 09:30:00,89.57,90.39,89.45,90.12,344211.0,78.9241,79.6466,78.8184,79.4087,344211.0
2022-07-14 10:00:00,90.11,90.14,89.85,90.01,288581.0,79.3999,79.4263,79.1708,79.3118,288581.0
2022-07-14 10:30:00,90.01,90.12,89.83,89.9,173522.0,79.3118,79.4087,79.1532,79.2149,173522.0
2022-07-14 11:00:00,89.91,90.38,89.89,90.34,167894.0,79.2237,79.6378,79.2061,79.6026,167894.0
2022-07-14 11:30:00,90.34,90.6,90.13,90.46,158975.0,79.6026,79.8317,79.4175,79.7083,158975.0
2022-07-14 12:00:00,90.5,90.53,90.06,90.07,236423.0,79.7436,79.77,79.3559,79.3647,236423.0
2022-07-14 12:30:00,90.12,90.22,89.86,90.08,200373.0,79.4087,79.4968,79.1796,79.3735,200373.0
2022-07-14 13:00:00,90.09,90.16,89.85,90.13,160925.0,79.3823,79.444,79.1708,79.4175,160925.0
2022-07-14 13:30:00,90.12,90.21,89.95,90.17,138189.0,79.4087,79.488,79.2589,79.4528,138189.0
2022-07-14 14:00:00,90.18,90.54,90.14,90.5,369616.0,79.4616,79.7788,79.4263,79.7436,369616.0
2022-07-14 14:30:00,90.52,90.66,90.26,90.44,185185.0,79.7612,79.8845,79.5321,79.6907,185185.0
2022-07-14 15:00:00,90.45,90.54,90.27,90.39,238110.0,79.6995,79.7788,79.5409,79.6466,238110.0
2022-07-14 15:30:00,90.4,90.4,90.1,90.24,559374.0,79.6554,79.6554,79.3911,79.5145,559374.0
2022-07-15 09:30:00,91.73,91.73,90.9,91.2,688609.0,80.8274,80.8274,80.096,80.3604,688609.0
2022-07-15 10:00:00,91.2,91.68,91.02,91.62,493977.0,80.3604,80.7833,80.2018,80.7304,493977.0
2022-07-15 10:30:00,91.62,91.75,91.49,91.67,160596.0,80.7304,80.845,80.6159,80.7745,160596.0
2022-07-15 11:00:00,91.69,92.07,91.66,92.01,354338.0,80.7921,81.127,80.7657,81.0741,354338.0
2022-07-15 11:30:00,92.01,92.23,91.94,92.11,275995.0,81.0741,81.2679,81.0124,81.1622,275995.0
2022-07-15 12:00:00,92.11,92.19,91.95,91.99,139139.0,81.1622,81.2327,81.0212,81.0565,139139.0
2022-07-15 12:30:00,91.99,92.03,91.68,91.7,207158.0,81.0565,81.0917,80.7833,80.8009,207158.0
2022-07-15 13:00:00,91.7,91.82,91.56,91.71,386783.0,80.8009,80.9067,80.6776,80.8097,386783.0
2022-07-15 13:30:00,91.71,91.75,91.5,91.54,173732.0,80.8097,80.845,80.6247,80.66,173732.0
2022-07-15 14:00:00,91.54,91.55,91.23,91.45,189843.0,80.66,80.6688,80.3868,80.5806,189843.0
2022-07-15 14:30:00,91.45,91.62,91.38,91.47,166496.0,80.5806,80.7304,80.519,80.5983,166496.0
2022-07-15 15:00:00,91.48,91.6,91.39,91.46,242458.0,80.6071,80.7128,80.5278,80.5895,242458.0
2022-07-15 15:30:00,91.45,91.87,91.29,91.82,573284.0,80.5806,80.9507,80.4397,80.9067,573284.0
2022-07-18 09:30:00,92.43,92.53,91.99,92.02,335913.0,81.4442,81.5323,81.0565,81.0829,335913.0
2022-07-18 10:00:00,92.04,92.21,91.8,92.16,182907.0,81.1005,81.2503,80.889,81.2063,182907.0
2022-07-18 10:30:00,92.15,92.25,92.04,92.07,168520.0,81.1974,81.2856,81.1005,81.127,168520.0
2022-07-18 11:00:00,92.08,92.18,91.94,92.09,143057.0,81.1358,81.2239,81.0124,81.1446,143057.0
2022-07-18 11:30:00,92.09,92.15,91.76,91.77,125370.0,81.1446,81.1974,80.8538,80.8626,125370.0
2022-07-18 12:00:00,91.78,91.84,91.68,91.74,98455.0,80.8714,80.9243,80.7833,80.8362,98455.0
2022-07-18 12:30:00,91.73,91.98,91.69,91.72,166907.0,80.8274,81.0477,80.7921,80.8186,166907.0
2022-07-18 13:00:00,91.73,91.81,91.53,91.69,157137.0,80.8274,80.8979,80.6511,80.7921,157137.0
2022-07-18 13:30:00,91.67,91.75,91.48,91.52,170884.0,80.7745,80.845,80.6071,80.6423,170884.0
2022-07-18 14:00:00,91.51,91.64,91.36,91.42,125613.0,80.6335,80.7481,80.5013,80.5542,125613.0
2022-07-18 14:30:00,91.41,91.54,91.21,91.29,187442.0,80.5454,80.66,80.3692,80.4397,187442.0
2022-07-18 15:00:00,91.26,91.42,91.2,91.22,128230.0,80.4132,80.5542,80.3604,80.378,128230.0
2022-07-18 15:30:00,91.21,91.25,90.78,91.13,465610.0,80.3692,80.4044,79.9903,80.2987,465610.0
2022-07-19 09:30:00,91.96,92.23,91.86,92.13,275965.0,81.03,81.2679,80.9419,81.1798,275965.0
2022-07-19 10:00:00,92.17,92.17,91.93,92.07,172749.0,81.2151,81.2151,81.0036,81.127,172749.0
2022-07-19 10:30:00,92.08,92.47,92.08,92.28,131040.0,81.1358,81.4794,81.1358,81.312,131040.0
2022-07-19 11:00:00,92.29,92.42,92.18,92.37,132375.0,81.3208,81.4354,81.2239,81.3913,132375.0
2022-07-19 11:30:00,92.39,92.49,92.19,92.41,161274.0,81.4089,81.497,81.2327,81.4265,161274.0
2022-07-19 12:00:00,92.4,92.46,92.21,92.44,117037.0,81.4177,81.4706,81.2503,81.453,117037.0
2022-07-19 12:30:00,92.45,92.72,92.42,92.7,115665.0,81.4618,81.6997,81.4354,81.6821,115665.0
2022-07-19 13:00:00,92.73,92.74,92.58,92.7,151595.0,81.7085,81.7173,81.5763,81.6821,151595.0
2022-07-19 13:30:00,92.71,93.06,92.66,93.06,107225.0,81.6909,81.9993,81.6468,81.9993,107225.0
2022-07-19 14:00:00,93.06,93.3,93.04,93.25,173491.0,81.9993,82.2108,81.9817,82.1667,173491.0
2022-07-19 14:30:00,93.28,93.34,93.19,93.28,232118.0,82.1931,82.246,82.1138,82.1931,232118.0
2022-07-19 15:00:00,93.3,93.46,93.22,93.42,266483.0,82.2108,82.3517,82.1403,82.3165,266483.0
2022-07-19 15:30:00,93.45,93.61,93.28,93.49,783894.0,82.3429,82.4839,82.1931,82.3782,783894.0
2022-07-20 09:30:00,93.33,93.66,92.86,92.88,324598.0,82.2372,82.528,81.8231,81.8407,324598.0
2022-07-20 10:00:00,92.87,93.69,92.82,93.68,208412.0,81.8319,82.5544,81.7878,82.5456,208412.0
2022-07-20 10:30:00,93.7,94.35,93.67,94.32,286576.0,82.5632,83.136,82.5368,83.1095,286576.0
2022-07-20 11:00:00,94.32,94.42,93.93,93.97,228524.0,83.1095,83.1976,82.7659,82.8011,228524.0
2022-07-20 11:30:00,93.99,94.1,93.75,94.09,139919.0,82.8188,82.9157,82.6073,82.9069,139919.0
2022-07-20 12:00:00,94.09,94.12,93.71,93.71,163493.0,82.9069,82.9333,82.572,82.572,163493.0
2022-07-20 12:30:00,93.69,93.86,93.31,93.54,130803.0,82.5544,82.7042,82.2196,82.4222,130803.0
2022-07-20 13:00:00,93.53,93.58,93.15,93.39,240584.0,82.4134,82.4575,82.0786,82.2901,240584.0
2022-07-20 13:30:00,93.37,93.52,93.02,93.04,158868.0,82.2724,82.4046,81.964,81.9817,158868.0
2022-07-20 14:00:00,93.02,93.59,93.02,93.56,173517.0,81.964,82.4663,81.964,82.4399,173517.0
2022-07-20 14:30:00,93.53,93.67,93.33,93.57,250951.0,82.4134,82.5368,82.2372,82.4487,250951.0
2022-07-20 15:00:00,93.55,93.82,93.54,93.76,263866.0,82.4311,82.669,82.4222,82.6161,263866.0
2022-07-20 15:30:00,93.75,93.76,93.23,93.28,562886.0,82.6073,82.6161,82.1491,82.1931,562886.0
2022-07-21 09:30:00,93.47,93.47,92.56,92.98,562379.0,82.3606,82.3606,81.5587,81.9288,562379.0
2022-07-21 10:00:00,92.99,93.17,92.38,92.48,524922.0,81.9376,82.0962,81.4001,81.4882,524922.0
2022-07-21 10:30:00,92.48,93.04,92.47,93.03,400227.0,81.4882,81.9817,81.4794,81.9729,400227.0
2022-07-21 11:00:00,93.02,93.3,92.97,93.29,186083.0,81.964,82.2108,81.92,82.202,186083.0
2022-07-21 11:30:00,93.31,93.58,93.26,93.33,206864.0,82.2196,82.4575,82.1755,82.2372,206864.0
2022-07-21 12:00:00,93.32,93.58,93.3,93.54,147554.0,82.2284,82.4575,82.2108,82.4222,147554.0
2022-07-21 12:30:00,93.54,93.6,93.38,93.45,140362.0,82.4222,82.4751,82.2813,82.3429,140362.0
2022-07-21 13:00:00,93.46,93.5,93.24,93.32,155485.0,82.3517,82.387,82.1579,82.2284,155485.0
2022-07-21 13:30:00,93.31,93.39,93.11,93.26,208293.0,82.2196,82.2901,82.0433,82.1755,208293.0
2022-07-21 14:00:00,93.26,93.56,93.26,93.5,266927.0,82.1755,82.4399,82.1755,82.387,266927.0
2022-07-21 14:30:00,93.51,93.52,93.28,93.32,224560.0,82.3958,82.4046,82.1931,82.2284,224560.0
2022-07-21 15:00:00,93.3,93.6,93.3,93.59,229499.0,82.2108,82.4751,82.2108,82.4663,229499.0
2022-07-21 15:30:00,93.58,94.03,93.5,94.01,671702.0,82.4575,82.854,82.387,82.8364,671702.0
2022-07-22 09:30:00,94.58,95.01,94.31,94.76,442931.0,83.3386,83.7175,83.1007,83.4972,442931.0
2022-07-22 10:00:00,94.76,95.04,94.57,95.02,169533.0,83.4972,83.744,83.3298,83.7263,169533.0
2022-07-22 10:30:00,95.0,95.11,94.93,95.01,156798.0,83.7087,83.8056,83.647,83.7175,156798.0
2022-07-22 11:00:00,95.03,95.03,94.71,94.72,135279.0,83.7351,83.7351,83.4532,83.462,135279.0
2022-07-22 11:30:00,94.72,94.77,94.44,94.6,135971.0,83.462,83.506,83.2153,83.3563,135971.0
2022-07-22 12:00:00,94.6,94.65,94.33,94.48,143672.0,83.3563,83.4003,83.1183,83.2505,143672.0
2022-07-22 12:30:00,94.48,94.69,94.42,94.53,98156.0,83.2505,83.4356,83.1976,83.2946,98156.0
2022-07-22 13:00:00,94.53,94.55,94.3,94.35,189325.0,83.2946,83.3122,83.0919,83.136,189325.0
2022-07-22 13:30:00,94.35,94.35,93.97,94.09,332121.0,83.136,83.136,82.8011,82.9069,332121.0
2022-07-22 14:00:00,94.09,94.12,93.86,93.95,178881.0,82.9069,82.9333,82.7042,82.7835,178881.0
2022-07-22 14:30:00,93.94,94.06,93.78,94.0,123073.0,82.7747,82.8804,82.6337,82.8276,123073.0
2022-07-22 15:00:00,94.0,94.26,93.96,94.25,279644.0,82.8276,83.0567,82.7923,83.0479,279644.0
2022-07-22 15:30:00,94.26,94.53,94.08,94.53,330103.0,83.0567,83.2946,82.8981,83.2946,330103.0
2022-07-25 09:30:00,94.61,94.76,94.19,94.68,319234.0,83.3651,83.4972,82.995,83.4267,319234.0
2022-07-25 10:00:00,94.7,94.79,94.51,94.66,275669.0,83.4444,83.5237,83.2769,83.4091,275669.0
2022-07-25 10:30:00,94.64,94.78,94.49,94.71,202831.0,83.3915,83.5149,83.2593,83.4532,202831.0
2022-07-25 11:00:00,94.71,94.92,94.64,94.91,449579.0,83.4532,83.6382,83.3915,83.6294,449579.0
2022-07-25 11:30:00,94.91,95.17,94.85,95.13,127463.0,83.6294,83.8585,83.5765,83.8233,127463.0
2022-07-25 12:00:00,95.14,95.21,94.85,94.91,86725.0,83.8321,83.8937,83.5765,83.6294,86725.0
2022-07-25 12:30:00,94.92,94.98,94.72,94.73,85693.0,83.6382,83.6911,83.462,83.4708,85693.0
2022-07-25 13:00:00,94.73,94.82,94.67,94.71,62920.0,83.4708,83.5501,83.4179,83.4532,62920.0
2022-07-25 13:30:00,94.7,94.75,94.45,94.45,90069.0,83.4444,83.4884,83.2241,83.2241,90069.0
2022-07-25 14:00:00,94.45,94.51,94.34,94.46,107959.0,83.2241,83.2769,83.1272,83.2329,107959.0
2022-07-25 14:30:00,94.46,94.62,94.34,94.36,178319.0,83.2329,83.3739,83.1272,83.1448,178319.0
2022-07-25 15:00:00,94.36,94.44,94.19,94.27,136101.0,83.1448,83.2153,82.995,83.0655,136101.0
2022-07-25 15:30:00,94.27,94.75,94.22,94.68,404127.0,83.0655,83.4884,83.0214,83.4267,404127.0
2022-07-26 09:30:00,94.59,95.28,94.57,95.1,292605.0,83.3474,83.9554,83.3298,83.7968,292605.0
2022-07-26 10:00:00,95.09,95.26,94.87,94.91,229032.0,83.788,83.9378,83.5942,83.6294,229032.0
2022-07-26 10:30:00,94.92,94.95,94.51,94.73,130996.0,83.6382,83.6647,83.2769,83.4708,130996.0
2022-07-26 11:00:00,94.73,94.86,94.62,94.68,150013.0,83.4708,83.5853,83.3739,83.4267,150013.0
2022-07-26 11:30:00,94.65,94.71,94.49,94.56,234274.0,83.4003,83.4532,83.2593,83.321,234274.0
2022-07-26 12:00:00,94.55,94.83,94.55,94.82,86896.0,83.3122,83.5589,83.3122,83.5501,86896.0
2022-07-26 12:30:00,94.84,94.95,94.7,94.91,238522.0,83.5677,83.6647,83.4444,83.6294,238522.0
2022-07-26 13:00:00,94.9,94.94,94.77,94.91,110688.0,83.6206,83.6558,83.506,83.6294,110688.0
2022-07-26 13:30:00,94.86,94.89,94.65,94.67,276303.0,83.5853,83.6118,83.4003,83.4179,276303.0
2022-07-26 14:00:00,94.7,94.87,94.51,94.51,144782.0,83.4444,83.5942,83.2769,83.2769,144782.0
2022-07-26 14:30:00,94.49,94.68,94.42,94.68,102211.0,83.2593,83.4267,83.1976,83.4267,102211.0
2022-07-26 15:00:00,94.68,94.8,94.52,94.74,196261.0,83.4267,83.5325,83.2858,83.4796,196261.0
2022-07-26 15:30:00,94.75,94.89,94.67,94.73,487464.0,83.4884,83.6118,83.4179,83.4708,487464.0
2022-07-27 09:30:00,94.9,95.39,94.84,95.12,276741.0,83.6206,84.0524,83.5677,83.8144,276741.0
2022-07-27 10:00:00,95.11,95.16,94.66,94.68,152326.0,83.8056,83.8497,83.4091,83.4267,152326.0
2022-07-27 10:30:00,94.67,94.75,94.54,94.64,100828.0,83.4179,83.4884,83.3034,83.3915,100828.0
2022-07-27 11:00:00,94.64,94.74,94.61,94.7,105267.0,83.3915,83.4796,83.3651,83.4444,105267.0
2022-07-27 11:30:00,94.69,94.75,94.57,94.62,143171.0,83.4356,83.4884,83.3298,83.3739,143171.0
2022-07-27 12:00:00,94.61,94.68,94.48,94.63,151911.0,83.3651,83.4267,83.2505,83.3827,151911.0
2022-07-27 12:30:00,94.62,94.64,94.36,94.37,113720.0,83.3739,83.3915,83.1448,83.1536,113720.0
2022-07-27 13:00:00,94.36,94.47,94.31,94.45,130716.0,83.1448,83.2417,83.1007,83.2241,130716.0
2022-07-27 13:30:00,94.45,94.67,94.44,94.6,139949.0,83.2241,83.4179,83.2153,83.3563,139949.0
2022-07-27 14:00:00,94.6,94.75,94.34,94.4,178620.0,83.3563,83.4884,83.1272,83.18,178620.0
2022-07-27 14:30:00,94.38,95.19,94.19,95.0,524345.0,83.1624,83.8761,82.995,83.7087,524345.0
2022-07-27 15:00:00,95.01,95.52,94.9,95.5,553338.0,83.7175,84.1669,83.6206,84.1493,553338.0
2022-07-27 15:30:00,95.52,95.57,95.31,95.31,728795.0,84.1669,84.211,83.9819,83.9819,728795.0
2022-07-28 09:30:00,95.97,96.9,95.96,96.65,489821.0,84.5634,85.3829,84.5546,85.1626,489821.0
2022-07-28 10:00:00,96.66,96.74,96.3,96.46,235875.0,85.1714,85.2419,84.8542,84.9952,235875.0
2022-07-28 10:30:00,96.47,97.37,96.46,97.35,253225.0,85.004,85.797,84.9952,85.7794,253225.0
2022-07-28 11:00:00,97.34,97.89,97.32,97.84,197500.0,85.7706,86.2552,85.753,86.2112,197500.0
2022-07-28 11:30:00,97.86,97.93,97.56,97.56,253148.0,86.2288,86.2905,85.9644,85.9644,253148.0
2022-07-28 12:00:00,97.59,97.85,97.5,97.81,86336.0,85.9909,86.22,85.9116,86.1847,86336.0
2022-07-28 12:30:00,97.82,97.96,97.67,97.93,79657.0,86.1935,86.3169,86.0614,86.2905,79657.0
2022-07-28 13:00:00,97.93,98.0,97.77,98.0,256214.0,86.2905,86.3521,86.1495,86.3521,256214.0
2022-07-28 13:30:00,97.99,98.25,97.9,98.16,144031.0,86.3433,86.5724,86.264,86.4931,144031.0
2022-07-28 14:00:00,98.14,98.15,97.95,98.08,147401.0,86.4755,86.4843,86.3081,86.4226,147401.0
2022-07-28 14:30:00,98.06,98.12,97.98,98.09,87214.0,86.405,86.4579,86.3345,86.4314,87214.0
2022-07-28 15:00:00,98.09,98.17,97.84,98.15,301997.0,86.4314,86.5019,86.2112,86.4843,301997.0
2022-07-28 15:30:00,98.14,98.52,98.1,98.41,419685.0,86.4755,86.8103,86.4403,86.7134,419685.0
2022-07-29 09:30:00,98.48,98.49,98.03,98.48,301851.0,86.7751,86.7839,86.3786,86.7751,301851.0
2022-07-29 10:00:00,98.47,99.08,98.45,98.97,229097.0,86.7663,87.3038,86.7487,87.2069,229097.0
2022-07-29 10:30:00,98.97,99.02,98.44,98.47,148946.0,87.2069,87.2509,86.7398,86.7663,148946.0
2022-07-29 11:00:00,98.48,98.64,98.36,98.46,114498.0,86.7751,86.9161,86.6694,86.7575,114498.0
2022-07-29 11:30:00,98.47,98.83,98.41,98.78,154762.0,86.7663,87.0835,86.7134,87.0394,154762.0
2022-07-29 12:00:00,98.79,98.85,98.62,98.82,90528.0,87.0482,87.1011,86.8985,87.0747,90528.0
2022-07-29 12:30:00,98.82,99.23,98.82,99.16,83228.0,87.0747,87.4359,87.0747,87.3743,83228.0
2022-07-29 13:00:00,99.16,99.19,99.0,99.02,113099.0,87.3743,87.4007,87.2333,87.2509,113099.0
2022-07-29 13:30:00,99.02,99.15,98.97,98.98,83117.0,87.2509,87.3655,87.2069,87.2157,83117.0
2022-07-29 14:00:00,98.98,99.13,98.94,99.11,239953.0,87.2157,87.3478,87.1804,87.3302,239953.0
2022-07-29 14:30:00,99.13,99.22,99.05,99.12,181121.0,87.3478,87.4271,87.2773,87.339,181121.0
2022-07-29 15:00:00,99.12,99.3,99.1,99.2,134102.0,87.339,87.4976,87.3214,87.4095,134102.0
2022-07-29 15:30:00,99.21,99.32,98.88,98.95,670512.0,87.4183,87.5153,87.1275,87.1892,670512.0
2022-08-01 09:30:00,98.45,98.7,97.93,97.94,438635.0,86.7487,86.9689,86.2905,86.2993,438635.0
2022-08-01 10:00:00,97.91,98.42,97.69,97.78,222276.0,86.2728,86.7222,86.079,86.1583,222276.0
2022-08-01 10:30:00,97.78,98.5,97.78,98.48,146525.0,86.1583,86.7927,86.1583,86.7751,146525.0
2022-08-01 11:00:00,98.48,98.56,98.14,98.4,120163.0,86.7751,86.8456,86.4755,86.7046,120163.0
2022-08-01 11:30:00,98.41,98.69,98.28,98.44,167283.0,86.7134,86.9601,86.5989,86.7398,167283.0
2022-08-01 12:00:00,98.43,98.49,98.23,98.42,100795.0,86.731,86.7839,86.5548,86.7222,100795.0
2022-08-01 12:30:00,98.4,98.62,98.35,98.49,194575.0,86.7046,86.8985,86.6605,86.7839,194575.0
2022-08-01 13:00:00,98.5,98.5,98.15,98.16,240203.0,86.7927,86.7927,86.4843,86.4931,240203.0
2022-08-01 13:30:00,98.15,98.24,97.91,98.13,292902.0,86.4843,86.5636,86.2728,86.4667,292902.0
2022-08-01 14:00:00,98.11,98.36,97.92,98.24,137744.0,86.4491,86.6694,86.2817,86.5636,137744.0
2022-08-01 14:30:00,98.23,98.44,98.07,98.35,137493.0,86.5548,86.7398,86.4138,86.6605,137493.0
2022-08-01 15:00:00,98.34,98.4,98.11,98.15,145418.0,86.6517,86.7046,86.4491,86.4843,145418.0
2022-08-01 15:30:00,98.14,98.36,98.06,98.14,390419.0,86.4755,86.6694,86.405,86.4755,390419.0
2022-08-02 09:30:00,98.13,98.31,97.74,97.94,308161.0,86.4667,86.6253,86.123,86.2993,308161.0
2022-08-02 10:00:00,97.94,98.14,97.6,97.99,238845.0,86.2993,86.4755,85.9997,86.3433,238845.0
2022-08-02 10:30:00,98.0,98.15,97.84,97.89,193366.0,86.3521,86.4843,86.2112,86.2552,193366.0
2022-08-02 11:00:00,97.92,97.98,97.71,97.91,97581.0,86.2817,86.3345,86.0966,86.2728,97581.0
2022-08-02 11:30:00,97.92,97.97,97.79,97.92,181346.0,86.2817,86.3257,86.1671,86.2817,181346.0
2022-08-02 12:00:00,97.92,98.28,97.87,98.26,137663.0,86.2817,86.5989,86.2376,86.5812,137663.0
2022-08-02 12:30:00,98.26,98.41,98.2,98.37,206509.0,86.5812,86.7134,86.5284,86.6782,206509.0
2022-08-02 13:00:00,98.35,98.36,97.99,98.04,160017.0,86.6605,86.6694,86.3433,86.3874,160017.0
2022-08-02 13:30:00,98.04,98.04,97.81,97.97,251488.0,86.3874,86.3874,86.1847,86.3257,251488.0
2022-08-02 14:00:00,97.97,98.0,97.66,97.84,92093.0,86.3257,86.3521,86.0526,86.2112,92093.0
2022-08-02 14:30:00,97.85,97.92,97.34,97.41,341652.0,86.22,86.2817,85.7706,85.8323,341652.0
2022-08-02 15:00:00,97.4,97.49,97.09,97.29,258398.0,85.8235,85.9028,85.5503,85.7265,258398.0
2022-08-02 15:30:00,97.28,97.4,96.84,96.91,546663.0,85.7177,85.8235,85.33,85.3917,546663.0
2022-08-03 09:30:00,97.5,98.09,97.44,98.02,234538.0,85.9116,86.4314,85.8587,86.3698,234538.0
2022-08-03 10:00:00,97.99,98.1,97.72,97.97,176437.0,86.3433,86.4403,86.1054,86.3257,176437.0
2022-08-03 10:30:00,97.98,98.22,97.75,98.06,108095.0,86.3345,86.546,86.1319,86.405,108095.0
2022-08-03 11:00:00,98.07,98.15,97.81,97.86,136644.0,86.4138,86.4843,86.1847,86.2288,136644.0
2022-08-03 11:30:00,97.88,98.14,97.79,98.14,119007.0,86.2464,86.4755,86.1671,86.4755,119007.0
2022-08-03 12:00:00,98.13,98.15,97.87,97.87,69440.0,86.4667,86.4843,86.2376,86.2376,69440.0
2022-08-03 12:30:00,97.88,98.22,97.88,98.11,87733.0,86.2464,86.546,86.2464,86.4491,87733.0
2022-08-03 13:00:00,98.11,98.19,98.05,98.14,106934.0,86.4491,86.5196,86.3962,86.4755,106934.0
2022-08-03 13:30:00,98.15,98.21,97.96,98.05,97967.0,86.4843,86.5372,86.3169,86.3962,97967.0
2022-08-03 14:00:00,98.0,98.01,97.71,97.72,111245.0,86.3521,86.361,86.0966,86.1054,111245.0
2022-08-03 14:30:00,97.73,97.76,97.44,97.47,110003.0,86.1142,86.1407,85.8587,85.8851,110003.0
2022-08-03 15:00:00,97.45,97.51,97.18,97.26,151440.0,85.8675,85.9204,85.6296,85.7001,151440.0
2022-08-03 15:30:00,97.26,97.39,97.16,97.19,609978.0,85.7001,85.8146,85.612,85.6384,609978.0
2022-08-04 09:30:00,97.34,97.49,96.68,97.08,256765.0,85.7706,85.9028,85.189,85.5415,256765.0
2022-08-04 10:00:00,97.09,97.12,96.86,96.86,101688.0,85.5503,85.5767,85.3476,85.3476,101688.0
2022-08-04 10:30:00,96.88,97.31,96.73,97.27,274502.0,85.3653,85.7442,85.2331,85.7089,274502.0
2022-08-04 11:00:00,97.31,97.42,97.21,97.33,96765.0,85.7442,85.8411,85.656,85.7618,96765.0
2022-08-04 11:30:00,97.34,97.37,96.97,97.21,146996.0,85.7706,85.797,85.4446,85.656,146996.0
2022-08-04 12:00:00,97.21,97.23,96.85,96.98,111507.0,85.656,85.6737,85.3388,85.4534,111507.0
2022-08-04 12:30:00,96.95,96.95,96.5,96.55,248755.0,85.4269,85.4269,85.0304,85.0745,248755.0
2022-08-04 13:00:00,96.57,96.84,96.47,96.83,197292.0,85.0921,85.33,85.004,85.3212,197292.0
2022-08-04 13:30:00,96.81,96.92,96.69,96.81,118037.0,85.3036,85.4005,85.1978,85.3036,118037.0
2022-08-04 14:00:00,96.81,96.88,96.68,96.79,63152.0,85.3036,85.3653,85.189,85.286,63152.0
2022-08-04 14:30:00,96.8,96.86,96.71,96.8,90024.0,85.2948,85.3476,85.2155,85.2948,90024.0
2022-08-04 15:00:00,96.79,97.0,96.79,96.93,144494.0,85.286,85.471,85.286,85.4093,144494.0
2022-08-04 15:30:00,96.92,97.09,96.75,97.07,299292.0,85.4005,85.5503,85.2507,85.5327,299292.0
2022-08-05 09:30:00,96.36,96.83,96.1,96.36,326775.0,84.9071,85.3212,84.678,84.9071,326775.0
2022-08-05 10:00:00,96.37,96.66,96.18,96.23,184400.0,84.9159,85.1714,84.7485,84.7925,184400.0
2022-08-05 10:30:00,96.22,96.39,96.04,96.37,116821.0,84.7837,84.9335,84.6251,84.9159,116821.0
2022-08-05 11:00:00,96.36,96.52,96.01,96.03,104075.0,84.9071,85.048,84.5987,84.6163,104075.0
2022-08-05 11:30:00,96.03,96.2,96.02,96.16,109019.0,84.6163,84.7661,84.6075,84.7308,109019.0
2022-08-05 12:00:00,96.16,96.47,96.16,96.42,146921.0,84.7308,85.004,84.7308,84.9599,146921.0
2022-08-05 12:30:00,96.42,96.54,96.36,96.53,107858.0,84.9599,85.0657,84.9071,85.0569,107858.0
2022-08-05 13:00:00,96.53,96.8,96.52,96.66,186657.0,85.0569,85.2948,85.048,85.1714,186657.0
2022-08-05 13:30:00,96.65,96.81,96.58,96.62,60108.0,85.1626,85.3036,85.1009,85.1362,60108.0
2022-08-05 14:00:00,96.6,96.6,96.4,96.4,73026.0,85.1185,85.1185,84.9423,84.9423,73026.0
2022-08-05 14:30:00,96.38,96.57,96.36,96.51,69371.0,84.9247,85.0921,84.9071,85.0392,69371.0
2022-08-05 15:00:00,96.55,96.9,96.54,96.9,122180.0,85.0745,85.3829,85.0657,85.3829,122180.0
2022-08-05 15:30:00,96.89,97.38,96.88,97.33,517556.0,85.3741,85.8058,85.3653,85.7618,517556.0
2022-08-08 09:30:00,98.0,98.86,97.99,98.59,796634.0,86.3521,87.1099,86.3433,86.872,796634.0
2022-08-08 10:00:00,98.62,98.69,98.36,98.6,820351.0,86.8985,86.9601,86.6694,86.8808,820351.0
2022-08-08 10:30:00,98.61,98.85,98.6,98.79,298213.0,86.8896,87.1011,86.8808,87.0482,298213.0
2022-08-08 11:00:00,98.8,98.9,98.42,98.46,154256.0,87.0571,87.1452,86.7222,86.7575,154256.0
2022-08-08 11:30:00,98.45,98.49,98.0,98.19,97191.0,86.7487,86.7839,86.3521,86.5196,97191.0
2022-08-08 12:00:00,98.18,98.18,97.63,97.76,97133.0,86.5107,86.5107,86.0261,86.1407,97133.0
2022-08-08 12:30:00,97.79,97.97,97.73,97.97,94198.0,86.1671,86.3257,86.1142,86.3257,94198.0
2022-08-08 13:00:00,97.97,98.14,97.87,97.94,75643.0,86.3257,86.4755,86.2376,86.2993,75643.0
2022-08-08 13:30:00,97.95,98.2,97.92,98.17,91115.0,86.3081,86.5284,86.2817,86.5019,91115.0
2022-08-08 14:00:00,98.18,98.18,97.94,98.11,158686.0,86.5107,86.5107,86.2993,86.4491,158686.0
2022-08-08 14:30:00,98.13,98.18,97.92,98.06,118446.0,86.4667,86.5107,86.2817,86.405,118446.0
2022-08-08 15:00:00,98.05,98.24,97.96,98.2,143137.0,86.3962,86.5636,86.3169,86.5284,143137.0
2022-08-08 15:30:00,98.18,98.35,98.12,98.19,443558.0,86.5107,86.6605,86.4579,86.5196,443558.0
2022-08-09 09:30:00,98.33,98.41,97.91,98.13,373047.0,86.6429,86.7134,86.2728,86.4667,373047.0
2022-08-09 10:00:00,98.13,98.17,97.99,98.15,183431.0,86.4667,86.5019,86.3433,86.4843,183431.0
2022-08-09 10:30:00,98.17,98.24,97.93,97.97,135485.0,86.5019,86.5636,86.2905,86.3257,135485.0
2022-08-09 11:00:00,98.0,98.37,97.9,98.31,124453.0,86.3521,86.6782,86.264,86.6253,124453.0
2022-08-09 11:30:00,98.3,98.47,98.26,98.43,89730.0,86.6165,86.7663,86.5812,86.731,89730.0
2022-08-09 12:00:00,98.4,98.51,98.34,98.38,81097.0,86.7046,86.8015,86.6517,86.687,81097.0
2022-08-09 12:30:00,98.37,98.5,98.32,98.49,116617.0,86.6782,86.7927,86.6341,86.7839,116617.0
2022-08-09 13:00:00,98.5,98.51,98.35,98.45,255380.0,86.7927,86.8015,86.6605,86.7487,255380.0
2022-08-09 13:30:00,98.46,98.53,98.35,98.43,126652.0,86.7575,86.8191,86.6605,86.731,126652.0
2022-08-09 14:00:00,98.43,98.47,98.22,98.26,239557.0,86.731,86.7663,86.546,86.5812,239557.0
2022-08-09 14:30:00,98.26,98.56,98.22,98.52,121375.0,86.5812,86.8456,86.546,86.8103,121375.0
2022-08-09 15:00:00,98.5,98.65,98.44,98.65,155522.0,86.7927,86.9249,86.7398,86.9249,155522.0
2022-08-09 15:30:00,98.64,98.75,98.39,98.73,584578.0,86.9161,87.013,86.6958,86.9954,584578.0
2022-08-10 09:30:00,100.15,100.15,99.56,100.11,378127.0,88.2466,88.2466,87.7267,88.2114,378127.0
2022-08-10 10:00:00,100.14,100.24,99.93,100.01,167364.0,88.2378,88.3259,88.0528,88.1232,167364.0
2022-08-10 10:30:00,100.01,100.03,99.73,99.78,125536.0,88.1232,88.1409,87.8765,87.9206,125536.0
2022-08-10 11:00:00,99.79,99.91,99.59,99.82,167306.0,87.9294,88.0351,87.7532,87.9558,167306.0
2022-08-10 11:30:00,99.83,99.85,99.5,99.69,440542.0,87.9646,87.9823,87.6739,87.8413,440542.0
2022-08-10 12:00:00,99.69,99.73,99.47,99.61,141417.0,87.8413,87.8765,87.6474,87.7708,141417.0
2022-08-10 12:30:00,99.62,99.82,99.61,99.81,102849.0,87.7796,87.9558,87.7708,87.947,102849.0
2022-08-10 13:00:00,99.81,99.98,99.77,99.87,113376.0,87.947,88.0968,87.9118,87.9999,113376.0
2022-08-10 13:30:00,99.87,100.07,99.81,99.99,136034.0,87.9999,88.1761,87.947,88.1056,136034.0
2022-08-10 14:00:00,99.99,100.05,99.91,99.97,134703.0,88.1056,88.1585,88.0351,88.088,134703.0
2022-08-10 14:30:00,99.97,100.05,99.9,99.95,114445.0,88.088,88.1585,88.0263,88.0704,114445.0
2022-08-10 15:00:00,99.96,100.15,99.92,100.13,110911.0,88.0792,88.2466,88.0439,88.229,110911.0
2022-08-10 15:30:00,100.13,100.39,100.09,100.25,359962.0,88.229,88.4581,88.1937,88.3347,359962.0
2022-08-11 09:30:00,100.68,100.75,100.19,100.73,264314.0,88.7136,88.7753,88.2818,88.7577,264314.0
2022-08-11 10:00:00,100.76,101.01,100.7,100.94,123214.0,88.7841,89.0044,88.7312,88.9427,123214.0
2022-08-11 10:30:00,100.96,101.12,100.93,100.98,81254.0,88.9603,89.1013,88.9339,88.978,81254.0
2022-08-11 11:00:00,101.0,101.04,100.65,100.78,116167.0,88.9956,89.0308,88.6872,88.8017,116167.0
2022-08-11 11:30:00,100.76,100.76,100.56,100.61,75856.0,88.7841,88.7841,88.6079,88.6519,75856.0
2022-08-11 12:00:00,100.61,100.63,100.31,100.48,67023.0,88.6519,88.6696,88.3876,88.5374,67023.0
2022-08-11 12:30:00,100.49,100.62,100.45,100.59,51673.0,88.5462,88.6607,88.5109,88.6343,51673.0
2022-08-11 13:00:00,100.61,100.68,100.51,100.64,103713.0,88.6519,88.7136,88.5638,88.6784,103713.0
2022-08-11 13:30:00,100.64,100.66,100.38,100.57,145842.0,88.6784,88.696,88.4493,88.6167,145842.0
2022-08-11 14:00:00,100.57,100.57,100.33,100.37,86073.0,88.6167,88.6167,88.4052,88.4405,86073.0
2022-08-11 14:30:00,100.36,100.37,100.06,100.16,76623.0,88.4316,88.4405,88.1673,88.2554,76623.0
2022-08-11 15:00:00,100.15,100.16,99.75,99.84,131968.0,88.2466,88.2554,87.8941,87.9734,131968.0
2022-08-11 15:30:00,99.85,100.05,99.72,100.02,260963.0,87.9823,88.1585,87.8677,88.1321,260963.0
2022-08-12 09:30:00,100.6,100.97,100.57,100.94,283373.0,88.6431,88.9691,88.6167,88.9427,283373.0
2022-08-12 10:00:00,100.92,100.93,100.57,100.83,192277.0,88.9251,88.9339,88.6167,88.8458,192277.0
2022-08-12 10:30:00,100.85,100.97,100.67,100.86,118588.0,88.8634,88.9691,88.7048,88.8722,118588.0
2022-08-12 11:00:00,100.87,101.05,100.83,100.98,155619.0,88.881,89.0396,88.8458,88.978,155619.0
2022-08-12 11:30:00,100.98,101.04,100.88,100.88,208061.0,88.978,89.0308,88.8898,88.8898,208061.0
2022-08-12 12:00:00,100.89,100.97,100.85,100.95,110211.0,88.8986,88.9691,88.8634,88.9515,110211.0
2022-08-12 12:30:00,100.94,101.01,100.9,100.9,59585.0,88.9427,89.0044,88.9075,88.9075,59585.0
2022-08-12 13:00:00,100.9,101.0,100.88,100.98,63355.0,88.9075,88.9956,88.8898,88.978,63355.0
2022-08-12 13:30:00,100.98,101.09,100.97,101.05,184787.0,88.978,89.0749,88.9691,89.0396,184787.0
2022-08-12 14:00:00,101.04,101.15,101.03,101.14,144597.0,89.0308,89.1277,89.022,89.1189,144597.0
2022-08-12 14:30:00,101.14,101.29,101.14,101.23,200260.0,89.1189,89.2511,89.1189,89.1982,200260.0
2022-08-12 15:00:00,101.23,101.46,101.22,101.4,165123.0,89.1982,89.4009,89.1894,89.348,165123.0
2022-08-12 15:30:00,101.39,101.79,101.28,101.71,688522.0,89.3392,89.6917,89.2423,89.6212,688522.0
2022-08-15 09:30:00,101.51,101.75,101.33,101.65,224887.0,89.445,89.6564,89.2864,89.5683,224887.0
2022-08-15 10:00:00,101.65,102.0,101.56,101.99,113141.0,89.5683,89.8767,89.489,89.8679,113141.0
2022-08-15 10:30:00,101.98,102.12,101.88,101.88,119903.0,89.8591,89.9825,89.771,89.771,119903.0
2022-08-15 11:00:00,101.87,101.92,101.64,101.66,132364.0,89.7622,89.8062,89.5595,89.5771,132364.0
2022-08-15 11:30:00,101.68,101.93,101.61,101.82,105976.0,89.5948,89.815,89.5331,89.7181,105976.0
2022-08-15 12:00:00,101.81,102.0,101.79,102.0,85092.0,89.7093,89.8767,89.6917,89.8767,85092.0
2022-08-15 12:30:00,102.02,102.09,101.93,101.94,74766.0,89.8943,89.956,89.815,89.8239,74766.0
2022-08-15 13:00:00,101.94,102.1,101.89,102.08,83924.0,89.8239,89.9648,89.7798,89.9472,83924.0
2022-08-15 13:30:00,102.08,102.08,101.9,101.97,73283.0,89.9472,89.9472,89.7886,89.8503,73283.0
2022-08-15 14:00:00,102.0,102.13,101.98,102.13,87645.0,89.8767,89.9913,89.8591,89.9913,87645.0
2022-08-15 14:30:00,102.13,102.26,102.12,102.24,130387.0,89.9913,90.1058,89.9825,90.0882,130387.0
2022-08-15 15:00:00,102.24,102.28,102.11,102.17,85528.0,90.0882,90.1234,89.9736,90.0265,85528.0
2022-08-15 15:30:00,102.17,102.22,102.0,102.11,210655.0,90.0265,90.0706,89.8767,89.9736,210655.0
2022-08-16 09:30:00,101.68,101.87,101.49,101.7,218500.0,89.5948,89.7622,89.4273,89.6124,218500.0
2022-08-16 10:00:00,101.71,102.03,101.64,101.71,158471.0,89.6212,89.9032,89.5595,89.6212,158471.0
2022-08-16 10:30:00,101.73,101.82,101.6,101.78,103655.0,89.6388,89.7181,89.5243,89.6829,103655.0
2022-08-16 11:00:00,101.77,102.14,101.77,102.07,117224.0,89.6741,90.0001,89.6741,89.9384,117224.0
2022-08-16 11:30:00,102.05,102.15,101.92,101.96,120278.0,89.9208,90.0089,89.8062,89.8415,120278.0
2022-08-16 12:00:00,101.93,102.12,101.89,102.08,403717.0,89.815,89.9825,89.7798,89.9472,403717.0
2022-08-16 12:30:00,102.09,102.15,101.93,101.97,81192.0,89.956,90.0089,89.815,89.8503,81192.0
2022-08-16 13:00:00,101.98,102.03,101.93,102.0,147204.0,89.8591,89.9032,89.815,89.8767,147204.0
2022-08-16 13:30:00,102.01,102.27,101.94,102.21,104910.0,89.8855,90.1146,89.8239,90.0618,104910.0
2022-08-16 14:00:00,102.21,102.37,102.19,102.31,97934.0,90.0618,90.2027,90.0441,90.1499,97934.0
2022-08-16 14:30:00,102.3,102.32,101.55,101.76,252733.0,90.1411,90.1587,89.4802,89.6652,252733.0
2022-08-16 15:00:00,101.73,101.82,101.62,101.78,95237.0,89.6388,89.7181,89.5419,89.6829,95237.0
2022-08-16 15:30:00,101.79,101.96,101.7,101.85,586759.0,89.6917,89.8415,89.6124,89.7445,586759.0
2022-08-17 09:30:00,100.94,101.27,100.64,100.83,221953.0,88.9427,89.2335,88.6784,88.8458,221953.0
2022-08-17 10:00:00,100.84,100.95,100.71,100.9,183822.0,88.8546,88.9515,88.74,88.9075,183822.0
2022-08-17 10:30:00,100.91,100.98,100.67,100.7,153883.0,88.9163,88.978,88.7048,88.7312,153883.0
2022-08-17 11:00:00,100.72,100.98,100.7,100.98,107914.0,88.7489,88.978,88.7312,88.978,107914.0
2022-08-17 11:30:00,100.99,101.07,100.72,100.72,86957.0,88.9868,89.0573,88.7489,88.7489,86957.0
2022-08-17 12:00:00,100.7,101.17,100.66,101.17,85837.0,88.7312,89.1454,88.696,89.1454,85837.0
2022-08-17 12:30:00,101.15,101.28,101.11,101.13,97063.0,89.1277,89.2423,89.0925,89.1101,97063.0
2022-08-17 13:00:00,101.11,101.32,101.05,101.29,84755.0,89.0925,89.2775,89.0396,89.2511,84755.0
2022-08-17 13:30:00,101.3,101.35,101.21,101.27,156912.0,89.2599,89.304,89.1806,89.2335,156912.0
2022-08-17 14:00:00,101.27,101.85,101.25,101.57,390341.0,89.2335,89.7445,89.2159,89.4978,390341.0
2022-08-17 14:30:00,101.57,101.75,101.33,101.33,201295.0,89.4978,89.6564,89.2864,89.2864,201295.0
2022-08-17 15:00:00,101.32,101.46,101.02,101.23,198107.0,89.2775,89.4009,89.0132,89.1982,198107.0
2022-08-17 15:30:00,101.21,101.42,101.13,101.24,513962.0,89.1806,89.3657,89.1101,89.207,513962.0
2022-08-18 09:30:00,101.4,101.51,101.04,101.35,255265.0,89.348,89.445,89.0308,89.304,255265.0
2022-08-18 10:00:00,101.35,101.45,101.04,101.04,152553.0,89.304,89.3921,89.0308,89.0308,152553.0
2022-08-18 10:30:00,101.05,101.07,100.82,100.92,120558.0,89.0396,89.0573,88.837,88.9251,120558.0
2022-08-18 11:00:00,100.93,101.05,100.84,100.97,80979.0,88.9339,89.0396,88.8546,88.9691,80979.0
2022-08-18 11:30:00,100.99,101.14,100.96,101.03,59655.0,88.9868,89.1189,88.9603,89.022,59655.0
2022-08-18 12:00:00,101.03,101.11,100.64,100.65,60289.0,89.022,89.0925,88.6784,88.6872,60289.0
2022-08-18 12:30:00,100.67,100.69,100.43,100.44,68913.0,88.7048,88.7224,88.4933,88.5021,68913.0
2022-08-18 13:00:00,100.45,100.62,100.39,100.41,98990.0,88.5109,88.6607,88.4581,88.4757,98990.0
2022-08-18 13:30:00,100.42,100.45,100.14,100.21,128858.0,88.4845,88.5109,88.2378,88.2995,128858.0
2022-08-18 14:00:00,100.22,100.45,100.11,100.37,88088.0,88.3083,88.5109,88.2114,88.4405,88088.0
2022-08-18 14:30:00,100.37,100.56,100.36,100.45,58422.0,88.4405,88.6079,88.4316,88.5109,58422.0
2022-08-18 15:00:00,100.45,100.69,100.43,100.67,125730.0,88.5109,88.7224,88.4933,88.7048,125730.0
2022-08-18 15:30:00,100.67,100.74,100.47,100.6,436091.0,88.7048,88.7665,88.5286,88.6431,436091.0
2022-08-19 09:30:00,100.01,100.38,99.46,99.52,296788.0,88.1232,88.4493,87.6386,87.6915,296788.0
2022-08-19 10:00:00,99.52,99.85,99.5,99.72,215884.0,87.6915,87.9823,87.6739,87.8677,215884.0
2022-08-19 10:30:00,99.71,99.88,99.53,99.59,102602.0,87.8589,88.0087,87.7003,87.7532,102602.0
2022-08-19 11:00:00,99.6,99.67,99.33,99.62,129706.0,87.762,87.8237,87.5241,87.7796,129706.0
2022-08-19 11:30:00,99.62,99.76,99.55,99.75,214749.0,87.7796,87.903,87.7179,87.8941,214749.0
2022-08-19 12:00:00,99.74,99.77,99.6,99.64,82365.0,87.8853,87.9118,87.762,87.7972,82365.0
2022-08-19 12:30:00,99.63,99.82,99.61,99.67,50107.0,87.7884,87.9558,87.7708,87.8237,50107.0
2022-08-19 13:00:00,99.66,99.75,99.62,99.67,87501.0,87.8148,87.8941,87.7796,87.8237,87501.0
2022-08-19 13:30:00,99.66,99.67,99.49,99.65,70176.0,87.8148,87.8237,87.665,87.806,70176.0
2022-08-19 14:00:00,99.64,99.65,99.41,99.62,68620.0,87.7972,87.806,87.5946,87.7796,68620.0
2022-08-19 14:30:00,99.62,99.63,99.39,99.42,115589.0,87.7796,87.7884,87.5769,87.6034,115589.0
2022-08-19 15:00:00,99.42,99.48,99.27,99.36,140123.0,87.6034,87.6562,87.4712,87.5505,140123.0
2022-08-19 15:30:00,99.36,99.61,99.17,99.49,542324.0,87.5505,87.7708,87.3831,87.665,542324.0
2022-08-22 09:30:00,98.74,98.82,98.22,98.37,393065.0,87.0042,87.0747,86.546,86.6782,393065.0
2022-08-22 10:00:00,98.36,98.39,97.81,97.92,454405.0,86.6694,86.6958,86.1847,86.2817,454405.0
2022-08-22 10:30:00,97.92,98.2,97.79,97.79,211468.0,86.2817,86.5284,86.1671,86.1671,211468.0
2022-08-22 11:00:00,97.79,98.11,97.74,97.99,220429.0,86.1671,86.4491,86.123,86.3433,220429.0
2022-08-22 11:30:00,97.98,98.18,97.98,98.08,90843.0,86.3345,86.5107,86.3345,86.4226,90843.0
2022-08-22 12:00:00,98.09,98.19,97.97,98.03,107557.0,86.4314,86.5196,86.3257,86.3786,107557.0
2022-08-22 12:30:00,98.02,98.06,97.77,97.85,109543.0,86.3698,86.405,86.1495,86.22,109543.0
2022-08-22 13:00:00,97.86,97.86,97.65,97.7,74744.0,86.2288,86.2288,86.0437,86.0878,74744.0
2022-08-22 13:30:00,97.7,97.7,97.41,97.44,126320.0,86.0878,86.0878,85.8323,85.8587,126320.0
2022-08-22 14:00:00,97.43,97.45,97.26,97.35,157009.0,85.8499,85.8675,85.7001,85.7794,157009.0
2022-08-22 14:30:00,97.35,97.45,97.29,97.39,137747.0,85.7794,85.8675,85.7265,85.8146,137747.0
2022-08-22 15:00:00,97.38,97.66,97.37,97.51,131992.0,85.8058,86.0526,85.797,85.9204,131992.0
2022-08-22 15:30:00,97.51,97.51,97.25,97.37,574573.0,85.9204,85.9204,85.6913,85.797,574573.0
2022-08-23 09:30:00,97.25,97.3,96.67,96.82,291689.0,85.6913,85.7353,85.1802,85.3124,291689.0
2022-08-23 10:00:00,96.81,97.09,96.76,96.78,164431.0,85.3036,85.5503,85.2595,85.2771,164431.0
2022-08-23 10:30:00,96.8,96.99,96.57,96.6,192439.0,85.2948,85.4622,85.0921,85.1185,192439.0
2022-08-23 11:00:00,96.62,96.62,96.23,96.27,266331.0,85.1362,85.1362,84.7925,84.8278,266331.0
2022-08-23 11:30:00,96.28,96.42,96.19,96.24,154809.0,84.8366,84.9599,84.7573,84.8013,154809.0
2022-08-23 12:00:00,96.23,96.23,95.77,95.78,311582.0,84.7925,84.7925,84.3872,84.396,311582.0
2022-08-23 12:30:00,95.76,96.2,95.76,96.18,272350.0,84.3784,84.7661,84.3784,84.7485,272350.0
2022-08-23 13:00:00,96.17,96.24,95.95,96.1,238275.0,84.7396,84.8013,84.5458,84.678,238275.0
2022-08-23 13:30:00,96.11,96.22,95.77,95.78,368969.0,84.6868,84.7837,84.3872,84.396,368969.0
2022-08-23 14:00:00,95.77,95.94,95.73,95.92,425528.0,84.3872,84.537,84.3519,84.5194,425528.0
2022-08-23 14:30:00,95.92,96.08,95.88,95.97,168309.0,84.5194,84.6603,84.4841,84.5634,168309.0
2022-08-23 15:00:00,95.98,96.38,95.98,96.35,183071.0,84.5722,84.9247,84.5722,84.8983,183071.0
2022-08-23 15:30:00,96.35,96.38,96.07,96.07,553663.0,84.8983,84.9247,84.6515,84.6515,553663.0
2022-08-24 09:30:00,96.19,96.52,96.11,96.37,235253.0,84.7573,85.048,84.6868,84.9159,235253.0
2022-08-24 10:00:00,96.35,96.89,96.35,96.79,172049.0,84.8983,85.3741,84.8983,85.286,172049.0
2022-08-24 10:30:00,96.78,96.89,96.59,96.69,155473.0,85.2771,85.3741,85.1097,85.1978,155473.0
2022-08-24 11:00:00,96.69,97.19,96.69,97.15,171852.0,85.1978,85.6384,85.1978,85.6032,171852.0
2022-08-24 11:30:00,97.16,97.24,97.05,97.05,89257.0,85.612,85.6825,85.5151,85.5151,89257.0
2022-08-24 12:00:00,97.05,97.06,96.78,96.81,73712.0,85.5151,85.5239,85.2771,85.3036,73712.0
2022-08-24 12:30:00,96.78,96.8,96.55,96.6,179532.0,85.2771,85.2948,85.0745,85.1185,179532.0
2022-08-24 13:00:00,96.62,96.87,96.6,96.79,63838.0,85.1362,85.3564,85.1185,85.286,63838.0
2022-08-24 13:30:00,96.77,96.94,96.73,96.88,157368.0,85.2683,85.4181,85.2331,85.3653,157368.0
2022-08-24 14:00:00,96.9,96.93,96.74,96.76,70175.0,85.3829,85.4093,85.2419,85.2595,70175.0
2022-08-24 14:30:00,96.73,96.74,96.56,96.72,80104.0,85.2331,85.2419,85.0833,85.2243,80104.0
2022-08-24 15:00:00,96.72,96.89,96.64,96.64,85169.0,85.2243,85.3741,85.1538,85.1538,85169.0
2022-08-24 15:30:00,96.64,96.84,96.6,96.66,270709.0,85.1538,85.33,85.1185,85.1714,270709.0
2022-08-25 09:30:00,96.95,97.26,96.75,97.23,133421.0,85.4269,85.7001,85.2507,85.6737,133421.0
2022-08-25 10:00:00,97.24,97.7,97.24,97.66,141484.0,85.6825,86.0878,85.6825,86.0526,141484.0
2022-08-25 10:30:00,97.67,97.76,97.5,97.56,49939.0,86.0614,86.1407,85.9116,85.9644,49939.0
2022-08-25 11:00:00,97.57,97.59,97.02,97.15,65888.0,85.9733,85.9909,85.4886,85.6032,65888.0
2022-08-25 11:30:00,97.15,97.36,97.13,97.35,60561.0,85.6032,85.7882,85.5855,85.7794,60561.0
2022-08-25 12:00:00,97.33,97.4,97.12,97.27,53018.0,85.7618,85.8235,85.5767,85.7089,53018.0
2022-08-25 12:30:00,97.27,97.32,97.08,97.25,36347.0,85.7089,85.753,85.5415,85.6913,36347.0
2022-08-25 13:00:00,97.24,97.32,97.18,97.25,99164.0,85.6825,85.753,85.6296,85.6913,99164.0
2022-08-25 13:30:00,97.27,97.46,97.22,97.45,85875.0,85.7089,85.8763,85.6648,85.8675,85875.0
2022-08-25 14:00:00,97.48,97.59,97.39,97.59,86793.0,85.8939,85.9909,85.8146,85.9909,86793.0
2022-08-25 14:30:00,97.58,97.62,97.43,97.53,63454.0,85.9821,86.0173,85.8499,85.938,63454.0
2022-08-25 15:00:00,97.52,97.79,97.52,97.77,72694.0,85.9292,86.1671,85.9292,86.1495,72694.0
2022-08-25 15:30:00,97.76,98.12,97.67,98.12,695848.0,86.1407,86.4579,86.0614,86.4579,695848.0
2022-08-26 09:30:00,98.19,98.21,97.57,97.65,218776.0,86.5196,86.5372,85.9733,86.0437,218776.0
2022-08-26 10:00:00,97.64,97.76,96.89,96.93,267629.0,86.0349,86.1407,85.3741,85.4093,267629.0
2022-08-26 10:30:00,96.92,96.92,96.47,96.71,189471.0,85.4005,85.4005,85.004,85.2155,189471.0
2022-08-26 11:00:00,96.69,96.72,96.39,96.59,158806.0,85.1978,85.2243,84.9335,85.1097,158806.0
2022-08-26 11:30:00,96.58,96.89,96.57,96.67,100662.0,85.1009,85.3741,85.0921,85.1802,100662.0
2022-08-26 12:00:00,96.67,96.67,96.33,96.39,156373.0,85.1802,85.1802,84.8806,84.9335,156373.0
2022-08-26 12:30:00,96.39,96.45,96.21,96.39,85834.0,84.9335,84.9864,84.7749,84.9335,85834.0
2022-08-26 13:00:00,96.36,96.61,96.3,96.53,67754.0,84.9071,85.1274,84.8542,85.0569,67754.0
2022-08-26 13:30:00,96.51,96.51,96.18,96.19,111252.0,85.0392,85.0392,84.7485,84.7573,111252.0
2022-08-26 14:00:00,96.18,96.26,96.03,96.17,105380.0,84.7485,84.819,84.6163,84.7396,105380.0
2022-08-26 14:30:00,96.16,96.22,95.78,95.81,181199.0,84.7308,84.7837,84.396,84.4224,181199.0
2022-08-26 15:00:00,95.81,95.91,95.64,95.84,154162.0,84.4224,84.5106,84.2726,84.4489,154162.0
2022-08-26 15:30:00,95.84,95.9,95.57,95.58,474110.0,84.4489,84.5017,84.211,84.2198,474110.0
2022-08-29 09:30:00,95.05,95.08,94.58,94.76,248273.0,83.7528,83.7792,83.3386,83.4972,248273.0
2022-08-29 10:00:00,94.72,95.25,94.7,95.11,220517.0,83.462,83.929,83.4444,83.8056,220517.0
2022-08-29 10:30:00,95.1,95.29,94.72,94.87,127527.0,83.7968,83.9642,83.462,83.5942,127527.0
2022-08-29 11:00:00,94.85,95.36,94.83,95.2,235394.0,83.5765,84.0259,83.5589,83.8849,235394.0
2022-08-29 11:30:00,95.2,95.34,95.07,95.29,92690.0,83.8849,84.0083,83.7704,83.9642,92690.0
2022-08-29 12:00:00,95.31,95.47,95.13,95.17,106184.0,83.9819,84.1228,83.8233,83.8585,106184.0
2022-08-29 12:30:00,95.17,95.57,95.12,95.44,89815.0,83.8585,84.211,83.8144,84.0964,89815.0
2022-08-29 13:00:00,95.45,95.57,95.26,95.41,136130.0,84.1052,84.211,83.9378,84.07,136130.0
2022-08-29 13:30:00,95.41,95.74,95.39,95.49,73192.0,84.07,84.3608,84.0524,84.1405,73192.0
2022-08-29 14:00:00,95.5,95.53,95.18,95.21,126411.0,84.1493,84.1757,83.8673,83.8937,126411.0
2022-08-29 14:30:00,95.23,95.47,95.2,95.4,130332.0,83.9114,84.1228,83.8849,84.0612,130332.0
2022-08-29 15:00:00,95.4,95.56,95.14,95.16,156462.0,84.0612,84.2022,83.8321,83.8497,156462.0
2022-08-29 15:30:00,95.16,95.35,94.74,94.77,474715.0,83.8497,84.0171,83.4796,83.506,474715.0
2022-08-30 09:30:00,95.09,95.12,94.75,94.84,252396.0,83.788,83.8144,83.4884,83.5677,252396.0
2022-08-30 10:00:00,94.85,94.94,94.4,94.5,108867.0,83.5765,83.6558,83.18,83.2681,108867.0
2022-08-30 10:30:00,94.49,94.53,93.91,94.16,115488.0,83.2593,83.2946,82.7483,82.9685,115488.0
2022-08-30 11:00:00,94.2,94.66,94.16,94.51,284695.0,83.0038,83.4091,82.9685,83.2769,284695.0
2022-08-30 11:30:00,94.5,94.66,94.29,94.34,166324.0,83.2681,83.4091,83.0831,83.1272,166324.0
2022-08-30 12:00:00,94.35,94.59,94.33,94.4,84704.0,83.136,83.3474,83.1183,83.18,84704.0
2022-08-30 12:30:00,94.41,94.41,94.04,94.16,89996.0,83.1888,83.1888,82.8628,82.9685,89996.0
2022-08-30 13:00:00,94.14,94.21,93.8,93.87,76696.0,82.9509,83.0126,82.6513,82.713,76696.0
2022-08-30 13:30:00,93.87,93.96,93.57,93.79,114379.0,82.713,82.7923,82.4487,82.6425,114379.0
2022-08-30 14:00:00,93.79,93.97,93.6,93.62,233794.0,82.6425,82.8011,82.4751,82.4927,233794.0
2022-08-30 14:30:00,93.61,93.77,93.5,93.61,144986.0,82.4839,82.6249,82.387,82.4839,144986.0
2022-08-30 15:00:00,93.61,94.02,93.57,93.69,247441.0,82.4839,82.8452,82.4487,82.5544,247441.0
2022-08-30 15:30:00,93.69,93.7,93.18,93.42,777194.0,82.5544,82.5632,82.105,82.3165,777194.0
2022-08-31 09:30:00,93.94,94.4,93.87,94.03,329627.0,82.7747,83.18,82.713,82.854,329627.0
2022-08-31 10:00:00,94.04,94.33,93.92,93.98,225826.0,82.8628,83.1183,82.7571,82.8099,225826.0
2022-08-31 10:30:00,93.96,94.28,93.88,94.01,132972.0,82.7923,83.0743,82.7218,82.8364,132972.0
2022-08-31 11:00:00,93.98,94.02,93.61,93.77,317441.0,82.8099,82.8452,82.4839,82.6249,317441.0
2022-08-31 11:30:00,93.78,93.93,93.68,93.9,150341.0,82.6337,82.7659,82.5456,82.7395,150341.0
2022-08-31 12:00:00,93.91,93.91,93.42,93.47,129617.0,82.7483,82.7483,82.3165,82.3606,129617.0
2022-08-31 12:30:00,93.5,93.6,93.4,93.46,112534.0,82.387,82.4751,82.2989,82.3517,112534.0
2022-08-31 13:00:00,93.46,93.63,93.17,93.28,166682.0,82.3517,82.5015,82.0962,82.1931,166682.0
2022-08-31 13:30:00,93.29,93.36,93.07,93.15,186242.0,82.202,82.2636,82.0081,82.0786,186242.0
2022-08-31 14:00:00,93.15,93.19,93.01,93.04,129070.0,82.0786,82.1138,81.9552,81.9817,129070.0
2022-08-31 14:30:00,93.04,93.1,92.79,93.09,183832.0,81.9817,82.0345,81.7614,82.0257,183832.0
2022-08-31 15:00:00,93.09,93.58,93.03,93.31,313403.0,82.0257,82.4575,81.9729,82.2196,313403.0
2022-08-31 15:30:00,93.29,93.49,92.95,92.98,672107.0,82.202,82.3782,81.9024,81.9288,672107.0
2022-09-01 09:30:00,92.45,92.74,92.11,92.27,456347.0,81.4618,81.7173,81.1622,81.3032,456347.0
2022-09-01 10:00:00,92.27,92.3,91.51,92.15,258847.0,81.3032,81.3296,80.6335,81.1974,258847.0
2022-09-01 10:30:00,92.16,92.16,91.59,91.73,201630.0,81.2063,81.2063,80.704,80.8274,201630.0
2022-09-01 11:00:00,91.72,92.13,91.63,91.84,383439.0,80.8186,81.1798,80.7393,80.9243,383439.0
2022-09-01 11:30:00,91.85,92.23,91.84,92.04,180551.0,80.9331,81.2679,80.9243,81.1005,180551.0
2022-09-01 12:00:00,92.05,92.37,92.03,92.27,162031.0,81.1093,81.3913,81.0917,81.3032,162031.0
2022-09-01 12:30:00,92.23,92.24,91.83,91.9,199862.0,81.2679,81.2768,80.9155,80.9772,199862.0
2022-09-01 13:00:00,91.9,92.42,91.83,92.38,198507.0,80.9772,81.4354,80.9155,81.4001,198507.0
2022-09-01 13:30:00,92.39,92.4,92.16,92.22,413243.0,81.4089,81.4177,81.2063,81.2591,413243.0
2022-09-01 14:00:00,92.23,92.73,92.17,92.71,188326.0,81.2679,81.7085,81.2151,81.6909,188326.0
2022-09-01 14:30:00,92.72,92.84,92.51,92.62,202598.0,81.6997,81.8054,81.5147,81.6116,202598.0
2022-09-01 15:00:00,92.6,92.86,92.5,92.54,195872.0,81.594,81.8231,81.5058,81.5411,195872.0
2022-09-01 15:30:00,92.52,93.2,92.41,93.16,495227.0,81.5235,82.1226,81.4265,82.0874,495227.0
2022-09-02 09:30:00,93.99,94.17,93.19,93.2,261857.0,82.8188,82.9774,82.1138,82.1226,261857.0
2022-09-02 10:00:00,93.18,93.76,92.87,93.76,186721.0,82.105,82.6161,81.8319,82.6161,186721.0
2022-09-02 10:30:00,93.76,93.94,93.68,93.79,205202.0,82.6161,82.7747,82.5456,82.6425,205202.0
2022-09-02 11:00:00,93.8,94.03,93.67,93.76,148704.0,82.6513,82.854,82.5368,82.6161,148704.0
2022-09-02 11:30:00,93.78,93.97,93.61,93.96,92977.0,82.6337,82.8011,82.4839,82.7923,92977.0
2022-09-02 12:00:00,93.97,94.0,93.32,93.36,106710.0,82.8011,82.8276,82.2284,82.2636,106710.0
2022-09-02 12:30:00,93.35,93.4,93.0,93.07,132434.0,82.2548,82.2989,81.9464,82.0081,132434.0
2022-09-02 13:00:00,93.04,93.04,92.34,92.37,150579.0,81.9817,81.9817,81.3649,81.3913,150579.0
2022-09-02 13:30:00,92.36,92.66,92.16,92.21,155168.0,81.3825,81.6468,81.2063,81.2503,155168.0
2022-09-02 14:00:00,92.2,92.5,92.19,92.48,187778.0,81.2415,81.5058,81.2327,81.4882,187778.0
2022-09-02 14:30:00,92.5,92.53,92.17,92.2,126779.0,81.5058,81.5323,81.2151,81.2415,126779.0
2022-09-02 15:00:00,92.2,92.52,92.14,92.23,152357.0,81.2415,81.5235,81.1886,81.2679,152357.0
2022-09-02 15:30:00,92.18,92.19,91.66,91.9,529487.0,81.2239,81.2327,80.7657,80.9772,529487.0
2022-09-06 09:30:00,92.27,92.63,91.95,92.5,494071.0,81.3032,81.6204,81.0212,81.5058,494071.0
2022-09-06 10:00:00,92.5,92.53,91.76,92.44,450682.0,81.5058,81.5323,80.8538,81.453,450682.0
2022-09-06 10:30:00,92.42,93.1,92.33,92.94,311313.0,81.4354,82.0345,81.3561,81.8936,311313.0
2022-09-06 11:00:00,92.94,93.06,92.49,92.49,243309.0,81.8936,81.9993,81.497,81.497,243309.0
2022-09-06 11:30:00,92.48,92.93,92.41,92.92,168679.0,81.4882,81.8847,81.4265,81.8759,168679.0
2022-09-06 12:00:00,92.91,93.02,92.29,92.39,225664.0,81.8671,81.964,81.3208,81.4089,225664.0
2022-09-06 12:30:00,92.38,92.57,92.31,92.49,115293.0,81.4001,81.5675,81.3384,81.497,115293.0
2022-09-06 13:00:00,92.47,92.49,91.92,92.13,133318.0,81.4794,81.497,80.9948,81.1798,133318.0
2022-09-06 13:30:00,92.12,92.38,92.06,92.37,111104.0,81.171,81.4001,81.1181,81.3913,111104.0
2022-09-06 14:00:00,92.35,92.75,92.33,92.61,202465.0,81.3737,81.7261,81.3561,81.6028,202465.0
2022-09-06 14:30:00,92.61,92.73,92.47,92.62,182238.0,81.6028,81.7085,81.4794,81.6116,182238.0
2022-09-06 15:00:00,92.63,92.92,92.5,92.74,263719.0,81.6204,81.8759,81.5058,81.7173,263719.0
2022-09-06 15:30:00,92.73,92.79,92.45,92.71,477148.0,81.7085,81.7614,81.4618,81.6909,477148.0
2022-09-07 09:30:00,92.71,93.29,92.67,92.93,216714.0,81.6909,82.202,81.6556,81.8847,216714.0
2022-09-07 10:00:00,92.87,93.23,92.75,93.18,231354.0,81.8319,82.1491,81.7261,82.105,231354.0
2022-09-07 10:30:00,93.2,93.42,93.05,93.19,167776.0,82.1226,82.3165,81.9905,82.1138,167776.0
2022-09-07 11:00:00,93.2,93.52,93.16,93.42,140250.0,82.1226,82.4046,82.0874,82.3165,140250.0
2022-09-07 11:30:00,93.44,93.52,93.28,93.38,112488.0,82.3341,82.4046,82.1931,82.2813,112488.0
2022-09-07 12:00:00,93.38,93.49,93.15,93.39,119738.0,82.2813,82.3782,82.0786,82.2901,119738.0
2022-09-07 12:30:00,93.38,93.76,93.34,93.7,118451.0,82.2813,82.6161,82.246,82.5632,118451.0
2022-09-07 13:00:00,93.71,93.84,93.66,93.68,109620.0,82.572,82.6866,82.528,82.5456,109620.0
2022-09-07 13:30:00,93.69,94.09,93.67,94.08,118805.0,82.5544,82.9069,82.5368,82.8981,118805.0
2022-09-07 14:00:00,94.09,94.27,93.97,94.14,274621.0,82.9069,83.0655,82.8011,82.9509,274621.0
2022-09-07 14:30:00,94.14,94.35,94.13,94.34,92695.0,82.9509,83.136,82.9421,83.1272,92695.0
2022-09-07 15:00:00,94.34,94.5,94.21,94.5,186812.0,83.1272,83.2681,83.0126,83.2681,186812.0
2022-09-07 15:30:00,94.51,94.71,94.39,94.54,721287.0,83.2769,83.4532,83.1712,83.3034,721287.0
2022-09-08 09:30:00,94.03,94.64,93.75,94.62,316072.0,82.854,83.3915,82.6073,83.3739,316072.0
2022-09-08 10:00:00,94.66,94.86,94.38,94.68,168820.0,83.4091,83.5853,83.1624,83.4267,168820.0
2022-09-08 10:30:00,94.67,95.11,94.61,95.01,118822.0,83.4179,83.8056,83.3651,83.7175,118822.0
2022-09-08 11:00:00,94.99,95.07,94.79,94.8,112000.0,83.6999,83.7704,83.5237,83.5325,112000.0
2022-09-08 11:30:00,94.83,94.89,94.57,94.68,122112.0,83.5589,83.6118,83.3298,83.4267,122112.0
2022-09-08 12:00:00,94.69,94.71,93.76,93.99,296879.0,83.4356,83.4532,82.6161,82.8188,296879.0
2022-09-08 12:30:00,93.98,94.56,93.96,94.43,154398.0,82.8099,83.321,82.7923,83.2065,154398.0
2022-09-08 13:00:00,94.43,94.71,94.24,94.66,168211.0,83.2065,83.4532,83.039,83.4091,168211.0
2022-09-08 13:30:00,94.68,94.81,94.52,94.69,121147.0,83.4267,83.5413,83.2858,83.4356,121147.0
2022-09-08 14:00:00,94.7,94.88,94.64,94.77,99533.0,83.4444,83.603,83.3915,83.506,99533.0
2022-09-08 14:30:00,94.78,94.91,94.48,94.53,141841.0,83.5149,83.6294,83.2505,83.2946,141841.0
2022-09-08 15:00:00,94.54,94.82,94.42,94.74,101081.0,83.3034,83.5501,83.1976,83.4796,101081.0
2022-09-08 15:30:00,94.73,94.84,94.52,94.8,549337.0,83.4708,83.5677,83.2858,83.5325,549337.0
2022-09-09 09:30:00,95.08,95.25,94.68,95.25,278177.0,83.7792,83.929,83.4267,83.929,278177.0
2022-09-09 10:00:00,95.28,95.63,95.24,95.6,234573.0,83.9554,84.2638,83.9202,84.2374,234573.0
2022-09-09 10:30:00,95.61,95.87,95.55,95.81,198395.0,84.2462,84.4753,84.1933,84.4224,198395.0
2022-09-09 11:00:00,95.81,95.84,95.43,95.62,217165.0,84.4224,84.4489,84.0876,84.255,217165.0
2022-09-09 11:30:00,95.63,95.82,95.57,95.7,147429.0,84.2638,84.4312,84.211,84.3255,147429.0
2022-09-09 12:00:00,95.69,95.69,95.41,95.55,309046.0,84.3167,84.3167,84.07,84.1933,309046.0
2022-09-09 12:30:00,95.55,95.79,95.52,95.79,152307.0,84.1933,84.4048,84.1669,84.4048,152307.0
2022-09-09 13:00:00,95.79,95.87,95.66,95.75,215347.0,84.4048,84.4753,84.2903,84.3696,215347.0
2022-09-09 13:30:00,95.75,95.88,95.7,95.86,189024.0,84.3696,84.4841,84.3255,84.4665,189024.0
2022-09-09 14:00:00,95.86,95.96,95.71,95.94,159555.0,84.4665,84.5546,84.3343,84.537,159555.0
2022-09-09 14:30:00,95.94,96.06,95.86,96.06,208796.0,84.537,84.6427,84.4665,84.6427,208796.0
2022-09-09 15:00:00,96.06,96.14,95.89,95.9,228246.0,84.6427,84.7132,84.4929,84.5017,228246.0
2022-09-09 15:30:00,95.9,96.04,95.73,95.81,734805.0,84.5017,84.6251,84.3519,84.4224,734805.0
2022-09-12 09:30:00,96.19,96.91,96.07,96.9,221773.0,84.7573,85.3917,84.6515,85.3829,221773.0
2022-09-12 10:00:00,96.92,96.92,96.37,96.51,189594.0,85.4005,85.4005,84.9159,85.0392,189594.0
2022-09-12 10:30:00,96.52,96.71,96.47,96.56,128421.0,85.048,85.2155,85.004,85.0833,128421.0
2022-09-12 11:00:00,96.57,96.76,96.41,96.7,90948.0,85.0921,85.2595,84.9511,85.2067,90948.0
2022-09-12 11:30:00,96.71,96.75,96.32,96.4,102233.0,85.2155,85.2507,84.8718,84.9423,102233.0
2022-09-12 12:00:00,96.4,96.57,96.27,96.54,191280.0,84.9423,85.0921,84.8278,85.0657,191280.0
2022-09-12 12:30:00,96.55,96.72,96.48,96.7,257372.0,85.0745,85.2243,85.0128,85.2067,257372.0
2022-09-12 13:00:00,96.74,96.85,96.58,96.84,103902.0,85.2419,85.3388,85.1009,85.33,103902.0
2022-09-12 13:30:00,96.85,96.86,96.7,96.8,99340.0,85.3388,85.3476,85.2067,85.2948,99340.0
2022-09-12 14:00:00,96.79,96.83,96.54,96.56,147340.0,85.286,85.3212,85.0657,85.0833,147340.0
2022-09-12 14:30:00,96.57,96.72,96.5,96.61,95959.0,85.0921,85.2243,85.0304,85.1274,95959.0
2022-09-12 15:00:00,96.61,96.77,96.51,96.54,156973.0,85.1274,85.2683,85.0392,85.0657,156973.0
2022-09-12 15:30:00,96.54,96.75,96.42,96.74,364793.0,85.0657,85.2507,84.9599,85.2419,364793.0
2022-09-13 09:30:00,94.71,95.11,94.59,94.62,587762.0,83.4532,83.8056,83.3474,83.3739,587762.0
2022-09-13 10:00:00,94.62,94.74,94.31,94.34,274301.0,83.3739,83.4796,83.1007,83.1272,274301.0
2022-09-13 10:30:00,94.34,94.34,93.83,93.84,225602.0,83.1272,83.1272,82.6778,82.6866,225602.0
2022-09-13 11:00:00,93.84,93.91,93.65,93.79,244104.0,82.6866,82.7483,82.5192,82.6425,244104.0
2022-09-13 11:30:00,93.78,94.23,93.7,94.01,137522.0,82.6337,83.0302,82.5632,82.8364,137522.0
2022-09-13 12:00:00,94.01,94.32,93.95,94.05,201720.0,82.8364,83.1095,82.7835,82.8716,201720.0
2022-09-13 12:30:00,94.05,94.11,93.91,94.02,147971.0,82.8716,82.9245,82.7483,82.8452,147971.0
2022-09-13 13:00:00,94.01,94.12,93.9,94.11,231204.0,82.8364,82.9333,82.7395,82.9245,231204.0
2022-09-13 13:30:00,94.1,94.19,93.9,93.98,160496.0,82.9157,82.995,82.7395,82.8099,160496.0
2022-09-13 14:00:00,93.98,94.02,93.72,93.91,126394.0,82.8099,82.8452,82.5808,82.7483,126394.0
2022-09-13 14:30:00,93.92,93.95,93.53,93.59,217834.0,82.7571,82.7835,82.4134,82.4663,217834.0
2022-09-13 15:00:00,93.6,93.68,93.19,93.2,220415.0,82.4751,82.5456,82.1138,82.1226,220415.0
2022-09-13 15:30:00,93.2,93.23,92.73,93.06,673170.0,82.1226,82.1491,81.7085,81.9993,673170.0
2022-09-14 09:30:00,92.68,92.93,92.18,92.57,449993.0,81.6645,81.8847,81.2239,81.5675,449993.0
2022-09-14 10:00:00,92.58,92.66,92.01,92.02,182285.0,81.5763,81.6468,81.0741,81.0829,182285.0
2022-09-14 10:30:00,92.02,92.53,91.98,92.37,346772.0,81.0829,81.5323,81.0477,81.3913,346772.0
2022-09-14 11:00:00,92.37,92.58,92.08,92.1,150855.0,81.3913,81.5763,81.1358,81.1534,150855.0
2022-09-14 11:30:00,92.11,92.11,91.85,91.86,172738.0,81.1622,81.1622,80.9331,80.9419,172738.0
2022-09-14 12:00:00,91.86,91.89,91.39,91.41,432843.0,80.9419,80.9684,80.5278,80.5454,432843.0
2022-09-14 12:30:00,91.42,92.01,91.42,91.94,144435.0,80.5542,81.0741,80.5542,81.0124,144435.0
2022-09-14 13:00:00,91.96,92.26,91.96,92.17,89966.0,81.03,81.2944,81.03,81.2151,89966.0
2022-09-14 13:30:00,92.17,92.2,91.73,91.94,192812.0,81.2151,81.2415,80.8274,81.0124,192812.0
2022-09-14 14:00:00,91.94,92.01,91.62,91.9,196768.0,81.0124,81.0741,80.7304,80.9772,196768.0
2022-09-14 14:30:00,91.92,92.06,91.66,91.69,178174.0,80.9948,81.1181,80.7657,80.7921,178174.0
2022-09-14 15:00:00,91.69,91.81,91.36,91.55,404844.0,80.7921,80.8979,80.5013,80.6688,404844.0
2022-09-14 15:30:00,91.51,92.07,91.33,92.01,808747.0,80.6335,81.127,80.4749,81.0741,808747.0
2022-09-15 09:30:00,92.01,92.21,91.76,92.11,514218.0,81.0741,81.2503,80.8538,81.1622,514218.0
2022-09-15 10:00:00,92.12,92.28,91.73,91.74,334734.0,81.171,81.312,80.8274,80.8362,334734.0
2022-09-15 10:30:00,91.72,91.89,91.22,91.29,269766.0,80.8186,80.9684,80.378,80.4397,269766.0
2022-09-15 11:00:00,91.29,91.53,91.09,91.49,501270.0,80.4397,80.6511,80.2634,80.6159,501270.0
2022-09-15 11:30:00,91.5,91.54,90.9,91.03,326281.0,80.6247,80.66,80.096,80.2106,326281.0
2022-09-15 12:00:00,91.04,91.13,90.62,90.64,519029.0,80.2194,80.2987,79.8493,79.8669,519029.0
2022-09-15 12:30:00,90.64,91.03,90.61,90.95,459395.0,79.8669,80.2106,79.8405,80.1401,459395.0
2022-09-15 13:00:00,90.95,91.47,90.95,91.3,345512.0,80.1401,80.5983,80.1401,80.4485,345512.0
2022-09-15 13:30:00,91.3,91.38,90.9,91.0,252377.0,80.4485,80.519,80.096,80.1841,252377.0
2022-09-15 14:00:00,91.0,91.11,90.63,91.11,316490.0,80.1841,80.2811,79.8581,80.2811,316490.0
2022-09-15 14:30:00,91.12,91.19,90.79,90.83,194820.0,80.2899,80.3515,79.9991,80.0343,194820.0
2022-09-15 15:00:00,90.84,90.85,90.47,90.54,378833.0,80.0431,80.052,79.7171,79.7788,378833.0
2022-09-15 15:30:00,90.54,90.59,90.18,90.3,758650.0,79.7788,79.8229,79.4616,79.5673,758650.0
2022-09-16 09:30:00,89.81,90.07,89.15,89.3,422984.0,79.1356,79.3647,78.554,78.6862,422984.0
2022-09-16 10:00:00,89.29,89.65,89.2,89.46,298010.0,78.6774,78.9946,78.5981,78.8272,298010.0
2022-09-16 10:30:00,89.46,89.82,89.37,89.43,280934.0,78.8272,79.1444,78.7479,78.8007,280934.0
2022-09-16 11:00:00,89.43,89.67,89.35,89.37,144354.0,78.8007,79.0122,78.7302,78.7479,144354.0
2022-09-16 11:30:00,89.36,89.5,89.22,89.41,210642.0,78.7391,78.8624,78.6157,78.7831,210642.0
2022-09-16 12:00:00,89.42,89.43,89.18,89.22,309333.0,78.7919,78.8007,78.5804,78.6157,309333.0
2022-09-16 12:30:00,89.2,89.46,89.1,89.44,165762.0,78.5981,78.8272,78.51,78.8095,165762.0
2022-09-16 13:00:00,89.43,89.46,89.23,89.27,171427.0,78.8007,78.8272,78.6245,78.6598,171427.0
2022-09-16 13:30:00,89.27,89.52,89.22,89.26,290691.0,78.6598,78.88,78.6157,78.6509,290691.0
2022-09-16 14:00:00,89.27,89.88,89.25,89.8,491623.0,78.6598,79.1973,78.6421,79.1268,491623.0
2022-09-16 14:30:00,89.79,90.03,89.71,89.97,332922.0,79.1179,79.3294,79.0475,79.2766,332922.0
2022-09-16 15:00:00,89.97,90.17,89.74,89.92,371465.0,79.2766,79.4528,79.0739,79.2325,371465.0
2022-09-16 15:30:00,89.92,90.39,89.77,90.27,1755531.0,79.2325,79.6466,79.1003,79.5409,1755531.0
2022-09-19 09:30:00,89.48,89.78,88.96,89.09,563297.0,78.8448,79.1091,78.3866,78.5011,563297.0
2022-09-19 10:00:00,89.09,89.61,88.88,89.61,348017.0,78.5011,78.9593,78.3161,78.9593,348017.0
2022-09-19 10:30:00,89.61,89.8,89.41,89.43,231211.0,78.9593,79.1268,78.7831,78.8007,231211.0
2022-09-19 11:00:00,89.43,89.74,89.33,89.36,179526.0,78.8007,79.0739,78.7126,78.7391,179526.0
2022-09-19 11:30:00,89.34,89.5,89.18,89.38,163512.0,78.7214,78.8624,78.5804,78.7567,163512.0
2022-09-19 12:00:00,89.4,89.65,89.3,89.5,175564.0,78.7743,78.9946,78.6862,78.8624,175564.0
2022-09-19 12:30:00,89.5,89.77,89.45,89.65,180316.0,78.8624,79.1003,78.8184,78.9946,180316.0
2022-09-19 13:00:00,89.65,89.69,89.5,89.64,164968.0,78.9946,79.0298,78.8624,78.9858,164968.0
2022-09-19 13:30:00,89.63,89.66,89.42,89.51,164232.0,78.977,79.0034,78.7919,78.8712,164232.0
2022-09-19 14:00:00,89.51,89.53,89.32,89.39,170997.0,78.8712,78.8889,78.7038,78.7655,170997.0
2022-09-19 14:30:00,89.39,89.62,89.35,89.6,232147.0,78.7655,78.9682,78.7302,78.9505,232147.0
2022-09-19 15:00:00,89.61,90.1,89.61,89.92,416410.0,78.9593,79.3911,78.9593,79.2325,416410.0
2022-09-19 15:30:00,89.94,90.2,89.89,90.18,677592.0,79.2501,79.4792,79.2061,79.4616,677592.0
2022-09-20 09:30:00,89.32,89.4,88.0,88.01,357667.0,78.7038,78.7743,77.5407,77.5495,357667.0
2022-09-20 10:00:00,88.01,88.23,87.85,88.14,310918.0,77.5495,77.7434,77.4085,77.6641,310918.0
2022-09-20 10:30:00,88.13,88.55,87.98,88.48,241425.0,77.6552,78.0253,77.5231,77.9636,241425.0
2022-09-20 11:00:00,88.46,88.55,88.03,88.04,196264.0,77.946,78.0253,77.5671,77.5759,196264.0
2022-09-20 11:30:00,88.04,88.48,87.95,88.45,218181.0,77.5759,77.9636,77.4966,77.9372,218181.0
2022-09-20 12:00:00,88.47,88.62,88.31,88.33,214074.0,77.9548,78.087,77.8139,77.8315,214074.0
2022-09-20 12:30:00,88.32,88.33,88.16,88.17,185356.0,77.8227,77.8315,77.6817,77.6905,185356.0
2022-09-20 13:00:00,88.17,88.19,87.92,87.95,720178.0,77.6905,77.7081,77.4702,77.4966,720178.0
2022-09-20 13:30:00,87.94,87.94,87.53,87.59,211709.0,77.4878,77.4878,77.1266,77.1794,211709.0
2022-09-20 14:00:00,87.58,88.01,87.57,87.91,620863.0,77.1706,77.5495,77.1618,77.4614,620863.0
2022-09-20 14:30:00,87.89,88.09,87.51,88.0,319376.0,77.4438,77.62,77.1089,77.5407,319376.0
2022-09-20 15:00:00,87.99,88.16,87.86,88.03,253207.0,77.5319,77.6817,77.4173,77.5671,253207.0
2022-09-20 15:30:00,88.03,88.32,87.89,87.97,762851.0,77.5671,77.8227,77.4438,77.5143,762851.0
2022-09-21 09:30:00,88.58,88.8,88.38,88.76,309231.0,78.0518,78.2456,77.8755,78.2104,309231.0
2022-09-21 10:00:00,88.76,89.1,88.69,89.08,167967.0,78.2104,78.51,78.1487,78.4923,167967.0
2022-09-21 10:30:00,89.08,89.09,88.64,88.68,296489.0,78.4923,78.5011,78.1046,78.1399,296489.0
2022-09-21 11:00:00,88.69,88.74,88.56,88.62,396114.0,78.1487,78.1927,78.0341,78.087,396114.0
2022-09-21 11:30:00,88.61,88.72,88.58,88.64,142642.0,78.0782,78.1751,78.0518,78.1046,142642.0
2022-09-21 12:00:00,88.63,88.74,88.6,88.73,181169.0,78.0958,78.1927,78.0694,78.1839,181169.0
2022-09-21 12:30:00,88.74,88.78,88.62,88.63,114011.0,78.1927,78.228,78.087,78.0958,114011.0
2022-09-21 13:00:00,88.61,88.72,88.56,88.62,96000.0,78.0782,78.1751,78.0341,78.087,96000.0
2022-09-21 13:30:00,88.62,88.78,88.6,88.7,336283.0,78.087,78.228,78.0694,78.1575,336283.0
2022-09-21 14:00:00,88.67,88.67,87.14,87.36,603757.0,78.1311,78.1311,76.7829,76.9768,603757.0
2022-09-21 14:30:00,87.36,89.0,87.17,88.61,916695.0,76.9768,78.4218,76.8093,78.0782,916695.0
2022-09-21 15:00:00,88.62,88.75,87.32,87.34,520473.0,78.087,78.2016,76.9415,76.9591,520473.0
2022-09-21 15:30:00,87.3,87.45,86.55,86.56,930150.0,76.9239,77.0561,76.263,76.2719,930150.0
2022-09-22 09:30:00,86.32,86.36,85.41,85.58,424301.0,76.0604,76.0956,75.2585,75.4083,424301.0
2022-09-22 10:00:00,85.57,86.0,85.48,85.73,280983.0,75.3995,75.7784,75.3202,75.5405,280983.0
2022-09-22 10:30:00,85.74,85.86,85.24,85.32,441467.0,75.5493,75.6551,75.1087,75.1792,441467.0
2022-09-22 11:00:00,85.32,85.7,85.28,85.66,250843.0,75.1792,75.5141,75.144,75.4788,250843.0
2022-09-22 11:30:00,85.65,85.78,85.33,85.38,218287.0,75.47,75.5846,75.188,75.2321,218287.0
2022-09-22 12:00:00,85.37,85.56,85.26,85.38,354766.0,75.2233,75.3907,75.1264,75.2321,354766.0
2022-09-22 12:30:00,85.38,85.62,85.28,85.48,533417.0,75.2321,75.4436,75.144,75.3202,533417.0
2022-09-22 13:00:00,85.46,85.5,85.17,85.47,258010.0,75.3026,75.3378,75.0471,75.3114,258010.0
2022-09-22 13:30:00,85.46,85.65,85.35,85.63,424050.0,75.3026,75.47,75.2057,75.4524,424050.0
2022-09-22 14:00:00,85.63,85.68,85.38,85.44,297169.0,75.4524,75.4964,75.2321,75.285,297169.0
2022-09-22 14:30:00,85.44,85.72,85.28,85.59,175560.0,75.285,75.5317,75.144,75.4171,175560.0
2022-09-22 15:00:00,85.59,86.0,85.59,85.81,430453.0,75.4171,75.7784,75.4171,75.611,430453.0
2022-09-22 15:30:00,85.81,86.06,85.49,85.49,966921.0,75.611,75.8313,75.329,75.329,966921.0
2022-09-23 09:30:00,83.7,84.1,83.53,83.67,709929.0,74.5618,74.9181,74.4103,74.5351,709929.0
2022-09-23 10:00:00,83.65,84.13,83.65,83.92,940074.0,74.5172,74.9448,74.5172,74.7578,940074.0
2022-09-23 10:30:00,83.93,83.97,83.24,83.3,365803.0,74.7667,74.8023,74.152,74.2054,365803.0
2022-09-23 11:00:00,83.27,83.8,83.19,83.53,376091.0,74.1787,74.6509,74.1075,74.4103,376091.0
2022-09-23 11:30:00,83.55,83.7,83.34,83.47,533574.0,74.4282,74.5618,74.2411,74.3569,533574.0
2022-09-23 12:00:00,83.45,83.46,83.15,83.16,341484.0,74.3391,74.348,74.0718,74.0807,341484.0
2022-09-23 12:30:00,83.16,83.52,83.06,83.5,475659.0,74.0807,74.4014,73.9916,74.3836,475659.0
2022-09-23 13:00:00,83.51,83.68,83.36,83.36,375083.0,74.3925,74.544,74.2589,74.2589,375083.0
2022-09-23 13:30:00,83.36,83.5,83.29,83.36,416559.0,74.2589,74.3836,74.1965,74.2589,416559.0
2022-09-23 14:00:00,83.34,83.49,82.69,82.98,427601.0,74.2411,74.3747,73.662,73.9204,427601.0
2022-09-23 14:30:00,82.99,82.99,82.52,82.57,245838.0,73.9293,73.9293,73.5106,73.5551,245838.0
2022-09-23 15:00:00,82.58,83.31,82.55,83.29,444552.0,73.5641,74.2144,73.5373,74.1965,444552.0
2022-09-23 15:30:00,83.3,83.56,83.22,83.48,1243984.0,74.2054,74.4371,74.1342,74.3658,1243984.0
2022-09-26 09:30:00,83.05,83.05,81.63,82.12,597836.0,73.9827,73.9827,72.7178,73.1543,597836.0
2022-09-26 10:00:00,82.13,82.79,82.09,82.7,392418.0,73.1632,73.7511,73.1276,73.671,392418.0
2022-09-26 10:30:00,82.69,82.7,82.03,82.21,396542.0,73.662,73.671,73.0741,73.2345,396542.0
2022-09-26 11:00:00,82.2,82.3,81.42,81.44,459512.0,73.2255,73.3146,72.5307,72.5485,459512.0
2022-09-26 11:30:00,81.45,81.57,81.01,81.16,459910.0,72.5574,72.6643,72.1655,72.2991,459910.0
2022-09-26 12:00:00,81.15,81.15,80.6,80.7,214321.0,72.2902,72.2902,71.8002,71.8893,214321.0
2022-09-26 12:30:00,80.68,80.97,80.45,80.91,373421.0,71.8715,72.1298,71.6666,72.0764,373421.0
2022-09-26 13:00:00,80.91,80.98,80.31,80.36,347495.0,72.0764,72.1387,71.5419,71.5864,347495.0
2022-09-26 13:30:00,80.34,80.64,80.26,80.29,450322.0,71.5686,71.8359,71.4973,71.5241,450322.0
2022-09-26 14:00:00,80.28,80.8,80.25,80.51,331924.0,71.5152,71.9784,71.4884,71.7201,331924.0
2022-09-26 14:30:00,80.51,81.2,80.5,81.04,453361.0,71.7201,72.3347,71.7111,72.1922,453361.0
2022-09-26 15:00:00,81.05,81.53,81.05,81.33,783372.0,72.2011,72.6287,72.2011,72.4505,783372.0
2022-09-26 15:30:00,81.33,81.74,81.0,81.09,905295.0,72.4505,72.8158,72.1566,72.2367,905295.0
2022-09-27 09:30:00,81.81,82.35,81.5,81.55,987796.0,72.8781,73.3592,72.602,72.6465,987796.0
2022-09-27 10:00:00,81.55,81.58,80.69,80.83,398828.0,72.6465,72.6732,71.8804,72.0051,398828.0
2022-09-27 10:30:00,80.83,81.54,80.83,81.4,454756.0,72.0051,72.6376,72.0051,72.5129,454756.0
2022-09-27 11:00:00,81.38,81.45,80.67,80.74,313017.0,72.4951,72.5574,71.8626,71.9249,313017.0
2022-09-27 11:30:00,80.72,80.98,80.64,80.67,257281.0,71.9071,72.1387,71.8359,71.8626,257281.0
2022-09-27 12:00:00,80.67,80.75,80.23,80.43,399712.0,71.8626,71.9339,71.4706,71.6488,399712.0
2022-09-27 12:30:00,80.43,80.63,80.14,80.43,480326.0,71.6488,71.827,71.3905,71.6488,480326.0
2022-09-27 13:00:00,80.41,80.53,80.21,80.4,374900.0,71.631,71.7379,71.4528,71.6221,374900.0
2022-09-27 13:30:00,80.4,80.51,79.95,80.11,353314.0,71.6221,71.7201,71.2212,71.3637,353314.0
2022-09-27 14:00:00,80.09,80.26,79.82,80.07,1067026.0,71.3459,71.4973,71.1054,71.3281,1067026.0
2022-09-27 14:30:00,80.06,80.58,79.92,80.45,443549.0,71.3192,71.7824,71.1945,71.6666,443549.0
2022-09-27 15:00:00,80.45,80.45,80.17,80.24,549087.0,71.6666,71.6666,71.4172,71.4795,549087.0
2022-09-27 15:30:00,80.25,80.26,79.86,80.01,1485757.0,71.4884,71.4973,71.141,71.2746,1485757.0
2022-09-28 09:30:00,80.77,80.85,79.93,80.56,933052.0,71.9517,72.0229,71.2034,71.7646,933052.0
2022-09-28 10:00:00,80.58,81.32,80.58,81.32,1195328.0,71.7824,72.4416,71.7824,72.4416,1195328.0
2022-09-28 10:30:00,81.31,81.67,81.18,81.24,868205.0,72.4327,72.7534,72.3169,72.3704,868205.0
2022-09-28 11:00:00,81.23,81.63,81.05,81.46,399271.0,72.3614,72.7178,72.2011,72.5663,399271.0
2022-09-28 11:30:00,81.45,81.48,81.08,81.42,336589.0,72.5574,72.5842,72.2278,72.5307,336589.0
2022-09-28 12:00:00,81.43,81.74,81.34,81.47,479818.0,72.5396,72.8158,72.4594,72.5752,479818.0
2022-09-28 12:30:00,81.47,81.78,81.41,81.73,245692.0,72.5752,72.8514,72.5218,72.8069,245692.0
2022-09-28 13:00:00,81.74,81.99,81.57,81.72,493760.0,72.8158,73.0385,72.6643,72.7979,493760.0
2022-09-28 13:30:00,81.72,81.8,81.49,81.67,328292.0,72.7979,72.8692,72.5931,72.7534,328292.0
2022-09-28 14:00:00,81.69,81.72,81.28,81.36,420698.0,72.7712,72.7979,72.406,72.4773,420698.0
2022-09-28 14:30:00,81.36,81.57,81.34,81.47,548863.0,72.4773,72.6643,72.4594,72.5752,548863.0
2022-09-28 15:00:00,81.46,81.82,81.45,81.66,468257.0,72.5663,72.887,72.5574,72.7445,468257.0
2022-09-28 15:30:00,81.67,82.01,81.64,81.67,825285.0,72.7534,73.0563,72.7267,72.7534,825285.0
2022-09-29 09:30:00,80.86,80.87,79.37,79.39,563540.0,72.0318,72.0408,70.7045,70.7223,563540.0
2022-09-29 10:00:00,79.38,79.39,78.73,79.02,542320.0,70.7134,70.7223,70.1344,70.3927,542320.0
2022-09-29 10:30:00,79.01,79.47,78.81,79.38,395923.0,70.3838,70.7936,70.2057,70.7134,395923.0
2022-09-29 11:00:00,79.37,79.9,79.36,79.8,367854.0,70.7045,71.1767,70.6956,71.0876,367854.0
2022-09-29 11:30:00,79.81,80.18,79.71,79.99,433695.0,71.0965,71.4261,71.0074,71.2568,433695.0
2022-09-29 12:00:00,79.98,79.98,79.58,79.75,209692.0,71.2479,71.2479,70.8916,71.043,209692.0
2022-09-29 12:30:00,79.75,79.8,79.42,79.42,179904.0,71.043,71.0876,70.7491,70.7491,179904.0
2022-09-29 13:00:00,79.43,79.46,79.19,79.32,292009.0,70.758,70.7847,70.5442,70.66,292009.0
2022-09-29 13:30:00,79.32,79.38,79.11,79.13,424933.0,70.66,70.7134,70.4729,70.4907,424933.0
2022-09-29 14:00:00,79.12,79.13,78.91,79.06,439470.0,70.4818,70.4907,70.2947,70.4284,439470.0
2022-09-29 14:30:00,79.05,79.25,78.85,78.93,632501.0,70.4195,70.5976,70.2413,70.3126,632501.0
2022-09-29 15:00:00,78.93,79.31,78.82,79.1,711419.0,70.3126,70.6511,70.2146,70.464,711419.0
2022-09-29 15:30:00,79.11,79.56,79.07,79.29,1270054.0,70.4729,70.8738,70.4373,70.6333,1270054.0
2022-09-30 09:30:00,79.62,80.24,79.5,80.03,557486.0,70.9272,71.4795,70.8203,71.2925,557486.0
2022-09-30 10:00:00,80.02,80.07,79.6,79.95,569700.0,71.2836,71.3281,70.9094,71.2212,569700.0
2022-09-30 10:30:00,79.96,80.27,79.93,80.05,269548.0,71.2301,71.5063,71.2034,71.3103,269548.0
2022-09-30 11:00:00,80.06,80.74,79.85,80.61,389729.0,71.3192,71.9249,71.1321,71.8091,389729.0
2022-09-30 11:30:00,80.62,80.65,80.02,80.21,245598.0,71.818,71.8448,71.2836,71.4528,245598.0
2022-09-30 12:00:00,80.21,80.21,79.98,80.09,199376.0,71.4528,71.4528,71.2479,71.3459,199376.0
2022-09-30 12:30:00,80.08,80.4,80.07,80.26,153723.0,71.337,71.6221,71.3281,71.4973,153723.0
2022-09-30 13:00:00,80.26,80.32,80.06,80.27,299547.0,71.4973,71.5508,71.3192,71.5063,299547.0
2022-09-30 13:30:00,80.28,80.33,79.91,79.99,336539.0,71.5152,71.5597,71.1856,71.2568,336539.0
2022-09-30 14:00:00,80.0,80.65,80.0,80.47,579071.0,71.2657,71.8448,71.2657,71.6844,579071.0
2022-09-30 14:30:00,80.48,80.63,80.32,80.32,592648.0,71.6933,71.827,71.5508,71.5508,592648.0
2022-09-30 15:00:00,80.32,80.54,80.23,80.5,723513.0,71.5508,71.7468,71.4706,71.7111,723513.0
2022-09-30 15:30:00,80.51,80.7,80.12,80.25,1565024.0,71.7201,71.8893,71.3726,71.4884,1565024.0
2022-10-03 09:30:00,81.4,81.47,80.04,80.54,879271.0,72.5129,72.5752,71.3014,71.7468,879271.0
2022-10-03 10:00:00,80.56,81.62,80.56,81.51,660885.0,71.7646,72.7089,71.7646,72.6109,660885.0
2022-10-03 10:30:00,81.52,81.8,81.25,81.7,575280.0,72.6198,72.8692,72.3793,72.7801,575280.0
2022-10-03 11:00:00,81.69,81.95,81.6,81.68,474292.0,72.7712,73.0028,72.691,72.7623,474292.0
2022-10-03 11:30:00,81.68,81.76,81.14,81.2,680144.0,72.7623,72.8336,72.2813,72.3347,680144.0
2022-10-03 12:00:00,81.2,81.4,81.06,81.12,394389.0,72.3347,72.5129,72.21,72.2635,394389.0
2022-10-03 12:30:00,81.11,81.37,81.06,81.37,446794.0,72.2545,72.4862,72.21,72.4862,446794.0
2022-10-03 13:00:00,81.38,81.79,81.33,81.7,284509.0,72.4951,72.8603,72.4505,72.7801,284509.0
2022-10-03 13:30:00,81.73,81.97,81.66,81.72,250300.0,72.8069,73.0207,72.7445,72.7979,250300.0
2022-10-03 14:00:00,81.73,82.07,81.72,82.05,267708.0,72.8069,73.1097,72.7979,73.0919,267708.0
2022-10-03 14:30:00,82.04,82.11,81.92,82.01,342950.0,73.083,73.1454,72.9761,73.0563,342950.0
2022-10-03 15:00:00,82.02,82.03,81.71,81.95,554253.0,73.0652,73.0741,72.789,73.0028,554253.0
2022-10-03 15:30:00,81.94,82.0,81.46,81.62,1083421.0,72.9939,73.0474,72.5663,72.7089,1083421.0
2022-10-04 09:30:00,82.55,83.64,82.43,83.63,648618.0,73.5373,74.5083,73.4304,74.4994,648618.0
2022-10-04 10:00:00,83.65,83.77,83.52,83.59,377998.0,74.5172,74.6241,74.4014,74.4638,377998.0
2022-10-04 10:30:00,83.59,83.87,83.45,83.62,355920.0,74.4638,74.7132,74.3391,74.4905,355920.0
2022-10-04 11:00:00,83.63,83.66,83.18,83.29,285843.0,74.4994,74.5261,74.0985,74.1965,285843.0
2022-10-04 11:30:00,83.3,83.41,83.05,83.18,390812.0,74.2054,74.3034,73.9827,74.0985,390812.0
2022-10-04 12:00:00,83.19,83.36,83.18,83.27,292469.0,74.1075,74.2589,74.0985,74.1787,292469.0
2022-10-04 12:30:00,83.26,83.41,83.07,83.11,205607.0,74.1698,74.3034,74.0006,74.0362,205607.0
2022-10-04 13:00:00,83.11,83.13,82.6,82.82,234710.0,74.0362,74.054,73.5819,73.7779,234710.0
2022-10-04 13:30:00,82.82,83.04,82.73,82.95,281756.0,73.7779,73.9738,73.6977,73.8937,281756.0
2022-10-04 14:00:00,82.96,83.0,82.64,82.64,324668.0,73.9026,73.9382,73.6175,73.6175,324668.0
2022-10-04 14:30:00,82.64,83.05,82.64,83.01,198173.0,73.6175,73.9827,73.6175,73.9471,198173.0
2022-10-04 15:00:00,83.01,83.03,82.62,82.9,488828.0,73.9471,73.9649,73.5997,73.8491,488828.0
2022-10-04 15:30:00,82.89,83.29,82.8,83.27,763135.0,73.8402,74.1965,73.76,74.1787,763135.0
2022-10-05 09:30:00,82.12,82.25,81.17,81.52,542463.0,73.1543,73.2701,72.308,72.6198,542463.0
2022-10-05 10:00:00,81.5,81.51,80.47,80.53,377536.0,72.602,72.6109,71.6844,71.7379,377536.0
2022-10-05 10:30:00,80.51,80.87,80.27,80.43,282280.0,71.7201,72.0408,71.5063,71.6488,282280.0
2022-10-05 11:00:00,80.42,80.72,80.33,80.55,335904.0,71.6399,71.9071,71.5597,71.7557,335904.0
2022-10-05 11:30:00,80.57,80.61,80.39,80.56,178730.0,71.7735,71.8091,71.6132,71.7646,178730.0
2022-10-05 12:00:00,80.56,81.22,80.43,80.87,330262.0,71.7646,72.3525,71.6488,72.0408,330262.0
2022-10-05 12:30:00,80.84,80.97,80.66,80.75,154458.0,72.014,72.1298,71.8537,71.9339,154458.0
2022-10-05 13:00:00,80.74,81.26,80.73,81.13,370896.0,71.9249,72.3882,71.916,72.2724,370896.0
2022-10-05 13:30:00,81.12,81.28,81.03,81.06,222281.0,72.2635,72.406,72.1833,72.21,222281.0
2022-10-05 14:00:00,81.06,81.66,81.03,81.63,392795.0,72.21,72.7445,72.1833,72.7178,392795.0
2022-10-05 14:30:00,81.63,81.79,81.5,81.74,245880.0,72.7178,72.8603,72.602,72.8158,245880.0
2022-10-05 15:00:00,81.75,82.13,81.75,81.95,363729.0,72.8247,73.1632,72.8247,73.0028,363729.0
2022-10-05 15:30:00,81.95,81.99,81.44,81.63,1068225.0,73.0028,73.0385,72.5485,72.7178,1068225.0
2022-10-06 09:30:00,81.39,81.72,80.6,80.67,573805.0,72.504,72.7979,71.8002,71.8626,573805.0
2022-10-06 10:00:00,80.64,80.77,79.97,80.05,471419.0,71.8359,71.9517,71.239,71.3103,471419.0
2022-10-06 10:30:00,80.03,80.53,79.83,80.53,437276.0,71.2925,71.7379,71.1143,71.7379,437276.0
2022-10-06 11:00:00,80.52,80.54,80.09,80.41,527799.0,71.729,71.7468,71.3459,71.631,527799.0
2022-10-06 11:30:00,80.43,80.43,79.86,79.89,338684.0,71.6488,71.6488,71.141,71.1677,338684.0
2022-10-06 12:00:00,79.87,80.06,79.59,80.05,258127.0,71.1499,71.3192,70.9005,71.3103,258127.0
2022-10-06 12:30:00,80.03,80.18,79.94,80.04,257560.0,71.2925,71.4261,71.2123,71.3014,257560.0
2022-10-06 13:00:00,80.05,80.1,79.78,79.91,352592.0,71.3103,71.3548,71.0698,71.1856,352592.0
2022-10-06 13:30:00,79.91,79.91,79.69,79.8,241427.0,71.1856,71.1856,70.9896,71.0876,241427.0
2022-10-06 14:00:00,79.81,79.84,79.61,79.78,267335.0,71.0965,71.1232,70.9183,71.0698,267335.0
2022-10-06 14:30:00,79.78,79.92,79.38,79.48,346760.0,71.0698,71.1945,70.7134,70.8025,346760.0
2022-10-06 15:00:00,79.46,79.69,79.22,79.69,1012073.0,70.7847,70.9896,70.5709,70.9896,1012073.0
2022-10-06 15:30:00,79.7,79.73,79.18,79.33,1095488.0,70.9985,71.0252,70.5353,70.6689,1095488.0
2022-10-07 09:30:00,78.6,79.04,78.1,78.38,720869.0,70.0186,70.4105,69.5732,69.8226,720869.0
2022-10-07 10:00:00,78.34,78.64,78.09,78.24,385776.0,69.787,70.0542,69.5643,69.6979,385776.0
2022-10-07 10:30:00,78.23,78.43,77.98,78.33,389894.0,69.689,69.8671,69.4663,69.7781,389894.0
2022-10-07 11:00:00,78.31,78.45,78.19,78.29,305077.0,69.7602,69.885,69.6533,69.7424,305077.0
2022-10-07 11:30:00,78.27,78.36,78.01,78.02,277242.0,69.7246,69.8048,69.493,69.5019,277242.0
2022-10-07 12:00:00,78.01,78.07,77.82,77.86,356069.0,69.493,69.5464,69.3237,69.3594,356069.0
2022-10-07 12:30:00,77.86,77.93,77.65,77.67,273447.0,69.3594,69.4217,69.1723,69.1901,273447.0
2022-10-07 13:00:00,77.67,77.91,77.59,77.85,307230.0,69.1901,69.4039,69.1189,69.3505,307230.0
2022-10-07 13:30:00,77.82,77.87,77.66,77.68,283557.0,69.3237,69.3683,69.1812,69.199,283557.0
2022-10-07 14:00:00,77.68,77.82,77.52,77.54,314726.0,69.199,69.3237,69.0565,69.0743,314726.0
2022-10-07 14:30:00,77.53,77.53,77.4,77.43,352334.0,69.0654,69.0654,68.9496,68.9763,352334.0
2022-10-07 15:00:00,77.44,77.56,76.99,77.05,629050.0,68.9852,69.0921,68.5844,68.6378,629050.0
2022-10-07 15:30:00,77.06,77.52,76.91,77.39,772158.0,68.6467,69.0565,68.5131,68.9407,772158.0
2022-10-10 09:30:00,77.55,78.21,77.39,77.94,592110.0,69.0832,69.6712,68.9407,69.4306,592110.0
2022-10-10 10:00:00,77.95,77.99,77.5,77.9,349358.0,69.4396,69.4752,69.0387,69.395,349358.0
2022-10-10 10:30:00,77.89,77.95,77.27,77.38,506518.0,69.3861,69.4396,68.8338,68.9318,506518.0
2022-10-10 11:00:00,77.36,77.59,77.15,77.5,353718.0,68.914,69.1189,68.7269,69.0387,353718.0
2022-10-10 11:30:00,77.51,77.66,77.37,77.51,322645.0,69.0476,69.1812,68.9229,69.0476,322645.0
2022-10-10 12:00:00,77.51,77.51,77.01,77.03,241467.0,69.0476,69.0476,68.6022,68.62,241467.0
2022-10-10 12:30:00,77.03,77.11,76.77,76.81,285529.0,68.62,68.6913,68.3884,68.424,285529.0
2022-10-10 13:00:00,76.8,77.12,76.78,77.09,229499.0,68.4151,68.7002,68.3973,68.6734,229499.0
2022-10-10 13:30:00,77.08,77.52,77.05,77.33,336138.0,68.6645,69.0565,68.6378,68.8872,336138.0
2022-10-10 14:00:00,77.33,77.34,76.92,76.98,330879.0,68.8872,68.8961,68.522,68.5755,330879.0
2022-10-10 14:30:00,76.96,77.08,76.73,76.74,519718.0,68.5576,68.6645,68.3527,68.3617,519718.0
2022-10-10 15:00:00,76.74,77.03,76.59,76.77,531011.0,68.3617,68.62,68.228,68.3884,531011.0
2022-10-10 15:30:00,76.77,77.02,76.68,76.7,819018.0,68.3884,68.6111,68.3082,68.326,819018.0
2022-10-11 09:30:00,76.66,76.9,75.85,76.05,502498.0,68.2904,68.5042,67.5688,67.747,502498.0
2022-10-11 10:00:00,76.05,76.58,75.76,76.45,561679.0,67.747,68.2191,67.4887,68.1033,561679.0
2022-10-11 10:30:00,76.44,76.99,76.41,76.84,384389.0,68.0944,68.5844,68.0677,68.4507,384389.0
2022-10-11 11:00:00,76.81,77.18,76.77,76.99,630305.0,68.424,68.7536,68.3884,68.5844,630305.0
2022-10-11 11:30:00,77.0,77.45,76.92,77.31,321413.0,68.5933,68.9941,68.522,68.8694,321413.0
2022-10-11 12:00:00,77.28,77.52,77.03,77.38,355332.0,68.8427,69.0565,68.62,68.9318,355332.0
2022-10-11 12:30:00,77.38,77.66,77.38,77.52,339163.0,68.9318,69.1812,68.9318,69.0565,339163.0
2022-10-11 13:00:00,77.52,77.56,77.26,77.35,287694.0,69.0565,69.0921,68.8249,68.9051,287694.0
2022-10-11 13:30:00,77.36,77.68,77.27,77.66,267318.0,68.914,69.199,68.8338,69.1812,267318.0
2022-10-11 14:00:00,77.66,77.86,77.53,77.86,356574.0,69.1812,69.3594,69.0654,69.3594,356574.0
2022-10-11 14:30:00,77.87,78.02,77.01,77.04,518007.0,69.3683,69.5019,68.6022,68.6289,518007.0
2022-10-11 15:00:00,77.03,77.36,76.88,77.26,728151.0,68.62,68.914,68.4864,68.8249,728151.0
2022-10-11 15:30:00,77.26,77.67,77.16,77.54,944833.0,68.8249,69.1901,68.7358,69.0743,944833.0
2022-10-12 09:30:00,77.5,77.5,76.75,76.77,561733.0,69.0387,69.0387,68.3706,68.3884,561733.0
2022-10-12 10:00:00,76.79,76.89,76.2,76.68,428722.0,68.4062,68.4953,67.8806,68.3082,428722.0
2022-10-12 10:30:00,76.65,76.91,76.45,76.82,419404.0,68.2815,68.5131,68.1033,68.4329,419404.0
2022-10-12 11:00:00,76.83,77.02,76.75,76.82,266668.0,68.4418,68.6111,68.3706,68.4329,266668.0
2022-10-12 11:30:00,76.83,76.98,76.65,76.9,307325.0,68.4418,68.5755,68.2815,68.5042,307325.0
2022-10-12 12:00:00,76.89,77.12,76.66,76.71,290339.0,68.4953,68.7002,68.2904,68.3349,290339.0
2022-10-12 12:30:00,76.7,77.06,76.7,77.03,224745.0,68.326,68.6467,68.326,68.62,224745.0
2022-10-12 13:00:00,77.04,77.07,76.93,77.03,366461.0,68.6289,68.6556,68.5309,68.62,366461.0
2022-10-12 13:30:00,77.03,77.03,76.77,76.85,293304.0,68.62,68.62,68.3884,68.4596,293304.0
2022-10-12 14:00:00,76.85,77.31,76.73,77.27,423933.0,68.4596,68.8694,68.3527,68.8338,423933.0
2022-10-12 14:30:00,77.29,77.33,76.92,76.97,410066.0,68.8516,68.8872,68.522,68.5665,410066.0
2022-10-12 15:00:00,76.97,77.16,76.88,76.99,347619.0,68.5665,68.7358,68.4864,68.5844,347619.0
2022-10-12 15:30:00,77.0,77.13,76.63,76.65,798141.0,68.5933,68.7091,68.2637,68.2815,798141.0
2022-10-13 09:30:00,75.15,75.62,74.66,75.45,918738.0,66.9453,67.3639,66.5087,67.2125,918738.0
2022-10-13 10:00:00,75.43,76.32,75.36,75.66,479777.0,67.1947,67.9875,67.1323,67.3996,479777.0
2022-10-13 10:30:00,75.61,75.82,75.4,75.47,406311.0,67.355,67.5421,67.168,67.2303,406311.0
2022-10-13 11:00:00,75.46,76.97,75.4,76.58,815458.0,67.2214,68.5665,67.168,68.2191,815458.0
2022-10-13 11:30:00,76.6,77.61,76.49,77.27,784067.0,68.2369,69.1367,68.139,68.8338,784067.0
2022-10-13 12:00:00,77.32,77.58,76.96,77.01,295151.0,68.8783,69.1099,68.5576,68.6022,295151.0
2022-10-13 12:30:00,77.0,77.51,76.94,77.38,343045.0,68.5933,69.0476,68.5398,68.9318,343045.0
2022-10-13 13:00:00,77.37,77.85,77.34,77.77,296304.0,68.9229,69.3505,68.8961,69.2792,296304.0
2022-10-13 13:30:00,77.78,78.07,77.71,77.99,532658.0,69.2881,69.5464,69.2258,69.4752,532658.0
2022-10-13 14:00:00,78.0,78.09,77.75,77.78,303893.0,69.4841,69.5643,69.2614,69.2881,303893.0
2022-10-13 14:30:00,77.79,78.39,77.79,78.35,270390.0,69.297,69.8315,69.297,69.7959,270390.0
2022-10-13 15:00:00,78.34,78.46,78.02,78.07,316859.0,69.787,69.8939,69.5019,69.5464,316859.0
2022-10-13 15:30:00,78.07,78.23,77.83,78.08,687957.0,69.5464,69.689,69.3327,69.5554,687957.0
2022-10-14 09:30:00,78.69,79.28,78.57,78.93,837180.0,70.0988,70.6243,69.9919,70.3126,837180.0
2022-10-14 10:00:00,78.94,78.95,77.19,77.47,811683.0,70.3215,70.3304,68.7625,69.012,811683.0
2022-10-14 10:30:00,77.47,77.82,77.3,77.48,301447.0,69.012,69.3237,68.8605,69.0209,301447.0
2022-10-14 11:00:00,77.48,77.71,77.05,77.36,364785.0,69.0209,69.2258,68.6378,68.914,364785.0
2022-10-14 11:30:00,77.36,77.36,76.69,76.69,327946.0,68.914,68.914,68.3171,68.3171,327946.0
2022-10-14 12:00:00,76.69,76.93,76.55,76.82,272274.0,68.3171,68.5309,68.1924,68.4329,272274.0
2022-10-14 12:30:00,76.81,77.0,76.66,76.73,150003.0,68.424,68.5933,68.2904,68.3527,150003.0
2022-10-14 13:00:00,76.74,76.92,76.61,76.74,247725.0,68.3617,68.522,68.2458,68.3617,247725.0
2022-10-14 13:30:00,76.74,76.86,76.64,76.86,223626.0,68.3617,68.4686,68.2726,68.4686,223626.0
2022-10-14 14:00:00,76.85,76.88,76.64,76.75,394414.0,68.4596,68.4864,68.2726,68.3706,394414.0
2022-10-14 14:30:00,76.74,76.74,76.36,76.42,606509.0,68.3617,68.3617,68.0231,68.0766,606509.0
2022-10-14 15:00:00,76.43,76.58,76.03,76.39,405795.0,68.0855,68.2191,67.7292,68.0499,405795.0
2022-10-14 15:30:00,76.39,76.5,76.06,76.15,807271.0,68.0499,68.1479,67.7559,67.8361,807271.0
2022-10-17 09:30:00,77.51,78.9,77.48,78.57,888324.0,69.0476,70.2858,69.0209,69.9919,888324.0
2022-10-17 10:00:00,78.6,79.25,78.52,78.82,402305.0,70.0186,70.5976,69.9473,70.2146,402305.0
2022-10-17 10:30:00,78.85,79.27,78.73,78.95,402153.0,70.2413,70.6154,70.1344,70.3304,402153.0
2022-10-17 11:00:00,78.98,79.21,78.85,79.1,194512.0,70.3571,70.562,70.2413,70.464,194512.0
2022-10-17 11:30:00,79.09,79.31,79.05,79.12,333864.0,70.4551,70.6511,70.4195,70.4818,333864.0
2022-10-17 12:00:00,79.12,79.31,79.07,79.12,351582.0,70.4818,70.6511,70.4373,70.4818,351582.0
2022-10-17 12:30:00,79.13,79.18,78.77,78.84,262979.0,70.4907,70.5353,70.17,70.2324,262979.0
2022-10-17 13:00:00,78.84,78.97,78.74,78.95,189364.0,70.2324,70.3482,70.1433,70.3304,189364.0
2022-10-17 13:30:00,78.95,79.14,78.93,79.14,170531.0,70.3304,70.4996,70.3126,70.4996,170531.0
2022-10-17 14:00:00,79.14,79.24,78.83,78.92,196676.0,70.4996,70.5887,70.2235,70.3036,196676.0
2022-10-17 14:30:00,78.92,78.93,78.8,78.87,258620.0,70.3036,70.3126,70.1967,70.2591,258620.0
2022-10-17 15:00:00,78.87,78.9,78.69,78.81,352165.0,70.2591,70.2858,70.0988,70.2057,352165.0
2022-10-17 15:30:00,78.81,79.2,78.79,78.99,619536.0,70.2057,70.5531,70.1878,70.366,619536.0
2022-10-18 09:30:00,80.31,80.81,80.2,80.42,641895.0,71.5419,71.9873,71.4439,71.6399,641895.0
2022-10-18 10:00:00,80.43,80.99,80.28,80.3,378646.0,71.6488,72.1476,71.5152,71.533,378646.0
2022-10-18 10:30:00,80.31,80.44,80.02,80.08,377162.0,71.5419,71.6577,71.2836,71.337,377162.0
2022-10-18 11:00:00,80.07,80.13,79.56,79.72,502488.0,71.3281,71.3815,70.8738,71.0163,502488.0
2022-10-18 11:30:00,79.73,79.93,79.52,79.89,173137.0,71.0252,71.2034,70.8381,71.1677,173137.0
2022-10-18 12:00:00,79.91,80.12,79.78,79.88,224390.0,71.1856,71.3726,71.0698,71.1588,224390.0
2022-10-18 12:30:00,79.89,80.17,79.8,79.85,167925.0,71.1677,71.4172,71.0876,71.1321,167925.0
2022-10-18 13:00:00,79.86,80.09,79.64,80.09,223922.0,71.141,71.3459,70.945,71.3459,223922.0
2022-10-18 13:30:00,80.09,80.32,80.06,80.24,199053.0,71.3459,71.5508,71.3192,71.4795,199053.0
2022-10-18 14:00:00,80.24,80.28,79.92,80.02,179759.0,71.4795,71.5152,71.1945,71.2836,179759.0
2022-10-18 14:30:00,80.04,80.04,79.13,79.46,401334.0,71.3014,71.3014,70.4907,70.7847,401334.0
2022-10-18 15:00:00,79.45,79.62,79.3,79.53,229776.0,70.7758,70.9272,70.6422,70.847,229776.0
2022-10-18 15:30:00,79.5,79.91,79.47,79.9,687868.0,70.8203,71.1856,70.7936,71.1767,687868.0
2022-10-19 09:30:00,79.09,79.09,78.48,78.58,532354.0,70.4551,70.4551,69.9117,70.0008,532354.0
2022-10-19 10:00:00,78.61,79.35,78.61,79.25,519864.0,70.0275,70.6867,70.0275,70.5976,519864.0
2022-10-19 10:30:00,79.26,79.29,78.78,78.91,406115.0,70.6065,70.6333,70.1789,70.2947,406115.0
2022-10-19 11:00:00,78.91,78.94,78.43,78.49,494293.0,70.2947,70.3215,69.8671,69.9206,494293.0
2022-10-19 11:30:00,78.48,78.6,78.33,78.42,281860.0,69.9117,70.0186,69.7781,69.8582,281860.0
2022-10-19 12:00:00,78.42,78.43,78.05,78.1,274962.0,69.8582,69.8671,69.5286,69.5732,274962.0
2022-10-19 12:30:00,78.08,78.13,77.68,77.77,320287.0,69.5554,69.5999,69.199,69.2792,320287.0
2022-10-19 13:00:00,77.76,77.88,77.4,77.66,364393.0,69.2703,69.3772,68.9496,69.1812,364393.0
2022-10-19 13:30:00,77.67,77.86,77.58,77.86,310150.0,69.1901,69.3594,69.1099,69.3594,310150.0
2022-10-19 14:00:00,77.81,78.17,77.75,78.09,284823.0,69.3148,69.6355,69.2614,69.5643,284823.0
2022-10-19 14:30:00,78.09,78.11,77.81,77.94,261861.0,69.5643,69.5821,69.3148,69.4306,261861.0
2022-10-19 15:00:00,77.95,78.29,77.91,77.94,334106.0,69.4396,69.7424,69.4039,69.4306,334106.0
2022-10-19 15:30:00,77.95,77.97,77.71,77.86,767916.0,69.4396,69.4574,69.2258,69.3594,767916.0
2022-10-20 09:30:00,77.92,78.39,77.59,78.2,608466.0,69.4128,69.8315,69.1189,69.6623,608466.0
2022-10-20 10:00:00,78.23,78.79,78.19,78.62,325172.0,69.689,70.1878,69.6533,70.0364,325172.0
2022-10-20 10:30:00,78.66,78.68,78.2,78.63,290521.0,70.072,70.0899,69.6623,70.0453,290521.0
2022-10-20 11:00:00,78.64,78.71,78.19,78.32,219801.0,70.0542,70.1166,69.6533,69.7692,219801.0
2022-10-20 11:30:00,78.33,78.56,78.11,78.15,163230.0,69.7781,69.983,69.5821,69.6177,163230.0
2022-10-20 12:00:00,78.15,78.15,77.66,77.76,267071.0,69.6177,69.6177,69.1812,69.2703,267071.0
2022-10-20 12:30:00,77.75,77.81,77.57,77.78,192395.0,69.2614,69.3148,69.101,69.2881,192395.0
2022-10-20 13:00:00,77.77,77.9,77.56,77.89,227299.0,69.2792,69.395,69.0921,69.3861,227299.0
2022-10-20 13:30:00,77.88,77.89,77.62,77.71,300671.0,69.3772,69.3861,69.1456,69.2258,300671.0
2022-10-20 14:00:00,77.69,77.7,77.32,77.37,244958.0,69.2079,69.2168,68.8783,68.9229,244958.0
2022-10-20 14:30:00,77.38,77.75,77.34,77.64,360950.0,68.9318,69.2614,68.8961,69.1634,360950.0
2022-10-20 15:00:00,77.63,77.83,77.38,77.47,223787.0,69.1545,69.3327,68.9318,69.012,223787.0
2022-10-20 15:30:00,77.47,77.83,77.38,77.54,552936.0,69.012,69.3327,68.9318,69.0743,552936.0
2022-10-21 09:30:00,77.81,77.81,76.56,77.68,667453.0,69.3148,69.3148,68.2013,69.199,667453.0
2022-10-21 10:00:00,77.7,78.05,77.04,77.05,463783.0,69.2168,69.5286,68.6289,68.6378,463783.0
2022-10-21 10:30:00,77.06,77.27,76.63,76.65,527021.0,68.6467,68.8338,68.2637,68.2815,527021.0
2022-10-21 11:00:00,76.64,77.0,76.54,76.98,215203.0,68.2726,68.5933,68.1835,68.5755,215203.0
2022-10-21 11:30:00,76.98,77.31,76.93,77.15,267625.0,68.5755,68.8694,68.5309,68.7269,267625.0
2022-10-21 12:00:00,77.16,77.44,77.16,77.25,285448.0,68.7358,68.9852,68.7358,68.816,285448.0
2022-10-21 12:30:00,77.28,77.82,77.24,77.63,182162.0,68.8427,69.3237,68.8071,69.1545,182162.0
2022-10-21 13:00:00,77.63,77.77,77.52,77.62,187123.0,69.1545,69.2792,69.0565,69.1456,187123.0
2022-10-21 13:30:00,77.61,77.9,77.6,77.81,130240.0,69.1367,69.395,69.1278,69.3148,130240.0
2022-10-21 14:00:00,77.84,77.89,77.56,77.64,300214.0,69.3416,69.3861,69.0921,69.1634,300214.0
2022-10-21 14:30:00,77.65,77.8,77.6,77.77,194200.0,69.1723,69.3059,69.1278,69.2792,194200.0
2022-10-21 15:00:00,77.78,78.07,77.74,78.06,366412.0,69.2881,69.5464,69.2525,69.5375,366412.0
2022-10-21 15:30:00,78.06,78.19,77.98,78.18,761363.0,69.5375,69.6533,69.4663,69.6444,761363.0
2022-10-24 09:30:00,78.79,79.11,78.45,78.77,534068.0,70.1878,70.4729,69.885,70.17,534068.0
2022-10-24 10:00:00,78.78,78.78,77.57,77.97,289044.0,70.1789,70.1789,69.101,69.4574,289044.0
2022-10-24 10:30:00,77.97,78.25,77.78,78.17,248875.0,69.4574,69.7068,69.2881,69.6355,248875.0
2022-10-24 11:00:00,78.17,78.28,77.83,78.13,168247.0,69.6355,69.7335,69.3327,69.5999,168247.0
2022-10-24 11:30:00,78.13,78.41,78.06,78.38,217969.0,69.5999,69.8493,69.5375,69.8226,217969.0
2022-10-24 12:00:00,78.38,78.45,78.17,78.31,174100.0,69.8226,69.885,69.6355,69.7602,174100.0
2022-10-24 12:30:00,78.32,78.33,78.14,78.17,123220.0,69.7692,69.7781,69.6088,69.6355,123220.0
2022-10-24 13:00:00,78.16,78.19,77.93,77.98,145474.0,69.6266,69.6533,69.4217,69.4663,145474.0
2022-10-24 13:30:00,77.99,78.03,77.74,77.84,343522.0,69.4752,69.5108,69.2525,69.3416,343522.0
2022-10-24 14:00:00,77.87,78.11,77.87,78.07,231282.0,69.3683,69.5821,69.3683,69.5464,231282.0
2022-10-24 14:30:00,78.07,78.42,78.07,78.34,343382.0,69.5464,69.8582,69.5464,69.787,343382.0
2022-10-24 15:00:00,78.34,78.48,78.31,78.35,258403.0,69.787,69.9117,69.7602,69.7959,258403.0
2022-10-24 15:30:00,78.34,78.4,78.08,78.15,609160.0,69.787,69.8404,69.5554,69.6177,609160.0
2022-10-25 09:30:00,78.35,79.93,78.35,79.86,646047.0,69.7959,71.2034,69.7959,71.141,646047.0
2022-10-25 10:00:00,79.87,80.28,79.74,80.28,302527.0,71.1499,71.5152,71.0341,71.5152,302527.0
2022-10-25 10:30:00,80.28,80.59,80.18,80.27,294809.0,71.5152,71.7913,71.4261,71.5063,294809.0
2022-10-25 11:00:00,80.29,80.72,80.23,80.65,311778.0,71.5241,71.9071,71.4706,71.8448,311778.0
2022-10-25 11:30:00,80.65,80.8,80.61,80.71,201212.0,71.8448,71.9784,71.8091,71.8982,201212.0
2022-10-25 12:00:00,80.7,80.93,80.51,80.84,279550.0,71.8893,72.0942,71.7201,72.014,279550.0
2022-10-25 12:30:00,80.86,81.03,80.75,80.76,173223.0,72.0318,72.1833,71.9339,71.9428,173223.0
2022-10-25 13:00:00,80.77,80.94,80.73,80.84,213287.0,71.9517,72.1031,71.916,72.014,213287.0
2022-10-25 13:30:00,80.85,81.01,80.75,80.8,303145.0,72.0229,72.1655,71.9339,71.9784,303145.0
2022-10-25 14:00:00,80.8,81.01,80.79,80.92,482781.0,71.9784,72.1655,71.9695,72.0853,482781.0
2022-10-25 14:30:00,80.91,80.92,80.76,80.8,204310.0,72.0764,72.0853,71.9428,71.9784,204310.0
2022-10-25 15:00:00,80.8,81.04,80.77,80.99,197044.0,71.9784,72.1922,71.9517,72.1476,197044.0
2022-10-25 15:30:00,81.01,81.36,80.97,81.23,889199.0,72.1655,72.4773,72.1298,72.3614,889199.0
2022-10-26 09:30:00,81.13,81.81,80.61,80.73,585677.0,72.2724,72.8781,71.8091,71.916,585677.0
2022-10-26 10:00:00,80.73,81.55,80.73,81.22,391805.0,71.916,72.6465,71.916,72.3525,391805.0
2022-10-26 10:30:00,81.22,81.37,80.96,81.11,350147.0,72.3525,72.4862,72.1209,72.2545,350147.0
2022-10-26 11:00:00,81.1,81.66,81.1,81.61,164514.0,72.2456,72.7445,72.2456,72.7,164514.0
2022-10-26 11:30:00,81.61,81.82,81.59,81.75,254897.0,72.7,72.887,72.6821,72.8247,254897.0
2022-10-26 12:00:00,81.75,81.91,81.6,81.66,180009.0,72.8247,72.9672,72.691,72.7445,180009.0
2022-10-26 12:30:00,81.67,81.91,81.56,81.62,464202.0,72.7534,72.9672,72.6554,72.7089,464202.0
2022-10-26 13:00:00,81.61,81.72,81.4,81.45,482183.0,72.7,72.7979,72.5129,72.5574,482183.0
2022-10-26 13:30:00,81.46,81.64,81.37,81.54,256559.0,72.5663,72.7267,72.4862,72.6376,256559.0
2022-10-26 14:00:00,81.55,81.67,81.33,81.37,264047.0,72.6465,72.7534,72.4505,72.4862,264047.0
2022-10-26 14:30:00,81.37,81.42,81.16,81.18,278106.0,72.4862,72.5307,72.2991,72.3169,278106.0
2022-10-26 15:00:00,81.18,81.18,80.96,81.12,326033.0,72.3169,72.3169,72.1209,72.2635,326033.0
2022-10-26 15:30:00,81.13,81.38,81.08,81.17,735908.0,72.2724,72.4951,72.2278,72.308,735908.0
2022-10-27 09:30:00,81.61,82.0,81.36,81.75,548429.0,72.7,73.0474,72.4773,72.8247,548429.0
2022-10-27 10:00:00,81.74,82.12,81.43,82.1,336477.0,72.8158,73.1543,72.5396,73.1365,336477.0
2022-10-27 10:30:00,82.1,82.22,81.31,81.31,268300.0,73.1365,73.2434,72.4327,72.4327,268300.0
2022-10-27 11:00:00,81.29,81.52,81.26,81.41,243108.0,72.4149,72.6198,72.3882,72.5218,243108.0
2022-10-27 11:30:00,81.4,81.44,81.06,81.19,371034.0,72.5129,72.5485,72.21,72.3258,371034.0
2022-10-27 12:00:00,81.18,81.41,81.02,81.03,188230.0,72.3169,72.5218,72.1744,72.1833,188230.0
2022-10-27 12:30:00,81.02,81.42,81.02,81.33,129775.0,72.1744,72.5307,72.1744,72.4505,129775.0
2022-10-27 13:00:00,81.34,81.68,81.32,81.42,252393.0,72.4594,72.7623,72.4416,72.5307,252393.0
2022-10-27 13:30:00,81.42,81.54,81.37,81.39,332501.0,72.5307,72.6376,72.4862,72.504,332501.0
2022-10-27 14:00:00,81.4,81.49,81.36,81.44,289812.0,72.5129,72.5931,72.4773,72.5485,289812.0
2022-10-27 14:30:00,81.43,81.43,81.1,81.17,227768.0,72.5396,72.5396,72.2456,72.308,227768.0
2022-10-27 15:00:00,81.17,81.45,81.04,81.41,330356.0,72.308,72.5574,72.1922,72.5218,330356.0
2022-10-27 15:30:00,81.41,81.62,81.12,81.3,684286.0,72.5218,72.7089,72.2635,72.4238,684286.0
2022-10-28 09:30:00,80.96,82.13,80.72,82.06,557259.0,72.1209,73.1632,71.9071,73.1008,557259.0
2022-10-28 10:00:00,82.08,82.36,81.85,82.25,293879.0,73.1186,73.3681,72.9138,73.2701,293879.0
2022-10-28 10:30:00,82.28,82.64,82.24,82.52,224803.0,73.2968,73.6175,73.2612,73.5106,224803.0
2022-10-28 11:00:00,82.53,82.69,82.18,82.2,324714.0,73.5195,73.662,73.2077,73.2255,324714.0
2022-10-28 11:30:00,82.2,82.49,82.11,82.31,155364.0,73.2255,73.4839,73.1454,73.3235,155364.0
2022-10-28 12:00:00,82.31,82.69,82.27,82.6,168878.0,73.3235,73.662,73.2879,73.5819,168878.0
2022-10-28 12:30:00,82.61,82.85,82.59,82.82,174499.0,73.5908,73.8046,73.573,73.7779,174499.0
2022-10-28 13:00:00,82.82,83.0,82.75,82.96,153201.0,73.7779,73.9382,73.7155,73.9026,153201.0
2022-10-28 13:30:00,82.95,83.02,82.87,82.9,318628.0,73.8937,73.956,73.8224,73.8491,318628.0
2022-10-28 14:00:00,82.9,82.95,82.8,82.83,154332.0,73.8491,73.8937,73.76,73.7868,154332.0
2022-10-28 14:30:00,82.82,83.16,82.82,83.16,197898.0,73.7779,74.0807,73.7779,74.0807,197898.0
2022-10-28 15:00:00,83.17,83.29,83.04,83.1,200019.0,74.0896,74.1965,73.9738,74.0273,200019.0
2022-10-28 15:30:00,83.1,83.24,83.01,83.08,790831.0,74.0273,74.152,73.9471,74.0095,790831.0
2022-10-31 09:30:00,82.3,82.74,82.08,82.42,581818.0,73.3146,73.7066,73.1186,73.4215,581818.0
2022-10-31 10:00:00,82.43,83.06,82.43,82.74,385193.0,73.4304,73.9916,73.4304,73.7066,385193.0
2022-10-31 10:30:00,82.73,83.15,82.62,83.01,296635.0,73.6977,74.0718,73.5997,73.9471,296635.0
2022-10-31 11:00:00,83.0,83.27,82.97,83.21,197895.0,73.9382,74.1787,73.9115,74.1253,197895.0
2022-10-31 11:30:00,83.2,83.43,82.92,82.99,295064.0,74.1164,74.3213,73.8669,73.9293,295064.0
2022-10-31 12:00:00,83.01,83.33,82.91,83.02,265943.0,73.9471,74.2322,73.858,73.956,265943.0
2022-10-31 12:30:00,83.02,83.05,82.85,82.9,181351.0,73.956,73.9827,73.8046,73.8491,181351.0
2022-10-31 13:00:00,82.89,83.14,82.84,83.12,124805.0,73.8402,74.0629,73.7957,74.0451,124805.0
2022-10-31 13:30:00,83.12,83.16,82.93,83.0,178440.0,74.0451,74.0807,73.8758,73.9382,178440.0
2022-10-31 14:00:00,83.0,83.18,82.95,83.1,271868.0,73.9382,74.0985,73.8937,74.0273,271868.0
2022-10-31 14:30:00,83.1,83.27,83.05,83.07,298373.0,74.0273,74.1787,73.9827,74.0006,298373.0
2022-10-31 15:00:00,83.08,83.16,82.87,83.12,320964.0,74.0095,74.0807,73.8224,74.0451,320964.0
2022-10-31 15:30:00,83.11,83.21,82.94,82.98,715918.0,74.0362,74.1253,73.8848,73.9204,715918.0
2022-11-01 09:30:00,83.88,84.13,83.31,83.55,542107.0,74.7221,74.9448,74.2144,74.4282,542107.0
2022-11-01 10:00:00,83.55,83.62,83.03,83.32,356978.0,74.4282,74.4905,73.9649,74.2233,356978.0
2022-11-01 10:30:00,83.32,83.66,83.03,83.18,268039.0,74.2233,74.5261,73.9649,74.0985,268039.0
2022-11-01 11:00:00,83.17,83.22,82.97,83.12,168256.0,74.0896,74.1342,73.9115,74.0451,168256.0
2022-11-01 11:30:00,83.09,83.15,82.78,83.04,225006.0,74.0184,74.0718,73.7422,73.9738,225006.0
2022-11-01 12:00:00,83.04,83.31,82.93,83.01,180416.0,73.9738,74.2144,73.8758,73.9471,180416.0
2022-11-01 12:30:00,83.02,83.03,82.83,82.96,394725.0,73.956,73.9649,73.7868,73.9026,394725.0
2022-11-01 13:00:00,82.97,83.22,82.89,83.02,214846.0,73.9115,74.1342,73.8402,73.956,214846.0
2022-11-01 13:30:00,83.01,83.22,82.96,83.22,209452.0,73.9471,74.1342,73.9026,74.1342,209452.0
2022-11-01 14:00:00,83.23,83.27,83.08,83.2,152587.0,74.1431,74.1787,74.0095,74.1164,152587.0
2022-11-01 14:30:00,83.19,83.21,82.76,82.95,215035.0,74.1075,74.1253,73.7244,73.8937,215035.0
2022-11-01 15:00:00,82.94,83.04,82.8,82.97,338835.0,73.8848,73.9738,73.76,73.9115,338835.0
2022-11-01 15:30:00,82.98,83.16,82.92,82.92,570068.0,73.9204,74.0807,73.8669,73.8669,570068.0
2022-11-02 09:30:00,82.51,82.51,81.43,81.79,617286.0,73.5017,73.5017,72.5396,72.8603,617286.0
2022-11-02 10:00:00,81.77,81.87,81.53,81.77,233879.0,72.8425,72.9316,72.6287,72.8425,233879.0
2022-11-02 10:30:00,81.77,82.2,81.77,82.12,129178.0,72.8425,73.2255,72.8425,73.1543,129178.0
2022-11-02 11:00:00,82.15,82.22,81.92,81.96,342833.0,73.181,73.2434,72.9761,73.0117,342833.0
2022-11-02 11:30:00,81.95,82.2,81.88,82.08,208345.0,73.0028,73.2255,72.9405,73.1186,208345.0
2022-11-02 12:00:00,82.07,82.08,81.91,81.98,92725.0,73.1097,73.1186,72.9672,73.0296,92725.0
2022-11-02 12:30:00,81.97,82.28,81.94,82.26,101981.0,73.0207,73.2968,72.9939,73.279,101981.0
2022-11-02 13:00:00,82.23,82.3,82.09,82.24,119282.0,73.2523,73.3146,73.1276,73.2612,119282.0
2022-11-02 13:30:00,82.23,82.39,82.07,82.09,203170.0,73.2523,73.3948,73.1097,73.1276,203170.0
2022-11-02 14:00:00,82.06,83.26,81.95,83.25,774070.0,73.1008,74.1698,73.0028,74.1609,774070.0
2022-11-02 14:30:00,83.25,83.42,81.33,81.63,1417312.0,74.1609,74.3123,72.4505,72.7178,1417312.0
2022-11-02 15:00:00,81.63,82.34,80.93,81.12,731912.0,72.7178,73.3503,72.0942,72.2635,731912.0
2022-11-02 15:30:00,81.12,81.12,80.51,80.65,863186.0,72.2635,72.2635,71.7201,71.8448,863186.0
2022-11-03 09:30:00,79.93,79.99,79.03,79.21,573347.0,71.2034,71.2568,70.4016,70.562,573347.0
2022-11-03 10:00:00,79.2,79.96,79.17,79.95,444246.0,70.5531,71.2301,70.5264,71.2212,444246.0
2022-11-03 10:30:00,79.93,80.42,79.78,80.39,511905.0,71.2034,71.6399,71.0698,71.6132,511905.0
2022-11-03 11:00:00,80.42,80.52,80.18,80.36,386751.0,71.6399,71.729,71.4261,71.5864,386751.0
2022-11-03 11:30:00,80.36,80.53,80.13,80.21,254949.0,71.5864,71.7379,71.3815,71.4528,254949.0
2022-11-03 12:00:00,80.19,80.58,80.13,80.52,160406.0,71.435,71.7824,71.3815,71.729,160406.0
2022-11-03 12:30:00,80.54,80.97,80.38,80.97,208007.0,71.7468,72.1298,71.6042,72.1298,208007.0
2022-11-03 13:00:00,80.97,80.98,80.72,80.84,258298.0,72.1298,72.1387,71.9071,72.014,258298.0
2022-11-03 13:30:00,80.85,80.93,80.72,80.82,142171.0,72.0229,72.0942,71.9071,71.9962,142171.0
2022-11-03 14:00:00,80.81,81.11,80.69,81.11,236941.0,71.9873,72.2545,71.8804,72.2545,236941.0
2022-11-03 14:30:00,81.11,81.17,80.97,81.02,231006.0,72.2545,72.308,72.1298,72.1744,231006.0
2022-11-03 15:00:00,81.03,81.05,80.85,81.0,330570.0,72.1833,72.2011,72.0229,72.1566,330570.0
2022-11-03 15:30:00,81.0,81.1,80.5,80.57,544105.0,72.1566,72.2456,71.7111,71.7735,544105.0
2022-11-04 09:30:00,81.41,81.42,80.25,81.19,775654.0,72.5218,72.5307,71.4884,72.3258,775654.0
2022-11-04 10:00:00,81.2,81.87,81.19,81.7,527618.0,72.3347,72.9316,72.3258,72.7801,527618.0
2022-11-04 10:30:00,81.72,82.21,81.64,81.67,273978.0,72.7979,73.2345,72.7267,72.7534,273978.0
2022-11-04 11:00:00,81.69,81.94,81.22,81.22,204394.0,72.7712,72.9939,72.3525,72.3525,204394.0
2022-11-04 11:30:00,81.22,81.44,80.47,80.49,260682.0,72.3525,72.5485,71.6844,71.7022,260682.0
2022-11-04 12:00:00,80.49,80.85,80.31,80.76,192707.0,71.7022,72.0229,71.5419,71.9428,192707.0
2022-11-04 12:30:00,80.72,80.72,80.14,80.27,234206.0,71.9071,71.9071,71.3905,71.5063,234206.0
2022-11-04 13:00:00,80.27,80.57,80.1,80.41,221250.0,71.5063,71.7735,71.3548,71.631,221250.0
2022-11-04 13:30:00,80.42,80.58,80.35,80.47,102032.0,71.6399,71.7824,71.5775,71.6844,102032.0
2022-11-04 14:00:00,80.47,80.98,80.38,80.98,353813.0,71.6844,72.1387,71.6042,72.1387,353813.0
2022-11-04 14:30:00,80.97,81.42,80.93,81.38,327706.0,72.1298,72.5307,72.0942,72.4951,327706.0
2022-11-04 15:00:00,81.4,81.55,81.22,81.33,253988.0,72.5129,72.6465,72.3525,72.4505,253988.0
2022-11-04 15:30:00,81.34,81.72,81.21,81.68,624845.0,72.4594,72.7979,72.3436,72.7623,624845.0
2022-11-07 09:30:00,82.09,82.55,81.64,81.74,616810.0,73.1276,73.5373,72.7267,72.8158,616810.0
2022-11-07 10:00:00,81.75,82.0,81.31,81.54,338001.0,72.8247,73.0474,72.4327,72.6376,338001.0
2022-11-07 10:30:00,81.55,81.58,81.3,81.35,303271.0,72.6465,72.6732,72.4238,72.4683,303271.0
2022-11-07 11:00:00,81.35,81.61,81.21,81.56,270417.0,72.4683,72.7,72.3436,72.6554,270417.0
2022-11-07 11:30:00,81.55,81.61,81.11,81.19,253736.0,72.6465,72.7,72.2545,72.3258,253736.0
2022-11-07 12:00:00,81.19,81.33,81.11,81.32,170530.0,72.3258,72.4505,72.2545,72.4416,170530.0
2022-11-07 12:30:00,81.33,81.47,81.3,81.45,213425.0,72.4505,72.5752,72.4238,72.5574,213425.0
2022-11-07 13:00:00,81.44,81.54,81.2,81.31,268178.0,72.5485,72.6376,72.3347,72.4327,268178.0
2022-11-07 13:30:00,81.31,81.46,81.16,81.45,376489.0,72.4327,72.5663,72.2991,72.5574,376489.0
2022-11-07 14:00:00,81.46,81.76,81.46,81.68,358299.0,72.5663,72.8336,72.5663,72.7623,358299.0
2022-11-07 14:30:00,81.69,81.83,81.59,81.6,424889.0,72.7712,72.8959,72.6821,72.691,424889.0
2022-11-07 15:00:00,81.61,81.81,81.59,81.77,400083.0,72.7,72.8781,72.6821,72.8425,400083.0
2022-11-07 15:30:00,81.76,81.86,81.59,81.68,439372.0,72.8336,72.9227,72.6821,72.7623,439372.0
2022-11-08 09:30:00,81.88,82.1,81.57,81.57,786675.0,72.9405,73.1365,72.6643,72.6643,786675.0
2022-11-08 10:00:00,81.6,82.25,81.56,82.19,479836.0,72.691,73.2701,72.6554,73.2166,479836.0
2022-11-08 10:30:00,82.19,82.59,82.18,82.42,315116.0,73.2166,73.573,73.2077,73.4215,315116.0
2022-11-08 11:00:00,82.42,82.57,82.29,82.54,412515.0,73.4215,73.5551,73.3057,73.5284,412515.0
2022-11-08 11:30:00,82.53,82.71,82.51,82.59,159709.0,73.5195,73.6799,73.5017,73.573,159709.0
2022-11-08 12:00:00,82.59,82.63,82.45,82.58,163936.0,73.573,73.6086,73.4482,73.5641,163936.0
2022-11-08 12:30:00,82.56,82.7,82.51,82.64,141726.0,73.5462,73.671,73.5017,73.6175,141726.0
2022-11-08 13:00:00,82.65,82.78,81.99,82.03,247559.0,73.6264,73.7422,73.0385,73.0741,247559.0
2022-11-08 13:30:00,82.03,82.36,81.83,82.11,232028.0,73.0741,73.3681,72.8959,73.1454,232028.0
2022-11-08 14:00:00,82.1,82.2,81.51,81.52,259856.0,73.1365,73.2255,72.6109,72.6198,259856.0
2022-11-08 14:30:00,81.51,82.15,81.39,81.98,407786.0,72.6109,73.181,72.504,73.0296,407786.0
2022-11-08 15:00:00,81.97,82.31,81.96,82.31,302451.0,73.0207,73.3235,73.0117,73.3235,302451.0
2022-11-08 15:30:00,82.3,82.6,81.9,81.95,623645.0,73.3146,73.5819,72.9583,73.0028,623645.0
2022-11-09 09:30:00,81.71,82.05,81.6,81.75,553516.0,72.789,73.0919,72.691,72.8247,553516.0
2022-11-09 10:00:00,81.75,82.62,81.64,82.33,382549.0,72.8247,73.5997,72.7267,73.3413,382549.0
2022-11-09 10:30:00,82.33,82.35,81.86,82.13,365826.0,73.3413,73.3592,72.9227,73.1632,365826.0
2022-11-09 11:00:00,82.13,82.43,82.05,82.32,196803.0,73.1632,73.4304,73.0919,73.3324,196803.0
2022-11-09 11:30:00,82.31,82.59,82.09,82.38,198055.0,73.3235,73.573,73.1276,73.3859,198055.0
2022-11-09 12:00:00,82.38,82.43,82.24,82.33,161919.0,73.3859,73.4304,73.2612,73.3413,161919.0
2022-11-09 12:30:00,82.34,82.49,82.26,82.47,193208.0,73.3503,73.4839,73.279,73.4661,193208.0
2022-11-09 13:00:00,82.48,82.49,82.09,82.09,287056.0,73.475,73.4839,73.1276,73.1276,287056.0
2022-11-09 13:30:00,82.09,82.09,81.76,81.91,233619.0,73.1276,73.1276,72.8336,72.9672,233619.0
2022-11-09 14:00:00,81.9,81.9,81.66,81.66,222206.0,72.9583,72.9583,72.7445,72.7445,222206.0
2022-11-09 14:30:00,81.66,81.66,81.14,81.22,375413.0,72.7445,72.7445,72.2813,72.3525,375413.0
2022-11-09 15:00:00,81.21,81.41,81.15,81.22,393926.0,72.3436,72.5218,72.2902,72.3525,393926.0
2022-11-09 15:30:00,81.22,81.24,80.86,81.05,695648.0,72.3525,72.3704,72.0318,72.2011,695648.0
2022-11-10 09:30:00,83.99,85.53,83.95,85.52,885457.0,74.8201,76.192,74.7845,76.1831,885457.0
2022-11-10 10:00:00,85.52,86.23,85.36,85.99,837390.0,76.1831,76.8156,76.0405,76.6018,837390.0
2022-11-10 10:30:00,85.99,86.47,85.66,86.45,604072.0,76.6018,77.0294,76.3078,77.0115,604072.0
2022-11-10 11:00:00,86.45,86.74,86.29,86.66,489141.0,77.0115,77.2699,76.869,77.1986,489141.0
2022-11-10 11:30:00,86.66,86.95,86.52,86.95,414683.0,77.1986,77.4569,77.0739,77.4569,414683.0
2022-11-10 12:00:00,86.94,87.02,86.58,86.74,261461.0,77.448,77.5193,77.1273,77.2699,261461.0
2022-11-10 12:30:00,86.74,86.74,86.08,86.18,439638.0,77.2699,77.2699,76.6819,76.771,439638.0
2022-11-10 13:00:00,86.18,86.29,85.86,86.08,207824.0,76.771,76.869,76.486,76.6819,207824.0
2022-11-10 13:30:00,86.09,86.32,85.94,86.11,188130.0,76.6908,76.8957,76.5572,76.7087,188130.0
2022-11-10 14:00:00,86.09,86.18,85.96,86.05,168513.0,76.6908,76.771,76.575,76.6552,168513.0
2022-11-10 14:30:00,86.05,86.31,86.0,86.28,247737.0,76.6552,76.8868,76.6107,76.8601,247737.0
2022-11-10 15:00:00,86.28,86.67,86.24,86.62,259518.0,76.8601,77.2075,76.8245,77.163,259518.0
2022-11-10 15:30:00,86.63,87.17,86.61,87.01,1036540.0,77.1719,77.6529,77.1541,77.5104,1036540.0
2022-11-11 09:30:00,87.03,87.78,86.87,87.6,641970.0,77.5282,78.1963,77.3857,78.036,641970.0
2022-11-11 10:00:00,87.58,87.89,87.07,87.74,364793.0,78.0182,78.2943,77.5638,78.1607,364793.0
2022-11-11 10:30:00,87.75,87.76,87.36,87.38,204170.0,78.1696,78.1785,77.8222,77.84,204170.0
2022-11-11 11:00:00,87.4,87.45,86.79,86.79,381457.0,77.8578,77.9024,77.3144,77.3144,381457.0
2022-11-11 11:30:00,86.8,87.11,86.68,86.86,160153.0,77.3233,77.5995,77.2164,77.3768,160153.0
2022-11-11 12:00:00,86.86,86.92,86.66,86.85,186065.0,77.3768,77.4302,77.1986,77.3679,186065.0
2022-11-11 12:30:00,86.86,87.2,86.76,87.13,285365.0,77.3768,77.6797,77.2877,77.6173,285365.0
2022-11-11 13:00:00,87.13,87.29,87.11,87.24,183917.0,77.6173,77.7598,77.5995,77.7153,183917.0
2022-11-11 13:30:00,87.24,87.42,87.07,87.36,229089.0,77.7153,77.8756,77.5638,77.8222,229089.0
2022-11-11 14:00:00,87.37,87.47,87.15,87.46,312199.0,77.8311,77.9202,77.6351,77.9113,312199.0
2022-11-11 14:30:00,87.45,87.5,87.2,87.28,383028.0,77.9024,77.9469,77.6797,77.7509,383028.0
2022-11-11 15:00:00,87.28,87.31,86.85,87.14,352866.0,77.7509,77.7776,77.3679,77.6262,352866.0
2022-11-11 15:30:00,87.13,87.2,86.88,86.99,948480.0,77.6173,77.6797,77.3946,77.4926,948480.0
2022-11-14 09:30:00,86.59,86.62,85.69,86.0,579403.0,77.1363,77.163,76.3345,76.6107,579403.0
2022-11-14 10:00:00,86.01,86.43,86.0,86.06,333795.0,76.6196,76.9937,76.6107,76.6641,333795.0
2022-11-14 10:30:00,86.07,86.29,86.0,86.2,266327.0,76.673,76.869,76.6107,76.7888,266327.0
2022-11-14 11:00:00,86.19,86.25,85.57,85.59,559283.0,76.7799,76.8334,76.2276,76.2454,559283.0
2022-11-14 11:30:00,85.59,85.95,85.56,85.72,430946.0,76.2454,76.5661,76.2187,76.3612,430946.0
2022-11-14 12:00:00,85.72,85.91,85.56,85.84,253613.0,76.3612,76.5305,76.2187,76.4681,253613.0
2022-11-14 12:30:00,85.84,86.0,85.79,85.93,227744.0,76.4681,76.6107,76.4236,76.5483,227744.0
2022-11-14 13:00:00,85.91,86.19,85.88,86.17,204393.0,76.5305,76.7799,76.5038,76.7621,204393.0
2022-11-14 13:30:00,86.17,86.25,85.99,86.0,144077.0,76.7621,76.8334,76.6018,76.6107,144077.0
2022-11-14 14:00:00,86.0,86.03,85.41,85.57,330213.0,76.6107,76.6374,76.0851,76.2276,330213.0
2022-11-14 14:30:00,85.57,85.64,85.41,85.49,376425.0,76.2276,76.29,76.0851,76.1563,376425.0
2022-11-14 15:00:00,85.48,85.66,85.16,85.25,256809.0,76.1474,76.3078,75.8624,75.9425,256809.0
2022-11-14 15:30:00,85.25,85.29,84.81,84.84,787151.0,75.9425,75.9782,75.5506,75.5773,787151.0
2022-11-15 09:30:00,86.0,86.39,85.58,86.14,589113.0,76.6107,76.9581,76.2365,76.7354,589113.0
2022-11-15 10:00:00,86.17,86.22,85.64,86.11,342680.0,76.7621,76.8066,76.29,76.7087,342680.0
2022-11-15 10:30:00,86.13,86.2,85.67,85.73,268657.0,76.7265,76.7888,76.3167,76.3701,268657.0
2022-11-15 11:00:00,85.72,85.92,85.58,85.84,278168.0,76.3612,76.5394,76.2365,76.4681,278168.0
2022-11-15 11:30:00,85.86,86.06,85.83,85.97,202787.0,76.486,76.6641,76.4592,76.5839,202787.0
2022-11-15 12:00:00,85.99,85.99,85.75,85.79,207047.0,76.6018,76.6018,76.388,76.4236,207047.0
2022-11-15 12:30:00,85.8,85.98,85.62,85.72,148748.0,76.4325,76.5928,76.2722,76.3612,148748.0
2022-11-15 13:00:00,85.72,85.83,85.14,85.23,320250.0,76.3612,76.4592,75.8446,75.9247,320250.0
2022-11-15 13:30:00,85.22,85.36,84.88,85.26,384881.0,75.9158,76.0405,75.6129,75.9515,384881.0
2022-11-15 14:00:00,85.26,85.8,84.92,85.64,432486.0,75.9515,76.4325,75.6486,76.29,432486.0
2022-11-15 14:30:00,85.67,85.88,85.43,85.83,344544.0,76.3167,76.5038,76.1029,76.4592,344544.0
2022-11-15 15:00:00,85.83,85.98,85.63,85.71,286354.0,76.4592,76.5928,76.2811,76.3523,286354.0
2022-11-15 15:30:00,85.69,85.95,85.55,85.81,485684.0,76.3345,76.5661,76.2098,76.4414,485684.0
2022-11-16 09:30:00,85.57,85.73,85.17,85.27,440557.0,76.2276,76.3701,75.8713,75.9604,440557.0
2022-11-16 10:00:00,85.27,85.9,85.26,85.74,310793.0,75.9604,76.5216,75.9515,76.3791,310793.0
2022-11-16 10:30:00,85.74,85.88,85.28,85.41,349048.0,76.3791,76.5038,75.9693,76.0851,349048.0
2022-11-16 11:00:00,85.39,85.63,85.31,85.57,238358.0,76.0673,76.2811,75.996,76.2276,238358.0
2022-11-16 11:30:00,85.56,85.68,85.44,85.45,203744.0,76.2187,76.3256,76.1118,76.1207,203744.0
2022-11-16 12:00:00,85.44,85.54,85.33,85.44,208629.0,76.1118,76.2009,76.0138,76.1118,208629.0
2022-11-16 12:30:00,85.46,85.75,85.41,85.53,162318.0,76.1296,76.388,76.0851,76.192,162318.0
2022-11-16 13:00:00,85.53,85.62,85.37,85.39,169194.0,76.192,76.2722,76.0494,76.0673,169194.0
2022-11-16 13:30:00,85.39,85.4,85.06,85.09,162758.0,76.0673,76.0762,75.7733,75.8,162758.0
2022-11-16 14:00:00,85.1,85.2,85.03,85.04,248108.0,75.8089,75.898,75.7466,75.7555,248108.0
2022-11-16 14:30:00,85.04,85.3,84.88,85.28,233954.0,75.7555,75.9871,75.6129,75.9693,233954.0
2022-11-16 15:00:00,85.28,85.3,84.81,85.08,272607.0,75.9693,75.9871,75.5506,75.7911,272607.0
2022-11-16 15:30:00,85.08,85.29,84.98,85.03,472770.0,75.7911,75.9782,75.702,75.7466,472770.0
2022-11-17 09:30:00,83.96,84.2,83.6,83.69,614709.0,74.7934,75.0072,74.4727,74.5529,614709.0
2022-11-17 10:00:00,83.69,84.11,83.63,84.02,208307.0,74.5529,74.927,74.4994,74.8468,208307.0
2022-11-17 10:30:00,84.03,84.05,83.8,83.95,202507.0,74.8557,74.8736,74.6509,74.7845,202507.0
2022-11-17 11:00:00,83.94,84.04,83.82,84.04,186172.0,74.7756,74.8647,74.6687,74.8647,186172.0
2022-11-17 11:30:00,84.04,84.18,83.86,84.16,154028.0,74.8647,74.9894,74.7043,74.9716,154028.0
2022-11-17 12:00:00,84.17,84.35,84.01,84.18,137282.0,74.9805,75.1408,74.8379,74.9894,137282.0
2022-11-17 12:30:00,84.19,84.43,84.1,84.29,230852.0,74.9983,75.2121,74.9181,75.0874,230852.0
2022-11-17 13:00:00,84.27,84.54,84.21,84.52,229354.0,75.0695,75.3101,75.0161,75.2922,229354.0
2022-11-17 13:30:00,84.54,84.61,84.38,84.48,198052.0,75.3101,75.3724,75.1675,75.2566,198052.0
2022-11-17 14:00:00,84.48,84.55,84.16,84.24,208674.0,75.2566,75.319,74.9716,75.0428,208674.0
2022-11-17 14:30:00,84.24,84.25,83.93,84.14,295521.0,75.0428,75.0517,74.7667,74.9537,295521.0
2022-11-17 15:00:00,84.15,84.17,83.72,83.82,343569.0,74.9626,74.9805,74.5796,74.6687,343569.0
2022-11-17 15:30:00,83.81,84.49,83.74,84.48,674853.0,74.6598,75.2655,74.5974,75.2566,674853.0
2022-11-18 09:30:00,85.4,85.84,85.28,85.3,472013.0,76.0762,76.4681,75.9693,75.9871,472013.0
2022-11-18 10:00:00,85.31,85.35,84.87,85.17,312542.0,75.996,76.0316,75.604,75.8713,312542.0
2022-11-18 10:30:00,85.16,85.26,84.81,84.91,250102.0,75.8624,75.9515,75.5506,75.6397,250102.0
2022-11-18 11:00:00,84.92,85.17,84.87,85.06,224539.0,75.6486,75.8713,75.604,75.7733,224539.0
2022-11-18 11:30:00,85.07,85.12,84.86,85.02,160642.0,75.7822,75.8267,75.5951,75.7377,160642.0
2022-11-18 12:00:00,85.03,85.06,84.64,84.87,158905.0,75.7466,75.7733,75.3991,75.604,158905.0
2022-11-18 12:30:00,84.87,85.03,84.76,84.92,140434.0,75.604,75.7466,75.506,75.6486,140434.0
2022-11-18 13:00:00,84.92,85.02,84.82,85.02,171657.0,75.6486,75.7377,75.5595,75.7377,171657.0
2022-11-18 13:30:00,85.03,85.17,84.9,85.0,161281.0,75.7466,75.8713,75.6308,75.7198,161281.0
2022-11-18 14:00:00,84.99,85.14,84.95,84.97,204051.0,75.7109,75.8446,75.6753,75.6931,204051.0
2022-11-18 14:30:00,84.98,85.05,84.84,84.95,196965.0,75.702,75.7644,75.5773,75.6753,196965.0
2022-11-18 15:00:00,84.95,85.23,84.94,85.21,178250.0,75.6753,75.9247,75.6664,75.9069,178250.0
2022-11-18 15:30:00,85.22,85.69,85.19,85.53,610106.0,75.9158,76.3345,75.8891,76.192,610106.0
2022-11-21 09:30:00,85.3,85.82,85.19,85.76,380805.0,75.9871,76.4503,75.8891,76.3969,380805.0
2022-11-21 10:00:00,85.76,85.87,85.45,85.49,350477.0,76.3969,76.4949,76.1207,76.1563,350477.0
2022-11-21 10:30:00,85.47,85.48,85.23,85.36,153214.0,76.1385,76.1474,75.9247,76.0405,153214.0
2022-11-21 11:00:00,85.36,85.4,85.17,85.18,119959.0,76.0405,76.0762,75.8713,75.8802,119959.0
2022-11-21 11:30:00,85.21,85.28,84.94,85.01,193474.0,75.9069,75.9693,75.6664,75.7288,193474.0
2022-11-21 12:00:00,85.0,85.19,85.0,85.12,110733.0,75.7198,75.8891,75.7198,75.8267,110733.0
2022-11-21 12:30:00,85.11,85.32,85.11,85.16,73854.0,75.8178,76.0049,75.8178,75.8624,73854.0
2022-11-21 13:00:00,85.16,85.49,85.16,85.48,81283.0,75.8624,76.1563,75.8624,76.1474,81283.0
2022-11-21 13:30:00,85.49,85.51,85.35,85.36,117229.0,76.1563,76.1742,76.0316,76.0405,117229.0
2022-11-21 14:00:00,85.36,85.65,85.36,85.53,185120.0,76.0405,76.2989,76.0405,76.192,185120.0
2022-11-21 14:30:00,85.5,85.65,85.49,85.55,89915.0,76.1653,76.2989,76.1563,76.2098,89915.0
2022-11-21 15:00:00,85.55,85.78,85.51,85.78,408356.0,76.2098,76.4147,76.1742,76.4147,408356.0
2022-11-21 15:30:00,85.79,86.03,85.73,85.92,602873.0,76.4236,76.6374,76.3701,76.5394,602873.0
2022-11-22 09:30:00,86.32,86.32,85.76,86.13,432922.0,76.8957,76.8957,76.3969,76.7265,432922.0
2022-11-22 10:00:00,86.14,86.22,85.9,86.06,170882.0,76.7354,76.8066,76.5216,76.6641,170882.0
2022-11-22 10:30:00,86.07,86.19,85.8,86.09,172932.0,76.673,76.7799,76.4325,76.6908,172932.0
2022-11-22 11:00:00,86.09,86.09,85.87,85.95,210203.0,76.6908,76.6908,76.4949,76.5661,210203.0
2022-11-22 11:30:00,85.95,86.06,85.83,86.03,82610.0,76.5661,76.6641,76.4592,76.6374,82610.0
2022-11-22 12:00:00,86.02,86.08,85.86,85.94,88126.0,76.6285,76.6819,76.486,76.5572,88126.0
2022-11-22 12:30:00,85.94,86.07,85.93,86.03,75359.0,76.5572,76.673,76.5483,76.6374,75359.0
2022-11-22 13:00:00,86.03,86.18,85.99,86.18,136191.0,76.6374,76.771,76.6018,76.771,136191.0
2022-11-22 13:30:00,86.18,86.23,85.98,86.05,199266.0,76.771,76.8156,76.5928,76.6552,199266.0
2022-11-22 14:00:00,86.05,86.12,85.99,86.08,243716.0,76.6552,76.7176,76.6018,76.6819,243716.0
2022-11-22 14:30:00,86.08,86.19,85.96,86.17,174563.0,76.6819,76.7799,76.575,76.7621,174563.0
2022-11-22 15:00:00,86.18,86.3,86.18,86.26,192865.0,76.771,76.8779,76.771,76.8423,192865.0
2022-11-22 15:30:00,86.25,86.53,86.24,86.45,384963.0,76.8334,77.0828,76.8245,77.0115,384963.0
2022-11-23 09:30:00,86.35,86.77,86.09,86.64,506076.0,76.9225,77.2966,76.6908,77.1808,506076.0
2022-11-23 10:00:00,86.65,86.77,86.47,86.7,261050.0,77.1897,77.2966,77.0294,77.2342,261050.0
2022-11-23 10:30:00,86.71,86.91,86.69,86.7,237726.0,77.2431,77.4213,77.2253,77.2342,237726.0
2022-11-23 11:00:00,86.7,86.72,86.39,86.45,186229.0,77.2342,77.2521,76.9581,77.0115,186229.0
2022-11-23 11:30:00,86.45,86.46,86.04,86.11,174730.0,77.0115,77.0204,76.6463,76.7087,174730.0
2022-11-23 12:00:00,86.09,86.25,86.08,86.16,167656.0,76.6908,76.8334,76.6819,76.7532,167656.0
2022-11-23 12:30:00,86.17,86.2,85.84,85.95,174739.0,76.7621,76.7888,76.4681,76.5661,174739.0
2022-11-23 13:00:00,85.95,86.02,85.83,86.02,161915.0,76.5661,76.6285,76.4592,76.6285,161915.0
2022-11-23 13:30:00,86.04,86.09,85.84,85.88,192775.0,76.6463,76.6908,76.4681,76.5038,192775.0
2022-11-23 14:00:00,85.88,86.31,85.79,86.2,395692.0,76.5038,76.8868,76.4236,76.7888,395692.0
2022-11-23 14:30:00,86.19,86.26,85.96,86.21,281332.0,76.7799,76.8423,76.575,76.7977,281332.0
2022-11-23 15:00:00,86.2,86.47,86.11,86.4,333253.0,76.7888,77.0294,76.7087,76.967,333253.0
2022-11-23 15:30:00,86.39,86.51,86.36,86.47,649887.0,76.9581,77.065,76.9314,77.0294,649887.0
2022-11-25 09:30:00,86.57,87.06,86.57,86.96,514543.0,77.1184,77.5549,77.1184,77.4659,514543.0
2022-11-25 10:00:00,86.97,87.05,86.84,86.92,159843.0,77.4748,77.546,77.359,77.4302,159843.0
2022-11-25 10:30:00,86.93,86.93,86.69,86.84,149807.0,77.4391,77.4391,77.2253,77.359,149807.0
2022-11-25 11:00:00,86.84,86.93,86.74,86.83,85935.0,77.359,77.4391,77.2699,77.35,85935.0
2022-11-25 11:30:00,86.84,86.96,86.81,86.89,80172.0,77.359,77.4659,77.3322,77.4035,80172.0
2022-11-25 12:00:00,86.9,86.98,86.84,86.89,83348.0,77.4124,77.4837,77.359,77.4035,83348.0
2022-11-25 12:30:00,86.89,87.06,86.71,87.03,227302.0,77.4035,77.5549,77.2431,77.5282,227302.0
2022-11-28 09:30:00,86.48,86.96,86.33,86.42,364984.0,77.0383,77.4659,76.9046,76.9848,364984.0
2022-11-28 10:00:00,86.41,86.59,86.22,86.44,315893.0,76.9759,77.1363,76.8066,77.0026,315893.0
2022-11-28 10:30:00,86.43,86.47,86.1,86.15,186772.0,76.9937,77.0294,76.6997,76.7443,186772.0
2022-11-28 11:00:00,86.14,86.23,85.97,85.98,233838.0,76.7354,76.8156,76.5839,76.5928,233838.0
2022-11-28 11:30:00,85.99,86.03,85.83,85.87,159240.0,76.6018,76.6374,76.4592,76.4949,159240.0
2022-11-28 12:00:00,85.85,85.93,85.59,85.85,237857.0,76.477,76.5483,76.2454,76.477,237857.0
2022-11-28 12:30:00,85.85,85.89,85.46,85.46,142170.0,76.477,76.5127,76.1296,76.1296,142170.0
2022-11-28 13:00:00,85.45,85.59,85.41,85.51,134338.0,76.1207,76.2454,76.0851,76.1742,134338.0
2022-11-28 13:30:00,85.5,85.55,85.23,85.24,184256.0,76.1653,76.2098,75.9247,75.9336,184256.0
2022-11-28 14:00:00,85.24,85.27,85.08,85.08,204584.0,75.9336,75.9604,75.7911,75.7911,204584.0
2022-11-28 14:30:00,85.07,85.19,84.88,84.91,231389.0,75.7822,75.8891,75.6129,75.6397,231389.0
2022-11-28 15:00:00,84.9,84.97,84.58,84.62,351514.0,75.6308,75.6931,75.3457,75.3813,351514.0
2022-11-28 15:30:00,84.62,84.74,84.51,84.7,578384.0,75.3813,75.4882,75.2833,75.4526,578384.0
2022-11-29 09:30:00,84.78,85.29,84.51,85.17,340635.0,75.5239,75.9782,75.2833,75.8713,340635.0
2022-11-29 10:00:00,85.17,85.58,85.09,85.55,219411.0,75.8713,76.2365,75.8,76.2098,219411.0
2022-11-29 10:30:00,85.57,85.88,85.53,85.86,225010.0,76.2276,76.5038,76.192,76.486,225010.0
2022-11-29 11:00:00,85.86,85.86,85.36,85.5,355191.0,76.486,76.486,76.0405,76.1653,355191.0
2022-11-29 11:30:00,85.49,85.63,85.39,85.63,123813.0,76.1563,76.2811,76.0673,76.2811,123813.0
2022-11-29 12:00:00,85.62,85.65,85.42,85.52,272642.0,76.2722,76.2989,76.094,76.1831,272642.0
2022-11-29 12:30:00,85.52,85.71,85.51,85.59,105497.0,76.1831,76.3523,76.1742,76.2454,105497.0
2022-11-29 13:00:00,85.59,85.68,85.5,85.52,139649.0,76.2454,76.3256,76.1653,76.1831,139649.0
2022-11-29 13:30:00,85.51,85.68,85.46,85.67,147368.0,76.1742,76.3256,76.1296,76.3167,147368.0
2022-11-29 14:00:00,85.67,85.85,85.66,85.69,169133.0,76.3167,76.477,76.3078,76.3345,169133.0
2022-11-29 14:30:00,85.68,85.78,85.57,85.78,159573.0,76.3256,76.4147,76.2276,76.4147,159573.0
2022-11-29 15:00:00,85.77,86.02,85.75,85.98,317553.0,76.4058,76.6285,76.388,76.5928,317553.0
2022-11-29 15:30:00,85.98,86.22,85.96,86.14,741586.0,76.5928,76.8066,76.575,76.7354,741586.0
2022-11-30 09:30:00,85.91,85.91,85.27,85.64,710654.0,76.5305,76.5305,75.9604,76.29,710654.0
2022-11-30 10:00:00,85.63,85.77,85.44,85.51,262941.0,76.2811,76.4058,76.1118,76.1742,262941.0
2022-11-30 10:30:00,85.52,85.72,85.41,85.43,233021.0,76.1831,76.3612,76.0851,76.1029,233021.0
2022-11-30 11:00:00,85.44,85.67,85.36,85.61,378523.0,76.1118,76.3167,76.0405,76.2632,378523.0
2022-11-30 11:30:00,85.61,85.78,85.6,85.68,180880.0,76.2632,76.4147,76.2543,76.3256,180880.0
2022-11-30 12:00:00,85.69,85.73,85.4,85.51,212744.0,76.3345,76.3701,76.0762,76.1742,212744.0
2022-11-30 12:30:00,85.5,85.69,85.5,85.66,282053.0,76.1653,76.3345,76.1653,76.3078,282053.0
2022-11-30 13:00:00,85.66,85.8,85.65,85.67,280673.0,76.3078,76.4325,76.2989,76.3167,280673.0
2022-11-30 13:30:00,85.67,86.9,85.56,86.87,1028481.0,76.3167,77.4124,76.2187,77.3857,1028481.0
2022-11-30 14:00:00,86.85,87.35,86.85,87.19,567314.0,77.3679,77.8133,77.3679,77.6707,567314.0
2022-11-30 14:30:00,87.19,87.28,87.02,87.19,310512.0,77.6707,77.7509,77.5193,77.6707,310512.0
2022-11-30 15:00:00,87.19,87.64,87.18,87.61,353001.0,77.6707,78.0716,77.6618,78.0449,353001.0
2022-11-30 15:30:00,87.61,88.14,87.6,88.1,1026218.0,78.0449,78.517,78.036,78.4814,1026218.0
2022-12-01 09:30:00,88.7,89.38,88.64,89.12,395104.0,79.0159,79.6216,78.9624,79.39,395104.0
2022-12-01 10:00:00,89.13,89.29,88.05,88.07,253191.0,79.3989,79.5415,78.4368,78.4547,253191.0
2022-12-01 10:30:00,88.08,88.34,87.93,88.3,216228.0,78.4636,78.6952,78.33,78.6596,216228.0
2022-12-01 11:00:00,88.3,88.34,87.92,88.02,222542.0,78.6596,78.6952,78.321,78.4101,222542.0
2022-12-01 11:30:00,88.03,88.13,87.94,88.04,161941.0,78.419,78.5081,78.3389,78.4279,161941.0
2022-12-01 12:00:00,88.03,88.07,87.74,88.05,293581.0,78.419,78.4547,78.1607,78.4368,293581.0
2022-12-01 12:30:00,88.06,88.17,87.77,87.84,178533.0,78.4458,78.5437,78.1874,78.2498,178533.0
2022-12-01 13:00:00,87.84,87.9,87.22,87.26,279711.0,78.2498,78.3032,77.6975,77.7331,279711.0
2022-12-01 13:30:00,87.26,87.49,87.17,87.44,228372.0,77.7331,77.938,77.6529,77.8934,228372.0
2022-12-01 14:00:00,87.42,87.67,87.26,87.64,186662.0,77.8756,78.0983,77.7331,78.0716,186662.0
2022-12-01 14:30:00,87.64,87.82,87.57,87.67,199055.0,78.0716,78.232,78.0093,78.0983,199055.0
2022-12-01 15:00:00,87.67,87.68,87.37,87.56,252718.0,78.0983,78.1072,77.8311,78.0003,252718.0
2022-12-01 15:30:00,87.56,87.95,87.55,87.89,884827.0,78.0003,78.3478,77.9914,78.2943,884827.0
2022-12-02 09:30:00,86.81,87.09,86.49,86.96,427014.0,77.3322,77.5817,77.0472,77.4659,427014.0
2022-12-02 10:00:00,86.96,87.43,86.8,87.22,277724.0,77.4659,77.8845,77.3233,77.6975,277724.0
2022-12-02 10:30:00,87.23,87.42,87.09,87.28,337860.0,77.7064,77.8756,77.5817,77.7509,337860.0
2022-12-02 11:00:00,87.27,87.34,87.1,87.25,269901.0,77.742,77.8044,77.5906,77.7242,269901.0
2022-12-02 11:30:00,87.24,87.5,87.2,87.31,167725.0,77.7153,77.9469,77.6797,77.7776,167725.0
2022-12-02 12:00:00,87.32,87.52,87.25,87.51,189200.0,77.7865,77.9647,77.7242,77.9558,189200.0
2022-12-02 12:30:00,87.51,87.62,87.37,87.41,170042.0,77.9558,78.0538,77.8311,77.8667,170042.0
2022-12-02 13:00:00,87.41,87.61,87.4,87.56,102271.0,77.8667,78.0449,77.8578,78.0003,102271.0
2022-12-02 13:30:00,87.57,87.72,87.56,87.63,94080.0,78.0093,78.1429,78.0003,78.0627,94080.0
2022-12-02 14:00:00,87.64,87.68,87.46,87.63,154587.0,78.0716,78.1072,77.9113,78.0627,154587.0
2022-12-02 14:30:00,87.63,87.87,87.53,87.87,348702.0,78.0627,78.2765,77.9736,78.2765,348702.0
2022-12-02 15:00:00,87.87,88.07,87.81,87.84,359063.0,78.2765,78.4547,78.2231,78.2498,359063.0
2022-12-02 15:30:00,87.85,87.92,87.51,87.64,471490.0,78.2587,78.321,77.9558,78.0716,471490.0
2022-12-05 09:30:00,87.37,87.37,86.27,86.62,941306.0,77.8311,77.8311,76.8512,77.163,941306.0
2022-12-05 10:00:00,86.62,86.82,86.34,86.53,379202.0,77.163,77.3411,76.9135,77.0828,379202.0
2022-12-05 10:30:00,86.53,87.0,86.44,86.99,259057.0,77.0828,77.5015,77.0026,77.4926,259057.0
2022-12-05 11:00:00,86.99,87.21,86.89,86.99,215568.0,77.4926,77.6886,77.4035,77.4926,215568.0
2022-12-05 11:30:00,86.98,87.0,86.33,86.34,194589.0,77.4837,77.5015,76.9046,76.9135,194589.0
2022-12-05 12:00:00,86.33,86.59,86.27,86.48,195304.0,76.9046,77.1363,76.8512,77.0383,195304.0
2022-12-05 12:30:00,86.48,86.54,86.12,86.14,252601.0,77.0383,77.0917,76.7176,76.7354,252601.0
2022-12-05 13:00:00,86.13,86.24,86.0,86.05,209215.0,76.7265,76.8245,76.6107,76.6552,209215.0
2022-12-05 13:30:00,86.06,86.19,85.92,85.92,233933.0,76.6641,76.7799,76.5394,76.5394,233933.0
2022-12-05 14:00:00,85.92,86.05,85.84,85.93,384112.0,76.5394,76.6552,76.4681,76.5483,384112.0
2022-12-05 14:30:00,85.92,86.09,85.85,86.07,228710.0,76.5394,76.6908,76.477,76.673,228710.0
2022-12-05 15:00:00,86.06,86.08,85.87,85.97,437073.0,76.6641,76.6819,76.4949,76.5839,437073.0
2022-12-05 15:30:00,85.96,86.27,85.96,86.02,868178.0,76.575,76.8512,76.575,76.6285,868178.0
2022-12-06 09:30:00,86.21,86.25,85.74,85.96,539157.0,76.7977,76.8334,76.3791,76.575,539157.0
2022-12-06 10:00:00,85.95,85.98,85.5,85.7,245353.0,76.5661,76.5928,76.1653,76.3434,245353.0
2022-12-06 10:30:00,85.71,85.77,85.47,85.62,245702.0,76.3523,76.4058,76.1385,76.2722,245702.0
2022-12-06 11:00:00,85.61,85.89,85.61,85.76,151707.0,76.2632,76.5127,76.2632,76.3969,151707.0
2022-12-06 11:30:00,85.75,85.82,85.5,85.51,184811.0,76.388,76.4503,76.1653,76.1742,184811.0
2022-12-06 12:00:00,85.52,85.56,85.18,85.41,186562.0,76.1831,76.2187,75.8802,76.0851,186562.0
2022-12-06 12:30:00,85.4,85.47,85.14,85.22,375387.0,76.0762,76.1385,75.8446,75.9158,375387.0
2022-12-06 13:00:00,85.21,85.27,84.99,85.01,577378.0,75.9069,75.9604,75.7109,75.7288,577378.0
2022-12-06 13:30:00,85.0,85.28,84.97,85.27,197053.0,75.7198,75.9693,75.6931,75.9604,197053.0
2022-12-06 14:00:00,85.27,85.28,84.87,84.88,301637.0,75.9604,75.9693,75.604,75.6129,301637.0
2022-12-06 14:30:00,84.88,85.09,84.85,85.05,320441.0,75.6129,75.8,75.5862,75.7644,320441.0
2022-12-06 15:00:00,85.05,85.2,84.88,84.92,369964.0,75.7644,75.898,75.6129,75.6486,369964.0
2022-12-06 15:30:00,84.91,85.3,84.88,85.23,828609.0,75.6397,75.9871,75.6129,75.9247,828609.0
2022-12-07 09:30:00,85.05,85.91,84.88,85.38,614339.0,75.7644,76.5305,75.6129,76.0584,614339.0
2022-12-07 10:00:00,85.36,86.0,85.14,85.99,427034.0,76.0405,76.6107,75.8446,76.6018,427034.0
2022-12-07 10:30:00,85.98,86.15,85.77,86.09,316332.0,76.5928,76.7443,76.4058,76.6908,316332.0
2022-12-07 11:00:00,86.09,86.29,85.63,85.68,224170.0,76.6908,76.869,76.2811,76.3256,224170.0
2022-12-07 11:30:00,85.66,85.75,85.46,85.56,250752.0,76.3078,76.388,76.1296,76.2187,250752.0
2022-12-07 12:00:00,85.56,85.58,85.32,85.41,387622.0,76.2187,76.2365,76.0049,76.0851,387622.0
2022-12-07 12:30:00,85.41,85.74,85.39,85.72,373761.0,76.0851,76.3791,76.0673,76.3612,373761.0
2022-12-07 13:00:00,85.73,85.97,85.69,85.85,353661.0,76.3701,76.5839,76.3345,76.477,353661.0
2022-12-07 13:30:00,85.85,85.86,85.43,85.46,365923.0,76.477,76.486,76.1029,76.1296,365923.0
2022-12-07 14:00:00,85.46,85.47,85.21,85.31,330902.0,76.1296,76.1385,75.9069,75.996,330902.0
2022-12-07 14:30:00,85.31,85.44,85.19,85.24,324209.0,75.996,76.1118,75.8891,75.9336,324209.0
2022-12-07 15:00:00,85.23,85.3,84.95,85.13,358694.0,75.9247,75.9871,75.6753,75.8357,358694.0
2022-12-07 15:30:00,85.14,85.46,85.13,85.36,858653.0,75.8446,76.1296,75.8357,76.0405,858653.0
2022-12-08 09:30:00,85.66,86.49,85.5,86.42,369256.0,76.3078,77.0472,76.1653,76.9848,369256.0
2022-12-08 10:00:00,86.45,86.69,86.4,86.65,236905.0,77.0115,77.2253,76.967,77.1897,236905.0
2022-12-08 10:30:00,86.65,86.77,86.49,86.52,209475.0,77.1897,77.2966,77.0472,77.0739,209475.0
2022-12-08 11:00:00,86.52,86.57,86.12,86.3,180806.0,77.0739,77.1184,76.7176,76.8779,180806.0
2022-12-08 11:30:00,86.3,86.37,86.24,86.28,137354.0,76.8779,76.9403,76.8245,76.8601,137354.0
2022-12-08 12:00:00,86.26,86.44,86.16,86.24,107336.0,76.8423,77.0026,76.7532,76.8245,107336.0
2022-12-08 12:30:00,86.24,86.3,86.12,86.3,95359.0,76.8245,76.8779,76.7176,76.8779,95359.0
2022-12-08 13:00:00,86.3,86.39,86.21,86.33,169179.0,76.8779,76.9581,76.7977,76.9046,169179.0
2022-12-08 13:30:00,86.34,86.62,86.34,86.45,187871.0,76.9135,77.163,76.9135,77.0115,187871.0
2022-12-08 14:00:00,86.44,86.44,86.07,86.17,212580.0,77.0026,77.0026,76.673,76.7621,212580.0
2022-12-08 14:30:00,86.17,86.23,86.06,86.1,238004.0,76.7621,76.8156,76.6641,76.6997,238004.0
2022-12-08 15:00:00,86.1,86.17,85.94,86.09,482263.0,76.6997,76.7621,76.5572,76.6908,482263.0
2022-12-08 15:30:00,86.1,86.22,85.83,86.0,673473.0,76.6997,76.8066,76.4592,76.6107,673473.0
2022-12-09 09:30:00,85.71,86.34,85.5,86.22,479604.0,76.3523,76.9135,76.1653,76.8066,479604.0
2022-12-09 10:00:00,86.23,86.41,86.03,86.41,312145.0,76.8156,76.9759,76.6374,76.9759,312145.0
2022-12-09 10:30:00,86.41,86.6,86.21,86.53,170810.0,76.9759,77.1452,76.7977,77.0828,170810.0
2022-12-09 11:00:00,86.54,86.66,86.38,86.45,133329.0,77.0917,77.1986,76.9492,77.0115,133329.0
2022-12-09 11:30:00,86.45,86.57,86.33,86.48,344549.0,77.0115,77.1184,76.9046,77.0383,344549.0
2022-12-09 12:00:00,86.48,86.49,86.23,86.29,159949.0,77.0383,77.0472,76.8156,76.869,159949.0
2022-12-09 12:30:00,86.26,86.52,86.26,86.38,98439.0,76.8423,77.0739,76.8423,76.9492,98439.0
2022-12-09 13:00:00,86.38,86.38,86.17,86.29,354912.0,76.9492,76.9492,76.7621,76.869,354912.0
2022-12-09 13:30:00,86.28,86.39,86.22,86.34,134917.0,76.8601,76.9581,76.8066,76.9135,134917.0
2022-12-09 14:00:00,86.35,86.5,86.3,86.37,262936.0,76.9225,77.0561,76.8779,76.9403,262936.0
2022-12-09 14:30:00,86.37,86.59,86.31,86.52,519575.0,76.9403,77.1363,76.8868,77.0739,519575.0
2022-12-09 15:00:00,86.53,86.55,86.21,86.22,479161.0,77.0828,77.1006,76.7977,76.8066,479161.0
2022-12-09 15:30:00,86.21,86.24,85.82,85.85,529140.0,76.7977,76.8245,76.4503,76.477,529140.0
2022-12-12 09:30:00,85.98,86.11,85.65,85.75,415642.0,76.5928,76.7087,76.2989,76.388,415642.0
2022-12-12 10:00:00,85.76,85.76,85.06,85.45,852640.0,76.3969,76.3969,75.7733,76.1207,852640.0
2022-12-12 10:30:00,85.45,85.8,85.43,85.71,538043.0,76.1207,76.4325,76.1029,76.3523,538043.0
2022-12-12 11:00:00,85.7,85.84,85.63,85.77,371088.0,76.3434,76.4681,76.2811,76.4058,371088.0
2022-12-12 11:30:00,85.76,85.78,85.61,85.7,197263.0,76.3969,76.4147,76.2632,76.3434,197263.0
2022-12-12 12:00:00,85.7,85.78,85.49,85.57,301147.0,76.3434,76.4147,76.1563,76.2276,301147.0
2022-12-12 12:30:00,85.56,85.68,85.49,85.67,198442.0,76.2187,76.3256,76.1563,76.3167,198442.0
2022-12-12 13:00:00,85.66,85.74,85.46,85.64,170278.0,76.3078,76.3791,76.1296,76.29,170278.0
2022-12-12 13:30:00,85.64,85.87,85.63,85.78,164641.0,76.29,76.4949,76.2811,76.4147,164641.0
2022-12-12 14:00:00,85.79,85.91,85.76,85.8,141631.0,76.4236,76.5305,76.3969,76.4325,141631.0
2022-12-12 14:30:00,85.81,86.0,85.75,85.98,210230.0,76.4414,76.6107,76.388,76.5928,210230.0
2022-12-12 15:00:00,85.99,86.29,85.99,86.27,222177.0,76.6018,76.869,76.6018,76.8512,222177.0
2022-12-12 15:30:00,86.27,86.5,86.27,86.48,517212.0,76.8512,77.0561,76.8512,77.0383,517212.0
2022-12-13 09:30:00,88.88,89.47,88.88,89.24,1789909.0,79.1762,79.7018,79.1762,79.4969,1789909.0
2022-12-13 10:00:00,89.25,89.26,88.17,88.31,275577.0,79.5058,79.5147,78.5437,78.6685,275577.0
2022-12-13 10:30:00,88.32,88.62,88.07,88.13,303245.0,78.6774,78.9446,78.4547,78.5081,303245.0
2022-12-13 11:00:00,88.17,88.43,88.08,88.22,193305.0,78.5437,78.7754,78.4636,78.5883,193305.0
2022-12-13 11:30:00,88.23,88.41,87.53,87.75,251003.0,78.5972,78.7575,77.9736,78.1696,251003.0
2022-12-13 12:00:00,87.75,87.92,87.33,87.48,382146.0,78.1696,78.321,77.7955,77.9291,382146.0
2022-12-13 12:30:00,87.46,87.56,87.08,87.25,311837.0,77.9113,78.0003,77.5728,77.7242,311837.0
2022-12-13 13:00:00,87.25,87.82,87.24,87.76,273346.0,77.7242,78.232,77.7153,78.1785,273346.0
2022-12-13 13:30:00,87.77,87.9,87.64,87.85,292146.0,78.1874,78.3032,78.0716,78.2587,292146.0
2022-12-13 14:00:00,87.85,87.96,87.71,87.78,245130.0,78.2587,78.3567,78.134,78.1963,245130.0
2022-12-13 14:30:00,87.79,88.11,87.69,87.73,333104.0,78.2052,78.4903,78.1162,78.1518,333104.0
2022-12-13 15:00:00,87.72,87.94,87.44,87.9,348212.0,78.1429,78.3389,77.8934,78.3032,348212.0
2022-12-13 15:30:00,87.92,88.24,87.76,88.09,481545.0,78.321,78.6061,78.1785,78.4725,481545.0
2022-12-14 09:30:00,88.04,88.75,87.8,88.72,387538.0,78.4279,79.0604,78.2141,79.0337,387538.0
2022-12-14 10:00:00,88.72,89.06,88.64,89.02,249030.0,79.0337,79.3366,78.9624,79.3009,249030.0
2022-12-14 10:30:00,89.02,89.02,88.59,88.87,192225.0,79.3009,79.3009,78.9179,79.1673,192225.0
2022-12-14 11:00:00,88.87,88.99,88.62,88.77,183291.0,79.1673,79.2742,78.9446,79.0782,183291.0
2022-12-14 11:30:00,88.77,88.84,88.56,88.64,184883.0,79.0782,79.1406,78.8912,78.9624,184883.0
2022-12-14 12:00:00,88.64,88.73,88.59,88.67,253232.0,78.9624,79.0426,78.9179,78.9892,253232.0
2022-12-14 12:30:00,88.67,88.75,88.61,88.67,157477.0,78.9892,79.0604,78.9357,78.9892,157477.0
2022-12-14 13:00:00,88.68,88.93,88.66,88.92,165696.0,78.9981,79.2208,78.9803,79.2119,165696.0
2022-12-14 13:30:00,88.91,89.11,88.88,88.89,406897.0,79.203,79.3811,79.1762,79.1851,406897.0
2022-12-14 14:00:00,88.9,88.92,87.55,87.91,678868.0,79.194,79.2119,77.9914,78.3121,678868.0
2022-12-14 14:30:00,87.88,88.01,87.1,87.58,797638.0,78.2854,78.4012,77.5906,78.0182,797638.0
2022-12-14 15:00:00,87.58,88.43,87.25,87.26,716301.0,78.0182,78.7754,77.7242,77.7331,716301.0
2022-12-14 15:30:00,87.24,87.65,87.05,87.44,944772.0,77.7153,78.0805,77.546,77.8934,944772.0
2022-12-15 09:30:00,86.51,87.12,86.23,86.65,678415.0,77.065,77.6084,76.8156,77.1897,678415.0
2022-12-15 10:00:00,86.64,86.64,86.33,86.51,224789.0,77.1808,77.1808,76.9046,77.065,224789.0
2022-12-15 10:30:00,86.5,86.66,85.93,86.02,643759.0,77.0561,77.1986,76.5483,76.6285,643759.0
2022-12-15 11:00:00,86.02,86.09,85.84,86.0,541447.0,76.6285,76.6908,76.4681,76.6107,541447.0
2022-12-15 11:30:00,86.0,86.4,85.96,86.36,204773.0,76.6107,76.967,76.575,76.9314,204773.0
2022-12-15 12:00:00,86.38,86.6,86.37,86.55,149082.0,76.9492,77.1452,76.9403,77.1006,149082.0
2022-12-15 12:30:00,86.54,86.65,86.05,86.06,166992.0,77.0917,77.1897,76.6552,76.6641,166992.0
2022-12-15 13:00:00,86.06,86.17,85.84,86.05,137688.0,76.6641,76.7621,76.4681,76.6552,137688.0
2022-12-15 13:30:00,86.03,86.54,86.02,86.54,218533.0,76.6374,77.0917,76.6285,77.0917,218533.0
2022-12-15 14:00:00,86.55,86.59,86.37,86.43,150283.0,77.1006,77.1363,76.9403,76.9937,150283.0
2022-12-15 14:30:00,86.43,86.77,86.4,86.77,304494.0,76.9937,77.2966,76.967,77.2966,304494.0
2022-12-15 15:00:00,86.77,86.91,86.5,86.75,455426.0,77.2966,77.4213,77.0561,77.2788,455426.0
2022-12-15 15:30:00,86.76,86.81,86.18,86.34,626099.0,77.2877,77.3322,76.771,76.9135,626099.0
2022-12-16 09:30:00,85.51,85.51,84.25,84.49,669388.0,76.1742,76.1742,75.0517,75.2655,669388.0
2022-12-16 10:00:00,84.48,84.51,83.46,83.67,322469.0,75.2566,75.2833,74.348,74.5351,322469.0
2022-12-16 10:30:00,83.64,83.82,83.48,83.71,264726.0,74.5083,74.6687,74.3658,74.5707,264726.0
2022-12-16 11:00:00,83.71,83.72,83.26,83.56,244132.0,74.5707,74.5796,74.1698,74.4371,244132.0
2022-12-16 11:30:00,83.58,83.88,83.47,83.51,325173.0,74.4549,74.7221,74.3569,74.3925,325173.0
2022-12-16 12:00:00,83.51,83.67,83.36,83.59,263706.0,74.3925,74.5351,74.2589,74.4638,263706.0
2022-12-16 12:30:00,83.58,83.91,83.33,83.42,1238254.0,74.4549,74.7488,74.2322,74.3123,1238254.0
2022-12-16 13:00:00,83.42,83.65,83.38,83.46,177617.0,74.3123,74.5172,74.2767,74.348,177617.0
2022-12-16 13:30:00,83.45,83.6,83.16,83.19,211093.0,74.3391,74.4727,74.0807,74.1075,211093.0
2022-12-16 14:00:00,83.19,83.63,83.16,83.38,240781.0,74.1075,74.4994,74.0807,74.2767,240781.0
2022-12-16 14:30:00,83.39,83.48,83.16,83.45,280026.0,74.2856,74.3658,74.0807,74.3391,280026.0
2022-12-16 15:00:00,83.44,84.04,83.42,84.02,428949.0,74.3302,74.8647,74.3123,74.8468,428949.0
2022-12-16 15:30:00,84.02,84.49,84.02,84.07,1705768.0,74.8468,75.2655,74.8468,74.8914,1705768.0
2022-12-19 09:30:00,84.0,84.0,83.33,83.6,558378.0,74.829,74.829,74.2322,74.4727,558378.0
2022-12-19 10:00:00,83.61,83.98,83.47,83.89,200012.0,74.4816,74.8112,74.3569,74.731,200012.0
2022-12-19 10:30:00,83.9,83.93,83.6,83.6,198431.0,74.7399,74.7667,74.4727,74.4727,198431.0
2022-12-19 11:00:00,83.61,83.76,83.46,83.56,211026.0,74.4816,74.6152,74.348,74.4371,211026.0
2022-12-19 11:30:00,83.56,83.59,83.34,83.57,183658.0,74.4371,74.4638,74.2411,74.446,183658.0
2022-12-19 12:00:00,83.57,83.69,83.42,83.43,259575.0,74.446,74.5529,74.3123,74.3213,259575.0
2022-12-19 12:30:00,83.42,83.53,83.31,83.48,127693.0,74.3123,74.4103,74.2144,74.3658,127693.0
2022-12-19 13:00:00,83.48,83.57,83.37,83.43,113477.0,74.3658,74.446,74.2678,74.3213,113477.0
2022-12-19 13:30:00,83.4,83.43,82.96,82.97,166605.0,74.2945,74.3213,73.9026,73.9115,166605.0
2022-12-19 14:00:00,82.96,82.96,82.61,82.62,254169.0,73.9026,73.9026,73.5908,73.5997,254169.0
2022-12-19 14:30:00,82.61,82.79,82.52,82.67,269381.0,73.5908,73.7511,73.5106,73.6442,269381.0
2022-12-19 15:00:00,82.66,82.77,82.55,82.61,324475.0,73.6353,73.7333,73.5373,73.5908,324475.0
2022-12-19 15:30:00,82.61,83.08,82.53,83.01,398555.0,73.5908,74.0095,73.5195,73.9471,398555.0
2022-12-20 09:30:00,82.63,82.77,81.86,82.32,686480.0,73.6086,73.7333,72.9227,73.3324,686480.0
2022-12-20 10:00:00,82.33,82.78,82.33,82.66,310441.0,73.3413,73.7422,73.3413,73.6353,310441.0
2022-12-20 10:30:00,82.68,82.96,82.61,82.74,589338.0,73.6531,73.9026,73.5908,73.7066,589338.0
2022-12-20 11:00:00,82.74,82.87,82.56,82.73,304743.0,73.7066,73.8224,73.5462,73.6977,304743.0
2022-12-20 11:30:00,82.72,83.07,82.71,83.04,245790.0,73.6888,74.0006,73.6799,73.9738,245790.0
2022-12-20 12:00:00,83.05,83.25,83.03,83.1,200385.0,73.9827,74.1609,73.9649,74.0273,200385.0
2022-12-20 12:30:00,83.1,83.17,82.95,83.06,856316.0,74.0273,74.0896,73.8937,73.9916,856316.0
2022-12-20 13:00:00,83.05,83.13,82.91,82.98,228054.0,73.9827,74.054,73.858,73.9204,228054.0
2022-12-20 13:30:00,82.99,83.18,82.97,83.13,208562.0,73.9293,74.0985,73.9115,74.054,208562.0
2022-12-20 14:00:00,83.13,83.29,83.06,83.1,278337.0,74.054,74.1965,73.9916,74.0273,278337.0
2022-12-20 14:30:00,83.1,83.12,82.81,82.85,315234.0,74.0273,74.0451,73.7689,73.8046,315234.0
2022-12-20 15:00:00,82.84,83.01,82.68,82.99,486738.0,73.7957,73.9471,73.6531,73.9293,486738.0
2022-12-20 15:30:00,83.0,83.13,82.76,82.8,701948.0,73.9382,74.054,73.7244,73.76,701948.0
2022-12-21 09:30:00,83.36,83.63,83.27,83.57,572831.0,74.2589,74.4994,74.1787,74.446,572831.0
2022-12-21 10:00:00,83.58,84.08,83.53,84.06,325985.0,74.4549,74.9003,74.4103,74.8825,325985.0
2022-12-21 10:30:00,84.06,84.38,84.03,84.29,294962.0,74.8825,75.1675,74.8557,75.0874,294962.0
2022-12-21 11:00:00,84.29,84.39,84.16,84.3,268303.0,75.0874,75.1764,74.9716,75.0963,268303.0
2022-12-21 11:30:00,84.3,84.4,84.06,84.17,346826.0,75.0963,75.1854,74.8825,74.9805,346826.0
2022-12-21 12:00:00,84.17,84.24,84.08,84.18,181961.0,74.9805,75.0428,74.9003,74.9894,181961.0
2022-12-21 12:30:00,84.17,84.2,83.99,84.08,143737.0,74.9805,75.0072,74.8201,74.9003,143737.0
2022-12-21 13:00:00,84.09,84.23,84.05,84.17,157557.0,74.9092,75.0339,74.8736,74.9805,157557.0
2022-12-21 13:30:00,84.17,84.36,84.17,84.31,149821.0,74.9805,75.1497,74.9805,75.1052,149821.0
2022-12-21 14:00:00,84.31,84.42,83.95,83.96,448692.0,75.1052,75.2032,74.7845,74.7934,448692.0
2022-12-21 14:30:00,83.96,84.06,83.7,83.8,520622.0,74.7934,74.8825,74.5618,74.6509,520622.0
2022-12-21 15:00:00,83.8,83.85,83.39,83.42,617093.0,74.6509,74.6954,74.2856,74.3123,617093.0
2022-12-21 15:30:00,83.42,83.56,83.25,83.5,1068473.0,74.3123,74.4371,74.1609,74.3836,1068473.0
2022-12-22 09:30:00,81.67,82.06,81.43,82.05,425561.0,73.7856,74.1379,73.5688,74.1289,425561.0
2022-12-22 10:00:00,82.02,82.02,81.63,81.69,269835.0,74.1018,74.1018,73.7494,73.8037,269835.0
2022-12-22 10:30:00,81.67,81.84,81.6,81.72,357749.0,73.7856,73.9392,73.7223,73.8308,357749.0
2022-12-22 11:00:00,81.72,81.97,81.64,81.72,245458.0,73.8308,74.0566,73.7585,73.8308,245458.0
2022-12-22 11:30:00,81.72,81.76,81.41,81.53,270466.0,73.8308,73.8669,73.5507,73.6591,270466.0
2022-12-22 12:00:00,81.54,81.57,80.97,81.04,193294.0,73.6681,73.6952,73.1532,73.2164,193294.0
2022-12-22 12:30:00,81.02,81.05,80.8,80.93,159525.0,73.1983,73.2254,72.9996,73.117,159525.0
2022-12-22 13:00:00,80.94,80.94,80.64,80.74,239215.0,73.1261,73.1261,72.855,72.9454,239215.0
2022-12-22 13:30:00,80.73,80.73,80.49,80.56,174371.0,72.9363,72.9363,72.7195,72.7827,174371.0
2022-12-22 14:00:00,80.56,80.98,80.55,80.97,246804.0,72.7827,73.1622,72.7737,73.1532,246804.0
2022-12-22 14:30:00,80.96,81.21,80.77,81.2,353396.0,73.1441,73.37,72.9725,73.361,353396.0
2022-12-22 15:00:00,81.2,81.77,81.15,81.75,1092422.0,73.361,73.8759,73.3158,73.8579,1092422.0
2022-12-22 15:30:00,81.75,82.03,81.53,82.01,1285730.0,73.8579,74.1108,73.6591,74.0928,1285730.0
2022-12-23 09:30:00,81.76,82.09,81.4,81.52,422336.0,73.8669,74.165,73.5416,73.6501,422336.0
2022-12-23 10:00:00,81.53,82.26,81.48,82.17,371044.0,73.6591,74.3186,73.6139,74.2373,371044.0
2022-12-23 10:30:00,82.19,82.5,82.14,82.19,326241.0,74.2554,74.5355,74.2102,74.2554,326241.0
2022-12-23 11:00:00,82.17,82.28,82.03,82.09,215421.0,74.2373,74.3367,74.1108,74.165,215421.0
2022-12-23 11:30:00,82.09,82.37,82.06,82.3,214236.0,74.165,74.418,74.1379,74.3548,214236.0
2022-12-23 12:00:00,82.29,82.51,82.28,82.38,135157.0,74.3457,74.5445,74.3367,74.427,135157.0
2022-12-23 12:30:00,82.39,82.54,82.36,82.47,147322.0,74.4361,74.5716,74.409,74.5083,147322.0
2022-12-23 13:00:00,82.48,82.61,82.43,82.5,126984.0,74.5174,74.6348,74.4722,74.5355,126984.0
2022-12-23 13:30:00,82.52,82.57,82.14,82.16,119348.0,74.5535,74.5987,74.2102,74.2283,119348.0
2022-12-23 14:00:00,82.16,82.47,82.09,82.4,157647.0,74.2283,74.5083,74.165,74.4451,157647.0
2022-12-23 14:30:00,82.41,82.55,82.33,82.55,150493.0,74.4541,74.5806,74.3819,74.5806,150493.0
2022-12-23 15:00:00,82.55,82.66,82.46,82.52,154876.0,74.5806,74.68,74.4993,74.5535,154876.0
2022-12-23 15:30:00,82.51,82.77,82.37,82.73,372598.0,74.5445,74.7794,74.418,74.7432,372598.0
2022-12-27 09:30:00,82.71,82.84,82.13,82.18,455074.0,74.7252,74.8426,74.2012,74.2463,455074.0
2022-12-27 10:00:00,82.15,82.8,81.98,82.62,265718.0,74.2192,74.8065,74.0657,74.6439,265718.0
2022-12-27 10:30:00,82.62,82.77,82.49,82.53,194926.0,74.6439,74.7794,74.5264,74.5626,194926.0
2022-12-27 11:00:00,82.49,82.6,82.31,82.38,236373.0,74.5264,74.6258,74.3638,74.427,236373.0
2022-12-27 11:30:00,82.37,82.55,82.37,82.44,156799.0,74.418,74.5806,74.418,74.4812,156799.0
2022-12-27 12:00:00,82.46,82.7,82.44,82.46,124503.0,74.4993,74.7161,74.4812,74.4993,124503.0
2022-12-27 12:30:00,82.46,82.62,82.33,82.44,124057.0,74.4993,74.6439,74.3819,74.4812,124057.0
2022-12-27 13:00:00,82.44,82.6,82.41,82.42,112800.0,74.4812,74.6258,74.4541,74.4632,112800.0
2022-12-27 13:30:00,82.42,82.49,82.17,82.23,178786.0,74.4632,74.5264,74.2373,74.2915,178786.0
2022-12-27 14:00:00,82.23,82.42,82.21,82.3,211859.0,74.2915,74.4632,74.2734,74.3548,211859.0
2022-12-27 14:30:00,82.3,82.57,82.28,82.54,276255.0,74.3548,74.5987,74.3367,74.5716,276255.0
2022-12-27 15:00:00,82.55,82.79,82.49,82.78,372139.0,74.5806,74.7975,74.5264,74.7884,372139.0
2022-12-27 15:30:00,82.78,82.97,82.66,82.7,539302.0,74.7884,74.9601,74.68,74.7161,539302.0
2022-12-28 09:30:00,82.88,83.27,82.84,82.86,464361.0,74.8788,75.2311,74.8426,74.8607,464361.0
2022-12-28 10:00:00,82.89,83.03,82.42,82.46,340833.0,74.8878,75.0143,74.4632,74.4993,340833.0
2022-12-28 10:30:00,82.47,82.67,82.25,82.46,623192.0,74.5083,74.689,74.3096,74.4993,623192.0
2022-12-28 11:00:00,82.45,82.53,82.24,82.4,220822.0,74.4903,74.5626,74.3006,74.4451,220822.0
2022-12-28 11:30:00,82.4,82.46,82.22,82.34,159859.0,74.4451,74.4993,74.2825,74.3909,159859.0
2022-12-28 12:00:00,82.34,82.37,81.85,81.92,278599.0,74.3909,74.418,73.9482,74.0114,278599.0
2022-12-28 12:30:00,81.93,82.09,81.81,82.06,151177.0,74.0205,74.165,73.9121,74.1379,151177.0
2022-12-28 13:00:00,82.05,82.25,82.01,82.06,161716.0,74.1289,74.3096,74.0928,74.1379,161716.0
2022-12-28 13:30:00,82.07,82.07,81.84,81.84,113059.0,74.147,74.147,73.9392,73.9392,113059.0
2022-12-28 14:00:00,81.85,81.89,81.69,81.78,211830.0,73.9482,73.9843,73.8037,73.885,211830.0
2022-12-28 14:30:00,81.77,82.05,81.72,81.83,279739.0,73.8759,74.1289,73.8308,73.9301,279739.0
2022-12-28 15:00:00,81.82,81.82,81.33,81.45,430926.0,73.9211,73.9211,73.4784,73.5868,430926.0
2022-12-28 15:30:00,81.45,81.56,81.18,81.29,866891.0,73.5868,73.6862,73.3429,73.4423,866891.0
2022-12-29 09:30:00,81.87,82.45,81.63,82.42,402043.0,73.9663,74.4903,73.7494,74.4632,402043.0
2022-12-29 10:00:00,82.44,82.8,82.42,82.73,228272.0,74.4812,74.8065,74.4632,74.7432,228272.0
2022-12-29 10:30:00,82.74,83.1,82.73,83.04,614795.0,74.7523,75.0775,74.7432,75.0233,614795.0
2022-12-29 11:00:00,83.04,83.04,82.57,82.63,344456.0,75.0233,75.0233,74.5987,74.6529,344456.0
2022-12-29 11:30:00,82.61,83.03,82.6,82.95,230710.0,74.6348,75.0143,74.6258,74.942,230710.0
2022-12-29 12:00:00,82.96,83.24,82.96,83.2,254584.0,74.951,75.204,74.951,75.1679,254584.0
2022-12-29 12:30:00,83.2,83.26,83.02,83.03,203187.0,75.1679,75.2221,75.0053,75.0143,203187.0
2022-12-29 13:00:00,83.03,83.16,82.99,83.05,203332.0,75.0143,75.1317,74.9781,75.0324,203332.0
2022-12-29 13:30:00,83.05,83.14,82.97,82.99,289917.0,75.0324,75.1137,74.9601,74.9781,289917.0
2022-12-29 14:00:00,82.99,83.08,82.74,82.75,254058.0,74.9781,75.0595,74.7523,74.7613,254058.0
2022-12-29 14:30:00,82.74,82.86,82.72,82.8,178470.0,74.7523,74.8607,74.7342,74.8065,178470.0
2022-12-29 15:00:00,82.8,83.07,82.79,82.92,525690.0,74.8065,75.0504,74.7975,74.9149,525690.0
2022-12-29 15:30:00,82.91,83.25,82.88,83.1,624997.0,74.9059,75.213,74.8788,75.0775,624997.0
2022-12-30 09:30:00,82.48,82.85,82.28,82.53,613168.0,74.5174,74.8517,74.3367,74.5626,613168.0
2022-12-30 10:00:00,82.53,82.77,82.37,82.71,265573.0,74.5626,74.7794,74.418,74.7252,265573.0
2022-12-30 10:30:00,82.71,82.72,82.41,82.45,261156.0,74.7252,74.7342,74.4541,74.4903,261156.0
2022-12-30 11:00:00,82.43,82.55,82.37,82.39,256467.0,74.4722,74.5806,74.418,74.4361,256467.0
2022-12-30 11:30:00,82.38,82.52,82.31,82.41,214637.0,74.427,74.5535,74.3638,74.4541,214637.0
2022-12-30 12:00:00,82.42,82.43,82.23,82.39,193429.0,74.4632,74.4722,74.2915,74.4361,193429.0
2022-12-30 12:30:00,82.38,82.6,82.35,82.6,121056.0,74.427,74.6258,74.3999,74.6258,121056.0
2022-12-30 13:00:00,82.61,82.63,81.91,82.08,260170.0,74.6348,74.6529,74.0024,74.156,260170.0
2022-12-30 13:30:00,82.08,82.28,82.0,82.02,149678.0,74.156,74.3367,74.0837,74.1018,149678.0
2022-12-30 14:00:00,82.02,82.08,81.66,81.77,172194.0,74.1018,74.156,73.7765,73.8759,172194.0
2022-12-30 14:30:00,81.76,81.84,81.53,81.54,312291.0,73.8669,73.9392,73.6591,73.6681,312291.0
2022-12-30 15:00:00,81.53,82.04,81.5,81.94,633611.0,73.6591,74.1199,73.632,74.0295,633611.0
2022-12-30 15:30:00,81.94,82.56,81.92,82.47,621840.0,74.0295,74.5897,74.0114,74.5083,621840.0
2023-01-03 09:30:00,83.17,83.86,82.72,82.74,637995.0,75.1408,75.7642,74.7342,74.7523,637995.0
2023-01-03 10:00:00,82.75,82.84,82.1,82.32,318796.0,74.7613,74.8426,74.1741,74.3728,318796.0
2023-01-03 10:30:00,82.32,82.74,82.15,82.73,401831.0,74.3728,74.7523,74.2192,74.7432,401831.0
2023-01-03 11:00:00,82.73,82.81,82.05,82.13,417411.0,74.7432,74.8155,74.1289,74.2012,417411.0
2023-01-03 11:30:00,82.14,82.27,81.94,82.18,232181.0,74.2102,74.3277,74.0295,74.2463,232181.0
2023-01-03 12:00:00,82.18,82.25,82.0,82.13,215275.0,74.2463,74.3096,74.0837,74.2012,215275.0
2023-01-03 12:30:00,82.13,82.34,81.66,81.8,378636.0,74.2012,74.3909,73.7765,73.903,378636.0
2023-01-03 13:00:00,81.8,82.28,81.67,82.24,196888.0,73.903,74.3367,73.7856,74.3006,196888.0
2023-01-03 13:30:00,82.24,82.3,82.03,82.23,168767.0,74.3006,74.3548,74.1108,74.2915,168767.0
2023-01-03 14:00:00,82.24,82.31,81.93,81.97,253195.0,74.3006,74.3638,74.0205,74.0566,253195.0
2023-01-03 14:30:00,81.97,82.37,81.75,82.23,397496.0,74.0566,74.418,73.8579,74.2915,397496.0
2023-01-03 15:00:00,82.24,82.63,82.2,82.57,524317.0,74.3006,74.6529,74.2644,74.5987,524317.0
2023-01-03 15:30:00,82.58,82.75,82.43,82.56,713881.0,74.6077,74.7613,74.4722,74.5897,713881.0
2023-01-04 09:30:00,83.25,84.07,83.17,84.03,718129.0,75.213,75.9539,75.1408,75.9177,718129.0
2023-01-04 10:00:00,84.02,84.17,83.55,84.08,750386.0,75.9087,76.0442,75.4841,75.9629,750386.0
2023-01-04 10:30:00,84.07,84.39,83.91,84.29,259945.0,75.9539,76.243,75.8093,76.1526,259945.0
2023-01-04 11:00:00,84.3,84.42,84.16,84.38,204916.0,76.1617,76.2701,76.0352,76.234,204916.0
2023-01-04 11:30:00,84.38,84.95,84.38,84.92,309110.0,76.234,76.7489,76.234,76.7218,309110.0
2023-01-04 12:00:00,84.94,85.02,84.85,84.85,185537.0,76.7399,76.8122,76.6586,76.6586,185537.0
2023-01-04 12:30:00,84.85,85.18,84.85,84.96,156269.0,76.6586,76.9567,76.6586,76.758,156269.0
2023-01-04 13:00:00,84.96,85.18,84.85,84.93,141155.0,76.758,76.9567,76.6586,76.7309,141155.0
2023-01-04 13:30:00,84.93,85.05,84.65,84.7,243504.0,76.7309,76.8393,76.4779,76.5231,243504.0
2023-01-04 14:00:00,84.7,85.03,84.1,84.14,561719.0,76.5231,76.8212,75.981,76.0171,561719.0
2023-01-04 14:30:00,84.14,84.48,84.08,84.47,409370.0,76.0171,76.3243,75.9629,76.3153,409370.0
2023-01-04 15:00:00,84.47,84.64,84.34,84.41,335875.0,76.3153,76.4689,76.1978,76.2611,335875.0
2023-01-04 15:30:00,84.4,84.46,83.97,84.42,1237990.0,76.252,76.3062,75.8635,76.2701,1237990.0
2023-01-05 09:30:00,83.76,83.76,82.36,82.54,553465.0,75.6738,75.6738,74.409,74.5716,553465.0
2023-01-05 10:00:00,82.53,83.02,82.21,82.27,395537.0,74.5626,75.0053,74.2734,74.3277,395537.0
2023-01-05 10:30:00,82.28,82.47,81.97,82.01,201968.0,74.3367,74.5083,74.0566,74.0928,201968.0
2023-01-05 11:00:00,82.01,82.41,81.97,82.07,277322.0,74.0928,74.4541,74.0566,74.147,277322.0
2023-01-05 11:30:00,82.05,82.22,81.96,82.01,274393.0,74.1289,74.2825,74.0476,74.0928,274393.0
2023-01-05 12:00:00,82.01,82.27,81.97,82.09,196789.0,74.0928,74.3277,74.0566,74.165,196789.0
2023-01-05 12:30:00,82.09,82.3,81.97,82.12,136587.0,74.165,74.3548,74.0566,74.1921,136587.0
2023-01-05 13:00:00,82.1,82.55,82.03,82.4,187180.0,74.1741,74.5806,74.1108,74.4451,187180.0
2023-01-05 13:30:00,82.4,82.51,82.22,82.3,168795.0,74.4451,74.5445,74.2825,74.3548,168795.0
2023-01-05 14:00:00,82.3,82.39,82.13,82.23,249422.0,74.3548,74.4361,74.2012,74.2915,249422.0
2023-01-05 14:30:00,82.24,82.85,82.23,82.67,747687.0,74.3006,74.8517,74.2915,74.689,747687.0
2023-01-05 15:00:00,82.66,82.66,82.17,82.24,366399.0,74.68,74.68,74.2373,74.3006,366399.0
2023-01-05 15:30:00,82.23,82.34,82.04,82.16,1417229.0,74.2915,74.3909,74.1199,74.2283,1417229.0
2023-01-06 09:30:00,82.57,83.15,82.2,82.41,404301.0,74.5987,75.1227,74.2644,74.4541,404301.0
2023-01-06 10:00:00,82.43,83.37,82.42,82.97,837885.0,74.4722,75.3215,74.4632,74.9601,837885.0
2023-01-06 10:30:00,83.0,83.73,82.96,83.61,584188.0,74.9872,75.6467,74.951,75.5383,584188.0
2023-01-06 11:00:00,83.61,83.68,83.45,83.5,251530.0,75.5383,75.6015,75.3937,75.4389,251530.0
2023-01-06 11:30:00,83.5,83.9,83.48,83.79,440323.0,75.4389,75.8003,75.4208,75.7009,440323.0
2023-01-06 12:00:00,83.8,83.91,83.72,83.76,134889.0,75.71,75.8093,75.6377,75.6738,134889.0
2023-01-06 12:30:00,83.77,83.81,83.56,83.63,224755.0,75.6828,75.719,75.4931,75.5564,224755.0
2023-01-06 13:00:00,83.63,83.8,83.58,83.74,212421.0,75.5564,75.71,75.5112,75.6557,212421.0
2023-01-06 13:30:00,83.75,84.14,83.74,84.08,418332.0,75.6648,76.0171,75.6557,75.9629,418332.0
2023-01-06 14:00:00,84.08,84.26,84.08,84.1,193517.0,75.9629,76.1255,75.9629,75.981,193517.0
2023-01-06 14:30:00,84.11,84.44,84.1,84.32,185543.0,75.99,76.2882,75.981,76.1798,185543.0
2023-01-06 15:00:00,84.31,84.48,84.29,84.37,367228.0,76.1707,76.3243,76.1526,76.2249,367228.0
2023-01-06 15:30:00,84.37,84.66,84.28,84.38,735640.0,76.2249,76.4869,76.1436,76.234,735640.0
2023-01-09 09:30:00,84.64,85.06,84.04,85.05,494925.0,76.4689,76.8483,75.9268,76.8393,494925.0
2023-01-09 10:00:00,85.06,85.25,84.76,84.92,679310.0,76.8483,77.02,76.5773,76.7218,679310.0
2023-01-09 10:30:00,84.92,85.1,84.78,84.81,308230.0,76.7218,76.8844,76.5953,76.6224,308230.0
2023-01-09 11:00:00,84.81,85.2,84.77,85.12,241138.0,76.6224,76.9748,76.5863,76.9025,241138.0
2023-01-09 11:30:00,85.15,85.33,84.96,85.25,364572.0,76.9296,77.0922,76.758,77.02,364572.0
2023-01-09 12:00:00,85.23,85.28,84.93,84.99,202246.0,77.0019,77.0471,76.7309,76.7851,202246.0
2023-01-09 12:30:00,85.0,85.15,84.89,85.06,197085.0,76.7941,76.9296,76.6947,76.8483,197085.0
2023-01-09 13:00:00,85.06,85.08,84.83,84.92,443213.0,76.8483,76.8664,76.6405,76.7218,443213.0
2023-01-09 13:30:00,84.92,85.0,84.5,84.63,262230.0,76.7218,76.7941,76.3424,76.4598,262230.0
2023-01-09 14:00:00,84.63,84.87,84.56,84.71,317736.0,76.4598,76.6767,76.3966,76.5321,317736.0
2023-01-09 14:30:00,84.71,84.8,84.45,84.47,259519.0,76.5321,76.6134,76.2972,76.3153,259519.0
2023-01-09 15:00:00,84.48,84.69,84.44,84.54,559178.0,76.3243,76.514,76.2882,76.3785,559178.0
2023-01-09 15:30:00,84.55,84.6,84.28,84.35,677546.0,76.3875,76.4327,76.1436,76.2069,677546.0
2023-01-10 09:30:00,84.27,84.44,83.94,84.25,491755.0,76.1346,76.2882,75.8364,76.1165,491755.0
2023-01-10 10:00:00,84.26,84.42,83.92,83.99,379817.0,76.1255,76.2701,75.8184,75.8816,379817.0
2023-01-10 10:30:00,84.01,84.01,83.47,83.92,337181.0,75.8997,75.8997,75.4118,75.8184,337181.0
2023-01-10 11:00:00,83.91,84.1,83.79,83.95,288594.0,75.8093,75.981,75.7009,75.8455,288594.0
2023-01-10 11:30:00,83.95,84.1,83.81,84.04,253730.0,75.8455,75.981,75.719,75.9268,253730.0
2023-01-10 12:00:00,84.04,84.13,83.88,83.96,322980.0,75.9268,76.0081,75.7822,75.8545,322980.0
2023-01-10 12:30:00,83.97,84.23,83.96,84.16,233418.0,75.8635,76.0984,75.8545,76.0352,233418.0
2023-01-10 13:00:00,84.17,84.3,84.08,84.14,157665.0,76.0442,76.1617,75.9629,76.0171,157665.0
2023-01-10 13:30:00,84.14,84.35,84.09,84.25,614939.0,76.0171,76.2069,75.972,76.1165,614939.0
2023-01-10 14:00:00,84.23,84.42,84.17,84.34,350898.0,76.0984,76.2701,76.0442,76.1978,350898.0
2023-01-10 14:30:00,84.34,84.43,84.24,84.33,262863.0,76.1978,76.2791,76.1075,76.1888,262863.0
2023-01-10 15:00:00,84.33,84.46,84.13,84.34,575443.0,76.1888,76.3062,76.0081,76.1978,575443.0
2023-01-10 15:30:00,84.34,84.59,84.05,84.56,2956560.0,76.1978,76.4237,75.9358,76.3966,2956560.0
2023-01-11 09:30:00,85.22,86.24,85.22,86.13,749741.0,76.9929,77.9144,76.9929,77.815,749741.0
2023-01-11 10:00:00,86.13,86.21,85.85,86.16,396544.0,77.815,77.8873,77.562,77.8421,396544.0
2023-01-11 10:30:00,86.17,86.34,85.96,86.31,331802.0,77.8512,78.0047,77.6614,77.9776,331802.0
2023-01-11 11:00:00,86.32,86.76,86.31,86.61,635900.0,77.9867,78.3842,77.9776,78.2487,635900.0
2023-01-11 11:30:00,86.61,86.7,86.44,86.47,258286.0,78.2487,78.33,78.0951,78.1222,258286.0
2023-01-11 12:00:00,86.47,86.75,86.42,86.67,286656.0,78.1222,78.3752,78.077,78.3029,286656.0
2023-01-11 12:30:00,86.68,86.77,86.6,86.62,107307.0,78.3119,78.3932,78.2396,78.2577,107307.0
2023-01-11 13:00:00,86.62,86.98,86.62,86.96,238038.0,78.2577,78.583,78.2577,78.5649,238038.0
2023-01-11 13:30:00,86.97,87.13,86.89,86.94,152146.0,78.5739,78.7185,78.5016,78.5468,152146.0
2023-01-11 14:00:00,86.95,87.24,86.87,87.23,192079.0,78.5559,78.8179,78.4836,78.8088,192079.0
2023-01-11 14:30:00,87.23,87.45,87.23,87.34,184266.0,78.8088,79.0076,78.8088,78.9082,184266.0
2023-01-11 15:00:00,87.34,87.42,87.2,87.35,264652.0,78.9082,78.9805,78.7817,78.9172,264652.0
2023-01-11 15:30:00,87.36,87.65,87.31,87.61,1209682.0,78.9263,79.1883,78.8811,79.1521,1209682.0
2023-01-12 09:30:00,88.0,88.07,87.13,87.37,558270.0,79.5045,79.5677,78.7185,78.9353,558270.0
2023-01-12 10:00:00,87.39,87.94,87.15,87.72,434503.0,78.9534,79.4503,78.7365,79.2515,434503.0
2023-01-12 10:30:00,87.69,87.91,87.44,87.7,279620.0,79.2244,79.4232,78.9985,79.2334,279620.0
2023-01-12 11:00:00,87.72,87.76,87.46,87.69,226096.0,79.2515,79.2877,79.0166,79.2244,226096.0
2023-01-12 11:30:00,87.67,87.88,87.5,87.84,151934.0,79.2063,79.3961,79.0528,79.3599,151934.0
2023-01-12 12:00:00,87.84,88.42,87.82,88.37,281664.0,79.3599,79.8839,79.3419,79.8388,281664.0
2023-01-12 12:30:00,88.38,88.6,88.27,88.55,121595.0,79.8478,80.0466,79.7484,80.0014,121595.0
2023-01-12 13:00:00,88.55,88.82,88.2,88.24,213253.0,80.0014,80.2453,79.6852,79.7213,213253.0
2023-01-12 13:30:00,88.21,88.73,88.11,88.66,184564.0,79.6942,80.164,79.6039,80.1008,184564.0
2023-01-12 14:00:00,88.69,88.86,88.62,88.63,247716.0,80.1279,80.2815,80.0646,80.0737,247716.0
2023-01-12 14:30:00,88.63,88.81,88.55,88.69,485185.0,80.0737,80.2363,80.0014,80.1279,485185.0
2023-01-12 15:00:00,88.7,88.82,88.48,88.63,321338.0,80.1369,80.2453,79.9381,80.0737,321338.0
2023-01-12 15:30:00,88.63,88.77,88.56,88.72,990664.0,80.0737,80.2001,80.0104,80.155,990664.0
2023-01-13 09:30:00,87.8,88.15,87.53,88.08,595242.0,79.3238,79.64,79.0799,79.5768,595242.0
2023-01-13 10:00:00,88.07,88.38,87.88,88.35,357588.0,79.5677,79.8478,79.3961,79.8207,357588.0
2023-01-13 10:30:00,88.37,88.39,88.02,88.16,214977.0,79.8388,79.8568,79.5226,79.649,214977.0
2023-01-13 11:00:00,88.16,88.19,87.75,87.87,200756.0,79.649,79.6761,79.2786,79.387,200756.0
2023-01-13 11:30:00,87.87,87.91,87.72,87.81,167996.0,79.387,79.4232,79.2515,79.3328,167996.0
2023-01-13 12:00:00,87.8,88.1,87.79,88.06,164545.0,79.3238,79.5948,79.3148,79.5587,164545.0
2023-01-13 12:30:00,88.07,88.24,87.91,88.23,107178.0,79.5677,79.7213,79.4232,79.7123,107178.0
2023-01-13 13:00:00,88.24,88.31,87.98,88.02,198533.0,79.7213,79.7846,79.4864,79.5226,198533.0
2023-01-13 13:30:00,88.03,88.33,87.99,88.22,173869.0,79.5316,79.8026,79.4954,79.7032,173869.0
2023-01-13 14:00:00,88.22,88.33,88.1,88.24,132026.0,79.7032,79.8026,79.5948,79.7213,132026.0
2023-01-13 14:30:00,88.25,88.38,88.22,88.35,146957.0,79.7303,79.8478,79.7032,79.8207,146957.0
2023-01-13 15:00:00,88.36,88.4,88.28,88.37,334831.0,79.8297,79.8659,79.7575,79.8388,334831.0
2023-01-13 15:30:00,88.38,88.53,88.11,88.2,656748.0,79.8478,79.9833,79.6039,79.6852,656748.0
2023-01-17 09:30:00,88.31,88.62,88.08,88.31,366354.0,79.7846,80.0646,79.5768,79.7846,366354.0
2023-01-17 10:00:00,88.32,88.89,88.32,88.77,339968.0,79.7936,80.3086,79.7936,80.2001,339968.0
2023-01-17 10:30:00,88.81,88.86,88.45,88.65,203645.0,80.2363,80.2815,79.911,80.0917,203645.0
2023-01-17 11:00:00,88.66,88.73,88.37,88.51,216626.0,80.1008,80.164,79.8388,79.9652,216626.0
2023-01-17 11:30:00,88.48,88.54,88.3,88.45,116858.0,79.9381,79.9924,79.7755,79.911,116858.0
2023-01-17 12:00:00,88.45,88.57,88.33,88.35,214458.0,79.911,80.0195,79.8026,79.8207,214458.0
2023-01-17 12:30:00,88.34,88.66,88.33,88.59,288706.0,79.8117,80.1008,79.8026,80.0375,288706.0
2023-01-17 13:00:00,88.57,88.68,88.52,88.63,99640.0,80.0195,80.1188,79.9743,80.0737,99640.0
2023-01-17 13:30:00,88.62,88.83,88.6,88.8,220551.0,80.0646,80.2544,80.0466,80.2273,220551.0
2023-01-17 14:00:00,88.8,88.88,88.48,88.55,149068.0,80.2273,80.2995,79.9381,80.0014,149068.0
2023-01-17 14:30:00,88.57,88.7,88.5,88.54,228045.0,80.0195,80.1369,79.9562,79.9924,228045.0
2023-01-17 15:00:00,88.54,88.63,88.41,88.51,238111.0,79.9924,80.0737,79.8749,79.9652,238111.0
2023-01-17 15:30:00,88.48,88.59,88.33,88.42,554319.0,79.9381,80.0375,79.8026,79.8839,554319.0
2023-01-18 09:30:00,88.68,88.87,88.48,88.6,874894.0,80.1188,80.2905,79.9381,80.0466,874894.0
2023-01-18 10:00:00,88.6,88.97,88.6,88.95,556962.0,80.0466,80.3808,80.0466,80.3628,556962.0
2023-01-18 10:30:00,88.96,88.98,88.21,88.34,448148.0,80.3718,80.3899,79.6942,79.8117,448148.0
2023-01-18 11:00:00,88.34,88.35,87.46,87.56,412855.0,79.8117,79.8207,79.0166,79.107,412855.0
2023-01-18 11:30:00,87.55,87.55,87.26,87.49,409117.0,79.0979,79.0979,78.8359,79.0437,409117.0
2023-01-18 12:00:00,87.49,87.55,87.08,87.09,212328.0,79.0437,79.0979,78.6733,78.6823,212328.0
2023-01-18 12:30:00,87.09,87.35,87.0,87.27,186401.0,78.6823,78.9172,78.601,78.845,186401.0
2023-01-18 13:00:00,87.26,87.43,86.98,87.43,304924.0,78.8359,78.9895,78.583,78.9895,304924.0
2023-01-18 13:30:00,87.42,87.66,87.36,87.43,217168.0,78.9805,79.1973,78.9263,78.9895,217168.0
2023-01-18 14:00:00,87.43,87.53,87.3,87.51,273587.0,78.9895,79.0799,78.8721,79.0618,273587.0
2023-01-18 14:30:00,87.51,87.61,87.31,87.34,224121.0,79.0618,79.1521,78.8811,78.9082,224121.0
2023-01-18 15:00:00,87.33,87.56,87.26,87.32,235068.0,78.8992,79.107,78.8359,78.8901,235068.0
2023-01-18 15:30:00,87.32,87.34,87.0,87.12,753677.0,78.8901,78.9082,78.601,78.7094,753677.0
2023-01-19 09:30:00,86.66,87.44,86.65,87.43,658324.0,78.2938,78.9985,78.2848,78.9895,658324.0
2023-01-19 10:00:00,87.43,87.63,87.22,87.27,336947.0,78.9895,79.1702,78.7998,78.845,336947.0
2023-01-19 10:30:00,87.27,87.31,86.76,86.84,185456.0,78.845,78.8811,78.3842,78.4565,185456.0
2023-01-19 11:00:00,86.85,87.13,86.81,86.88,129182.0,78.4655,78.7185,78.4294,78.4926,129182.0
2023-01-19 11:30:00,86.87,86.98,86.61,86.76,244611.0,78.4836,78.583,78.2487,78.3842,244611.0
2023-01-19 12:00:00,86.77,87.06,86.76,86.95,162097.0,78.3932,78.6552,78.3842,78.5559,162097.0
2023-01-19 12:30:00,86.94,87.06,86.86,86.95,450450.0,78.5468,78.6552,78.4745,78.5559,450450.0
2023-01-19 13:00:00,86.96,87.09,86.61,86.68,240684.0,78.5649,78.6823,78.2487,78.3119,240684.0
2023-01-19 13:30:00,86.68,87.15,86.68,87.03,242276.0,78.3119,78.7365,78.3119,78.6281,242276.0
2023-01-19 14:00:00,87.03,87.22,86.87,87.1,250931.0,78.6281,78.7998,78.4836,78.6914,250931.0
2023-01-19 14:30:00,87.11,87.18,86.9,87.01,217884.0,78.7004,78.7636,78.5107,78.6101,217884.0
2023-01-19 15:00:00,87.02,87.13,86.81,86.86,366838.0,78.6191,78.7185,78.4294,78.4745,366838.0
2023-01-19 15:30:00,86.86,87.05,86.63,86.68,557302.0,78.4745,78.6462,78.2667,78.3119,557302.0
2023-01-20 09:30:00,86.68,86.84,85.67,86.29,434863.0,78.3119,78.4565,77.3994,77.9596,434863.0
2023-01-20 10:00:00,86.29,86.53,86.13,86.5,265724.0,77.9596,78.1764,77.815,78.1493,265724.0
2023-01-20 10:30:00,86.5,86.57,86.22,86.34,225761.0,78.1493,78.2125,77.8963,78.0047,225761.0
2023-01-20 11:00:00,86.34,86.56,86.34,86.53,212493.0,78.0047,78.2035,78.0047,78.1764,212493.0
2023-01-20 11:30:00,86.53,86.67,86.47,86.6,154507.0,78.1764,78.3029,78.1222,78.2396,154507.0
2023-01-20 12:00:00,86.6,86.73,86.5,86.55,166154.0,78.2396,78.3571,78.1493,78.1945,166154.0
2023-01-20 12:30:00,86.54,86.73,86.48,86.6,159328.0,78.1854,78.3571,78.1312,78.2396,159328.0
2023-01-20 13:00:00,86.59,86.69,86.43,86.55,208601.0,78.2306,78.321,78.0861,78.1945,208601.0
2023-01-20 13:30:00,86.54,87.05,86.54,86.81,165653.0,78.1854,78.6462,78.1854,78.4294,165653.0
2023-01-20 14:00:00,86.82,87.01,86.71,87.0,195328.0,78.4384,78.6101,78.339,78.601,195328.0
2023-01-20 14:30:00,87.01,87.26,87.0,87.25,279060.0,78.6101,78.8359,78.601,78.8269,279060.0
2023-01-20 15:00:00,87.25,87.52,87.25,87.38,274019.0,78.8269,79.0708,78.8269,78.9443,274019.0
2023-01-20 15:30:00,87.38,87.72,87.23,87.69,820702.0,78.9443,79.2515,78.8088,79.2244,820702.0
2023-01-23 09:30:00,87.7,87.73,87.14,87.64,351894.0,79.2334,79.2605,78.7275,79.1792,351894.0
2023-01-23 10:00:00,87.67,87.78,87.43,87.74,341207.0,79.2063,79.3057,78.9895,79.2696,341207.0
2023-01-23 10:30:00,87.74,88.04,87.72,87.98,775309.0,79.2696,79.5406,79.2515,79.4864,775309.0
2023-01-23 11:00:00,87.98,88.4,87.97,88.16,656517.0,79.4864,79.8659,79.4774,79.649,656517.0
2023-01-23 11:30:00,88.19,88.44,88.07,88.4,168771.0,79.6761,79.902,79.5677,79.8659,168771.0
2023-01-23 12:00:00,88.4,88.45,88.19,88.3,115749.0,79.8659,79.911,79.6761,79.7755,115749.0
2023-01-23 12:30:00,88.3,88.49,88.27,88.46,204383.0,79.7755,79.9472,79.7484,79.9201,204383.0
2023-01-23 13:00:00,88.46,88.5,88.31,88.36,169281.0,79.9201,79.9562,79.7846,79.8297,169281.0
2023-01-23 13:30:00,88.35,88.59,88.35,88.51,162441.0,79.8207,80.0375,79.8207,79.9652,162441.0
2023-01-23 14:00:00,88.5,88.5,87.97,88.0,200719.0,79.9562,79.9562,79.4774,79.5045,200719.0
2023-01-23 14:30:00,88.01,88.15,87.75,87.84,533502.0,79.5135,79.64,79.2786,79.3599,533502.0
2023-01-23 15:00:00,87.84,88.03,87.72,87.93,304555.0,79.3599,79.5316,79.2515,79.4412,304555.0
2023-01-23 15:30:00,87.94,88.14,87.76,88.08,498235.0,79.4503,79.631,79.2877,79.5768,498235.0
2023-01-24 09:30:00,87.85,88.16,87.0,87.6,897970.0,79.369,79.649,78.601,79.1431,897970.0
2023-01-24 10:00:00,87.59,88.42,87.56,88.2,269538.0,79.1341,79.8839,79.107,79.6852,269538.0
2023-01-24 10:30:00,88.2,88.64,88.13,88.6,172688.0,79.6852,80.0827,79.6219,80.0466,172688.0
2023-01-24 11:00:00,88.6,88.68,88.48,88.62,298653.0,80.0466,80.1188,79.9381,80.0646,298653.0
2023-01-24 11:30:00,88.62,88.63,88.37,88.46,207011.0,80.0646,80.0737,79.8388,79.9201,207011.0
2023-01-24 12:00:00,88.44,88.53,88.22,88.44,90483.0,79.902,79.9833,79.7032,79.902,90483.0
2023-01-24 12:30:00,88.44,88.44,88.25,88.27,114226.0,79.902,79.902,79.7303,79.7484,114226.0
2023-01-24 13:00:00,88.26,88.41,88.2,88.34,137795.0,79.7394,79.8749,79.6852,79.8117,137795.0
2023-01-24 13:30:00,88.34,88.49,88.31,88.4,117437.0,79.8117,79.9472,79.7846,79.8659,117437.0
2023-01-24 14:00:00,88.4,88.4,88.21,88.34,142121.0,79.8659,79.8659,79.6942,79.8117,142121.0
2023-01-24 14:30:00,88.33,88.49,88.27,88.45,145666.0,79.8026,79.9472,79.7484,79.911,145666.0
2023-01-24 15:00:00,88.46,88.54,88.4,88.49,151380.0,79.9201,79.9924,79.8659,79.9472,151380.0
2023-01-24 15:30:00,88.48,88.5,88.15,88.3,490386.0,79.9381,79.9562,79.64,79.7755,490386.0
2023-01-25 09:30:00,87.91,88.02,87.5,87.55,336296.0,79.4232,79.5226,79.0528,79.0979,336296.0
2023-01-25 10:00:00,87.54,88.04,87.52,87.76,210670.0,79.0889,79.5406,79.0708,79.2877,210670.0
2023-01-25 10:30:00,87.77,87.92,87.6,87.78,235570.0,79.2967,79.4322,79.1431,79.3057,235570.0
2023-01-25 11:00:00,87.76,87.99,87.69,87.93,162093.0,79.2877,79.4954,79.2244,79.4412,162093.0
2023-01-25 11:30:00,87.94,88.08,87.77,87.92,195507.0,79.4503,79.5768,79.2967,79.4322,195507.0
2023-01-25 12:00:00,87.92,87.93,87.58,87.6,106799.0,79.4322,79.4412,79.125,79.1431,106799.0
2023-01-25 12:30:00,87.61,87.71,87.54,87.6,96672.0,79.1521,79.2425,79.0889,79.1431,96672.0
2023-01-25 13:00:00,87.61,87.94,87.54,87.91,138046.0,79.1521,79.4503,79.0889,79.4232,138046.0
2023-01-25 13:30:00,87.91,88.19,87.87,88.06,414414.0,79.4232,79.6761,79.387,79.5587,414414.0
2023-01-25 14:00:00,88.07,88.41,87.98,88.14,232402.0,79.5677,79.8749,79.4864,79.631,232402.0
2023-01-25 14:30:00,88.14,88.22,87.98,88.13,130461.0,79.631,79.7032,79.4864,79.6219,130461.0
2023-01-25 15:00:00,88.12,88.49,88.11,88.32,567071.0,79.6129,79.9472,79.6039,79.7936,567071.0
2023-01-25 15:30:00,88.32,88.43,88.12,88.34,668687.0,79.7936,79.893,79.6129,79.8117,668687.0
2023-01-26 09:30:00,88.85,89.1,88.5,88.53,397046.0,80.2724,80.4983,79.9562,79.9833,397046.0
2023-01-26 10:00:00,88.53,88.99,88.44,88.73,282331.0,79.9833,80.3989,79.902,80.164,282331.0
2023-01-26 10:30:00,88.73,88.89,88.37,88.42,179421.0,80.164,80.3086,79.8388,79.8839,179421.0
2023-01-26 11:00:00,88.41,88.81,88.36,88.8,212463.0,79.8749,80.2363,79.8297,80.2273,212463.0
2023-01-26 11:30:00,88.8,89.01,88.79,88.97,135092.0,80.2273,80.417,80.2182,80.3808,135092.0
2023-01-26 12:00:00,88.98,89.18,88.97,89.08,115742.0,80.3899,80.5706,80.3808,80.4802,115742.0
2023-01-26 12:30:00,89.08,89.19,88.83,88.89,183192.0,80.4802,80.5796,80.2544,80.3086,183192.0
2023-01-26 13:00:00,88.89,88.97,88.82,88.89,181557.0,80.3086,80.3808,80.2453,80.3086,181557.0
2023-01-26 13:30:00,88.89,89.23,88.88,89.08,175774.0,80.3086,80.6157,80.2995,80.4802,175774.0
2023-01-26 14:00:00,89.08,89.16,88.93,89.02,118186.0,80.4802,80.5525,80.3447,80.426,118186.0
2023-01-26 14:30:00,89.03,89.09,88.85,88.95,151717.0,80.435,80.4893,80.2724,80.3628,151717.0
2023-01-26 15:00:00,88.95,89.08,88.85,89.04,171084.0,80.3628,80.4802,80.2724,80.4441,171084.0
2023-01-26 15:30:00,89.04,89.36,88.96,89.33,990686.0,80.4441,80.7332,80.3718,80.7061,990686.0
2023-01-27 09:30:00,89.14,89.65,89.14,89.52,519769.0,80.5344,80.9952,80.5344,80.8777,519769.0
2023-01-27 10:00:00,89.52,89.91,89.41,89.9,434492.0,80.8777,81.2301,80.7784,81.2211,434492.0
2023-01-27 10:30:00,89.9,89.97,89.48,89.59,266346.0,81.2211,81.2843,80.8416,80.941,266346.0
2023-01-27 11:00:00,89.61,89.65,89.42,89.45,235137.0,80.9591,80.9952,80.7874,80.8145,235137.0
2023-01-27 11:30:00,89.45,90.0,89.45,89.95,616759.0,80.8145,81.3114,80.8145,81.2662,616759.0
2023-01-27 12:00:00,89.96,90.17,89.9,89.98,274151.0,81.2753,81.465,81.2211,81.2933,274151.0
2023-01-27 12:30:00,89.97,90.16,89.94,90.0,158628.0,81.2843,81.456,81.2572,81.3114,158628.0
2023-01-27 13:00:00,90.0,90.09,89.9,89.99,158336.0,81.3114,81.3927,81.2211,81.3024,158336.0
2023-01-27 13:30:00,89.99,90.19,89.93,90.03,200222.0,81.3024,81.4831,81.2482,81.3385,200222.0
2023-01-27 14:00:00,90.02,90.43,90.02,90.36,304679.0,81.3295,81.6999,81.3295,81.6366,304679.0
2023-01-27 14:30:00,90.36,90.47,90.26,90.4,242485.0,81.6366,81.736,81.5463,81.6728,242485.0
2023-01-27 15:00:00,90.4,90.61,90.39,90.58,329273.0,81.6728,81.8625,81.6638,81.8354,329273.0
2023-01-27 15:30:00,90.58,90.68,90.23,90.34,514782.0,81.8354,81.9258,81.5192,81.6186,514782.0
2023-01-30 09:30:00,89.62,90.43,89.52,90.24,421794.0,80.9681,81.6999,80.8777,81.5282,421794.0
2023-01-30 10:00:00,90.24,90.58,90.12,90.23,202348.0,81.5282,81.8354,81.4198,81.5192,202348.0
2023-01-30 10:30:00,90.22,90.22,89.64,89.83,327986.0,81.5102,81.5102,80.9862,81.1578,327986.0
2023-01-30 11:00:00,89.83,90.13,89.79,90.07,165846.0,81.1578,81.4289,81.1217,81.3746,165846.0
2023-01-30 11:30:00,90.08,90.22,89.78,89.99,471057.0,81.3837,81.5102,81.1126,81.3024,471057.0
2023-01-30 12:00:00,89.99,90.01,89.72,89.88,97668.0,81.3024,81.3204,81.0584,81.203,97668.0
2023-01-30 12:30:00,89.88,89.89,89.65,89.69,116405.0,81.203,81.212,80.9952,81.0313,116405.0
2023-01-30 13:00:00,89.69,89.94,89.54,89.76,90152.0,81.0313,81.2572,80.8958,81.0946,90152.0
2023-01-30 13:30:00,89.74,89.76,89.58,89.67,83687.0,81.0765,81.0946,80.932,81.0133,83687.0
2023-01-30 14:00:00,89.67,89.73,89.4,89.44,231007.0,81.0133,81.0675,80.7693,80.8055,231007.0
2023-01-30 14:30:00,89.44,89.54,89.34,89.51,236363.0,80.8055,80.8958,80.7151,80.8687,236363.0
2023-01-30 15:00:00,89.51,89.62,89.37,89.4,499627.0,80.8687,80.9681,80.7422,80.7693,499627.0
2023-01-30 15:30:00,89.4,89.6,89.15,89.2,927219.0,80.7693,80.95,80.5435,80.5886,927219.0
2023-01-31 09:30:00,89.29,89.96,89.14,89.71,646461.0,80.6699,81.2753,80.5344,81.0494,646461.0
2023-01-31 10:00:00,89.73,89.95,89.48,89.91,234263.0,81.0675,81.2662,80.8416,81.2301,234263.0
2023-01-31 10:30:00,89.92,90.38,89.92,90.31,196348.0,81.2391,81.6547,81.2391,81.5915,196348.0
2023-01-31 11:00:00,90.32,90.43,90.04,90.09,141242.0,81.6005,81.6999,81.3475,81.3927,141242.0
2023-01-31 11:30:00,90.09,90.42,90.05,90.36,244301.0,81.3927,81.6909,81.3566,81.6366,244301.0
2023-01-31 12:00:00,90.35,90.42,90.16,90.31,151358.0,81.6276,81.6909,81.456,81.5915,151358.0
2023-01-31 12:30:00,90.29,90.44,90.27,90.44,224014.0,81.5734,81.7089,81.5553,81.7089,224014.0
2023-01-31 13:00:00,90.44,90.58,90.38,90.54,148841.0,81.7089,81.8354,81.6547,81.7993,148841.0
2023-01-31 13:30:00,90.55,90.72,90.46,90.72,235768.0,81.8083,81.9619,81.727,81.9619,235768.0
2023-01-31 14:00:00,90.71,90.75,90.5,90.54,198296.0,81.9529,81.989,81.7631,81.7993,198296.0
2023-01-31 14:30:00,90.54,90.59,90.42,90.51,210112.0,81.7993,81.8444,81.6909,81.7722,210112.0
2023-01-31 15:00:00,90.51,90.7,90.36,90.51,383790.0,81.7722,81.9438,81.6366,81.7722,383790.0
2023-01-31 15:30:00,90.51,91.17,90.51,91.06,1408171.0,81.7722,82.3685,81.7722,82.2691,1408171.0
2023-02-01 09:30:00,90.57,91.09,90.44,91.04,1564268.0,81.8264,82.2962,81.7089,82.251,1564268.0
2023-02-01 10:00:00,91.08,91.1,90.46,90.63,670663.0,82.2871,82.3052,81.727,81.8806,670663.0
2023-02-01 10:30:00,90.63,90.68,90.19,90.21,828210.0,81.8806,81.9258,81.4831,81.5011,828210.0
2023-02-01 11:00:00,90.21,90.31,89.96,90.18,704336.0,81.5011,81.5915,81.2753,81.474,704336.0
2023-02-01 11:30:00,90.19,90.37,90.16,90.25,448136.0,81.4831,81.6457,81.456,81.5373,448136.0
2023-02-01 12:00:00,90.26,90.31,90.12,90.23,347877.0,81.5463,81.5915,81.4198,81.5192,347877.0
2023-02-01 12:30:00,90.23,90.3,90.1,90.1,348530.0,81.5192,81.5824,81.4017,81.4017,348530.0
2023-02-01 13:00:00,90.09,90.25,90.01,90.1,364084.0,81.3927,81.5373,81.3204,81.4017,364084.0
2023-02-01 13:30:00,90.1,90.23,89.99,90.04,321724.0,81.4017,81.5192,81.3024,81.3475,321724.0
2023-02-01 14:00:00,90.02,90.3,89.63,90.21,516008.0,81.3295,81.5824,80.9771,81.5011,516008.0
2023-02-01 14:30:00,90.23,91.28,89.6,91.04,847807.0,81.5192,82.4678,80.95,82.251,847807.0
2023-02-01 15:00:00,91.05,91.61,91.05,91.57,608274.0,82.26,82.766,82.26,82.7298,608274.0
2023-02-01 15:30:00,91.57,92.24,91.4,91.64,885323.0,82.7298,83.3352,82.5762,82.7931,885323.0
2023-02-02 09:30:00,92.45,93.49,92.42,93.38,646579.0,83.5249,84.4645,83.4978,84.3651,646579.0
2023-02-02 10:00:00,93.37,94.06,93.06,94.02,405231.0,84.3561,84.9795,84.076,84.9433,405231.0
2023-02-02 10:30:00,94.04,94.49,94.04,94.46,392185.0,84.9614,85.3679,84.9614,85.3408,392185.0
2023-02-02 11:00:00,94.46,94.47,94.16,94.29,353911.0,85.3408,85.3499,85.0698,85.1872,353911.0
2023-02-02 11:30:00,94.29,94.48,94.18,94.21,187804.0,85.1872,85.3589,85.0879,85.115,187804.0
2023-02-02 12:00:00,94.23,94.53,94.2,94.39,105198.0,85.133,85.4041,85.1059,85.2776,105198.0
2023-02-02 12:30:00,94.38,94.47,94.09,94.19,99065.0,85.2686,85.3499,85.0066,85.0969,99065.0
2023-02-02 13:00:00,94.2,94.41,93.83,93.85,164921.0,85.1059,85.2957,84.7717,84.7897,164921.0
2023-02-02 13:30:00,93.86,94.07,93.78,94.06,187690.0,84.7988,84.9885,84.7265,84.9795,187690.0
2023-02-02 14:00:00,94.07,94.09,93.36,93.39,203928.0,84.9885,85.0066,84.347,84.3741,203928.0
2023-02-02 14:30:00,93.4,93.42,92.97,93.02,345066.0,84.3832,84.4012,83.9947,84.0399,345066.0
2023-02-02 15:00:00,93.02,93.4,92.9,93.39,422908.0,84.0399,84.3832,83.9314,84.3741,422908.0
2023-02-02 15:30:00,93.39,93.72,93.16,93.68,696829.0,84.3741,84.6723,84.1663,84.6361,696829.0
2023-02-03 09:30:00,92.39,92.44,91.47,91.77,589428.0,83.4707,83.5158,82.6395,82.9105,589428.0
2023-02-03 10:00:00,91.75,92.13,91.36,91.8,436695.0,82.8925,83.2358,82.5401,82.9376,436695.0
2023-02-03 10:30:00,91.82,92.17,91.62,91.78,253127.0,82.9557,83.2719,82.775,82.9196,253127.0
2023-02-03 11:00:00,91.77,92.0,91.67,91.86,225077.0,82.9105,83.1183,82.8202,82.9918,225077.0
2023-02-03 11:30:00,91.88,92.0,91.29,91.33,191622.0,83.0099,83.1183,82.4769,82.513,191622.0
2023-02-03 12:00:00,91.32,91.79,91.26,91.73,76647.0,82.504,82.9286,82.4498,82.8744,76647.0
2023-02-03 12:30:00,91.73,91.88,91.38,91.43,125882.0,82.8744,83.0099,82.5582,82.6034,125882.0
2023-02-03 13:00:00,91.41,91.44,91.01,91.05,231643.0,82.5853,82.6124,82.2239,82.26,231643.0
2023-02-03 13:30:00,91.04,91.22,90.8,91.09,153179.0,82.251,82.4136,82.0342,82.2962,153179.0
2023-02-03 14:00:00,91.07,91.37,91.07,91.35,155752.0,82.2781,82.5491,82.2781,82.5311,155752.0
2023-02-03 14:30:00,91.34,91.6,91.19,91.27,211383.0,82.522,82.7569,82.3865,82.4588,211383.0
2023-02-03 15:00:00,91.26,91.71,91.11,91.53,179747.0,82.4498,82.8563,82.3142,82.6937,179747.0
2023-02-03 15:30:00,91.53,91.98,91.32,91.91,854278.0,82.6937,83.1003,82.504,83.037,854278.0
2023-02-06 09:30:00,90.79,91.0,90.34,90.74,704167.0,82.0251,82.2149,81.6186,81.98,704167.0
2023-02-06 10:00:00,90.75,90.89,90.34,90.52,232294.0,81.989,82.1155,81.6186,81.7812,232294.0
2023-02-06 10:30:00,90.5,91.04,90.42,91.0,140508.0,81.7631,82.251,81.6909,82.2149,140508.0
2023-02-06 11:00:00,90.99,91.2,90.92,91.19,673796.0,82.2058,82.3956,82.1426,82.3865,673796.0
2023-02-06 11:30:00,91.2,91.26,90.97,91.03,127694.0,82.3956,82.4498,82.1878,82.242,127694.0
2023-02-06 12:00:00,91.03,91.1,90.79,90.91,82606.0,82.242,82.3052,82.0251,82.1336,82606.0
2023-02-06 12:30:00,90.92,91.09,90.87,90.88,60418.0,82.1426,82.2962,82.0974,82.1064,60418.0
2023-02-06 13:00:00,90.89,90.96,90.74,90.78,128640.0,82.1155,82.1787,81.98,82.0161,128640.0
2023-02-06 13:30:00,90.77,90.9,90.66,90.9,76016.0,82.0071,82.1245,81.9077,82.1245,76016.0
2023-02-06 14:00:00,90.91,91.21,90.91,91.08,169681.0,82.1336,82.4046,82.1336,82.2871,169681.0
2023-02-06 14:30:00,91.08,91.37,91.08,91.36,140084.0,82.2871,82.5491,82.2871,82.5401,140084.0
2023-02-06 15:00:00,91.36,91.37,91.14,91.2,228588.0,82.5401,82.5491,82.3413,82.3956,228588.0
2023-02-06 15:30:00,91.19,91.38,91.07,91.3,424021.0,82.3865,82.5582,82.2781,82.4859,424021.0
2023-02-07 09:30:00,90.89,90.89,90.01,90.43,598991.0,82.1155,82.1155,81.3204,81.6999,598991.0
2023-02-07 10:00:00,90.42,90.5,90.03,90.08,319796.0,81.6909,81.7631,81.3385,81.3837,319796.0
2023-02-07 10:30:00,90.08,90.38,90.05,90.21,410699.0,81.3837,81.6547,81.3566,81.5011,410699.0
2023-02-07 11:00:00,90.2,90.32,90.1,90.19,259867.0,81.4921,81.6005,81.4017,81.4831,259867.0
2023-02-07 11:30:00,90.19,90.45,90.18,90.36,259090.0,81.4831,81.718,81.474,81.6366,259090.0
2023-02-07 12:00:00,90.37,90.59,90.37,90.47,143579.0,81.6457,81.8444,81.6457,81.736,143579.0
2023-02-07 12:30:00,90.47,91.44,90.43,91.26,567779.0,81.736,82.6124,81.6999,82.4498,567779.0
2023-02-07 13:00:00,91.26,91.47,90.37,90.38,608929.0,82.4498,82.6395,81.6457,81.6547,608929.0
2023-02-07 13:30:00,90.36,90.41,89.87,90.24,423554.0,81.6366,81.6818,81.194,81.5282,423554.0
2023-02-07 14:00:00,90.24,91.01,90.24,90.82,259053.0,81.5282,82.2239,81.5282,82.0522,259053.0
2023-02-07 14:30:00,90.82,91.21,90.78,91.12,176077.0,82.0522,82.4046,82.0161,82.3233,176077.0
2023-02-07 15:00:00,91.13,91.3,90.82,91.17,255019.0,82.3323,82.4859,82.0522,82.3685,255019.0
2023-02-07 15:30:00,91.16,91.49,91.0,91.04,618664.0,82.3594,82.6576,82.2149,82.251,618664.0
2023-02-08 09:30:00,90.65,91.15,90.37,91.06,549588.0,81.8987,82.3504,81.6457,82.2691,549588.0
2023-02-08 10:00:00,91.04,91.1,90.81,90.88,222586.0,82.251,82.3052,82.0432,82.1064,222586.0
2023-02-08 10:30:00,90.87,91.06,90.75,90.93,223277.0,82.0974,82.2691,81.989,82.1516,223277.0
2023-02-08 11:00:00,90.92,90.97,90.51,90.63,268340.0,82.1426,82.1878,81.7722,81.8806,268340.0
2023-02-08 11:30:00,90.63,90.67,90.45,90.61,317421.0,81.8806,81.9167,81.718,81.8625,317421.0
2023-02-08 12:00:00,90.61,90.61,90.32,90.45,513893.0,81.8625,81.8625,81.6005,81.718,513893.0
2023-02-08 12:30:00,90.46,90.61,90.33,90.61,222400.0,81.727,81.8625,81.6095,81.8625,222400.0
2023-02-08 13:00:00,90.61,90.87,90.51,90.51,189470.0,81.8625,82.0974,81.7722,81.7722,189470.0
2023-02-08 13:30:00,90.5,90.62,90.36,90.55,191929.0,81.7631,81.8715,81.6366,81.8083,191929.0
2023-02-08 14:00:00,90.56,90.81,90.42,90.59,192907.0,81.8173,82.0432,81.6909,81.8444,192907.0
2023-02-08 14:30:00,90.58,90.76,90.5,90.72,213999.0,81.8354,81.998,81.7631,81.9619,213999.0
2023-02-08 15:00:00,90.72,90.73,90.37,90.53,193736.0,81.9619,81.9709,81.6457,81.7902,193736.0
2023-02-08 15:30:00,90.52,90.7,90.37,90.64,755957.0,81.7812,81.9438,81.6457,81.8896,755957.0
2023-02-09 09:30:00,91.01,91.53,90.8,90.86,389659.0,82.2239,82.6937,82.0342,82.0884,389659.0
2023-02-09 10:00:00,90.87,90.99,90.38,90.41,207008.0,82.0974,82.2058,81.6547,81.6818,207008.0
2023-02-09 10:30:00,90.44,90.82,90.36,90.71,145533.0,81.7089,82.0522,81.6366,81.9529,145533.0
2023-02-09 11:00:00,90.71,90.74,90.37,90.6,218306.0,81.9529,81.98,81.6457,81.8535,218306.0
2023-02-09 11:30:00,90.59,90.68,90.35,90.47,117890.0,81.8444,81.9258,81.6276,81.736,117890.0
2023-02-09 12:00:00,90.46,90.83,90.46,90.7,128553.0,81.727,82.0613,81.727,81.9438,128553.0
2023-02-09 12:30:00,90.7,90.72,90.23,90.4,131350.0,81.9438,81.9619,81.5192,81.6728,131350.0
2023-02-09 13:00:00,90.38,90.39,90.07,90.12,117689.0,81.6547,81.6638,81.3746,81.4198,117689.0
2023-02-09 13:30:00,90.12,90.31,90.01,90.08,171962.0,81.4198,81.5915,81.3204,81.3837,171962.0
2023-02-09 14:00:00,90.08,90.16,89.86,89.94,123330.0,81.3837,81.456,81.1849,81.2572,123330.0
2023-02-09 14:30:00,89.94,90.24,89.93,90.09,102063.0,81.2572,81.5282,81.2482,81.3927,102063.0
2023-02-09 15:00:00,90.11,90.11,89.51,89.58,126498.0,81.4108,81.4108,80.8687,80.932,126498.0
2023-02-09 15:30:00,89.57,89.83,89.4,89.67,373938.0,80.9229,81.1578,80.7693,81.0133,373938.0
2023-02-10 09:30:00,89.25,89.5,88.76,89.04,399674.0,80.6338,80.8597,80.1911,80.4441,399674.0
2023-02-10 10:00:00,89.05,89.62,88.8,89.53,276311.0,80.4531,80.9681,80.2273,80.8868,276311.0
2023-02-10 10:30:00,89.54,89.69,89.19,89.39,161117.0,80.8958,81.0313,80.5796,80.7603,161117.0
2023-02-10 11:00:00,89.38,89.59,89.34,89.48,117141.0,80.7513,80.941,80.7151,80.8416,117141.0
2023-02-10 11:30:00,89.48,89.52,89.21,89.31,199459.0,80.8416,80.8777,80.5977,80.688,199459.0
2023-02-10 12:00:00,89.31,89.31,88.99,89.16,200826.0,80.688,80.688,80.3989,80.5525,200826.0
2023-02-10 12:30:00,89.15,89.51,89.15,89.5,126284.0,80.5435,80.8687,80.5435,80.8597,126284.0
2023-02-10 13:00:00,89.5,89.74,89.45,89.59,128874.0,80.8597,81.0765,80.8145,80.941,128874.0
2023-02-10 13:30:00,89.59,89.66,89.44,89.44,124495.0,80.941,81.0042,80.8055,80.8055,124495.0
2023-02-10 14:00:00,89.42,89.56,89.33,89.47,102275.0,80.7874,80.9139,80.7061,80.8326,102275.0
2023-02-10 14:30:00,89.45,89.79,89.39,89.77,158833.0,80.8145,81.1217,80.7603,81.1036,158833.0
2023-02-10 15:00:00,89.78,89.89,89.71,89.83,291690.0,81.1126,81.212,81.0494,81.1578,291690.0
2023-02-10 15:30:00,89.83,90.13,89.83,89.94,356348.0,81.1578,81.4289,81.1578,81.2572,356348.0
2023-02-13 09:30:00,90.18,90.68,90.08,90.63,292012.0,81.474,81.9258,81.3837,81.8806,292012.0
2023-02-13 10:00:00,90.65,90.76,90.52,90.74,177034.0,81.8987,81.998,81.7812,81.98,177034.0
2023-02-13 10:30:00,90.74,90.9,90.66,90.76,81518.0,81.98,82.1245,81.9077,81.998,81518.0
2023-02-13 11:00:00,90.77,90.82,90.59,90.62,79704.0,82.0071,82.0522,81.8444,81.8715,79704.0
2023-02-13 11:30:00,90.61,90.76,90.43,90.76,90042.0,81.8625,81.998,81.6999,81.998,90042.0
2023-02-13 12:00:00,90.75,90.84,90.65,90.77,70477.0,81.989,82.0703,81.8987,82.0071,70477.0
2023-02-13 12:30:00,90.77,90.88,90.67,90.71,139220.0,82.0071,82.1064,81.9167,81.9529,139220.0
2023-02-13 13:00:00,90.73,90.78,90.53,90.69,56899.0,81.9709,82.0161,81.7902,81.9348,56899.0
2023-02-13 13:30:00,90.68,90.84,90.64,90.82,85866.0,81.9258,82.0703,81.8896,82.0522,85866.0
2023-02-13 14:00:00,90.81,90.84,90.5,90.52,69834.0,82.0432,82.0703,81.7631,81.7812,69834.0
2023-02-13 14:30:00,90.53,90.59,90.45,90.54,86751.0,81.7902,81.8444,81.718,81.7993,86751.0
2023-02-13 15:00:00,90.55,90.62,90.4,90.59,102062.0,81.8083,81.8715,81.6728,81.8444,102062.0
2023-02-13 15:30:00,90.59,90.78,90.55,90.77,263260.0,81.8444,82.0161,81.8083,82.0071,263260.0
2023-02-14 09:30:00,90.47,90.9,89.99,90.85,411184.0,81.736,82.1245,81.3024,82.0793,411184.0
2023-02-14 10:00:00,90.88,91.16,90.54,90.55,300549.0,82.1064,82.3594,81.7993,81.8083,300549.0
2023-02-14 10:30:00,90.55,90.66,89.92,90.1,394356.0,81.8083,81.9077,81.2391,81.4017,394356.0
2023-02-14 11:00:00,90.11,90.43,89.95,89.97,200282.0,81.4108,81.6999,81.2662,81.2843,200282.0
2023-02-14 11:30:00,89.98,89.98,89.57,89.74,370433.0,81.2933,81.2933,80.9229,81.0765,370433.0
2023-02-14 12:00:00,89.73,89.85,89.57,89.64,228844.0,81.0675,81.1759,80.9229,80.9862,228844.0
2023-02-14 12:30:00,89.62,89.69,89.5,89.6,116989.0,80.9681,81.0313,80.8597,80.95,116989.0
2023-02-14 13:00:00,89.59,90.16,89.59,89.88,233663.0,80.941,81.456,80.941,81.203,233663.0
2023-02-14 13:30:00,89.89,90.01,89.69,89.85,95194.0,81.212,81.3204,81.0313,81.1759,95194.0
2023-02-14 14:00:00,89.86,89.98,89.6,89.97,202153.0,81.1849,81.2933,80.95,81.2843,202153.0
2023-02-14 14:30:00,90.0,90.35,89.99,90.22,251164.0,81.3114,81.6276,81.3024,81.5102,251164.0
2023-02-14 15:00:00,90.23,90.29,90.08,90.17,149091.0,81.5192,81.5734,81.3837,81.465,149091.0
2023-02-14 15:30:00,90.17,90.26,89.99,90.04,531863.0,81.465,81.5463,81.3024,81.3475,531863.0
2023-02-15 09:30:00,89.49,89.73,89.24,89.56,302675.0,80.8506,81.0675,80.6248,80.9139,302675.0
2023-02-15 10:00:00,89.56,89.8,89.42,89.63,256624.0,80.9139,81.1307,80.7874,80.9771,256624.0
2023-02-15 10:30:00,89.63,89.86,89.58,89.68,182631.0,80.9771,81.1849,80.932,81.0223,182631.0
2023-02-15 11:00:00,89.66,89.94,89.56,89.94,194530.0,81.0042,81.2572,80.9139,81.2572,194530.0
2023-02-15 11:30:00,89.92,90.0,89.78,89.88,201943.0,81.2391,81.3114,81.1126,81.203,201943.0
2023-02-15 12:00:00,89.87,89.88,89.58,89.65,167312.0,81.194,81.203,80.932,80.9952,167312.0
2023-02-15 12:30:00,89.64,89.85,89.62,89.74,161128.0,80.9862,81.1759,80.9681,81.0765,161128.0
2023-02-15 13:00:00,89.75,89.95,89.71,89.93,135345.0,81.0855,81.2662,81.0494,81.2482,135345.0
2023-02-15 13:30:00,89.94,90.04,89.87,90.04,85229.0,81.2572,81.3475,81.194,81.3475,85229.0
2023-02-15 14:00:00,90.04,90.17,89.96,90.11,109169.0,81.3475,81.465,81.2753,81.4108,109169.0
2023-02-15 14:30:00,90.12,90.17,89.96,89.98,192149.0,81.4198,81.465,81.2753,81.2933,192149.0
2023-02-15 15:00:00,89.98,90.22,89.98,90.19,153783.0,81.2933,81.5102,81.2933,81.4831,153783.0
2023-02-15 15:30:00,90.19,90.42,90.13,90.41,645179.0,81.4831,81.6909,81.4289,81.6818,645179.0
2023-02-16 09:30:00,89.19,89.35,88.42,88.7,737366.0,80.5796,80.7242,79.8839,80.1369,737366.0
2023-02-16 10:00:00,88.7,89.25,88.66,89.18,199999.0,80.1369,80.6338,80.1008,80.5706,199999.0
2023-02-16 10:30:00,89.18,89.61,89.16,89.45,320725.0,80.5706,80.9591,80.5525,80.8145,320725.0
2023-02-16 11:00:00,89.46,89.68,89.37,89.67,109809.0,80.8235,81.0223,80.7422,81.0133,109809.0
2023-02-16 11:30:00,89.7,89.88,89.65,89.68,204088.0,81.0404,81.203,80.9952,81.0223,204088.0
2023-02-16 12:00:00,89.68,89.97,89.66,89.88,189890.0,81.0223,81.2843,81.0042,81.203,189890.0
2023-02-16 12:30:00,89.87,90.15,89.84,90.06,215725.0,81.194,81.4469,81.1668,81.3656,215725.0
2023-02-16 13:00:00,90.07,90.18,89.94,89.95,170478.0,81.3746,81.474,81.2572,81.2662,170478.0
2023-02-16 13:30:00,89.95,90.17,89.87,89.98,142115.0,81.2662,81.465,81.194,81.2933,142115.0
2023-02-16 14:00:00,89.99,90.26,89.99,90.22,179003.0,81.3024,81.5463,81.3024,81.5102,179003.0
2023-02-16 14:30:00,90.23,90.31,90.11,90.19,208582.0,81.5192,81.5915,81.4108,81.4831,208582.0
2023-02-16 15:00:00,90.19,90.22,89.62,89.62,472923.0,81.4831,81.5102,80.9681,80.9681,472923.0
2023-02-16 15:30:00,89.62,89.73,89.42,89.52,571775.0,80.9681,81.0675,80.7874,80.8777,571775.0
2023-02-17 09:30:00,89.2,89.46,88.32,88.35,525041.0,80.5886,80.8235,79.7936,79.8207,525041.0
2023-02-17 10:00:00,88.35,89.15,88.34,88.81,250542.0,79.8207,80.5435,79.8117,80.2363,250542.0
2023-02-17 10:30:00,88.81,89.1,88.57,88.62,267979.0,80.2363,80.4983,80.0195,80.0646,267979.0
2023-02-17 11:00:00,88.61,88.66,88.36,88.46,174099.0,80.0556,80.1008,79.8297,79.9201,174099.0
2023-02-17 11:30:00,88.47,88.65,88.32,88.51,168842.0,79.9291,80.0917,79.7936,79.9652,168842.0
2023-02-17 12:00:00,88.51,88.8,88.47,88.71,243386.0,79.9652,80.2273,79.9291,80.1459,243386.0
2023-02-17 12:30:00,88.7,88.73,88.37,88.52,117723.0,80.1369,80.164,79.8388,79.9743,117723.0
2023-02-17 13:00:00,88.53,88.8,88.51,88.7,152788.0,79.9833,80.2273,79.9652,80.1369,152788.0
2023-02-17 13:30:00,88.7,88.73,88.55,88.73,90263.0,80.1369,80.164,80.0014,80.164,90263.0
2023-02-17 14:00:00,88.73,89.01,88.72,88.84,198046.0,80.164,80.417,80.155,80.2634,198046.0
2023-02-17 14:30:00,88.85,89.07,88.81,89.05,176282.0,80.2724,80.4712,80.2363,80.4531,176282.0
2023-02-17 15:00:00,89.04,89.23,88.97,89.02,340813.0,80.4441,80.6157,80.3808,80.426,340813.0
2023-02-17 15:30:00,89.01,89.31,88.97,89.17,837057.0,80.417,80.688,80.3808,80.5615,837057.0
2023-02-21 09:30:00,88.61,88.62,87.72,87.72,516267.0,80.0556,80.0646,79.2515,79.2515,516267.0
2023-02-21 10:00:00,87.71,87.87,87.62,87.69,217880.0,79.2425,79.387,79.1612,79.2244,217880.0
2023-02-21 10:30:00,87.69,87.97,87.51,87.51,158702.0,79.2244,79.4774,79.0618,79.0618,158702.0
2023-02-21 11:00:00,87.5,87.66,87.35,87.44,474317.0,79.0528,79.1973,78.9172,78.9985,474317.0
2023-02-21 11:30:00,87.42,87.52,87.33,87.41,145220.0,78.9805,79.0708,78.8992,78.9714,145220.0
2023-02-21 12:00:00,87.4,87.52,87.21,87.25,165970.0,78.9624,79.0708,78.7908,78.8269,165970.0
2023-02-21 12:30:00,87.25,87.49,87.23,87.46,160492.0,78.8269,79.0437,78.8088,79.0166,160492.0
2023-02-21 13:00:00,87.45,87.49,87.2,87.25,201679.0,79.0076,79.0437,78.7817,78.8269,201679.0
2023-02-21 13:30:00,87.24,87.27,87.09,87.19,179226.0,78.8179,78.845,78.6823,78.7727,179226.0
2023-02-21 14:00:00,87.19,87.25,86.99,87.17,164777.0,78.7727,78.8269,78.592,78.7546,164777.0
2023-02-21 14:30:00,87.17,87.34,87.14,87.16,230307.0,78.7546,78.9082,78.7275,78.7456,230307.0
2023-02-21 15:00:00,87.16,87.3,87.08,87.23,264168.0,78.7456,78.8721,78.6733,78.8088,264168.0
2023-02-21 15:30:00,87.24,87.47,87.24,87.35,552754.0,78.8179,79.0256,78.8179,78.9172,552754.0
2023-02-22 09:30:00,87.6,87.77,87.41,87.59,413149.0,79.1431,79.2967,78.9714,79.1341,413149.0
2023-02-22 10:00:00,87.58,87.64,87.14,87.16,271248.0,79.125,79.1792,78.7275,78.7456,271248.0
2023-02-22 10:30:00,87.14,87.26,86.95,87.17,158304.0,78.7275,78.8359,78.5559,78.7546,158304.0
2023-02-22 11:00:00,87.17,87.29,86.83,86.88,194283.0,78.7546,78.863,78.4474,78.4926,194283.0
2023-02-22 11:30:00,86.88,87.08,86.85,87.08,165587.0,78.4926,78.6733,78.4655,78.6733,165587.0
2023-02-22 12:00:00,87.07,87.26,86.99,87.19,142720.0,78.6643,78.8359,78.592,78.7727,142720.0
2023-02-22 12:30:00,87.19,87.36,87.13,87.26,216581.0,78.7727,78.9263,78.7185,78.8359,216581.0
2023-02-22 13:00:00,87.27,87.54,87.18,87.53,116414.0,78.845,79.0889,78.7636,79.0799,116414.0
2023-02-22 13:30:00,87.53,87.55,87.14,87.14,229324.0,79.0799,79.0979,78.7275,78.7275,229324.0
2023-02-22 14:00:00,87.13,87.38,86.71,86.98,566982.0,78.7185,78.9443,78.339,78.583,566982.0
2023-02-22 14:30:00,86.98,87.03,86.59,86.64,336799.0,78.583,78.6281,78.2306,78.2758,336799.0
2023-02-22 15:00:00,86.63,86.71,86.38,86.4,289989.0,78.2667,78.339,78.0409,78.0589,289989.0
2023-02-22 15:30:00,86.4,86.63,86.2,86.59,623491.0,78.0589,78.2667,77.8783,78.2306,623491.0
2023-02-23 09:30:00,87.1,87.47,87.06,87.17,734064.0,78.6914,79.0256,78.6552,78.7546,734064.0
2023-02-23 10:00:00,87.19,87.25,86.92,87.16,312530.0,78.7727,78.8269,78.5287,78.7456,312530.0
2023-02-23 10:30:00,87.16,87.28,86.83,86.99,271152.0,78.7456,78.854,78.4474,78.592,271152.0
2023-02-23 11:00:00,86.99,87.18,86.65,86.67,254898.0,78.592,78.7636,78.2848,78.3029,254898.0
2023-02-23 11:30:00,86.67,86.75,86.29,86.34,531477.0,78.3029,78.3752,77.9596,78.0047,531477.0
2023-02-23 12:00:00,86.36,86.58,86.32,86.41,279214.0,78.0228,78.2216,77.9867,78.068,279214.0
2023-02-23 12:30:00,86.4,86.63,86.32,86.59,212402.0,78.0589,78.2667,77.9867,78.2306,212402.0
2023-02-23 13:00:00,86.6,86.7,86.5,86.58,190208.0,78.2396,78.33,78.1493,78.2216,190208.0
2023-02-23 13:30:00,86.58,86.71,86.41,86.55,264319.0,78.2216,78.339,78.068,78.1945,264319.0
2023-02-23 14:00:00,86.54,86.99,86.44,86.94,297067.0,78.1854,78.592,78.0951,78.5468,297067.0
2023-02-23 14:30:00,86.94,87.1,86.92,87.01,252786.0,78.5468,78.6914,78.5287,78.6101,252786.0
2023-02-23 15:00:00,87.01,87.21,86.93,87.2,458274.0,78.6101,78.7908,78.5378,78.7817,458274.0
2023-02-23 15:30:00,87.2,87.33,87.0,87.2,1237507.0,78.7817,78.8992,78.601,78.7817,1237507.0
2023-02-24 09:30:00,86.26,86.33,85.58,85.69,574732.0,77.9325,77.9957,77.3181,77.4175,574732.0
2023-02-24 10:00:00,85.68,86.21,85.62,85.79,412284.0,77.4085,77.8873,77.3542,77.5078,412284.0
2023-02-24 10:30:00,85.8,85.9,85.58,85.69,246853.0,77.5169,77.6072,77.3181,77.4175,246853.0
2023-02-24 11:00:00,85.69,85.95,85.65,85.85,215879.0,77.4175,77.6524,77.3814,77.562,215879.0
2023-02-24 11:30:00,85.86,86.03,85.71,85.78,181040.0,77.5711,77.7247,77.4356,77.4988,181040.0
2023-02-24 12:00:00,85.78,85.83,85.46,85.55,198366.0,77.4988,77.544,77.2097,77.291,198366.0
2023-02-24 12:30:00,85.55,85.64,85.31,85.31,185613.0,77.291,77.3723,77.0742,77.0742,185613.0
2023-02-24 13:00:00,85.32,85.53,85.26,85.45,157550.0,77.0832,77.2729,77.029,77.2007,157550.0
2023-02-24 13:30:00,85.45,85.71,85.35,85.66,265263.0,77.2007,77.4356,77.1103,77.3904,265263.0
2023-02-24 14:00:00,85.67,85.84,85.62,85.79,189360.0,77.3994,77.553,77.3542,77.5078,189360.0
2023-02-24 14:30:00,85.79,86.08,85.63,86.03,199643.0,77.5078,77.7698,77.3633,77.7247,199643.0
2023-02-24 15:00:00,86.03,86.12,85.86,85.87,266278.0,77.7247,77.806,77.5711,77.5801,266278.0
2023-02-24 15:30:00,85.88,85.89,85.52,85.72,861182.0,77.5891,77.5982,77.2639,77.4446,861182.0
2023-02-27 09:30:00,86.74,87.02,86.48,87.02,480387.0,78.3661,78.6191,78.1312,78.6191,480387.0
2023-02-27 10:00:00,87.02,87.15,86.88,86.89,273988.0,78.6191,78.7365,78.4926,78.5016,273988.0
2023-02-27 10:30:00,86.89,86.92,86.29,86.43,486451.0,78.5016,78.5287,77.9596,78.0861,486451.0
2023-02-27 11:00:00,86.44,86.57,86.16,86.16,316182.0,78.0951,78.2125,77.8421,77.8421,316182.0
2023-02-27 11:30:00,86.15,86.16,85.88,85.97,267097.0,77.8331,77.8421,77.5891,77.6705,267097.0
2023-02-27 12:00:00,85.97,85.98,85.61,85.73,168881.0,77.6705,77.6795,77.3452,77.4536,168881.0
2023-02-27 12:30:00,85.72,85.9,85.69,85.84,146002.0,77.4446,77.6072,77.4175,77.553,146002.0
2023-02-27 13:00:00,85.84,86.0,85.8,85.94,248159.0,77.553,77.6976,77.5169,77.6434,248159.0
2023-02-27 13:30:00,85.94,86.03,85.8,86.02,237710.0,77.6434,77.7247,77.5169,77.7156,237710.0
2023-02-27 14:00:00,86.03,86.12,85.76,85.78,220164.0,77.7247,77.806,77.4807,77.4988,220164.0
2023-02-27 14:30:00,85.78,85.83,85.6,85.65,253155.0,77.4988,77.544,77.3362,77.3814,253155.0
2023-02-27 15:00:00,85.64,85.71,85.54,85.62,289430.0,77.3723,77.4356,77.282,77.3542,289430.0
2023-02-27 15:30:00,85.62,85.9,85.47,85.87,862629.0,77.3542,77.6072,77.2187,77.5801,862629.0
2023-02-28 09:30:00,85.8,86.35,85.62,86.03,567549.0,77.5169,78.0138,77.3542,77.7247,567549.0
2023-02-28 10:00:00,86.04,86.34,86.03,86.21,440589.0,77.7337,78.0047,77.7247,77.8873,440589.0
2023-02-28 10:30:00,86.23,86.53,86.19,86.5,332371.0,77.9054,78.1764,77.8692,78.1493,332371.0
2023-02-28 11:00:00,86.5,86.78,86.5,86.71,408907.0,78.1493,78.4023,78.1493,78.339,408907.0
2023-02-28 11:30:00,86.72,86.8,86.47,86.61,362458.0,78.3481,78.4203,78.1222,78.2487,362458.0
2023-02-28 12:00:00,86.61,86.76,86.58,86.68,165309.0,78.2487,78.3842,78.2216,78.3119,165309.0
2023-02-28 12:30:00,86.69,86.83,86.59,86.76,160582.0,78.321,78.4474,78.2306,78.3842,160582.0
2023-02-28 13:00:00,86.76,86.82,86.71,86.82,227441.0,78.3842,78.4384,78.339,78.4384,227441.0
2023-02-28 13:30:00,86.83,86.84,86.66,86.71,150556.0,78.4474,78.4565,78.2938,78.339,150556.0
2023-02-28 14:00:00,86.71,86.78,86.38,86.41,377951.0,78.339,78.4023,78.0409,78.068,377951.0
2023-02-28 14:30:00,86.4,86.46,86.24,86.24,220020.0,78.0589,78.1132,77.9144,77.9144,220020.0
2023-02-28 15:00:00,86.23,86.34,86.08,86.1,376469.0,77.9054,78.0047,77.7698,77.7879,376469.0
2023-02-28 15:30:00,86.1,86.14,85.68,85.7,1877104.0,77.7879,77.824,77.4085,77.4265,1877104.0
2023-03-01 09:30:00,85.18,85.37,84.68,84.93,1050451.0,76.9567,77.1284,76.505,76.7309,1050451.0
2023-03-01 10:00:00,84.95,85.06,84.41,84.61,616330.0,76.7489,76.8483,76.2611,76.4418,616330.0
2023-03-01 10:30:00,84.6,84.92,84.51,84.6,360211.0,76.4327,76.7218,76.3514,76.4327,360211.0
2023-03-01 11:00:00,84.59,84.59,83.96,84.13,852626.0,76.4237,76.4237,75.8545,76.0081,852626.0
2023-03-01 11:30:00,84.13,84.45,84.12,84.34,377609.0,76.0081,76.2972,75.9991,76.1978,377609.0
2023-03-01 12:00:00,84.35,84.68,84.29,84.57,306910.0,76.2069,76.505,76.1526,76.4056,306910.0
2023-03-01 12:30:00,84.59,84.64,84.35,84.35,246499.0,76.4237,76.4689,76.2069,76.2069,246499.0
2023-03-01 13:00:00,84.35,84.39,84.22,84.31,230221.0,76.2069,76.243,76.0894,76.1707,230221.0
2023-03-01 13:30:00,84.31,84.36,84.11,84.33,261747.0,76.1707,76.2159,75.99,76.1888,261747.0
2023-03-01 14:00:00,84.32,84.4,84.16,84.21,423020.0,76.1798,76.252,76.0352,76.0804,423020.0
2023-03-01 14:30:00,84.21,84.27,84.1,84.21,334531.0,76.0804,76.1346,75.981,76.0804,334531.0
2023-03-01 15:00:00,84.2,84.63,84.16,84.51,334791.0,76.0713,76.4598,76.0352,76.3514,334791.0
2023-03-01 15:30:00,84.5,84.8,84.47,84.63,581083.0,76.3424,76.6134,76.3153,76.4598,581083.0
2023-03-02 09:30:00,84.04,84.46,83.92,84.29,436471.0,75.9268,76.3062,75.8184,76.1526,436471.0
2023-03-02 10:00:00,84.3,84.53,84.18,84.45,415625.0,76.1617,76.3695,76.0533,76.2972,415625.0
2023-03-02 10:30:00,84.46,84.63,84.41,84.54,241777.0,76.3062,76.4598,76.2611,76.3785,241777.0
2023-03-02 11:00:00,84.56,84.66,84.43,84.49,227000.0,76.3966,76.4869,76.2791,76.3333,227000.0
2023-03-02 11:30:00,84.49,84.54,84.34,84.49,201793.0,76.3333,76.3785,76.1978,76.3333,201793.0
2023-03-02 12:00:00,84.49,84.7,84.48,84.69,232801.0,76.3333,76.5231,76.3243,76.514,232801.0
2023-03-02 12:30:00,84.7,84.81,84.62,84.73,175052.0,76.5231,76.6224,76.4508,76.5502,175052.0
2023-03-02 13:00:00,84.73,84.77,84.64,84.7,139116.0,76.5502,76.5863,76.4689,76.5231,139116.0
2023-03-02 13:30:00,84.7,85.15,84.67,85.12,357697.0,76.5231,76.9296,76.496,76.9025,357697.0
2023-03-02 14:00:00,85.13,85.42,85.08,85.39,362542.0,76.9116,77.1736,76.8664,77.1465,362542.0
2023-03-02 14:30:00,85.4,85.45,85.24,85.33,284428.0,77.1555,77.2007,77.0109,77.0922,284428.0
2023-03-02 15:00:00,85.33,85.55,85.24,85.47,487422.0,77.0922,77.291,77.0109,77.2187,487422.0
2023-03-02 15:30:00,85.48,85.76,85.48,85.63,618125.0,77.2278,77.4807,77.2278,77.3633,618125.0
2023-03-03 09:30:00,86.31,86.78,86.06,86.72,522483.0,77.9776,78.4023,77.7518,78.3481,522483.0
2023-03-03 10:00:00,86.7,86.77,86.27,86.7,345537.0,78.33,78.3932,77.9415,78.33,345537.0
2023-03-03 10:30:00,86.69,86.71,86.32,86.32,200449.0,78.321,78.339,77.9867,77.9867,200449.0
2023-03-03 11:00:00,86.32,86.67,86.32,86.63,159627.0,77.9867,78.3029,77.9867,78.2667,159627.0
2023-03-03 11:30:00,86.63,86.76,86.5,86.72,207898.0,78.2667,78.3842,78.1493,78.3481,207898.0
2023-03-03 12:00:00,86.72,86.93,86.68,86.86,282562.0,78.3481,78.5378,78.3119,78.4745,282562.0
2023-03-03 12:30:00,86.86,86.94,86.82,86.86,249228.0,78.4745,78.5468,78.4384,78.4745,249228.0
2023-03-03 13:00:00,86.86,86.95,86.77,86.95,241354.0,78.4745,78.5559,78.3932,78.5559,241354.0
2023-03-03 13:30:00,86.95,86.98,86.82,86.86,177434.0,78.5559,78.583,78.4384,78.4745,177434.0
2023-03-03 14:00:00,86.86,87.02,86.75,87.0,183836.0,78.4745,78.6191,78.3752,78.601,183836.0
2023-03-03 14:30:00,87.0,87.01,86.88,86.99,275739.0,78.601,78.6101,78.4926,78.592,275739.0
2023-03-03 15:00:00,86.99,87.13,86.95,87.04,348033.0,78.592,78.7185,78.5559,78.6372,348033.0
2023-03-03 15:30:00,87.05,87.05,86.79,86.95,483341.0,78.6462,78.6462,78.4113,78.5559,483341.0
2023-03-06 09:30:00,87.33,87.33,87.03,87.18,413858.0,78.8992,78.8992,78.6281,78.7636,413858.0
2023-03-06 10:00:00,87.17,87.41,87.0,87.31,238828.0,78.7546,78.9714,78.601,78.8811,238828.0
2023-03-06 10:30:00,87.31,87.32,87.13,87.18,254748.0,78.8811,78.8901,78.7185,78.7636,254748.0
2023-03-06 11:00:00,87.18,87.32,87.12,87.15,188480.0,78.7636,78.8901,78.7094,78.7365,188480.0
2023-03-06 11:30:00,87.17,87.23,86.96,87.07,187248.0,78.7546,78.8088,78.5649,78.6643,187248.0
2023-03-06 12:00:00,87.08,87.17,87.01,87.09,172009.0,78.6733,78.7546,78.6101,78.6823,172009.0
2023-03-06 12:30:00,87.09,87.1,86.7,86.76,112954.0,78.6823,78.6914,78.33,78.3842,112954.0
2023-03-06 13:00:00,86.76,86.78,86.62,86.74,258445.0,78.3842,78.4023,78.2577,78.3661,258445.0
2023-03-06 13:30:00,86.74,86.8,86.42,86.47,248178.0,78.3661,78.4203,78.077,78.1222,248178.0
2023-03-06 14:00:00,86.47,86.62,86.41,86.56,163609.0,78.1222,78.2577,78.068,78.2035,163609.0
2023-03-06 14:30:00,86.56,86.63,86.45,86.5,179712.0,78.2035,78.2667,78.1041,78.1493,179712.0
2023-03-06 15:00:00,86.51,86.66,86.42,86.45,314681.0,78.1583,78.2938,78.077,78.1041,314681.0
2023-03-06 15:30:00,86.45,86.63,86.38,86.59,452032.0,78.1041,78.2667,78.0409,78.2306,452032.0
2023-03-07 09:30:00,86.53,86.61,86.24,86.5,304171.0,78.1764,78.2487,77.9144,78.1493,304171.0
2023-03-07 10:00:00,86.5,86.5,85.46,85.66,557747.0,78.1493,78.1493,77.2097,77.3904,557747.0
2023-03-07 10:30:00,85.64,86.03,85.22,85.22,414109.0,77.3723,77.7247,76.9929,76.9929,414109.0
2023-03-07 11:00:00,85.21,85.44,85.01,85.03,315403.0,76.9838,77.1916,76.8031,76.8212,315403.0
2023-03-07 11:30:00,85.02,85.15,84.87,84.88,211117.0,76.8122,76.9296,76.6767,76.6857,211117.0
2023-03-07 12:00:00,84.88,85.41,84.8,85.11,329685.0,76.6857,77.1645,76.6134,76.8935,329685.0
2023-03-07 12:30:00,85.12,85.17,84.82,84.84,258897.0,76.9025,76.9477,76.6315,76.6495,258897.0
2023-03-07 13:00:00,84.84,84.86,84.5,84.57,257982.0,76.6495,76.6676,76.3424,76.4056,257982.0
2023-03-07 13:30:00,84.57,84.64,84.43,84.53,370068.0,76.4056,76.4689,76.2791,76.3695,370068.0
2023-03-07 14:00:00,84.52,84.61,84.39,84.44,176871.0,76.3604,76.4418,76.243,76.2882,176871.0
2023-03-07 14:30:00,84.44,84.64,84.41,84.59,239597.0,76.2882,76.4689,76.2611,76.4237,239597.0
2023-03-07 15:00:00,84.6,84.84,84.55,84.73,1030935.0,76.4327,76.6495,76.3875,76.5502,1030935.0
2023-03-07 15:30:00,84.73,84.99,84.52,84.54,1031425.0,76.5502,76.7851,76.3604,76.3785,1031425.0
2023-03-08 09:30:00,84.53,85.0,84.49,84.97,421491.0,76.3695,76.7941,76.3333,76.767,421491.0
2023-03-08 10:00:00,85.0,85.65,84.6,85.38,512494.0,76.7941,77.3814,76.4327,77.1374,512494.0
2023-03-08 10:30:00,85.4,85.74,85.33,85.67,326176.0,77.1555,77.4627,77.0922,77.3994,326176.0
2023-03-08 11:00:00,85.68,85.93,85.66,85.8,189009.0,77.4085,77.6343,77.3904,77.5169,189009.0
2023-03-08 11:30:00,85.82,86.02,85.65,85.98,238729.0,77.5349,77.7156,77.3814,77.6795,238729.0
2023-03-08 12:00:00,86.0,86.04,85.72,85.77,369032.0,77.6976,77.7337,77.4446,77.4898,369032.0
2023-03-08 12:30:00,85.78,85.82,85.56,85.65,333205.0,77.4988,77.5349,77.3,77.3814,333205.0
2023-03-08 13:00:00,85.65,85.65,85.35,85.37,492128.0,77.3814,77.3814,77.1103,77.1284,492128.0
2023-03-08 13:30:00,85.36,85.66,85.32,85.54,340481.0,77.1193,77.3904,77.0832,77.282,340481.0
2023-03-08 14:00:00,85.54,85.64,85.24,85.32,315886.0,77.282,77.3723,77.0109,77.0832,315886.0
2023-03-08 14:30:00,85.33,85.36,85.1,85.2,327753.0,77.0922,77.1193,76.8844,76.9748,327753.0
2023-03-08 15:00:00,85.2,85.34,85.12,85.32,389956.0,76.9748,77.1013,76.9025,77.0832,389956.0
2023-03-08 15:30:00,85.31,85.61,85.3,85.55,590615.0,77.0742,77.3452,77.0651,77.291,590615.0
2023-03-09 09:30:00,85.68,85.72,85.34,85.61,500177.0,77.4085,77.4446,77.1013,77.3452,500177.0
2023-03-09 10:00:00,85.61,85.76,85.19,85.4,477166.0,77.3452,77.4807,76.9658,77.1555,477166.0
2023-03-09 10:30:00,85.41,85.59,85.29,85.29,353524.0,77.1645,77.3271,77.0561,77.0561,353524.0
2023-03-09 11:00:00,85.3,85.32,85.12,85.14,351797.0,77.0651,77.0832,76.9025,76.9206,351797.0
2023-03-09 11:30:00,85.14,85.24,85.05,85.05,210305.0,76.9206,77.0109,76.8393,76.8393,210305.0
2023-03-09 12:00:00,85.06,85.24,84.85,85.24,452728.0,76.8483,77.0109,76.6586,77.0109,452728.0
2023-03-09 12:30:00,85.25,85.29,84.99,85.02,390117.0,77.02,77.0561,76.7851,76.8122,390117.0
2023-03-09 13:00:00,85.01,85.11,84.65,84.7,249425.0,76.8031,76.8935,76.4779,76.5231,249425.0
2023-03-09 13:30:00,84.69,84.81,84.6,84.7,242796.0,76.514,76.6224,76.4327,76.5231,242796.0
2023-03-09 14:00:00,84.7,84.72,84.33,84.36,464227.0,76.5231,76.5411,76.1888,76.2159,464227.0
2023-03-09 14:30:00,84.34,84.36,83.92,83.93,289781.0,76.1978,76.2159,75.8184,75.8274,289781.0
2023-03-09 15:00:00,83.93,84.01,83.39,83.59,539051.0,75.8274,75.8997,75.3395,75.5202,539051.0
2023-03-09 15:30:00,83.6,83.89,83.51,83.57,722116.0,75.5293,75.7913,75.4479,75.5022,722116.0
2023-03-10 09:30:00,83.46,83.63,82.31,82.72,813573.0,75.4028,75.5564,74.3638,74.7342,813573.0
2023-03-10 10:00:00,82.71,82.96,82.16,82.4,565112.0,74.7252,74.951,74.2283,74.4451,565112.0
2023-03-10 10:30:00,82.4,82.72,81.95,82.7,558130.0,74.4451,74.7342,74.0386,74.7161,558130.0
2023-03-10 11:00:00,82.7,82.96,82.4,82.88,495676.0,74.7161,74.951,74.4451,74.8788,495676.0
2023-03-10 11:30:00,82.88,83.06,82.09,82.11,480745.0,74.8788,75.0414,74.165,74.1831,480745.0
2023-03-10 12:00:00,82.11,82.23,81.8,81.96,387050.0,74.1831,74.2915,73.903,74.0476,387050.0
2023-03-10 12:30:00,81.97,82.25,81.36,81.37,963410.0,74.0566,74.3096,73.5055,73.5145,963410.0
2023-03-10 13:00:00,81.37,81.55,80.75,80.88,898240.0,73.5145,73.6772,72.9544,73.0718,898240.0
2023-03-10 13:30:00,80.85,80.93,80.38,80.51,902940.0,73.0447,73.117,72.6201,72.7376,902940.0
2023-03-10 14:00:00,80.53,81.23,80.52,80.78,621278.0,72.7556,73.3881,72.7466,72.9815,621278.0
2023-03-10 14:30:00,80.78,81.61,80.78,81.38,645260.0,72.9815,73.7314,72.9815,73.5236,645260.0
2023-03-10 15:00:00,81.38,81.51,80.95,81.13,686958.0,73.5236,73.641,73.1351,73.2977,686958.0
2023-03-10 15:30:00,81.11,81.13,80.61,80.8,851922.0,73.2796,73.2977,72.8279,72.9996,851922.0
2023-03-13 09:30:00,80.39,82.2,80.09,82.06,1708707.0,72.6292,74.2644,72.3581,74.1379,1708707.0
2023-03-13 10:00:00,82.03,82.4,81.27,81.34,1325784.0,74.1108,74.4451,73.4242,73.4874,1325784.0
2023-03-13 10:30:00,81.35,82.58,81.34,82.52,1128277.0,73.4965,74.6077,73.4874,74.5535,1128277.0
2023-03-13 11:00:00,82.53,82.96,82.34,82.93,1802948.0,74.5626,74.951,74.3909,74.9239,1802948.0
2023-03-13 11:30:00,82.94,82.95,81.88,82.28,1128203.0,74.933,74.942,73.9753,74.3367,1128203.0
2023-03-13 12:00:00,82.29,82.7,81.75,81.95,1240930.0,74.3457,74.7161,73.8579,74.0386,1240930.0
2023-03-13 12:30:00,81.95,82.12,81.49,81.78,818885.0,74.0386,74.1921,73.623,73.885,818885.0
2023-03-13 13:00:00,81.77,82.18,81.48,81.93,725288.0,73.8759,74.2463,73.6139,74.0205,725288.0
2023-03-13 13:30:00,81.92,82.26,81.74,82.03,750114.0,74.0114,74.3186,73.8488,74.1108,750114.0
2023-03-13 14:00:00,82.04,82.3,82.01,82.17,712193.0,74.1199,74.3548,74.0928,74.2373,712193.0
2023-03-13 14:30:00,82.18,82.55,82.03,82.48,761095.0,74.2463,74.5806,74.1108,74.5174,761095.0
2023-03-13 15:00:00,82.47,82.55,81.8,81.89,856269.0,74.5083,74.5806,73.903,73.9843,856269.0
2023-03-13 15:30:00,81.9,82.21,81.81,81.88,1139101.0,73.9934,74.2734,73.9121,73.9753,1139101.0
2023-03-14 09:30:00,83.26,83.61,82.4,82.53,735367.0,75.2221,75.5383,74.4451,74.5626,735367.0
2023-03-14 10:00:00,82.55,83.33,82.44,83.28,757763.0,74.5806,75.2853,74.4812,75.2402,757763.0
2023-03-14 10:30:00,83.28,83.41,83.12,83.22,477715.0,75.2402,75.3576,75.0956,75.1859,477715.0
2023-03-14 11:00:00,83.21,83.62,83.18,83.5,199914.0,75.1769,75.5473,75.1498,75.4389,199914.0
2023-03-14 11:30:00,83.5,83.59,83.1,83.13,383729.0,75.4389,75.5202,75.0775,75.1046,383729.0
2023-03-14 12:00:00,83.13,83.18,82.96,82.98,251052.0,75.1046,75.1498,74.951,74.9691,251052.0
2023-03-14 12:30:00,82.97,83.22,82.83,82.85,378726.0,74.9601,75.1859,74.8336,74.8517,378726.0
2023-03-14 13:00:00,82.85,82.9,82.12,82.28,518797.0,74.8517,74.8968,74.1921,74.3367,518797.0
2023-03-14 13:30:00,82.27,82.35,82.01,82.08,381375.0,74.3277,74.3999,74.0928,74.156,381375.0
2023-03-14 14:00:00,82.09,82.2,81.77,82.03,504857.0,74.165,74.2644,73.8759,74.1108,504857.0
2023-03-14 14:30:00,82.03,82.36,82.01,82.1,323107.0,74.1108,74.409,74.0928,74.1741,323107.0
2023-03-14 15:00:00,82.11,82.26,81.84,82.12,592667.0,74.1831,74.3186,73.9392,74.1921,592667.0
2023-03-14 15:30:00,82.12,82.73,82.1,82.63,1232190.0,74.1921,74.7432,74.1741,74.6529,1232190.0
2023-03-15 09:30:00,81.31,82.58,81.31,81.53,924376.0,73.4603,74.6077,73.4603,73.6591,924376.0
2023-03-15 10:00:00,81.52,82.51,81.45,82.05,517543.0,73.6501,74.5445,73.5868,74.1289,517543.0
2023-03-15 10:30:00,82.06,82.41,81.61,82.24,627816.0,74.1379,74.4541,73.7314,74.3006,627816.0
2023-03-15 11:00:00,82.25,82.47,82.03,82.12,576343.0,74.3096,74.5083,74.1108,74.1921,576343.0
2023-03-15 11:30:00,82.12,82.27,81.57,81.67,439112.0,74.1921,74.3277,73.6952,73.7856,439112.0
2023-03-15 12:00:00,81.67,81.82,81.55,81.75,365502.0,73.7856,73.9211,73.6772,73.8579,365502.0
2023-03-15 12:30:00,81.75,81.96,81.29,81.48,553657.0,73.8579,74.0476,73.4423,73.6139,553657.0
2023-03-15 13:00:00,81.46,82.19,81.4,82.18,511911.0,73.5959,74.2554,73.5416,74.2463,511911.0
2023-03-15 13:30:00,82.17,82.17,81.68,82.0,378503.0,74.2373,74.2373,73.7946,74.0837,378503.0
2023-03-15 14:00:00,82.01,82.83,81.81,82.58,612823.0,74.0928,74.8336,73.9121,74.6077,612823.0
2023-03-15 14:30:00,82.58,82.85,82.16,82.47,791961.0,74.6077,74.8517,74.2283,74.5083,791961.0
2023-03-15 15:00:00,82.49,82.62,82.14,82.46,758740.0,74.5264,74.6439,74.2102,74.4993,758740.0
2023-03-15 15:30:00,82.46,82.59,82.07,82.59,917777.0,74.4993,74.6168,74.147,74.6168,917777.0
2023-03-16 09:30:00,81.86,82.11,81.54,81.77,571328.0,73.9572,74.1831,73.6681,73.8759,571328.0
2023-03-16 10:00:00,81.77,81.9,80.95,81.45,473765.0,73.8759,73.9934,73.1351,73.5868,473765.0
2023-03-16 10:30:00,81.46,82.54,81.39,82.44,508639.0,73.5959,74.5716,73.5326,74.4812,508639.0
2023-03-16 11:00:00,82.42,82.81,82.33,82.7,678270.0,74.4632,74.8155,74.3819,74.7161,678270.0
2023-03-16 11:30:00,82.71,82.76,82.4,82.41,838065.0,74.7252,74.7704,74.4451,74.4541,838065.0
2023-03-16 12:00:00,82.4,82.45,81.91,82.02,914197.0,74.4451,74.4903,74.0024,74.1018,914197.0
2023-03-16 12:30:00,82.03,82.41,81.88,82.39,629693.0,74.1108,74.4541,73.9753,74.4361,629693.0
2023-03-16 13:00:00,82.4,82.83,82.37,82.39,627956.0,74.4451,74.8336,74.418,74.4361,627956.0
2023-03-16 13:30:00,82.4,82.51,82.2,82.38,281097.0,74.4451,74.5445,74.2644,74.427,281097.0
2023-03-16 14:00:00,82.37,82.38,81.88,81.93,294908.0,74.418,74.427,73.9753,74.0205,294908.0
2023-03-16 14:30:00,81.93,82.29,81.75,82.29,246950.0,74.0205,74.3457,73.8579,74.3457,246950.0
2023-03-16 15:00:00,82.28,82.46,82.16,82.37,415321.0,74.3367,74.4993,74.2283,74.418,415321.0
2023-03-16 15:30:00,82.38,82.55,82.23,82.42,2131079.0,74.427,74.5806,74.2915,74.4632,2131079.0
2023-03-17 09:30:00,82.08,82.16,81.33,81.45,856639.0,74.156,74.2283,73.4784,73.5868,856639.0
2023-03-17 10:00:00,81.47,81.98,80.76,81.05,669674.0,73.6049,74.0657,72.9634,73.2254,669674.0
2023-03-17 10:30:00,81.05,81.14,80.7,80.93,542924.0,73.2254,73.3067,72.9092,73.117,542924.0
2023-03-17 11:00:00,80.93,81.28,80.78,81.02,369684.0,73.117,73.4332,72.9815,73.1983,369684.0
2023-03-17 11:30:00,81.02,81.29,80.71,80.83,340591.0,73.1983,73.4423,72.9183,73.0267,340591.0
2023-03-17 12:00:00,80.83,81.13,80.71,81.09,664546.0,73.0267,73.2977,72.9183,73.2616,664546.0
2023-03-17 12:30:00,81.1,81.33,80.72,80.76,334607.0,73.2706,73.4784,72.9273,72.9634,334607.0
2023-03-17 13:00:00,80.77,81.04,80.58,80.84,512162.0,72.9725,73.2164,72.8008,73.0357,512162.0
2023-03-17 13:30:00,80.85,81.12,80.82,81.05,337646.0,73.0447,73.2887,73.0176,73.2254,337646.0
2023-03-17 14:00:00,81.06,81.16,80.47,80.49,542395.0,73.2345,73.3248,72.7014,72.7195,542395.0
2023-03-17 14:30:00,80.49,80.79,80.47,80.73,420771.0,72.7195,72.9905,72.7014,72.9363,420771.0
2023-03-17 15:00:00,80.75,81.2,80.62,81.18,691158.0,72.9544,73.361,72.8369,73.3429,691158.0
2023-03-17 15:30:00,81.19,81.2,80.5,80.54,1490114.0,73.3519,73.361,72.7285,72.7647,1490114.0
2023-03-20 09:30:00,81.16,81.25,80.44,80.86,1075844.0,73.3248,73.4061,72.6743,73.0538,1075844.0
2023-03-20 10:00:00,80.87,81.14,80.83,81.1,447752.0,73.0628,73.3067,73.0267,73.2706,447752.0
2023-03-20 10:30:00,81.1,81.61,81.01,81.56,554939.0,73.2706,73.7314,73.1893,73.6862,554939.0
2023-03-20 11:00:00,81.56,81.79,81.38,81.65,313576.0,73.6862,73.894,73.5236,73.7675,313576.0
2023-03-20 11:30:00,81.65,81.65,81.38,81.43,277083.0,73.7675,73.7675,73.5236,73.5688,277083.0
2023-03-20 12:00:00,81.43,81.51,81.01,81.17,270301.0,73.5688,73.641,73.1893,73.3339,270301.0
2023-03-20 12:30:00,81.17,81.63,81.11,81.53,160352.0,73.3339,73.7494,73.2796,73.6591,160352.0
2023-03-20 13:00:00,81.54,81.82,81.54,81.65,222318.0,73.6681,73.9211,73.6681,73.7675,222318.0
2023-03-20 13:30:00,81.65,81.69,81.25,81.27,137616.0,73.7675,73.8037,73.4061,73.4242,137616.0
2023-03-20 14:00:00,81.29,81.31,81.07,81.24,251870.0,73.4423,73.4603,73.2435,73.3971,251870.0
2023-03-20 14:30:00,81.25,81.34,81.0,81.15,469487.0,73.4061,73.4874,73.1803,73.3158,469487.0
2023-03-20 15:00:00,81.15,81.44,81.07,81.43,366779.0,73.3158,73.5778,73.2435,73.5688,366779.0
2023-03-20 15:30:00,81.42,81.62,81.39,81.49,732742.0,73.5597,73.7404,73.5326,73.623,732742.0
2023-03-21 09:30:00,82.0,82.22,81.76,81.77,564998.0,74.0837,74.2825,73.8669,73.8759,564998.0
2023-03-21 10:00:00,81.78,81.81,80.99,81.09,407963.0,73.885,73.9121,73.1712,73.2616,407963.0
2023-03-21 10:30:00,81.09,81.44,80.99,81.37,371616.0,73.2616,73.5778,73.1712,73.5145,371616.0
2023-03-21 11:00:00,81.38,81.82,81.37,81.75,232847.0,73.5236,73.9211,73.5145,73.8579,232847.0
2023-03-21 11:30:00,81.74,81.75,81.04,81.07,522217.0,73.8488,73.8579,73.2164,73.2435,522217.0
2023-03-21 12:00:00,81.07,81.24,81.02,81.08,193327.0,73.2435,73.3971,73.1983,73.2525,193327.0
2023-03-21 12:30:00,81.07,81.16,80.77,80.78,197951.0,73.2435,73.3248,72.9725,72.9815,197951.0
2023-03-21 13:00:00,80.79,80.83,80.62,80.73,214533.0,72.9905,73.0267,72.8369,72.9363,214533.0
2023-03-21 13:30:00,80.72,80.89,80.6,80.64,175332.0,72.9273,73.0809,72.8189,72.855,175332.0
2023-03-21 14:00:00,80.66,80.7,80.4,80.49,183530.0,72.8731,72.9092,72.6382,72.7195,183530.0
2023-03-21 14:30:00,80.48,80.85,80.46,80.8,218230.0,72.7105,73.0447,72.6924,72.9996,218230.0
2023-03-21 15:00:00,80.79,81.19,80.78,81.04,362532.0,72.9905,73.3519,72.9815,73.2164,362532.0
2023-03-21 15:30:00,81.04,81.36,81.03,81.14,548515.0,73.2164,73.5055,73.2074,73.3067,548515.0
2023-03-22 09:30:00,80.68,80.68,79.36,79.61,883506.0,72.8912,72.8912,71.6986,71.9245,883506.0
2023-03-22 10:00:00,79.61,80.37,79.61,80.35,424836.0,71.9245,72.6111,71.9245,72.593,424836.0
2023-03-22 10:30:00,80.35,80.41,79.97,79.99,413647.0,72.593,72.6472,72.2497,72.2678,413647.0
2023-03-22 11:00:00,80.01,80.13,79.58,79.67,280226.0,72.2858,72.3943,71.8973,71.9787,280226.0
2023-03-22 11:30:00,79.67,79.7,79.38,79.49,326322.0,71.9787,72.0058,71.7167,71.816,326322.0
2023-03-22 12:00:00,79.5,79.88,79.48,79.87,282808.0,71.8251,72.1684,71.807,72.1594,282808.0
2023-03-22 12:30:00,79.86,79.9,79.63,79.63,195351.0,72.1503,72.1865,71.9425,71.9425,195351.0
2023-03-22 13:00:00,79.63,79.7,79.53,79.67,266921.0,71.9425,72.0058,71.8522,71.9787,266921.0
2023-03-22 13:30:00,79.67,79.83,79.58,79.82,231772.0,71.9787,72.1232,71.8973,72.1142,231772.0
2023-03-22 14:00:00,79.82,80.58,79.82,79.99,478441.0,72.1142,72.8008,72.1142,72.2678,478441.0
2023-03-22 14:30:00,79.98,80.61,79.41,79.66,707860.0,72.2587,72.8279,71.7438,71.9696,707860.0
2023-03-22 15:00:00,79.63,80.03,79.11,79.7,915651.0,71.9425,72.3039,71.4727,72.0058,915651.0
2023-03-22 15:30:00,79.7,79.76,78.06,78.08,1531473.0,72.0058,72.06,70.5241,70.5422,1531473.0
2023-03-23 09:30:00,78.48,78.93,78.2,78.82,642474.0,70.9035,71.3101,70.6506,71.2107,642474.0
2023-03-23 10:00:00,78.84,78.95,78.6,78.73,263285.0,71.2288,71.3282,71.012,71.1294,263285.0
2023-03-23 10:30:00,78.74,79.3,78.7,79.22,340239.0,71.1384,71.6444,71.1023,71.5721,340239.0
2023-03-23 11:00:00,79.22,79.49,79.21,79.23,262621.0,71.5721,71.816,71.5631,71.5811,262621.0
2023-03-23 11:30:00,79.24,79.42,79.2,79.2,182103.0,71.5902,71.7528,71.554,71.554,182103.0
2023-03-23 12:00:00,79.19,79.19,78.91,79.03,166577.0,71.545,71.545,71.292,71.4004,166577.0
2023-03-23 12:30:00,79.05,79.1,78.71,78.78,96754.0,71.4185,71.4637,71.1113,71.1746,96754.0
2023-03-23 13:00:00,78.78,78.84,78.3,78.45,230944.0,71.1746,71.2288,70.7409,70.8764,230944.0
2023-03-23 13:30:00,78.43,78.55,78.14,78.27,173561.0,70.8584,70.9668,70.5964,70.7138,173561.0
2023-03-23 14:00:00,78.27,78.4,77.81,77.81,284151.0,70.7138,70.8313,70.2982,70.2982,284151.0
2023-03-23 14:30:00,77.81,77.94,77.42,77.75,428083.0,70.2982,70.4157,69.9459,70.244,428083.0
2023-03-23 15:00:00,77.76,78.41,77.31,77.52,697787.0,70.2531,70.8403,69.8465,70.0362,697787.0
2023-03-23 15:30:00,77.51,78.08,77.41,77.58,1036940.0,70.0272,70.5422,69.9368,70.0904,1036940.0
2023-03-24 09:30:00,76.46,76.82,76.22,76.74,621686.0,69.7536,70.0821,69.5347,70.0091,621686.0
2023-03-24 10:00:00,76.75,77.2,76.52,77.13,490208.0,70.0182,70.4287,69.8084,70.3649,490208.0
2023-03-24 10:30:00,77.13,77.31,76.74,76.92,629423.0,70.3649,70.5291,70.0091,70.1733,629423.0
2023-03-24 11:00:00,76.93,77.03,76.61,76.86,546758.0,70.1824,70.2737,69.8905,70.1186,546758.0
2023-03-24 11:30:00,76.84,77.37,76.81,77.36,446134.0,70.1003,70.5838,70.0729,70.5747,446134.0
2023-03-24 12:00:00,77.37,77.59,77.24,77.49,398037.0,70.5838,70.7845,70.4652,70.6933,398037.0
2023-03-24 12:30:00,77.5,77.9,77.43,77.81,313019.0,70.7024,71.0673,70.6386,70.9852,313019.0
2023-03-24 13:00:00,77.82,77.93,77.64,77.81,357421.0,70.9944,71.0947,70.8301,70.9852,357421.0
2023-03-24 13:30:00,77.8,77.92,77.66,77.72,285350.0,70.9761,71.0856,70.8484,70.9031,285350.0
2023-03-24 14:00:00,77.73,78.02,77.71,77.95,273600.0,70.9123,71.1768,70.894,71.113,273600.0
2023-03-24 14:30:00,77.96,78.39,77.94,78.32,382540.0,71.1221,71.5144,71.1038,71.4505,382540.0
2023-03-24 15:00:00,78.32,78.63,78.2,78.6,432305.0,71.4505,71.7333,71.341,71.7059,432305.0
2023-03-24 15:30:00,78.61,78.81,78.48,78.8,802451.0,71.7151,71.8975,71.5965,71.8884,802451.0
2023-03-27 09:30:00,79.26,79.55,78.92,79.01,669269.0,72.3081,72.5726,71.9979,72.08,669269.0
2023-03-27 10:00:00,79.01,79.18,78.64,78.89,477433.0,72.08,72.2351,71.7424,71.9705,477433.0
2023-03-27 10:30:00,78.88,78.96,78.66,78.67,422133.0,71.9614,72.0344,71.7607,71.7698,422133.0
2023-03-27 11:00:00,78.67,79.0,78.64,78.98,223401.0,71.7698,72.0709,71.7424,72.0526,223401.0
2023-03-27 11:30:00,78.96,79.13,78.89,79.05,212552.0,72.0344,72.1895,71.9705,72.1165,212552.0
2023-03-27 12:00:00,79.04,79.23,78.88,79.08,163297.0,72.1074,72.2807,71.9614,72.1438,163297.0
2023-03-27 12:30:00,79.1,79.22,79.0,79.19,197115.0,72.1621,72.2716,72.0709,72.2442,197115.0
2023-03-27 13:00:00,79.2,79.32,79.06,79.3,281753.0,72.2533,72.3628,72.1256,72.3445,281753.0
2023-03-27 13:30:00,79.31,79.38,79.18,79.2,365030.0,72.3537,72.4175,72.2351,72.2533,365030.0
2023-03-27 14:00:00,79.19,79.25,79.05,79.09,206067.0,72.2442,72.2989,72.1165,72.153,206067.0
2023-03-27 14:30:00,79.09,79.18,78.99,79.06,177613.0,72.153,72.2351,72.0617,72.1256,177613.0
2023-03-27 15:00:00,79.05,79.1,78.89,79.06,280593.0,72.1165,72.1621,71.9705,72.1256,280593.0
2023-03-27 15:30:00,79.08,79.11,78.58,78.71,549469.0,72.1438,72.1712,71.6877,71.8063,549469.0
2023-03-28 09:30:00,78.12,78.7,77.82,78.68,586949.0,71.268,71.7972,70.9944,71.7789,586949.0
2023-03-28 10:00:00,78.68,78.86,78.63,78.76,242453.0,71.7789,71.9431,71.7333,71.8519,242453.0
2023-03-28 10:30:00,78.76,78.78,78.44,78.47,254130.0,71.8519,71.8702,71.56,71.5873,254130.0
2023-03-28 11:00:00,78.47,78.66,78.43,78.6,199573.0,71.5873,71.7607,71.5509,71.7059,199573.0
2023-03-28 11:30:00,78.6,78.74,78.56,78.72,159320.0,71.7059,71.8337,71.6695,71.8154,159320.0
2023-03-28 12:00:00,78.72,78.74,78.57,78.57,153025.0,71.8154,71.8337,71.6786,71.6786,153025.0
2023-03-28 12:30:00,78.57,78.58,78.35,78.38,163875.0,71.6786,71.6877,71.4779,71.5052,163875.0
2023-03-28 13:00:00,78.39,78.42,78.27,78.29,256733.0,71.5144,71.5417,71.4049,71.4231,256733.0
2023-03-28 13:30:00,78.28,78.3,78.15,78.17,198619.0,71.414,71.4323,71.2954,71.3137,198619.0
2023-03-28 14:00:00,78.16,78.34,78.12,78.33,190926.0,71.3045,71.4688,71.268,71.4596,190926.0
2023-03-28 14:30:00,78.33,78.6,78.29,78.55,261035.0,71.4596,71.7059,71.4231,71.6603,261035.0
2023-03-28 15:00:00,78.55,78.61,78.38,78.4,321542.0,71.6603,71.7151,71.5052,71.5235,321542.0
2023-03-28 15:30:00,78.41,78.56,78.28,78.52,520662.0,71.5326,71.6695,71.414,71.633,520662.0
2023-03-29 09:30:00,79.44,80.0,79.3,79.84,781126.0,72.4723,72.9832,72.3445,72.8372,781126.0
2023-03-29 10:00:00,79.84,79.99,79.73,79.88,752450.0,72.8372,72.974,72.7368,72.8737,752450.0
2023-03-29 10:30:00,79.88,79.98,79.49,79.53,495258.0,72.8737,72.9649,72.5179,72.5544,495258.0
2023-03-29 11:00:00,79.52,79.75,79.43,79.7,275187.0,72.5453,72.7551,72.4631,72.7095,275187.0
2023-03-29 11:30:00,79.71,79.97,79.71,79.95,279404.0,72.7186,72.9558,72.7186,72.9375,279404.0
2023-03-29 12:00:00,79.95,80.1,79.89,79.99,215237.0,72.9375,73.0744,72.8828,72.974,215237.0
2023-03-29 12:30:00,79.99,80.07,79.78,79.81,133359.0,72.974,73.047,72.7824,72.8098,133359.0
2023-03-29 13:00:00,79.8,79.99,79.74,79.92,113768.0,72.8007,72.974,72.746,72.9102,113768.0
2023-03-29 13:30:00,79.92,79.95,79.66,79.7,238474.0,72.9102,72.9375,72.673,72.7095,238474.0
2023-03-29 14:00:00,79.7,79.84,79.63,79.83,175196.0,72.7095,72.8372,72.6456,72.8281,175196.0
2023-03-29 14:30:00,79.85,79.97,79.75,79.94,259972.0,72.8463,72.9558,72.7551,72.9284,259972.0
2023-03-29 15:00:00,79.94,80.15,79.8,80.1,654123.0,72.9284,73.12,72.8007,73.0744,654123.0
2023-03-29 15:30:00,80.1,80.35,80.04,80.28,941901.0,73.0744,73.3025,73.0196,73.2386,941901.0
2023-03-30 09:30:00,81.02,81.55,81.02,81.46,560619.0,73.9137,74.3972,73.9137,74.3151,560619.0
2023-03-30 10:00:00,81.48,81.51,81.04,81.27,404696.0,74.3333,74.3607,73.9319,74.1418,404696.0
2023-03-30 10:30:00,81.28,81.44,81.07,81.23,450234.0,74.1509,74.2968,73.9593,74.1053,450234.0
2023-03-30 11:00:00,81.23,81.47,81.17,81.43,256875.0,74.1053,74.3242,74.0505,74.2877,256875.0
2023-03-30 11:30:00,81.44,81.44,81.23,81.29,199563.0,74.2968,74.2968,74.1053,74.16,199563.0
2023-03-30 12:00:00,81.29,81.35,81.1,81.12,203508.0,74.16,74.2147,73.9867,74.0049,203508.0
2023-03-30 12:30:00,81.11,81.15,80.99,81.09,242408.0,73.9958,74.0323,73.8863,73.9775,242408.0
2023-03-30 13:00:00,81.08,81.18,80.99,81.01,203051.0,73.9684,74.0597,73.8863,73.9046,203051.0
2023-03-30 13:30:00,81.01,81.03,80.9,81.0,194569.0,73.9046,73.9228,73.8042,73.8954,194569.0
2023-03-30 14:00:00,80.99,81.16,80.98,81.15,246225.0,73.8863,74.0414,73.8772,74.0323,246225.0
2023-03-30 14:30:00,81.16,81.26,80.99,81.01,282499.0,74.0414,74.1326,73.8863,73.9046,282499.0
2023-03-30 15:00:00,81.01,81.09,80.92,81.0,231760.0,73.9046,73.9775,73.8225,73.8954,231760.0
2023-03-30 15:30:00,81.01,81.29,80.93,81.28,716903.0,73.9046,74.16,73.8316,74.1509,716903.0
2023-03-31 09:30:00,81.77,82.33,81.69,82.08,546067.0,74.5979,75.1088,74.5249,74.8807,546067.0
2023-03-31 10:00:00,82.08,82.22,81.89,82.06,314156.0,74.8807,75.0084,74.7074,74.8625,314156.0
2023-03-31 10:30:00,82.06,82.12,81.64,81.8,302016.0,74.8625,74.9172,74.4793,74.6253,302016.0
2023-03-31 11:00:00,81.8,82.27,81.72,82.19,210496.0,74.6253,75.054,74.5523,74.9811,210496.0
2023-03-31 11:30:00,82.19,82.24,82.08,82.19,143716.0,74.9811,75.0267,74.8807,74.9811,143716.0
2023-03-31 12:00:00,82.19,82.28,82.05,82.16,230929.0,74.9811,75.0632,74.8533,74.9537,230929.0
2023-03-31 12:30:00,82.17,82.18,81.99,82.02,169795.0,74.9628,74.9719,74.7986,74.826,169795.0
2023-03-31 13:00:00,82.03,82.06,81.84,81.88,244137.0,74.8351,74.8625,74.6618,74.6983,244137.0
2023-03-31 13:30:00,81.87,82.13,81.86,82.11,185949.0,74.6891,74.9263,74.68,74.9081,185949.0
2023-03-31 14:00:00,82.11,82.42,82.11,82.32,289562.0,74.9081,75.1909,74.9081,75.0997,289562.0
2023-03-31 14:30:00,82.31,82.41,82.22,82.4,205187.0,75.0905,75.1818,75.0084,75.1726,205187.0
2023-03-31 15:00:00,82.4,82.74,82.26,82.65,444993.0,75.1726,75.4828,75.0449,75.4007,444993.0
2023-03-31 15:30:00,82.65,83.12,82.44,83.03,1449255.0,75.4007,75.8295,75.2091,75.7474,1449255.0
2023-04-03 09:30:00,82.94,83.3,82.59,83.21,941814.0,75.6653,75.9937,75.346,75.9116,941814.0
2023-04-03 10:00:00,83.22,83.62,83.19,83.39,612870.0,75.9207,76.2856,75.8934,76.0758,612870.0
2023-04-03 10:30:00,83.4,83.45,82.58,82.64,514225.0,76.0849,76.1305,75.3369,75.3916,514225.0
2023-04-03 11:00:00,82.64,82.84,82.54,82.59,386187.0,75.3916,75.5741,75.3004,75.346,386187.0
2023-04-03 11:30:00,82.59,82.86,82.55,82.85,259670.0,75.346,75.5923,75.3095,75.5832,259670.0
2023-04-03 12:00:00,82.86,82.89,82.69,82.77,154441.0,75.5923,75.6197,75.4372,75.5102,154441.0
2023-04-03 12:30:00,82.76,82.76,82.48,82.5,170206.0,75.5011,75.5011,75.2456,75.2639,170206.0
2023-04-03 13:00:00,82.5,82.74,82.46,82.5,242542.0,75.2639,75.4828,75.2274,75.2639,242542.0
2023-04-03 13:30:00,82.49,82.49,82.12,82.2,404406.0,75.2548,75.2548,74.9172,74.9902,404406.0
2023-04-03 14:00:00,82.2,82.21,82.04,82.11,161564.0,74.9902,74.9993,74.8442,74.9081,161564.0
2023-04-03 14:30:00,82.1,82.34,82.07,82.17,201874.0,74.899,75.1179,74.8716,74.9628,201874.0
2023-04-03 15:00:00,82.17,82.23,81.96,82.05,527722.0,74.9628,75.0176,74.7712,74.8533,527722.0
2023-04-03 15:30:00,82.06,82.44,82.03,82.4,1648893.0,74.8625,75.2091,74.8351,75.1726,1648893.0
2023-04-04 09:30:00,82.55,82.68,82.17,82.29,584369.0,75.3095,75.4281,74.9628,75.0723,584369.0
2023-04-04 10:00:00,82.3,82.72,82.3,82.42,616083.0,75.0814,75.4646,75.0814,75.1909,616083.0
2023-04-04 10:30:00,82.43,82.54,81.92,81.93,420280.0,75.2,75.3004,74.7347,74.7439,420280.0
2023-04-04 11:00:00,81.92,81.99,81.72,81.88,318371.0,74.7347,74.7986,74.5523,74.6983,318371.0
2023-04-04 11:30:00,81.87,82.09,81.76,81.95,247584.0,74.6891,74.8898,74.5888,74.7621,247584.0
2023-04-04 12:00:00,81.94,82.11,81.88,82.07,262342.0,74.753,74.9081,74.6983,74.8716,262342.0
2023-04-04 12:30:00,82.08,82.26,81.99,82.08,205631.0,74.8807,75.0449,74.7986,74.8807,205631.0
2023-04-04 13:00:00,82.08,82.32,81.98,82.3,166307.0,74.8807,75.0997,74.7895,75.0814,166307.0
2023-04-04 13:30:00,82.3,82.36,82.0,82.01,202796.0,75.0814,75.1362,74.8077,74.8169,202796.0
2023-04-04 14:00:00,82.01,82.12,81.9,81.93,141803.0,74.8169,74.9172,74.7165,74.7439,141803.0
2023-04-04 14:30:00,81.92,82.08,81.83,82.03,181466.0,74.7347,74.8807,74.6526,74.8351,181466.0
2023-04-04 15:00:00,82.02,82.19,81.99,82.01,358918.0,74.826,74.9811,74.7986,74.8169,358918.0
2023-04-04 15:30:00,82.02,82.3,81.88,82.28,1280343.0,74.826,75.0814,74.6983,75.0632,1280343.0
2023-04-05 09:30:00,82.04,82.6,82.04,82.22,442708.0,74.8442,75.3551,74.8442,75.0084,442708.0
2023-04-05 10:00:00,82.22,82.32,81.96,82.17,289303.0,75.0084,75.0997,74.7712,74.9628,289303.0
2023-04-05 10:30:00,82.18,82.29,81.99,82.07,299365.0,74.9719,75.0723,74.7986,74.8716,299365.0
2023-04-05 11:00:00,82.07,82.22,81.98,82.15,367618.0,74.8716,75.0084,74.7895,74.9446,367618.0
2023-04-05 11:30:00,82.17,82.29,82.14,82.27,248351.0,74.9628,75.0723,74.9355,75.054,248351.0
2023-04-05 12:00:00,82.27,82.3,82.07,82.17,376068.0,75.054,75.0814,74.8716,74.9628,376068.0
2023-04-05 12:30:00,82.16,82.27,82.07,82.19,250228.0,74.9537,75.054,74.8716,74.9811,250228.0
2023-04-05 13:00:00,82.19,82.54,82.15,82.45,287781.0,74.9811,75.3004,74.9446,75.2183,287781.0
2023-04-05 13:30:00,82.45,82.49,82.2,82.32,179873.0,75.2183,75.2548,74.9902,75.0997,179873.0
2023-04-05 14:00:00,82.33,82.37,82.02,82.03,375702.0,75.1088,75.1453,74.826,74.8351,375702.0
2023-04-05 14:30:00,82.03,82.09,81.88,81.92,532482.0,74.8351,74.8898,74.6983,74.7347,532482.0
2023-04-05 15:00:00,81.92,81.99,81.7,81.98,430868.0,74.7347,74.7986,74.534,74.7895,430868.0
2023-04-05 15:30:00,81.99,82.16,81.82,81.84,1708458.0,74.7986,74.9537,74.6435,74.6618,1708458.0
2023-04-06 09:30:00,82.12,82.25,81.86,81.87,361707.0,74.9172,75.0358,74.68,74.6891,361707.0
2023-04-06 10:00:00,81.88,82.15,81.68,81.69,400459.0,74.6983,74.9446,74.5158,74.5249,400459.0
2023-04-06 10:30:00,81.69,81.83,81.47,81.62,462223.0,74.5249,74.6526,74.3242,74.4611,462223.0
2023-04-06 11:00:00,81.62,81.76,81.57,81.7,274391.0,74.4611,74.5888,74.4154,74.534,274391.0
2023-04-06 11:30:00,81.72,81.92,81.69,81.91,206897.0,74.5523,74.7347,74.5249,74.7256,206897.0
2023-04-06 12:00:00,81.92,82.04,81.86,81.97,236608.0,74.7347,74.8442,74.68,74.7804,236608.0
2023-04-06 12:30:00,81.97,82.32,81.96,82.27,182909.0,74.7804,75.0997,74.7712,75.054,182909.0
2023-04-06 13:00:00,82.27,82.32,82.18,82.18,153766.0,75.054,75.0997,74.9719,74.9719,153766.0
2023-04-06 13:30:00,82.19,82.24,81.95,81.96,208531.0,74.9811,75.0267,74.7621,74.7712,208531.0
2023-04-06 14:00:00,81.95,82.03,81.89,81.94,184497.0,74.7621,74.8351,74.7074,74.753,184497.0
2023-04-06 14:30:00,81.93,82.08,81.92,82.06,167859.0,74.7439,74.8807,74.7347,74.8625,167859.0
2023-04-06 15:00:00,82.06,82.09,81.91,82.06,882663.0,74.8625,74.8898,74.7256,74.8625,882663.0
2023-04-06 15:30:00,82.07,82.44,82.05,82.41,2013969.0,74.8716,75.2091,74.8533,75.1818,2013969.0
2023-04-10 09:30:00,82.0,82.21,81.67,81.82,481338.0,74.8077,74.9993,74.5067,74.6435,481338.0
2023-04-10 10:00:00,81.8,82.17,81.78,81.89,200426.0,74.6253,74.9628,74.607,74.7074,200426.0
2023-04-10 10:30:00,81.91,81.99,81.78,81.86,237687.0,74.7256,74.7986,74.607,74.68,237687.0
2023-04-10 11:00:00,81.87,81.92,81.64,81.67,206649.0,74.6891,74.7347,74.4793,74.5067,206649.0
2023-04-10 11:30:00,81.67,81.81,81.61,81.63,250729.0,74.5067,74.6344,74.4519,74.4702,250729.0
2023-04-10 12:00:00,81.64,81.68,81.53,81.56,218416.0,74.4793,74.5158,74.379,74.4063,218416.0
2023-04-10 12:30:00,81.56,82.02,81.54,82.01,158618.0,74.4063,74.826,74.3881,74.8169,158618.0
2023-04-10 13:00:00,82.03,82.21,82.01,82.14,156925.0,74.8351,74.9993,74.8169,74.9355,156925.0
2023-04-10 13:30:00,82.15,82.28,82.07,82.23,115653.0,74.9446,75.0632,74.8716,75.0176,115653.0
2023-04-10 14:00:00,82.24,82.41,82.14,82.35,174103.0,75.0267,75.1818,74.9355,75.127,174103.0
2023-04-10 14:30:00,82.37,82.42,82.24,82.38,187081.0,75.1453,75.1909,75.0267,75.1544,187081.0
2023-04-10 15:00:00,82.38,82.58,82.38,82.44,488513.0,75.1544,75.3369,75.1544,75.2091,488513.0
2023-04-10 15:30:00,82.44,82.79,82.44,82.78,454507.0,75.2091,75.5284,75.2091,75.5193,454507.0
2023-04-11 09:30:00,82.93,83.0,82.64,82.8,474941.0,75.6562,75.72,75.3916,75.5376,474941.0
2023-04-11 10:00:00,82.8,83.14,82.6,83.13,314120.0,75.5376,75.8477,75.3551,75.8386,314120.0
2023-04-11 10:30:00,83.13,83.17,82.82,82.92,397455.0,75.8386,75.8751,75.5558,75.647,397455.0
2023-04-11 11:00:00,82.93,83.06,82.82,82.95,219891.0,75.6562,75.7748,75.5558,75.6744,219891.0
2023-04-11 11:30:00,82.95,82.97,82.7,82.83,180610.0,75.6744,75.6927,75.4463,75.5649,180610.0
2023-04-11 12:00:00,82.83,82.99,82.74,82.98,118617.0,75.5649,75.7109,75.4828,75.7018,118617.0
2023-04-11 12:30:00,82.98,83.07,82.93,83.05,156525.0,75.7018,75.7839,75.6562,75.7656,156525.0
2023-04-11 13:00:00,83.05,83.2,83.04,83.12,163105.0,75.7656,75.9025,75.7565,75.8295,163105.0
2023-04-11 13:30:00,83.12,83.32,83.08,83.27,215870.0,75.8295,76.012,75.793,75.9663,215870.0
2023-04-11 14:00:00,83.27,83.34,83.23,83.33,181292.0,75.9663,76.0302,75.9298,76.0211,181292.0
2023-04-11 14:30:00,83.34,83.8,83.34,83.65,396070.0,76.0302,76.4499,76.0302,76.313,396070.0
2023-04-11 15:00:00,83.64,83.64,83.39,83.44,483695.0,76.3039,76.3039,76.0758,76.1214,483695.0
2023-04-11 15:30:00,83.46,83.58,83.08,83.13,800499.0,76.1397,76.2491,75.793,75.8386,800499.0
2023-04-12 09:30:00,83.86,83.98,83.44,83.65,431056.0,76.5046,76.6141,76.1214,76.313,431056.0
2023-04-12 10:00:00,83.65,83.94,83.65,83.86,399216.0,76.313,76.5776,76.313,76.5046,399216.0
2023-04-12 10:30:00,83.85,83.87,83.51,83.58,328167.0,76.4955,76.5137,76.1853,76.2491,328167.0
2023-04-12 11:00:00,83.57,83.64,83.27,83.52,188016.0,76.24,76.3039,75.9663,76.1944,188016.0
2023-04-12 11:30:00,83.54,83.61,83.4,83.53,248343.0,76.2127,76.2765,76.0849,76.2035,248343.0
2023-04-12 12:00:00,83.53,83.62,83.31,83.39,200753.0,76.2035,76.2856,76.0028,76.0758,200753.0
2023-04-12 12:30:00,83.4,83.44,83.2,83.39,135677.0,76.0849,76.1214,75.9025,76.0758,135677.0
2023-04-12 13:00:00,83.4,83.57,83.25,83.55,193707.0,76.0849,76.24,75.9481,76.2218,193707.0
2023-04-12 13:30:00,83.57,83.72,83.55,83.66,276975.0,76.24,76.3769,76.2218,76.3221,276975.0
2023-04-12 14:00:00,83.65,83.66,83.13,83.18,399737.0,76.313,76.3221,75.8386,75.8842,399737.0
2023-04-12 14:30:00,83.17,83.17,82.89,83.05,298017.0,75.8751,75.8751,75.6197,75.7656,298017.0
2023-04-12 15:00:00,83.05,83.14,82.61,82.63,302539.0,75.7656,75.8477,75.3642,75.3825,302539.0
2023-04-12 15:30:00,82.63,82.86,82.58,82.69,909700.0,75.3825,75.5923,75.3369,75.4372,909700.0
2023-04-13 09:30:00,82.78,82.79,82.3,82.35,532639.0,75.5193,75.5284,75.0814,75.127,532639.0
2023-04-13 10:00:00,82.36,82.57,82.16,82.53,277512.0,75.1362,75.3277,74.9537,75.2912,277512.0
2023-04-13 10:30:00,82.55,82.59,82.12,82.13,302428.0,75.3095,75.346,74.9172,74.9263,302428.0
2023-04-13 11:00:00,82.14,82.2,81.68,81.81,233720.0,74.9355,74.9902,74.5158,74.6344,233720.0
2023-04-13 11:30:00,81.82,82.02,81.78,81.92,203959.0,74.6435,74.826,74.607,74.7347,203959.0
2023-04-13 12:00:00,81.92,82.33,81.92,82.28,179202.0,74.7347,75.1088,74.7347,75.0632,179202.0
2023-04-13 12:30:00,82.29,82.4,82.25,82.39,198860.0,75.0723,75.1726,75.0358,75.1635,198860.0
2023-04-13 13:00:00,82.4,82.45,82.28,82.37,136423.0,75.1726,75.2183,75.0632,75.1453,136423.0
2023-04-13 13:30:00,82.38,82.61,82.35,82.54,157408.0,75.1544,75.3642,75.127,75.3004,157408.0
2023-04-13 14:00:00,82.55,82.75,82.54,82.64,202209.0,75.3095,75.4919,75.3004,75.3916,202209.0
2023-04-13 14:30:00,82.64,82.77,82.58,82.77,168624.0,75.3916,75.5102,75.3369,75.5102,168624.0
2023-04-13 15:00:00,82.77,82.83,82.46,82.51,345608.0,75.5102,75.5649,75.2274,75.273,345608.0
2023-04-13 15:30:00,82.51,82.54,82.34,82.46,414704.0,75.273,75.3004,75.1179,75.2274,414704.0
2023-04-14 09:30:00,82.52,83.02,82.52,82.85,426997.0,75.2821,75.7383,75.2821,75.5832,426997.0
2023-04-14 10:00:00,82.86,82.88,81.95,82.1,487201.0,75.5923,75.6105,74.7621,74.899,487201.0
2023-04-14 10:30:00,82.09,82.18,81.77,81.78,216549.0,74.8898,74.9719,74.5979,74.607,216549.0
2023-04-14 11:00:00,81.79,81.8,81.3,81.36,269825.0,74.6161,74.6253,74.1691,74.2239,269825.0
2023-04-14 11:30:00,81.36,81.42,81.15,81.26,161222.0,74.2239,74.2786,74.0323,74.1326,161222.0
2023-04-14 12:00:00,81.26,81.31,81.08,81.2,230555.0,74.1326,74.1783,73.9684,74.0779,230555.0
2023-04-14 12:30:00,81.2,81.22,80.98,81.1,163797.0,74.0779,74.0961,73.8772,73.9867,163797.0
2023-04-14 13:00:00,81.1,81.36,81.1,81.15,194087.0,73.9867,74.2239,73.9867,74.0323,194087.0
2023-04-14 13:30:00,81.14,81.16,80.96,81.09,208803.0,74.0232,74.0414,73.8589,73.9775,208803.0
2023-04-14 14:00:00,81.09,81.16,80.93,81.05,262742.0,73.9775,74.0414,73.8316,73.9411,262742.0
2023-04-14 14:30:00,81.05,81.14,80.98,81.04,262610.0,73.9411,74.0232,73.8772,73.9319,262610.0
2023-04-14 15:00:00,81.03,81.04,80.56,80.86,509632.0,73.9228,73.9319,73.494,73.7677,509632.0
2023-04-14 15:30:00,80.85,81.22,80.83,81.17,674036.0,73.7586,74.0961,73.7404,74.0505,674036.0
2023-04-17 09:30:00,81.24,82.13,81.19,81.74,678207.0,74.1144,74.9263,74.0688,74.5705,678207.0
2023-04-17 10:00:00,81.73,82.02,81.6,81.97,461936.0,74.5614,74.826,74.4428,74.7804,461936.0
2023-04-17 10:30:00,81.97,82.41,81.97,82.32,541807.0,74.7804,75.1818,74.7804,75.0997,541807.0
2023-04-17 11:00:00,82.33,82.45,82.23,82.36,205774.0,75.1088,75.2183,75.0176,75.1362,205774.0
2023-04-17 11:30:00,82.34,82.36,81.95,82.01,486890.0,75.1179,75.1362,74.7621,74.8169,486890.0
2023-04-17 12:00:00,82.01,82.15,81.97,82.1,149895.0,74.8169,74.9446,74.7804,74.899,149895.0
2023-04-17 12:30:00,82.09,82.14,81.99,82.12,90043.0,74.8898,74.9355,74.7986,74.9172,90043.0
2023-04-17 13:00:00,82.1,82.11,81.93,81.99,156813.0,74.899,74.9081,74.7439,74.7986,156813.0
2023-04-17 13:30:00,81.99,82.05,81.77,81.84,214414.0,74.7986,74.8533,74.5979,74.6618,214414.0
2023-04-17 14:00:00,81.82,82.07,81.76,82.06,141133.0,74.6435,74.8716,74.5888,74.8625,141133.0
2023-04-17 14:30:00,82.06,82.52,82.03,82.49,352622.0,74.8625,75.2821,74.8351,75.2548,352622.0
2023-04-17 15:00:00,82.49,82.78,82.49,82.7,292312.0,75.2548,75.5193,75.2548,75.4463,292312.0
2023-04-17 15:30:00,82.69,82.9,82.62,82.89,466605.0,75.4372,75.6288,75.3733,75.6197,466605.0
2023-04-18 09:30:00,82.97,82.98,82.51,82.69,477875.0,75.6927,75.7018,75.273,75.4372,477875.0
2023-04-18 10:00:00,82.71,82.98,82.51,82.73,334247.0,75.4555,75.7018,75.273,75.4737,334247.0
2023-04-18 10:30:00,82.73,82.75,82.34,82.42,306093.0,75.4737,75.4919,75.1179,75.1909,306093.0
2023-04-18 11:00:00,82.41,82.52,82.32,82.52,200043.0,75.1818,75.2821,75.0997,75.2821,200043.0
2023-04-18 11:30:00,82.5,82.58,82.29,82.39,246427.0,75.2639,75.3369,75.0723,75.1635,246427.0
2023-04-18 12:00:00,82.38,82.53,82.34,82.48,277916.0,75.1544,75.2912,75.1179,75.2456,277916.0
2023-04-18 12:30:00,82.48,82.64,82.45,82.5,139516.0,75.2456,75.3916,75.2183,75.2639,139516.0
2023-04-18 13:00:00,82.5,82.57,82.27,82.37,182766.0,75.2639,75.3277,75.054,75.1453,182766.0
2023-04-18 13:30:00,82.36,82.6,82.32,82.54,234206.0,75.1362,75.3551,75.0997,75.3004,234206.0
2023-04-18 14:00:00,82.54,82.64,82.5,82.56,229331.0,75.3004,75.3916,75.2639,75.3186,229331.0
2023-04-18 14:30:00,82.56,82.7,82.34,82.56,205624.0,75.3186,75.4463,75.1179,75.3186,205624.0
2023-04-18 15:00:00,82.57,82.72,82.54,82.62,234114.0,75.3277,75.4646,75.3004,75.3733,234114.0
2023-04-18 15:30:00,82.62,82.8,82.55,82.67,553044.0,75.3733,75.5376,75.3095,75.419,553044.0
2023-04-19 09:30:00,82.27,82.39,81.97,82.32,400813.0,75.054,75.1635,74.7804,75.0997,400813.0
2023-04-19 10:00:00,82.32,82.68,82.31,82.63,234444.0,75.0997,75.4281,75.0905,75.3825,234444.0
2023-04-19 10:30:00,82.62,82.8,82.6,82.64,254744.0,75.3733,75.5376,75.3551,75.3916,254744.0
2023-04-19 11:00:00,82.64,82.92,82.61,82.91,114804.0,75.3916,75.647,75.3642,75.6379,114804.0
2023-04-19 11:30:00,82.91,82.95,82.8,82.95,120870.0,75.6379,75.6744,75.5376,75.6744,120870.0
2023-04-19 12:00:00,82.95,83.02,82.9,83.01,114454.0,75.6744,75.7383,75.6288,75.7291,114454.0
2023-04-19 12:30:00,83.02,83.09,82.97,83.08,106705.0,75.7383,75.8021,75.6927,75.793,106705.0
2023-04-19 13:00:00,83.09,83.12,82.89,82.92,195475.0,75.8021,75.8295,75.6197,75.647,195475.0
2023-04-19 13:30:00,82.94,83.1,82.86,83.1,201609.0,75.6653,75.8112,75.5923,75.8112,201609.0
2023-04-19 14:00:00,83.1,83.34,83.07,83.32,239196.0,75.8112,76.0302,75.7839,76.012,239196.0
2023-04-19 14:30:00,83.33,83.37,83.17,83.24,229566.0,76.0211,76.0576,75.8751,75.939,229566.0
2023-04-19 15:00:00,83.24,83.31,83.16,83.28,287249.0,75.939,76.0028,75.866,75.9755,287249.0
2023-04-19 15:30:00,83.28,83.35,83.0,83.19,615075.0,75.9755,76.0393,75.72,75.8934,615075.0
2023-04-20 09:30:00,82.68,82.77,82.41,82.44,351610.0,75.4281,75.5102,75.1818,75.2091,351610.0
2023-04-20 10:00:00,82.43,82.69,82.26,82.63,561491.0,75.2,75.4372,75.0449,75.3825,561491.0
2023-04-20 10:30:00,82.63,82.7,82.58,82.7,237505.0,75.3825,75.4463,75.3369,75.4463,237505.0
2023-04-20 11:00:00,82.7,82.73,82.33,82.36,192283.0,75.4463,75.4737,75.1088,75.1362,192283.0
2023-04-20 11:30:00,82.34,82.39,82.12,82.23,166863.0,75.1179,75.1635,74.9172,75.0176,166863.0
2023-04-20 12:00:00,82.24,82.35,82.17,82.32,179564.0,75.0267,75.127,74.9628,75.0997,179564.0
2023-04-20 12:30:00,82.32,82.49,82.31,82.45,94149.0,75.0997,75.2548,75.0905,75.2183,94149.0
2023-04-20 13:00:00,82.46,82.64,82.43,82.63,123677.0,75.2274,75.3916,75.2,75.3825,123677.0
2023-04-20 13:30:00,82.63,82.73,82.57,82.61,138432.0,75.3825,75.4737,75.3277,75.3642,138432.0
2023-04-20 14:00:00,82.61,82.64,82.49,82.53,304346.0,75.3642,75.3916,75.2548,75.2912,304346.0
2023-04-20 14:30:00,82.53,82.54,82.24,82.27,277962.0,75.2912,75.3004,75.0267,75.054,277962.0
2023-04-20 15:00:00,82.27,82.34,81.94,81.95,485475.0,75.054,75.1179,74.753,74.7621,485475.0
2023-04-20 15:30:00,81.96,82.34,81.93,82.29,874816.0,74.7712,75.1179,74.7439,75.0723,874816.0
2023-04-21 09:30:00,82.39,82.63,82.11,82.17,361203.0,75.1635,75.3825,74.9081,74.9628,361203.0
2023-04-21 10:00:00,82.15,82.22,81.89,82.09,202745.0,74.9446,75.0084,74.7074,74.8898,202745.0
2023-04-21 10:30:00,82.09,82.17,81.67,81.73,238851.0,74.8898,74.9628,74.5067,74.5614,238851.0
2023-04-21 11:00:00,81.75,82.12,81.71,82.1,220509.0,74.5797,74.9172,74.5432,74.899,220509.0
2023-04-21 11:30:00,82.1,82.25,82.05,82.23,132176.0,74.899,75.0358,74.8533,75.0176,132176.0
2023-04-21 12:00:00,82.23,82.4,82.22,82.24,147062.0,75.0176,75.1726,75.0084,75.0267,147062.0
2023-04-21 12:30:00,82.25,82.29,82.18,82.25,140545.0,75.0358,75.0723,74.9719,75.0358,140545.0
2023-04-21 13:00:00,82.23,82.3,82.16,82.17,434981.0,75.0176,75.0814,74.9537,74.9628,434981.0
2023-04-21 13:30:00,82.17,82.57,82.17,82.51,643291.0,74.9628,75.3277,74.9628,75.273,643291.0
2023-04-21 14:00:00,82.51,82.68,82.51,82.62,283223.0,75.273,75.4281,75.273,75.3733,283223.0
2023-04-21 14:30:00,82.63,82.73,82.59,82.73,484184.0,75.3825,75.4737,75.346,75.4737,484184.0
2023-04-21 15:00:00,82.73,82.77,82.39,82.42,490107.0,75.4737,75.5102,75.1635,75.1909,490107.0
2023-04-21 15:30:00,82.43,82.48,82.27,82.38,691505.0,75.2,75.2456,75.054,75.1544,691505.0
2023-04-24 09:30:00,82.36,82.74,82.04,82.09,330414.0,75.1362,75.4828,74.8442,74.8898,330414.0
2023-04-24 10:00:00,82.09,82.23,81.98,82.04,161054.0,74.8898,75.0176,74.7895,74.8442,161054.0
2023-04-24 10:30:00,82.06,82.14,81.72,81.72,322997.0,74.8625,74.9355,74.5523,74.5523,322997.0
2023-04-24 11:00:00,81.71,81.71,81.42,81.5,188077.0,74.5432,74.5432,74.2786,74.3516,188077.0
2023-04-24 11:30:00,81.49,81.73,81.43,81.7,95420.0,74.3425,74.5614,74.2877,74.534,95420.0
2023-04-24 12:00:00,81.69,81.95,81.68,81.94,117907.0,74.5249,74.7621,74.5158,74.753,117907.0
2023-04-24 12:30:00,81.93,82.01,81.82,81.95,124971.0,74.7439,74.8169,74.6435,74.7621,124971.0
2023-04-24 13:00:00,81.95,82.05,81.91,82.05,132728.0,74.7621,74.8533,74.7256,74.8533,132728.0
2023-04-24 13:30:00,82.06,82.25,82.06,82.18,94492.0,74.8625,75.0358,74.8625,74.9719,94492.0
2023-04-24 14:00:00,82.19,82.2,81.76,81.84,176761.0,74.9811,74.9902,74.5888,74.6618,176761.0
2023-04-24 14:30:00,81.85,81.89,81.65,81.7,176783.0,74.6709,74.7074,74.4884,74.534,176783.0
2023-04-24 15:00:00,81.7,81.94,81.69,81.82,236774.0,74.534,74.753,74.5249,74.6435,236774.0
2023-04-24 15:30:00,81.81,82.09,81.75,82.06,608554.0,74.6344,74.8898,74.5797,74.8625,608554.0
2023-04-25 09:30:00,81.6,81.89,81.5,81.65,502241.0,74.4428,74.7074,74.3516,74.4884,502241.0
2023-04-25 10:00:00,81.64,81.81,81.4,81.52,295342.0,74.4793,74.6344,74.2604,74.3698,295342.0
2023-04-25 10:30:00,81.5,81.52,81.33,81.47,140146.0,74.3516,74.3698,74.1965,74.3242,140146.0
2023-04-25 11:00:00,81.49,81.73,81.39,81.55,288380.0,74.3425,74.5614,74.2512,74.3972,288380.0
2023-04-25 11:30:00,81.55,81.59,81.44,81.53,210271.0,74.3972,74.4337,74.2968,74.379,210271.0
2023-04-25 12:00:00,81.54,81.82,81.53,81.7,176092.0,74.3881,74.6435,74.379,74.534,176092.0
2023-04-25 12:30:00,81.7,81.79,81.54,81.57,141169.0,74.534,74.6161,74.3881,74.4154,141169.0
2023-04-25 13:00:00,81.57,81.63,81.27,81.39,331051.0,74.4154,74.4702,74.1418,74.2512,331051.0
2023-04-25 13:30:00,81.38,81.38,81.21,81.23,340855.0,74.2421,74.2421,74.087,74.1053,340855.0
2023-04-25 14:00:00,81.22,81.5,81.15,81.49,393625.0,74.0961,74.3516,74.0323,74.3425,393625.0
2023-04-25 14:30:00,81.48,81.49,81.26,81.33,319355.0,74.3333,74.3425,74.1326,74.1965,319355.0
2023-04-25 15:00:00,81.33,81.58,81.3,81.52,209287.0,74.1965,74.4246,74.1691,74.3698,209287.0
2023-04-25 15:30:00,81.52,81.56,81.16,81.26,774389.0,74.3698,74.4063,74.0414,74.1326,774389.0
2023-04-26 09:30:00,81.06,81.82,80.92,81.11,697946.0,73.9502,74.6435,73.8225,73.9958,697946.0
2023-04-26 10:00:00,81.1,81.39,81.0,81.11,319726.0,73.9867,74.2512,73.8954,73.9958,319726.0
2023-04-26 10:30:00,81.11,81.31,81.02,81.28,259350.0,73.9958,74.1783,73.9137,74.1509,259350.0
2023-04-26 11:00:00,81.3,81.44,81.28,81.4,279171.0,74.1691,74.2968,74.1509,74.2604,279171.0
2023-04-26 11:30:00,81.4,81.45,81.23,81.25,278433.0,74.2604,74.306,74.1053,74.1235,278433.0
2023-04-26 12:00:00,81.25,81.34,81.04,81.06,187262.0,74.1235,74.2056,73.9319,73.9502,187262.0
2023-04-26 12:30:00,81.06,81.19,81.0,81.08,176373.0,73.9502,74.0688,73.8954,73.9684,176373.0
2023-04-26 13:00:00,81.07,81.18,81.0,81.06,145152.0,73.9593,74.0597,73.8954,73.9502,145152.0
2023-04-26 13:30:00,81.07,81.11,80.68,80.73,214234.0,73.9593,73.9958,73.6035,73.6491,214234.0
2023-04-26 14:00:00,80.73,80.74,80.44,80.72,273352.0,73.6491,73.6582,73.3846,73.64,273352.0
2023-04-26 14:30:00,80.72,80.73,80.39,80.43,302559.0,73.64,73.6491,73.3389,73.3754,302559.0
2023-04-26 15:00:00,80.43,80.62,80.33,80.47,290285.0,73.3754,73.5488,73.2842,73.4119,290285.0
2023-04-26 15:30:00,80.47,80.58,80.29,80.45,739750.0,73.4119,73.5123,73.2477,73.3937,739750.0
2023-04-27 09:30:00,80.75,81.49,80.61,81.46,964411.0,73.6674,74.3425,73.5396,74.3151,964411.0
2023-04-27 10:00:00,81.47,81.57,81.22,81.39,568337.0,74.3242,74.4154,74.0961,74.2512,568337.0
2023-04-27 10:30:00,81.39,81.5,81.15,81.23,325739.0,74.2512,74.3516,74.0323,74.1053,325739.0
2023-04-27 11:00:00,81.24,81.55,81.16,81.5,254941.0,74.1144,74.3972,74.0414,74.3516,254941.0
2023-04-27 11:30:00,81.5,81.73,81.46,81.72,321623.0,74.3516,74.5614,74.3151,74.5523,321623.0
2023-04-27 12:00:00,81.72,81.94,81.72,81.9,262332.0,74.5523,74.753,74.5523,74.7165,262332.0
2023-04-27 12:30:00,81.9,81.96,81.84,81.87,214166.0,74.7165,74.7712,74.6618,74.6891,214166.0
2023-04-27 13:00:00,81.87,81.97,81.78,81.95,184348.0,74.6891,74.7804,74.607,74.7621,184348.0
2023-04-27 13:30:00,81.96,82.16,81.96,82.08,292624.0,74.7712,74.9537,74.7712,74.8807,292624.0
2023-04-27 14:00:00,82.07,82.38,82.02,82.36,354077.0,74.8716,75.1544,74.826,75.1362,354077.0
2023-04-27 14:30:00,82.37,82.5,82.21,82.44,632379.0,75.1453,75.2639,74.9993,75.2091,632379.0
2023-04-27 15:00:00,82.44,82.52,82.33,82.36,267621.0,75.2091,75.2821,75.1088,75.1362,267621.0
2023-04-27 15:30:00,82.34,82.41,82.21,82.29,875786.0,75.1179,75.1818,74.9993,75.0723,875786.0
2023-04-28 09:30:00,82.42,82.99,82.21,82.77,505514.0,75.1909,75.7109,74.9993,75.5102,505514.0
2023-04-28 10:00:00,82.74,83.48,82.73,83.41,446196.0,75.4828,76.1579,75.4737,76.0941,446196.0
2023-04-28 10:30:00,83.41,83.71,83.13,83.18,460713.0,76.0941,76.3677,75.8386,75.8842,460713.0
2023-04-28 11:00:00,83.19,83.27,82.95,83.23,263183.0,75.8934,75.9663,75.6744,75.9298,263183.0
2023-04-28 11:30:00,83.24,83.36,83.2,83.31,189852.0,75.939,76.0484,75.9025,76.0028,189852.0
2023-04-28 12:00:00,83.32,83.36,83.18,83.3,106754.0,76.012,76.0484,75.8842,75.9937,106754.0
2023-04-28 12:30:00,83.32,83.44,83.27,83.41,91872.0,76.012,76.1214,75.9663,76.0941,91872.0
2023-04-28 13:00:00,83.41,83.42,83.19,83.25,88159.0,76.0941,76.1032,75.8934,75.9481,88159.0
2023-04-28 13:30:00,83.27,83.3,82.94,83.0,235846.0,75.9663,75.9937,75.6653,75.72,235846.0
2023-04-28 14:00:00,83.0,83.17,82.85,82.92,155669.0,75.72,75.8751,75.5832,75.647,155669.0
2023-04-28 14:30:00,82.94,83.03,82.82,83.02,157513.0,75.6653,75.7474,75.5558,75.7383,157513.0
2023-04-28 15:00:00,83.02,83.2,82.93,82.98,331946.0,75.7383,75.9025,75.6562,75.7018,331946.0
2023-04-28 15:30:00,82.98,83.34,82.91,83.32,1372700.0,75.7018,76.0302,75.6379,76.012,1372700.0
2023-05-01 09:30:00,83.31,83.62,83.07,83.35,606842.0,76.0028,76.2856,75.7839,76.0393,606842.0
2023-05-01 10:00:00,83.34,83.37,82.99,83.15,284803.0,76.0302,76.0576,75.7109,75.8569,284803.0
2023-05-01 10:30:00,83.15,83.43,83.12,83.29,199331.0,75.8569,76.1123,75.8295,75.9846,199331.0
2023-05-01 11:00:00,83.29,83.31,82.76,82.89,281745.0,75.9846,76.0028,75.5011,75.6197,281745.0
2023-05-01 11:30:00,82.88,83.08,82.82,83.06,197181.0,75.6105,75.793,75.5558,75.7748,197181.0
2023-05-01 12:00:00,83.06,83.16,82.98,83.13,171143.0,75.7748,75.866,75.7018,75.8386,171143.0
2023-05-01 12:30:00,83.13,83.22,83.03,83.04,329933.0,75.8386,75.9207,75.7474,75.7565,329933.0
2023-05-01 13:00:00,83.03,83.1,82.9,82.91,181709.0,75.7474,75.8112,75.6288,75.6379,181709.0
2023-05-01 13:30:00,82.9,83.02,82.88,82.98,111408.0,75.6288,75.7383,75.6105,75.7018,111408.0
2023-05-01 14:00:00,82.98,83.02,82.79,82.84,169645.0,75.7018,75.7383,75.5284,75.5741,169645.0
2023-05-01 14:30:00,82.83,82.83,82.59,82.74,310157.0,75.5649,75.5649,75.346,75.4828,310157.0
2023-05-01 15:00:00,82.75,82.84,82.62,82.64,422428.0,75.4919,75.5741,75.3733,75.3916,422428.0
2023-05-01 15:30:00,82.65,82.79,82.55,82.66,801189.0,75.4007,75.5284,75.3095,75.4098,801189.0
2023-05-02 09:30:00,82.47,82.64,81.89,82.28,575532.0,75.2365,75.3916,74.7074,75.0632,575532.0
2023-05-02 10:00:00,82.3,82.39,81.36,81.43,316501.0,75.0814,75.1635,74.2239,74.2877,316501.0
2023-05-02 10:30:00,81.43,81.43,80.97,80.97,433653.0,74.2877,74.2877,73.8681,73.8681,433653.0
2023-05-02 11:00:00,80.98,81.03,80.67,80.84,350177.0,73.8772,73.9228,73.5944,73.7495,350177.0
2023-05-02 11:30:00,80.84,81.09,80.74,80.94,254928.0,73.7495,73.9775,73.6582,73.8407,254928.0
2023-05-02 12:00:00,80.92,81.02,80.73,80.98,229615.0,73.8225,73.9137,73.6491,73.8772,229615.0
2023-05-02 12:30:00,80.98,81.0,80.82,80.99,144154.0,73.8772,73.8954,73.7312,73.8863,144154.0
2023-05-02 13:00:00,80.98,81.13,80.91,81.12,314804.0,73.8772,74.014,73.8133,74.0049,314804.0
2023-05-02 13:30:00,81.12,81.47,81.06,81.34,140024.0,74.0049,74.3242,73.9502,74.2056,140024.0
2023-05-02 14:00:00,81.33,81.33,80.97,81.19,207096.0,74.1965,74.1965,73.8681,74.0688,207096.0
2023-05-02 14:30:00,81.19,81.48,81.18,81.44,318472.0,74.0688,74.3333,74.0597,74.2968,318472.0
2023-05-02 15:00:00,81.44,81.58,81.27,81.39,425701.0,74.2968,74.4246,74.1418,74.2512,425701.0
2023-05-02 15:30:00,81.39,81.4,81.17,81.27,828334.0,74.2512,74.2604,74.0505,74.1418,828334.0
2023-05-03 09:30:00,81.68,81.85,81.26,81.31,533740.0,74.5158,74.6709,74.1326,74.1783,533740.0
2023-05-03 10:00:00,81.32,81.34,80.95,81.18,348260.0,74.1874,74.2056,73.8498,74.0597,348260.0
2023-05-03 10:30:00,81.17,81.47,81.03,81.43,344581.0,74.0505,74.3242,73.9228,74.2877,344581.0
2023-05-03 11:00:00,81.41,81.71,81.32,81.68,343753.0,74.2695,74.5432,74.1874,74.5158,343753.0
2023-05-03 11:30:00,81.67,81.84,81.62,81.78,292371.0,74.5067,74.6618,74.4611,74.607,292371.0
2023-05-03 12:00:00,81.79,81.9,81.69,81.9,233411.0,74.6161,74.7165,74.5249,74.7165,233411.0
2023-05-03 12:30:00,81.9,82.0,81.74,81.84,206515.0,74.7165,74.8077,74.5705,74.6618,206515.0
2023-05-03 13:00:00,81.84,82.21,81.78,82.18,231000.0,74.6618,74.9993,74.607,74.9719,231000.0
2023-05-03 13:30:00,82.19,82.38,82.14,82.18,193376.0,74.9811,75.1544,74.9355,74.9719,193376.0
2023-05-03 14:00:00,82.18,82.36,81.73,82.03,382007.0,74.9719,75.1362,74.5614,74.8351,382007.0
2023-05-03 14:30:00,82.04,82.58,81.72,82.02,998104.0,74.8442,75.3369,74.5523,74.826,998104.0
2023-05-03 15:00:00,82.01,82.17,81.04,81.13,924325.0,74.8169,74.9628,73.9319,74.014,924325.0
2023-05-03 15:30:00,81.14,81.21,80.88,80.96,1051905.0,74.0232,74.087,73.786,73.8589,1051905.0
2023-05-04 09:30:00,80.92,81.18,80.43,80.84,658648.0,73.8225,74.0597,73.3754,73.7495,658648.0
2023-05-04 10:00:00,80.84,81.26,80.77,80.95,792265.0,73.7495,74.1326,73.6856,73.8498,792265.0
2023-05-04 10:30:00,80.95,81.26,80.81,81.1,475743.0,73.8498,74.1326,73.7221,73.9867,475743.0
2023-05-04 11:00:00,81.1,81.6,80.97,81.21,670523.0,73.9867,74.4428,73.8681,74.087,670523.0
2023-05-04 11:30:00,81.21,81.37,81.03,81.07,356011.0,74.087,74.233,73.9228,73.9593,356011.0
2023-05-04 12:00:00,81.07,81.61,81.02,81.59,216109.0,73.9593,74.4519,73.9137,74.4337,216109.0
2023-05-04 12:30:00,81.59,81.73,81.44,81.73,288640.0,74.4337,74.5614,74.2968,74.5614,288640.0
2023-05-04 13:00:00,81.75,82.11,81.64,81.93,280955.0,74.5797,74.9081,74.4793,74.7439,280955.0
2023-05-04 13:30:00,81.93,82.09,81.85,81.99,210286.0,74.7439,74.8898,74.6709,74.7986,210286.0
2023-05-04 14:00:00,82.0,82.02,81.58,81.58,222204.0,74.8077,74.826,74.4246,74.4246,222204.0
2023-05-04 14:30:00,81.57,81.68,81.4,81.48,404392.0,74.4154,74.5158,74.2604,74.3333,404392.0
2023-05-04 15:00:00,81.47,81.7,81.41,81.62,262632.0,74.3242,74.534,74.2695,74.4611,262632.0
2023-05-04 15:30:00,81.6,81.86,81.54,81.64,618452.0,74.4428,74.68,74.3881,74.4793,618452.0
2023-05-05 09:30:00,82.11,82.94,82.11,82.49,542422.0,74.9081,75.6653,74.9081,75.2548,542422.0
2023-05-05 10:00:00,82.51,82.74,82.41,82.61,305195.0,75.273,75.4828,75.1818,75.3642,305195.0
2023-05-05 10:30:00,82.62,82.76,82.41,82.45,226041.0,75.3733,75.5011,75.1818,75.2183,226041.0
2023-05-05 11:00:00,82.45,82.67,82.4,82.62,210697.0,75.2183,75.419,75.1726,75.3733,210697.0
2023-05-05 11:30:00,82.64,82.66,82.46,82.63,135406.0,75.3916,75.4098,75.2274,75.3825,135406.0
2023-05-05 12:00:00,82.66,82.67,82.44,82.55,200557.0,75.4098,75.419,75.2091,75.3095,200557.0
2023-05-05 12:30:00,82.55,82.57,82.09,82.4,301541.0,75.3095,75.3277,74.8898,75.1726,301541.0
2023-05-05 13:00:00,82.41,82.65,82.41,82.6,181463.0,75.1818,75.4007,75.1818,75.3551,181463.0
2023-05-05 13:30:00,82.61,82.73,82.6,82.65,177374.0,75.3642,75.4737,75.3551,75.4007,177374.0
2023-05-05 14:00:00,82.65,82.89,82.59,82.85,225125.0,75.4007,75.6197,75.346,75.5832,225125.0
2023-05-05 14:30:00,82.84,83.17,82.81,83.04,264361.0,75.5741,75.8751,75.5467,75.7565,264361.0
2023-05-05 15:00:00,83.05,83.12,82.9,83.0,238119.0,75.7656,75.8295,75.6288,75.72,238119.0
2023-05-05 15:30:00,82.99,83.04,82.9,83.0,634630.0,75.7109,75.7565,75.6288,75.72,634630.0
2023-05-08 09:30:00,82.81,83.07,82.42,82.9,636904.0,75.5467,75.7839,75.1909,75.6288,636904.0
2023-05-08 10:00:00,82.91,82.94,82.43,82.46,354122.0,75.6379,75.6653,75.2,75.2274,354122.0
2023-05-08 10:30:00,82.46,82.73,82.36,82.67,307479.0,75.2274,75.4737,75.1362,75.419,307479.0
2023-05-08 11:00:00,82.67,82.82,82.56,82.58,241014.0,75.419,75.5558,75.3186,75.3369,241014.0
2023-05-08 11:30:00,82.57,82.78,82.52,82.59,224351.0,75.3277,75.5193,75.2821,75.346,224351.0
2023-05-08 12:00:00,82.59,82.61,82.43,82.5,231490.0,75.346,75.3642,75.2,75.2639,231490.0
2023-05-08 12:30:00,82.51,82.56,82.35,82.38,215838.0,75.273,75.3186,75.127,75.1544,215838.0
2023-05-08 13:00:00,82.4,82.52,82.31,82.39,242895.0,75.1726,75.2821,75.0905,75.1635,242895.0
2023-05-08 13:30:00,82.4,82.51,82.36,82.44,226929.0,75.1726,75.273,75.1362,75.2091,226929.0
2023-05-08 14:00:00,82.45,82.69,82.17,82.6,272159.0,75.2183,75.4372,74.9628,75.3551,272159.0
2023-05-08 14:30:00,82.6,82.65,82.43,82.47,210157.0,75.3551,75.4007,75.2,75.2365,210157.0
2023-05-08 15:00:00,82.48,82.52,82.33,82.41,408822.0,75.2456,75.2821,75.1088,75.1818,408822.0
2023-05-08 15:30:00,82.41,82.6,82.39,82.5,651764.0,75.1818,75.3551,75.1635,75.2639,651764.0
2023-05-09 09:30:00,82.11,82.13,81.29,81.36,452712.0,74.9081,74.9263,74.16,74.2239,452712.0
2023-05-09 10:00:00,81.39,81.96,81.25,81.89,353233.0,74.2512,74.7712,74.1235,74.7074,353233.0
2023-05-09 10:30:00,81.9,82.03,81.69,81.7,353435.0,74.7165,74.8351,74.5249,74.534,353435.0
2023-05-09 11:00:00,81.7,82.01,81.64,81.87,193500.0,74.534,74.8169,74.4793,74.6891,193500.0
2023-05-09 11:30:00,81.88,82.08,81.83,81.87,199851.0,74.6983,74.8807,74.6526,74.6891,199851.0
2023-05-09 12:00:00,81.87,82.08,81.84,82.0,213593.0,74.6891,74.8807,74.6618,74.8077,213593.0
2023-05-09 12:30:00,82.01,82.16,82.01,82.15,114187.0,74.8169,74.9537,74.8169,74.9446,114187.0
2023-05-09 13:00:00,82.15,82.24,82.09,82.17,171169.0,74.9446,75.0267,74.8898,74.9628,171169.0
2023-05-09 13:30:00,82.17,82.33,82.13,82.31,148280.0,74.9628,75.1088,74.9263,75.0905,148280.0
2023-05-09 14:00:00,82.31,82.36,82.12,82.23,750102.0,75.0905,75.1362,74.9172,75.0176,750102.0
2023-05-09 14:30:00,82.23,82.49,82.22,82.39,193547.0,75.0176,75.2548,75.0084,75.1635,193547.0
2023-05-09 15:00:00,82.39,82.51,82.31,82.37,198663.0,75.1635,75.273,75.0905,75.1453,198663.0
2023-05-09 15:30:00,82.36,82.38,82.12,82.14,533910.0,75.1362,75.1544,74.9172,74.9355,533910.0
2023-05-10 09:30:00,82.96,83.2,82.49,82.73,506049.0,75.6835,75.9025,75.2548,75.4737,506049.0
2023-05-10 10:00:00,82.7,82.72,82.26,82.36,350512.0,75.4463,75.4646,75.0449,75.1362,350512.0
2023-05-10 10:30:00,82.38,82.47,82.1,82.47,259975.0,75.1544,75.2365,74.899,75.2365,259975.0
2023-05-10 11:00:00,82.46,83.02,82.46,83.0,220208.0,75.2274,75.7383,75.2274,75.72,220208.0
2023-05-10 11:30:00,83.0,83.12,82.92,82.98,351780.0,75.72,75.8295,75.647,75.7018,351780.0
2023-05-10 12:00:00,82.99,82.99,82.76,82.84,148731.0,75.7109,75.7109,75.5011,75.5741,148731.0
2023-05-10 12:30:00,82.84,82.85,82.55,82.62,219169.0,75.5741,75.5832,75.3095,75.3733,219169.0
2023-05-10 13:00:00,82.61,82.62,82.33,82.42,411859.0,75.3642,75.3733,75.1088,75.1909,411859.0
2023-05-10 13:30:00,82.41,82.63,82.36,82.61,207854.0,75.1818,75.3825,75.1362,75.3642,207854.0
2023-05-10 14:00:00,82.63,82.86,82.59,82.77,280547.0,75.3825,75.5923,75.346,75.5102,280547.0
2023-05-10 14:30:00,82.77,83.04,82.77,82.84,364446.0,75.5102,75.7565,75.5102,75.5741,364446.0
2023-05-10 15:00:00,82.84,83.2,82.78,83.08,427512.0,75.5741,75.9025,75.5193,75.793,427512.0
2023-05-10 15:30:00,83.07,83.27,82.88,82.92,781229.0,75.7839,75.9663,75.6105,75.647,781229.0
2023-05-11 09:30:00,82.36,82.4,81.53,81.63,894444.0,75.1362,75.1726,74.379,74.4702,894444.0
2023-05-11 10:00:00,81.62,81.99,81.56,81.94,265597.0,74.4611,74.7986,74.4063,74.753,265597.0
2023-05-11 10:30:00,81.94,82.2,81.85,82.09,241604.0,74.753,74.9902,74.6709,74.8898,241604.0
2023-05-11 11:00:00,82.11,82.18,81.69,81.81,288987.0,74.9081,74.9719,74.5249,74.6344,288987.0
2023-05-11 11:30:00,81.82,82.11,81.82,81.99,181062.0,74.6435,74.9081,74.6435,74.7986,181062.0
2023-05-11 12:00:00,82.0,82.16,81.88,82.0,244423.0,74.8077,74.9537,74.6983,74.8077,244423.0
2023-05-11 12:30:00,82.01,82.09,81.92,82.02,141222.0,74.8169,74.8898,74.7347,74.826,141222.0
2023-05-11 13:00:00,82.02,82.02,81.81,81.83,203423.0,74.826,74.826,74.6344,74.6526,203423.0
2023-05-11 13:30:00,81.83,81.97,81.59,81.9,239177.0,74.6526,74.7804,74.4337,74.7165,239177.0
2023-05-11 14:00:00,81.91,81.95,81.72,81.92,115540.0,74.7256,74.7621,74.5523,74.7347,115540.0
2023-05-11 14:30:00,81.91,82.04,81.88,81.99,206131.0,74.7256,74.8442,74.6983,74.7986,206131.0
2023-05-11 15:00:00,81.99,82.03,81.83,81.91,187034.0,74.7986,74.8351,74.6526,74.7256,187034.0
2023-05-11 15:30:00,81.9,82.07,81.83,82.03,846681.0,74.7165,74.8716,74.6526,74.8351,846681.0
2023-05-12 09:30:00,82.2,82.29,81.79,81.79,351410.0,74.9902,75.0723,74.6161,74.6161,351410.0
2023-05-12 10:00:00,81.79,81.99,81.64,81.83,202051.0,74.6161,74.7986,74.4793,74.6526,202051.0
2023-05-12 10:30:00,81.81,81.85,81.61,81.81,168414.0,74.6344,74.6709,74.4519,74.6344,168414.0
2023-05-12 11:00:00,81.81,81.89,81.57,81.61,160501.0,74.6344,74.7074,74.4154,74.4519,160501.0
2023-05-12 11:30:00,81.61,81.87,81.57,81.87,223974.0,74.4519,74.6891,74.4154,74.6891,223974.0
2023-05-12 12:00:00,81.88,81.9,81.54,81.55,190080.0,74.6983,74.7165,74.3881,74.3972,190080.0
2023-05-12 12:30:00,81.53,81.62,81.43,81.54,161752.0,74.379,74.4611,74.2877,74.3881,161752.0
2023-05-12 13:00:00,81.54,81.68,81.4,81.6,154848.0,74.3881,74.5158,74.2604,74.4428,154848.0
2023-05-12 13:30:00,81.58,81.67,81.35,81.4,211384.0,74.4246,74.5067,74.2147,74.2604,211384.0
2023-05-12 14:00:00,81.39,81.71,81.37,81.62,167691.0,74.2512,74.5432,74.233,74.4611,167691.0
2023-05-12 14:30:00,81.62,81.72,81.52,81.66,212928.0,74.4611,74.5523,74.3698,74.4976,212928.0
2023-05-12 15:00:00,81.67,81.82,81.65,81.78,187762.0,74.5067,74.6435,74.4884,74.607,187762.0
2023-05-12 15:30:00,81.78,82.05,81.78,82.03,307964.0,74.607,74.8533,74.607,74.8351,307964.0
2023-05-15 09:30:00,82.17,82.38,81.78,81.9,425797.0,74.9628,75.1544,74.607,74.7165,425797.0
2023-05-15 10:00:00,81.91,82.0,81.69,81.91,319658.0,74.7256,74.8077,74.5249,74.7256,319658.0
2023-05-15 10:30:00,81.9,82.1,81.88,82.0,171924.0,74.7165,74.899,74.6983,74.8077,171924.0
2023-05-15 11:00:00,81.99,82.07,81.87,81.89,123665.0,74.7986,74.8716,74.6891,74.7074,123665.0
2023-05-15 11:30:00,81.89,81.99,81.83,81.88,143221.0,74.7074,74.7986,74.6526,74.6983,143221.0
2023-05-15 12:00:00,81.86,81.88,81.71,81.82,138401.0,74.68,74.6983,74.5432,74.6435,138401.0
2023-05-15 12:30:00,81.83,82.12,81.81,82.12,101175.0,74.6526,74.9172,74.6344,74.9172,101175.0
2023-05-15 13:00:00,82.13,82.31,82.06,82.07,125961.0,74.9263,75.0905,74.8625,74.8716,125961.0
2023-05-15 13:30:00,82.05,82.1,81.79,81.91,149699.0,74.8533,74.899,74.6161,74.7256,149699.0
2023-05-15 14:00:00,81.93,82.02,81.75,81.76,157682.0,74.7439,74.826,74.5797,74.5888,157682.0
2023-05-15 14:30:00,81.76,81.9,81.73,81.78,152673.0,74.5888,74.7165,74.5614,74.607,152673.0
2023-05-15 15:00:00,81.78,81.85,81.69,81.76,209192.0,74.607,74.6709,74.5249,74.5888,209192.0
2023-05-15 15:30:00,81.76,81.92,81.68,81.91,664955.0,74.5888,74.7347,74.5158,74.7256,664955.0
2023-05-16 09:30:00,81.69,81.8,81.15,81.18,538260.0,74.5249,74.6253,74.0323,74.0597,538260.0
2023-05-16 10:00:00,81.18,81.35,80.9,81.01,363737.0,74.0597,74.2147,73.8042,73.9046,363737.0
2023-05-16 10:30:00,81.02,81.09,80.6,80.69,405010.0,73.9137,73.9775,73.5305,73.6126,405010.0
2023-05-16 11:00:00,80.69,80.76,80.46,80.67,199186.0,73.6126,73.6765,73.4028,73.5944,199186.0
2023-05-16 11:30:00,80.68,80.81,80.44,80.7,226020.0,73.6035,73.7221,73.3846,73.6218,226020.0
2023-05-16 12:00:00,80.7,80.71,80.35,80.48,322803.0,73.6218,73.6309,73.3025,73.421,322803.0
2023-05-16 12:30:00,80.48,80.55,80.38,80.48,225219.0,73.421,73.4849,73.3298,73.421,225219.0
2023-05-16 13:00:00,80.48,80.62,80.31,80.34,185922.0,73.421,73.5488,73.266,73.2933,185922.0
2023-05-16 13:30:00,80.34,80.48,80.15,80.46,243613.0,73.2933,73.421,73.12,73.4028,243613.0
2023-05-16 14:00:00,80.45,80.46,80.26,80.28,251079.0,73.3937,73.4028,73.2203,73.2386,251079.0
2023-05-16 14:30:00,80.28,80.37,80.22,80.29,171238.0,73.2386,73.3207,73.1839,73.2477,171238.0
2023-05-16 15:00:00,80.3,80.38,80.23,80.24,285419.0,73.2568,73.3298,73.193,73.2021,285419.0
2023-05-16 15:30:00,80.23,80.28,79.83,79.84,925098.0,73.193,73.2386,72.8281,72.8372,925098.0
2023-05-17 09:30:00,80.35,80.35,79.63,79.65,631120.0,73.3025,73.3025,72.6456,72.6638,631120.0
2023-05-17 10:00:00,79.64,80.33,79.62,80.33,291842.0,72.6547,73.2842,72.6365,73.2842,291842.0
2023-05-17 10:30:00,80.33,80.39,80.18,80.2,234893.0,73.2842,73.3389,73.1474,73.1656,234893.0
2023-05-17 11:00:00,80.21,80.43,80.01,80.24,333070.0,73.1747,73.3754,72.9923,73.2021,333070.0
2023-05-17 11:30:00,80.24,80.35,80.19,80.23,217656.0,73.2021,73.3025,73.1565,73.193,217656.0
2023-05-17 12:00:00,80.24,80.39,80.2,80.33,196025.0,73.2021,73.3389,73.1656,73.2842,196025.0
2023-05-17 12:30:00,80.34,80.86,80.33,80.83,312932.0,73.2933,73.7677,73.2842,73.7404,312932.0
2023-05-17 13:00:00,80.84,80.98,80.78,80.92,253297.0,73.7495,73.8772,73.6947,73.8225,253297.0
2023-05-17 13:30:00,80.93,81.06,80.85,80.91,219550.0,73.8316,73.9502,73.7586,73.8133,219550.0
2023-05-17 14:00:00,80.91,80.96,80.61,80.73,227595.0,73.8133,73.8589,73.5396,73.6491,227595.0
2023-05-17 14:30:00,80.73,80.81,80.58,80.62,203013.0,73.6491,73.7221,73.5123,73.5488,203013.0
2023-05-17 15:00:00,80.62,80.82,80.55,80.59,358537.0,73.5488,73.7312,73.4849,73.5214,358537.0
2023-05-17 15:30:00,80.59,80.96,80.58,80.95,528741.0,73.5214,73.8589,73.5123,73.8498,528741.0
2023-05-18 09:30:00,80.58,80.6,80.16,80.58,314230.0,73.5123,73.5305,73.1291,73.5123,314230.0
2023-05-18 10:00:00,80.58,80.86,80.58,80.66,221827.0,73.5123,73.7677,73.5123,73.5853,221827.0
2023-05-18 10:30:00,80.67,80.95,80.65,80.78,248640.0,73.5944,73.8498,73.5761,73.6947,248640.0
2023-05-18 11:00:00,80.79,80.9,80.68,80.72,149634.0,73.7039,73.8042,73.6035,73.64,149634.0
2023-05-18 11:30:00,80.72,80.94,80.63,80.67,310690.0,73.64,73.8407,73.5579,73.5944,310690.0
2023-05-18 12:00:00,80.67,80.69,80.21,80.25,452579.0,73.5944,73.6126,73.1747,73.2112,452579.0
2023-05-18 12:30:00,80.25,80.31,80.07,80.22,211352.0,73.2112,73.266,73.047,73.1839,211352.0
2023-05-18 13:00:00,80.21,80.4,80.13,80.16,239367.0,73.1747,73.3481,73.1017,73.1291,239367.0
2023-05-18 13:30:00,80.16,80.28,80.0,80.07,211509.0,73.1291,73.2386,72.9832,73.047,211509.0
2023-05-18 14:00:00,80.06,80.23,79.91,80.18,185280.0,73.0379,73.193,72.901,73.1474,185280.0
2023-05-18 14:30:00,80.18,80.21,79.98,80.06,167783.0,73.1474,73.1747,72.9649,73.0379,167783.0
2023-05-18 15:00:00,80.06,80.22,80.0,80.11,197975.0,73.0379,73.1839,72.9832,73.0835,197975.0
2023-05-18 15:30:00,80.11,80.66,80.11,80.52,553009.0,73.0835,73.5853,73.0835,73.4575,553009.0
2023-05-19 09:30:00,80.95,81.25,80.79,80.97,623212.0,73.8498,74.1235,73.7039,73.8681,623212.0
2023-05-19 10:00:00,80.97,81.27,80.91,81.22,244189.0,73.8681,74.1418,73.8133,74.0961,244189.0
2023-05-19 10:30:00,81.21,81.27,81.05,81.18,225643.0,74.087,74.1418,73.9411,74.0597,225643.0
2023-05-19 11:00:00,81.18,81.31,80.43,80.43,340939.0,74.0597,74.1783,73.3754,73.3754,340939.0
2023-05-19 11:30:00,80.42,80.48,80.1,80.2,442371.0,73.3663,73.421,73.0744,73.1656,442371.0
2023-05-19 12:00:00,80.18,80.34,80.1,80.2,285620.0,73.1474,73.2933,73.0744,73.1656,285620.0
2023-05-19 12:30:00,80.19,80.43,80.01,80.41,203342.0,73.1565,73.3754,72.9923,73.3572,203342.0
2023-05-19 13:00:00,80.41,80.52,80.36,80.39,177152.0,73.3572,73.4575,73.3116,73.3389,177152.0
2023-05-19 13:30:00,80.39,80.47,80.32,80.35,202348.0,73.3389,73.4119,73.2751,73.3025,202348.0
2023-05-19 14:00:00,80.36,80.47,80.23,80.27,286488.0,73.3116,73.4119,73.193,73.2295,286488.0
2023-05-19 14:30:00,80.26,80.5,80.23,80.5,204819.0,73.2203,73.4393,73.193,73.4393,204819.0
2023-05-19 15:00:00,80.49,80.6,80.37,80.38,226439.0,73.4302,73.5305,73.3207,73.3298,226439.0
2023-05-19 15:30:00,80.39,80.5,80.32,80.39,575727.0,73.3389,73.4393,73.2751,73.3389,575727.0
2023-05-22 09:30:00,80.5,80.85,80.22,80.33,359061.0,73.4393,73.7586,73.1839,73.2842,359061.0
2023-05-22 10:00:00,80.33,80.77,80.04,80.75,371790.0,73.2842,73.6856,73.0196,73.6674,371790.0
2023-05-22 10:30:00,80.75,80.83,80.54,80.73,240773.0,73.6674,73.7404,73.4758,73.6491,240773.0
2023-05-22 11:00:00,80.74,80.97,80.74,80.92,188784.0,73.6582,73.8681,73.6582,73.8225,188784.0
2023-05-22 11:30:00,80.91,81.15,80.88,81.12,338832.0,73.8133,74.0323,73.786,74.0049,338832.0
2023-05-22 12:00:00,81.12,81.29,81.08,81.25,149427.0,74.0049,74.16,73.9684,74.1235,149427.0
2023-05-22 12:30:00,81.24,81.28,81.06,81.2,77766.0,74.1144,74.1509,73.9502,74.0779,77766.0
2023-05-22 13:00:00,81.2,81.26,80.85,81.02,338171.0,74.0779,74.1326,73.7586,73.9137,338171.0
2023-05-22 13:30:00,81.03,81.27,81.01,81.13,131665.0,73.9228,74.1418,73.9046,74.014,131665.0
2023-05-22 14:00:00,81.14,81.27,81.11,81.27,91672.0,74.0232,74.1418,73.9958,74.1418,91672.0
2023-05-22 14:30:00,81.27,81.38,81.14,81.29,254048.0,74.1418,74.2421,74.0232,74.16,254048.0
2023-05-22 15:00:00,81.29,81.34,81.03,81.12,265677.0,74.16,74.2056,73.9228,74.0049,265677.0
2023-05-22 15:30:00,81.13,81.13,80.84,80.89,947140.0,74.014,74.014,73.7495,73.7951,947140.0
2023-05-23 09:30:00,80.82,81.43,80.71,81.41,592179.0,73.7312,74.2877,73.6309,74.2695,592179.0
2023-05-23 10:00:00,81.42,81.55,80.98,81.01,459964.0,74.2786,74.3972,73.8772,73.9046,459964.0
2023-05-23 10:30:00,81.01,81.13,80.96,81.05,210900.0,73.9046,74.014,73.8589,73.9411,210900.0
2023-05-23 11:00:00,81.04,81.19,80.96,81.12,203344.0,73.9319,74.0688,73.8589,74.0049,203344.0
2023-05-23 11:30:00,81.12,81.24,81.06,81.2,158107.0,74.0049,74.1144,73.9502,74.0779,158107.0
2023-05-23 12:00:00,81.21,81.22,80.73,80.76,164263.0,74.087,74.0961,73.6491,73.6765,164263.0
2023-05-23 12:30:00,80.75,80.77,80.41,80.49,416701.0,73.6674,73.6856,73.3572,73.4302,416701.0
2023-05-23 13:00:00,80.49,80.66,80.33,80.34,337248.0,73.4302,73.5853,73.2842,73.2933,337248.0
2023-05-23 13:30:00,80.34,80.52,80.19,80.43,266409.0,73.2933,73.4575,73.1565,73.3754,266409.0
2023-05-23 14:00:00,80.42,80.66,80.11,80.26,395441.0,73.3663,73.5853,73.0835,73.2203,395441.0
2023-05-23 14:30:00,80.25,80.42,80.19,80.36,337626.0,73.2112,73.3663,73.1565,73.3116,337626.0
2023-05-23 15:00:00,80.34,80.37,80.14,80.3,255079.0,73.2933,73.3207,73.1109,73.2568,255079.0
2023-05-23 15:30:00,80.3,80.37,80.03,80.1,669773.0,73.2568,73.3207,73.0105,73.0744,669773.0
2023-05-24 09:30:00,79.82,79.9,79.29,79.35,718776.0,72.8189,72.8919,72.3354,72.3902,718776.0
2023-05-24 10:00:00,79.34,79.58,79.15,79.43,367943.0,72.381,72.6,72.2077,72.4631,367943.0
2023-05-24 10:30:00,79.43,79.49,79.04,79.08,262278.0,72.4631,72.5179,72.1074,72.1438,262278.0
2023-05-24 11:00:00,79.09,79.31,78.98,79.11,340782.0,72.153,72.3537,72.0526,72.1712,340782.0
2023-05-24 11:30:00,79.11,79.13,78.59,78.62,267843.0,72.1712,72.1895,71.6968,71.7242,267843.0
2023-05-24 12:00:00,78.62,78.79,78.5,78.57,291340.0,71.7242,71.8793,71.6147,71.6786,291340.0
2023-05-24 12:30:00,78.56,78.82,78.54,78.75,200445.0,71.6695,71.9066,71.6512,71.8428,200445.0
2023-05-24 13:00:00,78.74,78.75,78.51,78.58,226082.0,71.8337,71.8428,71.6238,71.6877,226082.0
2023-05-24 13:30:00,78.58,78.82,78.58,78.63,234914.0,71.6877,71.9066,71.6877,71.7333,234914.0
2023-05-24 14:00:00,78.64,78.73,78.38,78.43,193856.0,71.7424,71.8245,71.5052,71.5509,193856.0
2023-05-24 14:30:00,78.41,78.68,78.38,78.45,184384.0,71.5326,71.7789,71.5052,71.5691,184384.0
2023-05-24 15:00:00,78.45,78.84,78.34,78.67,264642.0,71.5691,71.9249,71.4688,71.7698,264642.0
2023-05-24 15:30:00,78.67,78.88,78.32,78.43,660460.0,71.7698,71.9614,71.4505,71.5509,660460.0
2023-05-25 09:30:00,78.78,78.79,78.02,78.23,577031.0,71.8702,71.8793,71.1768,71.3684,577031.0
2023-05-25 10:00:00,78.23,78.45,78.14,78.32,288925.0,71.3684,71.5691,71.2863,71.4505,288925.0
2023-05-25 10:30:00,78.28,78.34,78.05,78.14,290051.0,71.414,71.4688,71.2042,71.2863,290051.0
2023-05-25 11:00:00,78.14,78.22,77.81,77.92,317279.0,71.2863,71.3593,70.9852,71.0856,317279.0
2023-05-25 11:30:00,77.94,78.18,77.84,78.17,286400.0,71.1038,71.3228,71.0126,71.3137,286400.0
2023-05-25 12:00:00,78.19,78.4,78.14,78.19,209097.0,71.3319,71.5235,71.2863,71.3319,209097.0
2023-05-25 12:30:00,78.2,78.36,78.09,78.19,262681.0,71.341,71.487,71.2407,71.3319,262681.0
2023-05-25 13:00:00,78.2,78.8,78.15,78.73,256813.0,71.341,71.8884,71.2954,71.8245,256813.0
2023-05-25 13:30:00,78.73,78.87,78.61,78.65,151369.0,71.8245,71.9523,71.7151,71.7516,151369.0
2023-05-25 14:00:00,78.65,78.98,78.55,78.57,311058.0,71.7516,72.0526,71.6603,71.6786,311058.0
2023-05-25 14:30:00,78.56,78.59,78.36,78.5,303873.0,71.6695,71.6968,71.487,71.6147,303873.0
2023-05-25 15:00:00,78.5,78.72,78.46,78.67,252198.0,71.6147,71.8154,71.5782,71.7698,252198.0
2023-05-25 15:30:00,78.67,78.79,78.34,78.39,666667.0,71.7698,71.8793,71.4688,71.5144,666667.0
2023-05-26 09:30:00,78.53,78.63,78.17,78.62,306488.0,71.6421,71.7333,71.3137,71.7242,306488.0
2023-05-26 10:00:00,78.63,79.03,78.58,79.0,281082.0,71.7333,72.0982,71.6877,72.0709,281082.0
2023-05-26 10:30:00,79.0,79.15,78.77,78.82,287615.0,72.0709,72.2077,71.861,71.9066,287615.0
2023-05-26 11:00:00,78.82,78.92,78.59,78.65,271602.0,71.9066,71.9979,71.6968,71.7516,271602.0
2023-05-26 11:30:00,78.64,78.83,78.56,78.71,200988.0,71.7424,71.9158,71.6695,71.8063,200988.0
2023-05-26 12:00:00,78.72,79.11,78.72,79.1,111632.0,71.8154,72.1712,71.8154,72.1621,111632.0
2023-05-26 12:30:00,79.09,79.17,78.93,79.02,138253.0,72.153,72.226,72.007,72.0891,138253.0
2023-05-26 13:00:00,79.03,79.1,78.86,78.91,94912.0,72.0982,72.1621,71.9431,71.9888,94912.0
2023-05-26 13:30:00,78.92,79.05,78.84,78.95,88729.0,71.9979,72.1165,71.9249,72.0252,88729.0
2023-05-26 14:00:00,78.96,79.09,78.88,79.08,91522.0,72.0344,72.153,71.9614,72.1438,91522.0
2023-05-26 14:30:00,79.09,79.35,79.08,79.25,150311.0,72.153,72.3902,72.1438,72.2989,150311.0
2023-05-26 15:00:00,79.26,79.39,79.16,79.17,260884.0,72.3081,72.4267,72.2168,72.226,260884.0
2023-05-26 15:30:00,79.18,79.45,79.17,79.28,435416.0,72.2351,72.4814,72.226,72.3263,435416.0
2023-05-30 09:30:00,79.58,80.48,79.58,80.17,538812.0,72.6,73.421,72.6,73.1382,538812.0
2023-05-30 10:00:00,80.17,80.41,79.84,79.99,297265.0,73.1382,73.3572,72.8372,72.974,297265.0
2023-05-30 10:30:00,79.98,80.05,79.44,79.46,213611.0,72.9649,73.0288,72.4723,72.4905,213611.0
2023-05-30 11:00:00,79.44,79.69,79.37,79.69,176915.0,72.4723,72.7003,72.4084,72.7003,176915.0
2023-05-30 11:30:00,79.69,79.85,79.62,79.71,134251.0,72.7003,72.8463,72.6365,72.7186,134251.0
2023-05-30 12:00:00,79.73,79.78,79.56,79.73,135263.0,72.7368,72.7824,72.5817,72.7368,135263.0
2023-05-30 12:30:00,79.74,79.74,79.55,79.72,125053.0,72.746,72.746,72.5726,72.7277,125053.0
2023-05-30 13:00:00,79.72,79.74,79.55,79.59,120552.0,72.7277,72.746,72.5726,72.6091,120552.0
2023-05-30 13:30:00,79.58,79.64,79.42,79.46,101601.0,72.6,72.6547,72.454,72.4905,101601.0
2023-05-30 14:00:00,79.46,79.71,79.44,79.67,110449.0,72.4905,72.7186,72.4723,72.6821,110449.0
2023-05-30 14:30:00,79.67,79.83,79.53,79.56,351270.0,72.6821,72.8281,72.5544,72.5817,351270.0
2023-05-30 15:00:00,79.55,79.6,79.43,79.5,545437.0,72.5726,72.6182,72.4631,72.527,545437.0
2023-05-30 15:30:00,79.51,79.77,79.51,79.58,475283.0,72.5361,72.7733,72.5361,72.6,475283.0
2023-05-31 09:30:00,79.39,79.99,79.39,79.52,456155.0,72.4267,72.974,72.4267,72.5453,456155.0
2023-05-31 10:00:00,79.52,79.53,79.11,79.25,353767.0,72.5453,72.5544,72.1712,72.2989,353767.0
2023-05-31 10:30:00,79.26,79.45,79.19,79.41,330192.0,72.3081,72.4814,72.2442,72.4449,330192.0
2023-05-31 11:00:00,79.41,79.69,79.36,79.53,143068.0,72.4449,72.7003,72.3993,72.5544,143068.0
2023-05-31 11:30:00,79.54,79.69,79.43,79.51,195020.0,72.5635,72.7003,72.4631,72.5361,195020.0
2023-05-31 12:00:00,79.52,79.68,79.51,79.59,125674.0,72.5453,72.6912,72.5361,72.6091,125674.0
2023-05-31 12:30:00,79.57,79.78,79.52,79.7,165212.0,72.5909,72.7824,72.5453,72.7095,165212.0
2023-05-31 13:00:00,79.69,79.77,79.63,79.75,85262.0,72.7003,72.7733,72.6456,72.7551,85262.0
2023-05-31 13:30:00,79.76,79.97,79.66,79.92,276946.0,72.7642,72.9558,72.673,72.9102,276946.0
2023-05-31 14:00:00,79.92,80.05,79.91,80.04,208975.0,72.9102,73.0288,72.901,73.0196,208975.0
2023-05-31 14:30:00,80.04,80.07,79.83,79.99,345615.0,73.0196,73.047,72.8281,72.974,345615.0
2023-05-31 15:00:00,79.99,80.02,79.88,79.94,280677.0,72.974,73.0014,72.8737,72.9284,280677.0
2023-05-31 15:30:00,79.94,80.18,79.9,79.98,827996.0,72.9284,73.1474,72.8919,72.9649,827996.0
2023-06-01 09:30:00,79.9,80.08,79.15,79.38,575534.0,72.8919,73.0561,72.2077,72.4175,575534.0
2023-06-01 10:00:00,79.39,79.89,79.25,79.75,359761.0,72.4267,72.8828,72.2989,72.7551,359761.0
2023-06-01 10:30:00,79.74,80.1,79.65,80.04,265778.0,72.746,73.0744,72.6638,73.0196,265778.0
2023-06-01 11:00:00,80.05,80.21,80.01,80.13,211392.0,73.0288,73.1747,72.9923,73.1017,211392.0
2023-06-01 11:30:00,80.15,80.48,80.12,80.25,139462.0,73.12,73.421,73.0926,73.2112,139462.0
2023-06-01 12:00:00,80.26,80.3,80.09,80.22,157674.0,73.2203,73.2568,73.0653,73.1839,157674.0
2023-06-01 12:30:00,80.23,80.24,80.05,80.14,120886.0,73.193,73.2021,73.0288,73.1109,120886.0
2023-06-01 13:00:00,80.14,80.2,80.01,80.1,164659.0,73.1109,73.1656,72.9923,73.0744,164659.0
2023-06-01 13:30:00,80.11,80.23,80.0,80.2,135042.0,73.0835,73.193,72.9832,73.1656,135042.0
2023-06-01 14:00:00,80.2,80.21,80.0,80.02,187416.0,73.1656,73.1747,72.9832,73.0014,187416.0
2023-06-01 14:30:00,80.03,80.24,80.01,80.17,277471.0,73.0105,73.2021,72.9923,73.1382,277471.0
2023-06-01 15:00:00,80.18,80.32,80.15,80.17,230348.0,73.1474,73.2751,73.12,73.1382,230348.0
2023-06-01 15:30:00,80.17,80.21,79.92,80.03,470259.0,73.1382,73.1747,72.9102,73.0105,470259.0
2023-06-02 09:30:00,80.91,81.22,80.8,80.82,637115.0,73.8133,74.0961,73.713,73.7312,637115.0
2023-06-02 10:00:00,80.82,81.32,80.74,81.27,429362.0,73.7312,74.1874,73.6582,74.1418,429362.0
2023-06-02 10:30:00,81.28,81.57,81.24,81.55,343233.0,74.1509,74.4154,74.1144,74.3972,343233.0
2023-06-02 11:00:00,81.56,82.01,81.56,81.9,305244.0,74.4063,74.8169,74.4063,74.7165,305244.0
2023-06-02 11:30:00,81.9,81.98,81.66,81.83,225208.0,74.7165,74.7895,74.4976,74.6526,225208.0
2023-06-02 12:00:00,81.84,81.96,81.79,81.89,223390.0,74.6618,74.7712,74.6161,74.7074,223390.0
2023-06-02 12:30:00,81.88,82.11,81.79,81.96,158923.0,74.6983,74.9081,74.6161,74.7712,158923.0
2023-06-02 13:00:00,81.96,82.18,81.95,82.1,198953.0,74.7712,74.9719,74.7621,74.899,198953.0
2023-06-02 13:30:00,82.11,82.19,81.98,82.11,336265.0,74.9081,74.9811,74.7895,74.9081,336265.0
2023-06-02 14:00:00,82.11,82.13,81.82,81.99,188142.0,74.9081,74.9263,74.6435,74.7986,188142.0
2023-06-02 14:30:00,81.99,82.01,81.86,81.93,145587.0,74.7986,74.8169,74.68,74.7439,145587.0
2023-06-02 15:00:00,81.94,82.11,81.93,82.0,342562.0,74.753,74.9081,74.7439,74.8077,342562.0
2023-06-02 15:30:00,82.01,82.05,81.89,81.94,705138.0,74.8169,74.8533,74.7074,74.753,705138.0
2023-06-05 09:30:00,81.86,81.95,81.7,81.95,411237.0,74.68,74.7621,74.534,74.7621,411237.0
2023-06-05 10:00:00,81.96,82.31,81.34,81.6,387880.0,74.7712,75.0905,74.2056,74.4428,387880.0
2023-06-05 10:30:00,81.6,81.83,81.57,81.65,215723.0,74.4428,74.6526,74.4154,74.4884,215723.0
2023-06-05 11:00:00,81.65,81.81,81.6,81.79,242148.0,74.4884,74.6344,74.4428,74.6161,242148.0
2023-06-05 11:30:00,81.78,81.95,81.7,81.89,138390.0,74.607,74.7621,74.534,74.7074,138390.0
2023-06-05 12:00:00,81.9,82.11,81.78,82.0,147120.0,74.7165,74.9081,74.607,74.8077,147120.0
2023-06-05 12:30:00,82.01,82.05,81.88,81.92,147416.0,74.8169,74.8533,74.6983,74.7347,147416.0
2023-06-05 13:00:00,81.92,81.93,81.63,81.66,242848.0,74.7347,74.7439,74.4702,74.4976,242848.0
2023-06-05 13:30:00,81.66,81.85,81.51,81.8,131092.0,74.4976,74.6709,74.3607,74.6253,131092.0
2023-06-05 14:00:00,81.81,81.81,81.48,81.59,181999.0,74.6344,74.6344,74.3333,74.4337,181999.0
2023-06-05 14:30:00,81.59,81.6,81.24,81.41,252369.0,74.4337,74.4428,74.1144,74.2695,252369.0
2023-06-05 15:00:00,81.42,81.53,81.24,81.39,354649.0,74.2786,74.379,74.1144,74.2512,354649.0
2023-06-05 15:30:00,81.39,81.59,81.31,81.38,558558.0,74.2512,74.4337,74.1783,74.2421,558558.0
2023-06-06 09:30:00,81.79,81.8,81.2,81.51,335369.0,74.6161,74.6253,74.0779,74.3607,335369.0
2023-06-06 10:00:00,81.52,81.93,81.47,81.92,371171.0,74.3698,74.7439,74.3242,74.7347,371171.0
2023-06-06 10:30:00,81.93,82.05,81.67,81.71,335289.0,74.7439,74.8533,74.5067,74.5432,335289.0
2023-06-06 11:00:00,81.72,82.02,81.66,82.0,235899.0,74.5523,74.826,74.4976,74.8077,235899.0
2023-06-06 11:30:00,82.01,82.34,81.96,82.21,203583.0,74.8169,75.1179,74.7712,74.9993,203583.0
2023-06-06 12:00:00,82.18,82.3,82.1,82.12,175278.0,74.9719,75.0814,74.899,74.9172,175278.0
2023-06-06 12:30:00,82.13,82.21,82.04,82.17,99650.0,74.9263,74.9993,74.8442,74.9628,99650.0
2023-06-06 13:00:00,82.16,82.23,81.93,82.0,178266.0,74.9537,75.0176,74.7439,74.8077,178266.0
2023-06-06 13:30:00,82.01,82.08,81.88,81.95,139762.0,74.8169,74.8807,74.6983,74.7621,139762.0
2023-06-06 14:00:00,81.94,81.97,81.78,81.96,279537.0,74.753,74.7804,74.607,74.7712,279537.0
2023-06-06 14:30:00,81.95,82.1,81.93,82.09,170302.0,74.7621,74.899,74.7439,74.8898,170302.0
2023-06-06 15:00:00,82.11,82.19,82.02,82.17,288308.0,74.9081,74.9811,74.826,74.9628,288308.0
2023-06-06 15:30:00,82.18,82.29,82.03,82.17,672815.0,74.9719,75.0723,74.8351,74.9628,672815.0
2023-06-07 09:30:00,82.54,82.73,82.15,82.72,367023.0,75.3004,75.4737,74.9446,75.4646,367023.0
2023-06-07 10:00:00,82.73,82.84,82.52,82.73,203578.0,75.4737,75.5741,75.2821,75.4737,203578.0
2023-06-07 10:30:00,82.73,83.06,82.58,82.99,215576.0,75.4737,75.7748,75.3369,75.7109,215576.0
2023-06-07 11:00:00,82.99,83.15,82.88,82.92,141112.0,75.7109,75.8569,75.6105,75.647,141112.0
2023-06-07 11:30:00,82.92,83.03,82.84,82.86,154604.0,75.647,75.7474,75.5741,75.5923,154604.0
2023-06-07 12:00:00,82.87,83.34,82.83,83.32,210704.0,75.6014,76.0302,75.5649,76.012,210704.0
2023-06-07 12:30:00,83.33,83.58,83.31,83.58,164487.0,76.0211,76.2491,76.0028,76.2491,164487.0
2023-06-07 13:00:00,83.58,83.71,83.4,83.4,198654.0,76.2491,76.3677,76.0849,76.0849,198654.0
2023-06-07 13:30:00,83.4,83.47,83.33,83.37,215174.0,76.0849,76.1488,76.0211,76.0576,215174.0
2023-06-07 14:00:00,83.37,83.55,83.36,83.44,223653.0,76.0576,76.2218,76.0484,76.1214,223653.0
2023-06-07 14:30:00,83.45,83.48,83.32,83.37,193283.0,76.1305,76.1579,76.012,76.0576,193283.0
2023-06-07 15:00:00,83.39,83.65,83.38,83.56,263226.0,76.0758,76.313,76.0667,76.2309,263226.0
2023-06-07 15:30:00,83.55,83.9,83.53,83.67,531727.0,76.2218,76.5411,76.2035,76.3313,531727.0
2023-06-08 09:30:00,83.3,83.44,82.26,82.71,460642.0,75.9937,76.1214,75.0449,75.4555,460642.0
2023-06-08 10:00:00,82.71,82.91,82.66,82.88,210387.0,75.4555,75.6379,75.4098,75.6105,210387.0
2023-06-08 10:30:00,82.88,82.99,82.81,82.95,173007.0,75.6105,75.7109,75.5467,75.6744,173007.0
2023-06-08 11:00:00,82.96,82.98,82.6,82.88,204879.0,75.6835,75.7018,75.3551,75.6105,204879.0
2023-06-08 11:30:00,82.87,83.02,82.81,82.89,113087.0,75.6014,75.7383,75.5467,75.6197,113087.0
2023-06-08 12:00:00,82.89,83.12,82.86,83.09,141358.0,75.6197,75.8295,75.5923,75.8021,141358.0
2023-06-08 12:30:00,83.1,83.16,82.97,82.99,159040.0,75.8112,75.866,75.6927,75.7109,159040.0
2023-06-08 13:00:00,82.99,83.19,82.89,83.17,99027.0,75.7109,75.8934,75.6197,75.8751,99027.0
2023-06-08 13:30:00,83.18,83.2,82.97,83.11,125557.0,75.8842,75.9025,75.6927,75.8204,125557.0
2023-06-08 14:00:00,83.12,83.18,83.01,83.18,191125.0,75.8295,75.8842,75.7291,75.8842,191125.0
2023-06-08 14:30:00,83.19,83.26,83.14,83.19,111124.0,75.8934,75.9572,75.8477,75.8934,111124.0
2023-06-08 15:00:00,83.19,83.22,83.05,83.1,220059.0,75.8934,75.9207,75.7656,75.8112,220059.0
2023-06-08 15:30:00,83.09,83.25,83.05,83.17,289146.0,75.8021,75.9481,75.7656,75.8751,289146.0
2023-06-09 09:30:00,83.19,83.34,82.91,82.97,260480.0,75.8934,76.0302,75.6379,75.6927,260480.0
2023-06-09 10:00:00,82.98,83.06,82.82,83.05,151474.0,75.7018,75.7748,75.5558,75.7656,151474.0
2023-06-09 10:30:00,83.07,83.16,82.96,83.03,197579.0,75.7839,75.866,75.6835,75.7474,197579.0
2023-06-09 11:00:00,83.04,83.12,82.64,82.66,222016.0,75.7565,75.8295,75.3916,75.4098,222016.0
2023-06-09 11:30:00,82.66,82.83,82.54,82.71,257735.0,75.4098,75.5649,75.3004,75.4555,257735.0
2023-06-09 12:00:00,82.71,82.83,82.59,82.72,150053.0,75.4555,75.5649,75.346,75.4646,150053.0
2023-06-09 12:30:00,82.71,82.76,82.57,82.7,108023.0,75.4555,75.5011,75.3277,75.4463,108023.0
2023-06-09 13:00:00,82.69,82.74,82.56,82.6,117197.0,75.4372,75.4828,75.3186,75.3551,117197.0
2023-06-09 13:30:00,82.59,82.62,82.33,82.46,136157.0,75.346,75.3733,75.1088,75.2274,136157.0
2023-06-09 14:00:00,82.46,82.67,82.43,82.59,154846.0,75.2274,75.419,75.2,75.346,154846.0
2023-06-09 14:30:00,82.6,82.67,82.47,82.67,181479.0,75.3551,75.419,75.2365,75.419,181479.0
2023-06-09 15:00:00,82.68,82.76,82.57,82.6,223658.0,75.4281,75.5011,75.3277,75.3551,223658.0
2023-06-09 15:30:00,82.6,82.74,82.49,82.69,502536.0,75.3551,75.4828,75.2548,75.4372,502536.0
2023-06-12 09:30:00,82.62,82.7,82.18,82.46,390084.0,75.3733,75.4463,74.9719,75.2274,390084.0
2023-06-12 10:00:00,82.48,82.7,82.27,82.38,283768.0,75.2456,75.4463,75.054,75.1544,283768.0
2023-06-12 10:30:00,82.38,82.43,81.95,82.16,228467.0,75.1544,75.2,74.7621,74.9537,228467.0
2023-06-12 11:00:00,82.16,82.44,82.16,82.42,357604.0,74.9537,75.2091,74.9537,75.1909,357604.0
2023-06-12 11:30:00,82.42,82.51,82.16,82.18,143655.0,75.1909,75.273,74.9537,74.9719,143655.0
2023-06-12 12:00:00,82.18,82.29,82.12,82.24,162236.0,74.9719,75.0723,74.9172,75.0267,162236.0
2023-06-12 12:30:00,82.24,82.44,82.23,82.42,106068.0,75.0267,75.2091,75.0176,75.1909,106068.0
2023-06-12 13:00:00,82.41,82.44,82.09,82.13,117666.0,75.1818,75.2091,74.8898,74.9263,117666.0
2023-06-12 13:30:00,82.12,82.24,82.09,82.22,190720.0,74.9172,75.0267,74.8898,75.0084,190720.0
2023-06-12 14:00:00,82.22,82.26,82.1,82.16,118779.0,75.0084,75.0449,74.899,74.9537,118779.0
2023-06-12 14:30:00,82.16,82.42,82.16,82.39,119669.0,74.9537,75.1909,74.9537,75.1635,119669.0
2023-06-12 15:00:00,82.4,82.64,82.36,82.63,274315.0,75.1726,75.3916,75.1362,75.3825,274315.0
2023-06-12 15:30:00,82.63,82.72,82.57,82.69,1009877.0,75.3825,75.4646,75.3277,75.4372,1009877.0
2023-06-13 09:30:00,82.6,83.22,82.35,82.93,405618.0,75.3551,75.9207,75.127,75.6562,405618.0
2023-06-13 10:00:00,82.95,83.29,82.92,83.25,201549.0,75.6744,75.9846,75.647,75.9481,201549.0
2023-06-13 10:30:00,83.25,83.29,83.06,83.19,138126.0,75.9481,75.9846,75.7748,75.8934,138126.0
2023-06-13 11:00:00,83.19,83.21,82.99,83.1,136731.0,75.8934,75.9116,75.7109,75.8112,136731.0
2023-06-13 11:30:00,83.1,83.15,82.89,82.9,171999.0,75.8112,75.8569,75.6197,75.6288,171999.0
2023-06-13 12:00:00,82.89,82.98,82.79,82.95,137483.0,75.6197,75.7018,75.5284,75.6744,137483.0
2023-06-13 12:30:00,82.95,83.09,82.93,83.05,175506.0,75.6744,75.8021,75.6562,75.7656,175506.0
2023-06-13 13:00:00,83.03,83.17,83.0,83.14,154706.0,75.7474,75.8751,75.72,75.8477,154706.0
2023-06-13 13:30:00,83.15,83.22,83.07,83.18,123532.0,75.8569,75.9207,75.7839,75.8842,123532.0
2023-06-13 14:00:00,83.18,83.33,83.09,83.25,267209.0,75.8842,76.0211,75.8021,75.9481,267209.0
2023-06-13 14:30:00,83.25,83.25,82.96,83.17,158702.0,75.9481,75.9481,75.6835,75.8751,158702.0
2023-06-13 15:00:00,83.17,83.29,83.14,83.19,288886.0,75.8751,75.9846,75.8477,75.8934,288886.0
2023-06-13 15:30:00,83.2,83.27,83.12,83.23,554119.0,75.9025,75.9663,75.8295,75.9298,554119.0
2023-06-14 09:30:00,83.57,84.11,83.35,83.66,278612.0,76.24,76.7327,76.0393,76.3221,278612.0
2023-06-14 10:00:00,83.72,83.88,83.62,83.73,360819.0,76.3769,76.5228,76.2856,76.386,360819.0
2023-06-14 10:30:00,83.75,83.98,83.74,83.97,399338.0,76.4042,76.6141,76.3951,76.6049,399338.0
2023-06-14 11:00:00,83.98,84.13,83.88,83.92,164800.0,76.6141,76.7509,76.5228,76.5593,164800.0
2023-06-14 11:30:00,83.92,83.94,83.77,83.81,135215.0,76.5593,76.5776,76.4225,76.459,135215.0
2023-06-14 12:00:00,83.81,83.89,83.71,83.84,120100.0,76.459,76.532,76.3677,76.4863,120100.0
2023-06-14 12:30:00,83.85,83.92,83.75,83.81,261402.0,76.4955,76.5593,76.4042,76.459,261402.0
2023-06-14 13:00:00,83.81,83.82,83.69,83.72,127017.0,76.459,76.4681,76.3495,76.3769,127017.0
2023-06-14 13:30:00,83.72,83.79,83.66,83.72,297752.0,76.3769,76.4407,76.3221,76.3769,297752.0
2023-06-14 14:00:00,83.62,83.69,82.85,83.05,567715.0,76.2856,76.3495,75.5832,75.7656,567715.0
2023-06-14 14:30:00,83.04,83.56,82.92,83.49,468537.0,75.7565,76.2309,75.647,76.167,468537.0
2023-06-14 15:00:00,83.49,83.88,83.45,83.68,377677.0,76.167,76.5228,76.1305,76.3404,377677.0
2023-06-14 15:30:00,83.67,83.82,83.29,83.54,614442.0,76.3313,76.4681,75.9846,76.2127,614442.0
2023-06-15 09:30:00,83.23,83.35,82.68,83.31,431499.0,75.9298,76.0393,75.4281,76.0028,431499.0
2023-06-15 10:00:00,83.33,83.53,83.26,83.42,250168.0,76.0211,76.2035,75.9572,76.1032,250168.0
2023-06-15 10:30:00,83.42,83.43,83.09,83.34,184144.0,76.1032,76.1123,75.8021,76.0302,184144.0
2023-06-15 11:00:00,83.34,83.57,83.27,83.56,199026.0,76.0302,76.24,75.9663,76.2309,199026.0
2023-06-15 11:30:00,83.56,83.65,83.44,83.48,249231.0,76.2309,76.313,76.1214,76.1579,249231.0
2023-06-15 12:00:00,83.48,83.54,83.38,83.4,121891.0,76.1579,76.2127,76.0667,76.0849,121891.0
2023-06-15 12:30:00,83.4,83.5,83.35,83.49,166690.0,76.0849,76.1762,76.0393,76.167,166690.0
2023-06-15 13:00:00,83.48,83.49,83.33,83.45,262478.0,76.1579,76.167,76.0211,76.1305,262478.0
2023-06-15 13:30:00,83.45,83.62,83.43,83.61,160684.0,76.1305,76.2856,76.1123,76.2765,160684.0
2023-06-15 14:00:00,83.62,83.65,83.45,83.54,340043.0,76.2856,76.313,76.1305,76.2127,340043.0
2023-06-15 14:30:00,83.54,83.88,83.53,83.81,215544.0,76.2127,76.5228,76.2035,76.459,215544.0
2023-06-15 15:00:00,83.82,83.91,83.67,83.74,363388.0,76.4681,76.5502,76.3313,76.3951,363388.0
2023-06-15 15:30:00,83.75,84.12,83.63,83.98,687437.0,76.4042,76.7418,76.2948,76.6141,687437.0
2023-06-16 09:30:00,84.16,84.68,84.12,84.23,510030.0,76.7783,77.2527,76.7418,76.8421,510030.0
2023-06-16 10:00:00,84.25,84.58,84.21,84.38,397064.0,76.8604,77.1614,76.8239,76.979,397064.0
2023-06-16 10:30:00,84.38,84.43,84.16,84.23,268935.0,76.979,77.0246,76.7783,76.8421,268935.0
2023-06-16 11:00:00,84.23,84.26,84.06,84.16,193405.0,76.8421,76.8695,76.687,76.7783,193405.0
2023-06-16 11:30:00,84.15,84.2,83.91,84.04,169991.0,76.7692,76.8148,76.5502,76.6688,169991.0
2023-06-16 12:00:00,84.05,84.19,83.93,84.16,116001.0,76.6779,76.8056,76.5684,76.7783,116001.0
2023-06-16 12:30:00,84.18,84.36,84.17,84.29,219775.0,76.7965,76.9607,76.7874,76.8969,219775.0
2023-06-16 13:00:00,84.29,84.31,83.96,83.97,113142.0,76.8969,76.9151,76.5958,76.6049,113142.0
2023-06-16 13:30:00,83.97,84.06,83.91,84.05,124147.0,76.6049,76.687,76.5502,76.6779,124147.0
2023-06-16 14:00:00,84.05,84.07,83.96,84.04,104579.0,76.6779,76.6962,76.5958,76.6688,104579.0
2023-06-16 14:30:00,84.04,84.08,83.78,83.81,207256.0,76.6688,76.7053,76.4316,76.459,207256.0
2023-06-16 15:00:00,83.81,83.9,83.74,83.81,237076.0,76.459,76.5411,76.3951,76.459,237076.0
2023-06-16 15:30:00,83.81,84.11,83.78,83.95,710570.0,76.459,76.7327,76.4316,76.5867,710570.0
2023-06-20 09:30:00,83.62,83.72,82.52,82.68,548535.0,76.2856,76.3769,75.2821,75.4281,548535.0
2023-06-20 10:00:00,82.69,83.04,82.47,82.98,233420.0,75.4372,75.7565,75.2365,75.7018,233420.0
2023-06-20 10:30:00,82.95,83.21,82.9,83.19,187654.0,75.6744,75.9116,75.6288,75.8934,187654.0
2023-06-20 11:00:00,83.21,83.27,82.95,82.96,117117.0,75.9116,75.9663,75.6744,75.6835,117117.0
2023-06-20 11:30:00,82.95,83.03,82.83,82.98,157520.0,75.6744,75.7474,75.5649,75.7018,157520.0
2023-06-20 12:00:00,82.98,83.0,82.76,82.94,145714.0,75.7018,75.72,75.5011,75.6653,145714.0
2023-06-20 12:30:00,82.94,83.1,82.86,83.0,132732.0,75.6653,75.8112,75.5923,75.72,132732.0
2023-06-20 13:00:00,83.02,83.11,82.94,83.05,143936.0,75.7383,75.8204,75.6653,75.7656,143936.0
2023-06-20 13:30:00,83.06,83.11,82.94,83.02,120427.0,75.7748,75.8204,75.6653,75.7383,120427.0
2023-06-20 14:00:00,83.01,83.12,82.99,83.11,134442.0,75.7291,75.8295,75.7109,75.8204,134442.0
2023-06-20 14:30:00,83.11,83.17,82.99,83.06,111733.0,75.8204,75.8751,75.7109,75.7748,111733.0
2023-06-20 15:00:00,83.06,83.11,82.88,82.94,264776.0,75.7748,75.8204,75.6105,75.6653,264776.0
2023-06-20 15:30:00,82.94,82.99,82.76,82.93,567098.0,75.6653,75.7109,75.5011,75.6562,567098.0
2023-06-21 09:30:00,82.47,82.56,81.83,82.36,456689.0,75.2365,75.3186,74.6526,75.1362,456689.0
2023-06-21 10:00:00,82.39,82.44,82.2,82.27,663198.0,75.1635,75.2091,74.9902,75.054,663198.0
2023-06-21 10:30:00,82.28,82.56,82.15,82.53,330705.0,75.0632,75.3186,74.9446,75.2912,330705.0
2023-06-21 11:00:00,82.54,82.65,82.3,82.37,366015.0,75.3004,75.4007,75.0814,75.1453,366015.0
2023-06-21 11:30:00,82.37,82.56,82.28,82.53,219084.0,75.1453,75.3186,75.0632,75.2912,219084.0
2023-06-21 12:00:00,82.52,82.73,82.52,82.64,130876.0,75.2821,75.4737,75.2821,75.3916,130876.0
2023-06-21 12:30:00,82.65,82.71,82.29,82.29,158547.0,75.4007,75.4555,75.0723,75.0723,158547.0
2023-06-21 13:00:00,82.29,82.45,82.22,82.3,163826.0,75.0723,75.2183,75.0084,75.0814,163826.0
2023-06-21 13:30:00,82.29,82.53,82.29,82.48,100918.0,75.0723,75.2912,75.0723,75.2456,100918.0
2023-06-21 14:00:00,82.48,82.68,82.45,82.62,139138.0,75.2456,75.4281,75.2183,75.3733,139138.0
2023-06-21 14:30:00,82.62,82.66,82.55,82.56,138549.0,75.3733,75.4098,75.3095,75.3186,138549.0
2023-06-21 15:00:00,82.56,82.6,82.35,82.37,372653.0,75.3186,75.3551,75.127,75.1453,372653.0
2023-06-21 15:30:00,82.38,82.5,81.98,82.45,698175.0,75.1544,75.2639,74.7895,75.2183,698175.0
2023-06-22 09:30:00,82.54,82.61,80.98,81.02,499906.0,75.3004,75.3642,73.8772,73.9137,499906.0
2023-06-22 10:00:00,81.01,81.25,80.79,81.11,684675.0,73.9046,74.1235,73.7039,73.9958,684675.0
2023-06-22 10:30:00,81.12,81.22,80.76,80.88,437756.0,74.0049,74.0961,73.6765,73.786,437756.0
2023-06-22 11:00:00,80.88,81.01,80.83,81.01,262833.0,73.786,73.9046,73.7404,73.9046,262833.0
2023-06-22 11:30:00,81.02,81.12,80.95,81.09,197670.0,73.9137,74.0049,73.8498,73.9775,197670.0
2023-06-22 12:00:00,81.08,81.2,80.96,81.11,218927.0,73.9684,74.0779,73.8589,73.9958,218927.0
2023-06-22 12:30:00,81.12,81.16,81.03,81.06,119789.0,74.0049,74.0414,73.9228,73.9502,119789.0
2023-06-22 13:00:00,81.07,81.12,80.96,81.08,145053.0,73.9593,74.0049,73.8589,73.9684,145053.0
2023-06-22 13:30:00,81.07,81.3,81.07,81.15,128275.0,73.9593,74.1691,73.9593,74.0323,128275.0
2023-06-22 14:00:00,81.16,81.29,81.15,81.27,201246.0,74.0414,74.16,74.0323,74.1418,201246.0
2023-06-22 14:30:00,81.27,81.41,81.26,81.39,197765.0,74.1418,74.2695,74.1326,74.2512,197765.0
2023-06-22 15:00:00,81.4,81.44,81.34,81.38,306832.0,74.2604,74.2968,74.2056,74.2421,306832.0
2023-06-22 15:30:00,81.38,81.38,81.18,81.26,845965.0,74.2421,74.2421,74.0597,74.1326,845965.0
2023-06-23 09:30:00,80.76,81.45,80.76,81.23,488498.0,73.6765,74.306,73.6765,74.1053,488498.0
2023-06-23 10:00:00,81.23,81.38,80.86,80.94,203564.0,74.1053,74.2421,73.7677,73.8407,203564.0
2023-06-23 10:30:00,80.95,80.97,80.61,80.73,146344.0,73.8498,73.8681,73.5396,73.6491,146344.0
2023-06-23 11:00:00,80.73,80.76,80.35,80.39,265325.0,73.6491,73.6765,73.3025,73.3389,265325.0
2023-06-23 11:30:00,80.4,80.46,80.25,80.43,110910.0,73.3481,73.4028,73.2112,73.3754,110910.0
2023-06-23 12:00:00,80.44,80.44,80.26,80.42,154765.0,73.3846,73.3846,73.2203,73.3663,154765.0
2023-06-23 12:30:00,80.42,80.5,80.35,80.38,231686.0,73.3663,73.4393,73.3025,73.3298,231686.0
2023-06-23 13:00:00,80.38,80.41,80.28,80.35,184334.0,73.3298,73.3572,73.2386,73.3025,184334.0
2023-06-23 13:30:00,80.35,80.55,80.34,80.49,114861.0,73.3025,73.4849,73.2933,73.4302,114861.0
2023-06-23 14:00:00,80.48,80.5,80.33,80.34,96373.0,73.421,73.4393,73.2842,73.2933,96373.0
2023-06-23 14:30:00,80.33,80.45,80.22,80.23,210583.0,73.2842,73.3937,73.1839,73.193,210583.0
2023-06-23 15:00:00,80.22,80.36,80.13,80.23,261391.0,73.1839,73.3116,73.1017,73.193,261391.0
2023-06-23 15:30:00,80.23,80.32,80.09,80.14,619825.0,73.193,73.2751,73.0653,73.1109,619825.0
2023-06-26 09:30:00,80.13,80.92,80.02,80.76,314738.0,73.1017,73.8225,73.0014,73.6765,314738.0
2023-06-26 10:00:00,80.77,81.06,80.76,80.98,147314.0,73.6856,73.9502,73.6765,73.8772,147314.0
2023-06-26 10:30:00,80.97,81.16,80.84,81.15,161634.0,73.8681,74.0414,73.7495,74.0323,161634.0
2023-06-26 11:00:00,81.16,81.34,81.16,81.27,137473.0,74.0414,74.2056,74.0414,74.1418,137473.0
2023-06-26 11:30:00,81.28,81.56,81.23,81.53,100611.0,74.1509,74.4063,74.1053,74.379,100611.0
2023-06-26 12:00:00,81.53,81.86,81.53,81.77,416926.0,74.379,74.68,74.379,74.5979,416926.0
2023-06-26 12:30:00,81.76,81.79,81.58,81.78,100448.0,74.5888,74.6161,74.4246,74.607,100448.0
2023-06-26 13:00:00,81.78,81.9,81.73,81.82,117536.0,74.607,74.7165,74.5614,74.6435,117536.0
2023-06-26 13:30:00,81.82,81.92,81.77,81.85,94388.0,74.6435,74.7347,74.5979,74.6709,94388.0
2023-06-26 14:00:00,81.85,81.94,81.76,81.82,103779.0,74.6709,74.753,74.5888,74.6435,103779.0
2023-06-26 14:30:00,81.82,81.97,81.82,81.97,186568.0,74.6435,74.7804,74.6435,74.7804,186568.0
2023-06-26 15:00:00,81.97,81.99,81.89,81.97,200390.0,74.7804,74.7986,74.7074,74.7804,200390.0
2023-06-26 15:30:00,81.97,82.1,81.88,82.0,459515.0,74.7804,74.899,74.6983,74.8077,459515.0
2023-06-27 09:30:00,82.31,82.46,81.74,82.03,479088.0,75.0905,75.2274,74.5705,74.8351,479088.0
2023-06-27 10:00:00,82.02,82.25,81.94,82.16,276857.0,74.826,75.0358,74.753,74.9537,276857.0
2023-06-27 10:30:00,82.17,82.71,82.09,82.71,226512.0,74.9628,75.4555,74.8898,75.4555,226512.0
2023-06-27 11:00:00,82.72,82.87,82.61,82.87,335406.0,75.4646,75.6014,75.3642,75.6014,335406.0
2023-06-27 11:30:00,82.86,82.93,82.8,82.86,259641.0,75.5923,75.6562,75.5376,75.5923,259641.0
2023-06-27 12:00:00,82.86,82.9,82.79,82.84,124770.0,75.5923,75.6288,75.5284,75.5741,124770.0
2023-06-27 12:30:00,82.85,82.99,82.8,82.89,123021.0,75.5832,75.7109,75.5376,75.6197,123021.0
2023-06-27 13:00:00,82.89,83.06,82.87,83.0,138205.0,75.6197,75.7748,75.6014,75.72,138205.0
2023-06-27 13:30:00,83.01,83.09,82.99,83.06,116431.0,75.7291,75.8021,75.7109,75.7748,116431.0
2023-06-27 14:00:00,83.06,83.11,82.97,82.98,182388.0,75.7748,75.8204,75.6927,75.7018,182388.0
2023-06-27 14:30:00,82.99,83.1,82.99,83.01,146641.0,75.7109,75.8112,75.7109,75.7291,146641.0
2023-06-27 15:00:00,83.02,83.12,82.93,83.09,175681.0,75.7383,75.8295,75.6562,75.8021,175681.0
2023-06-27 15:30:00,83.09,83.22,82.99,83.01,566241.0,75.8021,75.9207,75.7109,75.7291,566241.0
2023-06-28 09:30:00,82.91,82.96,82.37,82.88,552714.0,75.6379,75.6835,75.1453,75.6105,552714.0
2023-06-28 10:00:00,82.89,83.07,82.75,82.8,348184.0,75.6197,75.7839,75.4919,75.5376,348184.0
2023-06-28 10:30:00,82.82,83.02,82.59,82.67,206769.0,75.5558,75.7383,75.346,75.419,206769.0
2023-06-28 11:00:00,82.68,83.11,82.68,83.1,159683.0,75.4281,75.8204,75.4281,75.8112,159683.0
2023-06-28 11:30:00,83.12,83.12,82.87,82.95,136611.0,75.8295,75.8295,75.6014,75.6744,136611.0
2023-06-28 12:00:00,82.94,83.28,82.93,83.26,207155.0,75.6653,75.9755,75.6562,75.9572,207155.0
2023-06-28 12:30:00,83.26,83.27,82.82,82.9,300263.0,75.9572,75.9663,75.5558,75.6288,300263.0
2023-06-28 13:00:00,82.9,82.96,82.77,82.89,262462.0,75.6288,75.6835,75.5102,75.6197,262462.0
2023-06-28 13:30:00,82.89,82.89,82.73,82.79,177140.0,75.6197,75.6197,75.4737,75.5284,177140.0
2023-06-28 14:00:00,82.79,82.9,82.76,82.78,381412.0,75.5284,75.6288,75.5011,75.5193,381412.0
2023-06-28 14:30:00,82.79,82.8,82.59,82.61,190351.0,75.5284,75.5376,75.346,75.3642,190351.0
2023-06-28 15:00:00,82.62,82.77,82.58,82.72,316935.0,75.3733,75.5102,75.3369,75.4646,316935.0
2023-06-28 15:30:00,82.71,83.13,82.7,83.13,580926.0,75.4555,75.8386,75.4463,75.8386,580926.0
2023-06-29 09:30:00,81.94,82.55,81.65,82.38,474108.0,75.5875,76.1502,75.32,75.9934,474108.0
2023-06-29 10:00:00,82.39,82.44,82.11,82.19,352201.0,76.0026,76.0487,75.7443,75.8181,352201.0
2023-06-29 10:30:00,82.2,82.39,82.13,82.28,166588.0,75.8274,76.0026,75.7628,75.9012,166588.0
2023-06-29 11:00:00,82.27,82.37,82.22,82.31,159705.0,75.8919,75.9842,75.8458,75.9288,159705.0
2023-06-29 11:30:00,82.32,82.55,82.31,82.46,305826.0,75.938,76.1502,75.9288,76.0672,305826.0
2023-06-29 12:00:00,82.47,82.78,82.46,82.73,272316.0,76.0764,76.3624,76.0672,76.3163,272316.0
2023-06-29 12:30:00,82.73,82.9,82.69,82.83,811515.0,76.3163,76.4731,76.2794,76.4085,811515.0
2023-06-29 13:00:00,82.83,82.88,82.66,82.87,148474.0,76.4085,76.4546,76.2517,76.4454,148474.0
2023-06-29 13:30:00,82.88,83.0,82.74,82.77,232238.0,76.4546,76.5653,76.3255,76.3532,232238.0
2023-06-29 14:00:00,82.77,82.79,82.67,82.74,183992.0,76.3532,76.3716,76.2609,76.3255,183992.0
2023-06-29 14:30:00,82.75,82.89,82.73,82.89,173444.0,76.3347,76.4639,76.3163,76.4639,173444.0
2023-06-29 15:00:00,82.89,82.95,82.84,82.92,189772.0,76.4639,76.5192,76.4177,76.4915,189772.0
2023-06-29 15:30:00,82.91,83.13,82.88,83.12,694072.0,76.4823,76.6853,76.4546,76.676,694072.0
2023-06-30 09:30:00,83.81,83.96,83.36,83.76,449723.0,77.3125,77.4509,76.8974,77.2664,449723.0
2023-06-30 10:00:00,83.76,84.01,83.1,83.33,382670.0,77.2664,77.497,76.6576,76.8697,382670.0
2023-06-30 10:30:00,83.33,83.48,83.2,83.21,256669.0,76.8697,77.0081,76.7498,76.7591,256669.0
2023-06-30 11:00:00,83.22,83.28,82.65,82.75,207799.0,76.7683,76.8236,76.2425,76.3347,207799.0
2023-06-30 11:30:00,82.75,83.09,82.73,83.06,244734.0,76.3347,76.6484,76.3163,76.6207,244734.0
2023-06-30 12:00:00,83.07,83.15,82.82,82.92,157745.0,76.6299,76.7037,76.3993,76.4915,157745.0
2023-06-30 12:30:00,82.92,82.94,82.69,82.76,89998.0,76.4915,76.51,76.2794,76.3439,89998.0
2023-06-30 13:00:00,82.76,82.78,82.64,82.72,149156.0,76.3439,76.3624,76.2332,76.307,149156.0
2023-06-30 13:30:00,82.72,82.84,82.64,82.72,142389.0,76.307,76.4177,76.2332,76.307,142389.0
2023-06-30 14:00:00,82.72,82.8,82.54,82.64,213106.0,76.307,76.3808,76.141,76.2332,213106.0
2023-06-30 14:30:00,82.64,82.67,82.5,82.53,204643.0,76.2332,76.2609,76.1041,76.1318,204643.0
2023-06-30 15:00:00,82.54,82.58,82.39,82.51,297855.0,76.141,76.1779,76.0026,76.1133,297855.0
2023-06-30 15:30:00,82.51,83.64,82.47,83.52,1782527.0,76.1133,77.1557,76.0764,77.045,1782527.0
2023-07-03 09:30:00,83.43,83.97,83.13,83.88,738695.0,76.962,77.4601,76.6853,77.3771,738695.0
2023-07-03 10:00:00,83.89,84.42,83.82,84.4,538933.0,77.3863,77.8752,77.3218,77.8568,538933.0
2023-07-03 10:30:00,84.42,84.6,84.4,84.42,307342.0,77.8752,78.0413,77.8568,77.8752,307342.0
2023-07-03 11:00:00,84.42,84.69,84.41,84.68,242702.0,77.8752,78.1243,77.866,78.1151,242702.0
2023-07-03 11:30:00,84.69,84.75,84.54,84.56,270995.0,78.1243,78.1797,77.9859,78.0044,270995.0
2023-07-03 12:00:00,84.57,84.61,84.35,84.42,403324.0,78.0136,78.0505,77.8107,77.8752,403324.0
2023-07-03 12:30:00,84.42,84.46,84.21,84.35,474560.0,77.8752,77.9121,77.6815,77.8107,474560.0
2023-07-05 09:30:00,84.2,84.33,83.43,84.33,824518.0,77.6723,77.7922,76.962,77.7922,824518.0
2023-07-05 10:00:00,84.34,84.4,84.01,84.19,656235.0,77.8014,77.8568,77.497,77.6631,656235.0
2023-07-05 10:30:00,84.2,84.91,84.19,84.75,333506.0,77.6723,78.3273,77.6631,78.1797,333506.0
2023-07-05 11:00:00,84.76,85.07,84.75,85.01,426975.0,78.1889,78.4749,78.1797,78.4195,426975.0
2023-07-05 11:30:00,85.02,85.1,84.87,84.95,277244.0,78.4287,78.5025,78.2904,78.3642,277244.0
2023-07-05 12:00:00,84.96,85.05,84.84,84.91,224382.0,78.3734,78.4564,78.2627,78.3273,224382.0
2023-07-05 12:30:00,84.93,85.09,84.82,85.06,328522.0,78.3457,78.4933,78.2442,78.4656,328522.0
2023-07-05 13:00:00,85.06,85.07,84.74,84.81,264983.0,78.4656,78.4749,78.1704,78.235,264983.0
2023-07-05 13:30:00,84.82,84.99,84.79,84.92,84747.0,78.2442,78.4011,78.2166,78.3365,84747.0
2023-07-05 14:00:00,84.92,84.97,84.66,84.68,233045.0,78.3365,78.3826,78.0966,78.1151,233045.0
2023-07-05 14:30:00,84.68,84.95,84.66,84.94,206886.0,78.1151,78.3642,78.0966,78.3549,206886.0
2023-07-05 15:00:00,84.94,84.98,84.87,84.94,176216.0,78.3549,78.3918,78.2904,78.3549,176216.0
2023-07-05 15:30:00,84.94,84.95,84.51,84.53,695891.0,78.3549,78.3642,77.9583,77.9767,695891.0
2023-07-06 09:30:00,83.46,83.49,82.36,82.98,902330.0,76.9897,77.0173,75.9749,76.5469,902330.0
2023-07-06 10:00:00,82.99,83.07,82.77,82.91,610020.0,76.5561,76.6299,76.3532,76.4823,610020.0
2023-07-06 10:30:00,82.9,83.18,82.86,82.97,391124.0,76.4731,76.7314,76.4362,76.5377,391124.0
2023-07-06 11:00:00,82.98,83.24,82.89,83.16,121517.0,76.5469,76.7867,76.4639,76.7129,121517.0
2023-07-06 11:30:00,83.15,83.48,83.15,83.48,256672.0,76.7037,77.0081,76.7037,77.0081,256672.0
2023-07-06 12:00:00,83.49,83.74,83.48,83.65,242825.0,77.0173,77.248,77.0081,77.1649,242825.0
2023-07-06 12:30:00,83.65,83.84,83.59,83.78,102886.0,77.1649,77.3402,77.1096,77.2849,102886.0
2023-07-06 13:00:00,83.79,83.87,83.71,83.84,63769.0,77.2941,77.3679,77.2203,77.3402,63769.0
2023-07-06 13:30:00,83.85,83.96,83.81,83.92,178726.0,77.3494,77.4509,77.3125,77.414,178726.0
2023-07-06 14:00:00,83.92,83.93,83.82,83.89,107950.0,77.414,77.4232,77.3218,77.3863,107950.0
2023-07-06 14:30:00,83.89,83.97,83.78,83.95,215678.0,77.3863,77.4601,77.2849,77.4417,215678.0
2023-07-06 15:00:00,83.95,83.96,83.79,83.91,276059.0,77.4417,77.4509,77.2941,77.4048,276059.0
2023-07-06 15:30:00,83.9,84.02,83.76,83.92,708342.0,77.3956,77.5063,77.2664,77.414,708342.0
2023-07-07 09:30:00,83.49,83.8,83.32,83.59,563090.0,77.0173,77.3033,76.8605,77.1096,563090.0
2023-07-07 10:00:00,83.61,83.7,83.35,83.6,387660.0,77.128,77.2111,76.8882,77.1188,387660.0
2023-07-07 10:30:00,83.6,83.97,83.53,83.9,223515.0,77.1188,77.4601,77.0542,77.3956,223515.0
2023-07-07 11:00:00,83.91,83.92,83.64,83.77,206446.0,77.4048,77.414,77.1557,77.2756,206446.0
2023-07-07 11:30:00,83.77,83.99,83.57,83.69,320198.0,77.2756,77.4786,77.0911,77.2018,320198.0
2023-07-07 12:00:00,83.71,83.85,83.69,83.82,226674.0,77.2203,77.3494,77.2018,77.3218,226674.0
2023-07-07 12:30:00,83.82,84.15,83.78,84.14,301048.0,77.3218,77.6262,77.2849,77.617,301048.0
2023-07-07 13:00:00,84.14,84.27,84.13,84.24,292109.0,77.617,77.7369,77.6077,77.7092,292109.0
2023-07-07 13:30:00,84.23,84.23,83.94,84.03,199586.0,77.7,77.7,77.4325,77.5155,199586.0
2023-07-07 14:00:00,84.04,84.06,83.97,84.05,111063.0,77.5247,77.5432,77.4601,77.5339,111063.0
2023-07-07 14:30:00,84.05,84.06,83.91,83.96,100592.0,77.5339,77.5432,77.4048,77.4509,100592.0
2023-07-07 15:00:00,83.97,84.0,83.84,83.86,205562.0,77.4601,77.4878,77.3402,77.3587,205562.0
2023-07-07 15:30:00,83.86,84.02,83.65,83.71,1601321.0,77.3587,77.5063,77.1649,77.2203,1601321.0
2023-07-10 09:30:00,83.47,83.96,83.24,83.78,723773.0,76.9989,77.4509,76.7867,77.2849,723773.0
2023-07-10 10:00:00,83.78,83.91,83.54,83.58,265893.0,77.2849,77.4048,77.0635,77.1004,265893.0
2023-07-10 10:30:00,83.58,83.68,83.37,83.41,294441.0,77.1004,77.1926,76.9066,76.9435,294441.0
2023-07-10 11:00:00,83.42,83.6,83.37,83.54,163142.0,76.9528,77.1188,76.9066,77.0635,163142.0
2023-07-10 11:30:00,83.54,83.82,83.53,83.81,113939.0,77.0635,77.3218,77.0542,77.3125,113939.0
2023-07-10 12:00:00,83.82,83.86,83.71,83.81,100706.0,77.3218,77.3587,77.2203,77.3125,100706.0
2023-07-10 12:30:00,83.81,83.97,83.77,83.94,155660.0,77.3125,77.4601,77.2756,77.4325,155660.0
2023-07-10 13:00:00,83.95,84.03,83.87,84.03,110045.0,77.4417,77.5155,77.3679,77.5155,110045.0
2023-07-10 13:30:00,84.03,84.15,83.98,84.13,124615.0,77.5155,77.6262,77.4694,77.6077,124615.0
2023-07-10 14:00:00,84.14,84.15,83.97,84.03,86031.0,77.617,77.6262,77.4601,77.5155,86031.0
2023-07-10 14:30:00,84.02,84.16,84.01,84.07,337395.0,77.5063,77.6354,77.497,77.5524,337395.0
2023-07-10 15:00:00,84.09,84.12,83.88,84.0,350952.0,77.5708,77.5985,77.3771,77.4878,350952.0
2023-07-10 15:30:00,84.0,84.1,83.94,84.1,363726.0,77.4878,77.5801,77.4325,77.5801,363726.0
2023-07-11 09:30:00,84.32,84.53,84.12,84.26,477904.0,77.783,77.9767,77.5985,77.7276,477904.0
2023-07-11 10:00:00,84.27,84.58,84.16,84.5,418764.0,77.7369,78.0228,77.6354,77.949,418764.0
2023-07-11 10:30:00,84.49,84.66,84.31,84.62,244272.0,77.9398,78.0966,77.7738,78.0597,244272.0
2023-07-11 11:00:00,84.63,84.73,84.51,84.69,244450.0,78.069,78.1612,77.9583,78.1243,244450.0
2023-07-11 11:30:00,84.69,84.87,84.66,84.78,174477.0,78.1243,78.2904,78.0966,78.2073,174477.0
2023-07-11 12:00:00,84.78,84.93,84.74,84.79,119039.0,78.2073,78.3457,78.1704,78.2166,119039.0
2023-07-11 12:30:00,84.78,84.95,84.72,84.88,152076.0,78.2073,78.3642,78.152,78.2996,152076.0
2023-07-11 13:00:00,84.88,84.91,84.79,84.84,112399.0,78.2996,78.3273,78.2166,78.2627,112399.0
2023-07-11 13:30:00,84.84,84.88,84.7,84.82,172244.0,78.2627,78.2996,78.1335,78.2442,172244.0
2023-07-11 14:00:00,84.81,84.91,84.67,84.8,168131.0,78.235,78.3273,78.1059,78.2258,168131.0
2023-07-11 14:30:00,84.8,84.94,84.75,84.93,144271.0,78.2258,78.3549,78.1797,78.3457,144271.0
2023-07-11 15:00:00,84.93,85.07,84.91,85.02,222065.0,78.3457,78.4749,78.3273,78.4287,222065.0
2023-07-11 15:30:00,85.02,85.34,84.93,85.28,546319.0,78.4287,78.7239,78.3457,78.6686,546319.0
2023-07-12 09:30:00,86.44,86.55,86.05,86.35,697433.0,79.7386,79.8401,79.3789,79.6556,697433.0
2023-07-12 10:00:00,86.37,86.42,86.08,86.1,212506.0,79.6741,79.7202,79.4066,79.425,212506.0
2023-07-12 10:30:00,86.1,86.28,86.05,86.12,202830.0,79.425,79.591,79.3789,79.4434,202830.0
2023-07-12 11:00:00,86.12,86.17,85.96,86.06,276310.0,79.4434,79.4896,79.2959,79.3881,276310.0
2023-07-12 11:30:00,86.07,86.34,86.01,86.06,352553.0,79.3973,79.6464,79.342,79.3881,352553.0
2023-07-12 12:00:00,86.05,86.26,85.98,86.22,205395.0,79.3789,79.5726,79.3143,79.5357,205395.0
2023-07-12 12:30:00,86.23,86.44,86.22,86.39,266565.0,79.5449,79.7386,79.5357,79.6925,266565.0
2023-07-12 13:00:00,86.4,86.47,86.31,86.4,114274.0,79.7017,79.7663,79.6187,79.7017,114274.0
2023-07-12 13:30:00,86.39,86.43,86.26,86.3,309221.0,79.6925,79.7294,79.5726,79.6095,309221.0
2023-07-12 14:00:00,86.3,86.36,86.24,86.25,127106.0,79.6095,79.6648,79.5541,79.5634,127106.0
2023-07-12 14:30:00,86.26,86.34,86.22,86.3,228000.0,79.5726,79.6464,79.5357,79.6095,228000.0
2023-07-12 15:00:00,86.3,86.33,85.95,86.0,324059.0,79.6095,79.6372,79.2866,79.3328,324059.0
2023-07-12 15:30:00,86.0,86.17,85.67,85.73,1082684.0,79.3328,79.4896,79.0283,79.0837,1082684.0
2023-07-13 09:30:00,85.74,85.79,85.26,85.4,596560.0,79.0929,79.139,78.6501,78.7793,596560.0
2023-07-13 10:00:00,85.42,85.6,85.3,85.53,388963.0,78.7977,78.9638,78.687,78.8992,388963.0
2023-07-13 10:30:00,85.53,85.71,85.43,85.53,245428.0,78.8992,79.0652,78.8069,78.8992,245428.0
2023-07-13 11:00:00,85.54,85.73,85.53,85.72,206318.0,78.9084,79.0837,78.8992,79.0745,206318.0
2023-07-13 11:30:00,85.73,85.95,85.67,85.9,251349.0,79.0837,79.2866,79.0283,79.2405,251349.0
2023-07-13 12:00:00,85.91,85.92,85.75,85.82,126946.0,79.2497,79.259,79.1021,79.1667,126946.0
2023-07-13 12:30:00,85.82,85.92,85.79,85.85,237928.0,79.1667,79.259,79.139,79.1944,237928.0
2023-07-13 13:00:00,85.87,85.89,85.71,85.86,132249.0,79.2128,79.2313,79.0652,79.2036,132249.0
2023-07-13 13:30:00,85.87,85.94,85.78,85.88,223917.0,79.2128,79.2774,79.1298,79.2221,223917.0
2023-07-13 14:00:00,85.88,85.95,85.84,85.91,118590.0,79.2221,79.2866,79.1852,79.2497,118590.0
2023-07-13 14:30:00,85.91,86.01,85.89,86.0,239230.0,79.2497,79.342,79.2313,79.3328,239230.0
2023-07-13 15:00:00,86.01,86.06,85.86,86.05,582358.0,79.342,79.3881,79.2036,79.3789,582358.0
2023-07-13 15:30:00,86.04,86.32,86.04,86.3,812205.0,79.3697,79.6279,79.3697,79.6095,812205.0
2023-07-14 09:30:00,85.98,86.13,85.6,86.05,621653.0,79.3143,79.4527,78.9638,79.3789,621653.0
2023-07-14 10:00:00,86.06,86.06,85.68,85.71,245105.0,79.3881,79.3881,79.0376,79.0652,245105.0
2023-07-14 10:30:00,85.72,85.87,85.58,85.87,371680.0,79.0745,79.2128,78.9453,79.2128,371680.0
2023-07-14 11:00:00,85.88,86.01,85.82,85.9,613878.0,79.2221,79.342,79.1667,79.2405,613878.0
2023-07-14 11:30:00,85.91,86.01,85.76,85.88,188776.0,79.2497,79.342,79.1114,79.2221,188776.0
2023-07-14 12:00:00,85.88,85.9,85.68,85.83,214830.0,79.2221,79.2405,79.0376,79.1759,214830.0
2023-07-14 12:30:00,85.82,85.88,85.75,85.83,130457.0,79.1667,79.2221,79.1021,79.1759,130457.0
2023-07-14 13:00:00,85.84,85.97,85.78,85.89,445070.0,79.1852,79.3051,79.1298,79.2313,445070.0
2023-07-14 13:30:00,85.89,86.0,85.87,85.98,532729.0,79.2313,79.3328,79.2128,79.3143,532729.0
2023-07-14 14:00:00,85.98,86.09,85.97,85.99,376644.0,79.3143,79.4158,79.3051,79.3235,376644.0
2023-07-14 14:30:00,86.0,86.16,85.99,86.14,369196.0,79.3328,79.4803,79.3235,79.4619,369196.0
2023-07-14 15:00:00,86.14,86.19,86.01,86.11,186789.0,79.4619,79.508,79.342,79.4342,186789.0
2023-07-14 15:30:00,86.12,86.19,86.02,86.14,530648.0,79.4434,79.508,79.3512,79.4619,530648.0
2023-07-17 09:30:00,85.91,86.13,85.41,86.09,554837.0,79.2497,79.4527,78.7885,79.4158,554837.0
2023-07-17 10:00:00,86.11,86.23,85.86,85.97,287577.0,79.4342,79.5449,79.2036,79.3051,287577.0
2023-07-17 10:30:00,85.97,85.99,85.77,85.88,201806.0,79.3051,79.3235,79.1206,79.2221,201806.0
2023-07-17 11:00:00,85.86,85.89,85.67,85.74,202641.0,79.2036,79.2313,79.0283,79.0929,202641.0
2023-07-17 11:30:00,85.74,85.9,85.7,85.81,1634467.0,79.0929,79.2405,79.056,79.1575,1634467.0
2023-07-17 12:00:00,85.81,85.92,85.75,85.86,268185.0,79.1575,79.259,79.1021,79.2036,268185.0
2023-07-17 12:30:00,85.86,85.96,85.71,85.72,77411.0,79.2036,79.2959,79.0652,79.0745,77411.0
2023-07-17 13:00:00,85.72,85.76,85.58,85.72,336590.0,79.0745,79.1114,78.9453,79.0745,336590.0
2023-07-17 13:30:00,85.71,85.81,85.68,85.81,151684.0,79.0652,79.1575,79.0376,79.1575,151684.0
2023-07-17 14:00:00,85.81,85.82,85.58,85.61,163597.0,79.1575,79.1667,78.9453,78.973,163597.0
2023-07-17 14:30:00,85.61,85.73,85.54,85.7,188023.0,78.973,79.0837,78.9084,79.056,188023.0
2023-07-17 15:00:00,85.7,85.74,85.6,85.6,226111.0,79.056,79.0929,78.9638,78.9638,226111.0
2023-07-17 15:30:00,85.61,85.75,85.56,85.58,634692.0,78.973,79.1021,78.9269,78.9453,634692.0
2023-07-18 09:30:00,85.84,85.84,85.13,85.25,778866.0,79.1852,79.1852,78.5302,78.6409,778866.0
2023-07-18 10:00:00,85.25,85.69,85.23,85.51,248044.0,78.6409,79.0468,78.6224,78.8807,248044.0
2023-07-18 10:30:00,85.52,85.6,85.32,85.42,243458.0,78.89,78.9638,78.7055,78.7977,243458.0
2023-07-18 11:00:00,85.42,85.42,84.99,85.16,204063.0,78.7977,78.7977,78.4011,78.5579,204063.0
2023-07-18 11:30:00,85.15,85.18,84.73,84.84,262881.0,78.5487,78.5763,78.1612,78.2627,262881.0
2023-07-18 12:00:00,84.83,84.89,84.38,84.55,292599.0,78.2535,78.3088,77.8383,77.9952,292599.0
2023-07-18 12:30:00,84.56,84.72,84.45,84.62,194237.0,78.0044,78.152,77.9029,78.0597,194237.0
2023-07-18 13:00:00,84.61,84.71,84.48,84.51,131543.0,78.0505,78.1428,77.9306,77.9583,131543.0
2023-07-18 13:30:00,84.51,84.64,84.44,84.62,144295.0,77.9583,78.0782,77.8937,78.0597,144295.0
2023-07-18 14:00:00,84.61,84.8,84.61,84.8,186904.0,78.0505,78.2258,78.0505,78.2258,186904.0
2023-07-18 14:30:00,84.8,84.92,84.75,84.83,168375.0,78.2258,78.3365,78.1797,78.2535,168375.0
2023-07-18 15:00:00,84.82,85.08,84.72,84.96,163226.0,78.2442,78.4841,78.152,78.3734,163226.0
2023-07-18 15:30:00,84.95,85.15,84.9,85.09,498189.0,78.3642,78.5487,78.318,78.4933,498189.0
2023-07-19 09:30:00,85.6,86.45,85.6,86.02,666211.0,78.9638,79.7479,78.9638,79.3512,666211.0
2023-07-19 10:00:00,86.02,86.21,85.94,85.97,305390.0,79.3512,79.5265,79.2774,79.3051,305390.0
2023-07-19 10:30:00,85.98,86.03,85.72,85.86,219664.0,79.3143,79.3604,79.0745,79.2036,219664.0
2023-07-19 11:00:00,85.86,85.9,85.58,85.74,180804.0,79.2036,79.2405,78.9453,79.0929,180804.0
2023-07-19 11:30:00,85.74,85.93,85.74,85.88,150152.0,79.0929,79.2682,79.0929,79.2221,150152.0
2023-07-19 12:00:00,85.88,86.04,85.78,86.01,333672.0,79.2221,79.3697,79.1298,79.342,333672.0
2023-07-19 12:30:00,86.02,86.02,85.8,85.98,122503.0,79.3512,79.3512,79.1483,79.3143,122503.0
2023-07-19 13:00:00,85.98,86.08,85.87,86.01,143450.0,79.3143,79.4066,79.2128,79.342,143450.0
2023-07-19 13:30:00,86.0,86.13,85.91,86.09,112803.0,79.3328,79.4527,79.2497,79.4158,112803.0
2023-07-19 14:00:00,86.09,86.17,85.94,86.07,208847.0,79.4158,79.4896,79.2774,79.3973,208847.0
2023-07-19 14:30:00,86.08,86.24,86.07,86.17,211177.0,79.4066,79.5541,79.3973,79.4896,211177.0
2023-07-19 15:00:00,86.18,86.3,86.13,86.27,243342.0,79.4988,79.6095,79.4527,79.5818,243342.0
2023-07-19 15:30:00,86.26,86.27,85.97,86.04,678926.0,79.5726,79.5818,79.3051,79.3697,678926.0
2023-07-20 09:30:00,85.73,85.76,84.71,85.24,960981.0,79.0837,79.1114,78.1428,78.6317,960981.0
2023-07-20 10:00:00,85.24,85.41,85.11,85.36,390890.0,78.6317,78.7885,78.5118,78.7424,390890.0
2023-07-20 10:30:00,85.37,85.55,85.25,85.27,463148.0,78.7516,78.9176,78.6409,78.6593,463148.0
2023-07-20 11:00:00,85.27,85.34,85.1,85.18,257725.0,78.6593,78.7239,78.5025,78.5763,257725.0
2023-07-20 11:30:00,85.19,85.5,85.17,85.5,253339.0,78.5855,78.8715,78.5671,78.8715,253339.0
2023-07-20 12:00:00,85.51,85.68,85.49,85.63,249280.0,78.8807,79.0376,78.8623,78.9914,249280.0
2023-07-20 12:30:00,85.64,85.71,85.53,85.6,141176.0,79.0007,79.0652,78.8992,78.9638,141176.0
2023-07-20 13:00:00,85.6,85.61,85.3,85.36,166735.0,78.9638,78.973,78.687,78.7424,166735.0
2023-07-20 13:30:00,85.36,85.48,85.26,85.44,200899.0,78.7424,78.8531,78.6501,78.8162,200899.0
2023-07-20 14:00:00,85.44,85.54,85.35,85.37,266066.0,78.8162,78.9084,78.7331,78.7516,266066.0
2023-07-20 14:30:00,85.36,85.61,85.34,85.58,206752.0,78.7424,78.973,78.7239,78.9453,206752.0
2023-07-20 15:00:00,85.58,85.71,85.49,85.53,400922.0,78.9453,79.0652,78.8623,78.8992,400922.0
2023-07-20 15:30:00,85.54,85.82,85.49,85.79,558890.0,78.9084,79.1667,78.8623,79.139,558890.0
2023-07-21 09:30:00,86.01,86.18,85.8,85.89,496645.0,79.342,79.4988,79.1483,79.2313,496645.0
2023-07-21 10:00:00,85.9,86.15,85.8,86.13,241693.0,79.2405,79.4711,79.1483,79.4527,241693.0
2023-07-21 10:30:00,86.13,86.19,86.05,86.14,240384.0,79.4527,79.508,79.3789,79.4619,240384.0
2023-07-21 11:00:00,86.14,86.29,86.04,86.19,235651.0,79.4619,79.6003,79.3697,79.508,235651.0
2023-07-21 11:30:00,86.19,86.42,86.08,86.37,311696.0,79.508,79.7202,79.4066,79.6741,311696.0
2023-07-21 12:00:00,86.37,86.4,86.23,86.27,201503.0,79.6741,79.7017,79.5449,79.5818,201503.0
2023-07-21 12:30:00,86.27,86.34,86.19,86.29,148433.0,79.5818,79.6464,79.508,79.6003,148433.0
2023-07-21 13:00:00,86.29,86.37,86.2,86.25,92887.0,79.6003,79.6741,79.5172,79.5634,92887.0
2023-07-21 13:30:00,86.26,86.37,86.19,86.24,175596.0,79.5726,79.6741,79.508,79.5541,175596.0
2023-07-21 14:00:00,86.24,86.39,86.16,86.35,183786.0,79.5541,79.6925,79.4803,79.6556,183786.0
2023-07-21 14:30:00,86.36,86.42,86.28,86.35,278343.0,79.6648,79.7202,79.591,79.6556,278343.0
2023-07-21 15:00:00,86.36,86.37,86.13,86.19,218162.0,79.6648,79.6741,79.4527,79.508,218162.0
2023-07-21 15:30:00,86.2,86.27,86.12,86.16,940440.0,79.5172,79.5818,79.4434,79.4803,940440.0
2023-07-24 09:30:00,86.21,86.97,86.15,86.37,581290.0,79.5265,80.2276,79.4711,79.6741,581290.0
2023-07-24 10:00:00,86.38,86.53,86.19,86.26,228605.0,79.6833,79.8217,79.508,79.5726,228605.0
2023-07-24 10:30:00,86.27,86.62,86.26,86.5,184983.0,79.5818,79.9047,79.5726,79.794,184983.0
2023-07-24 11:00:00,86.51,86.52,86.33,86.52,172625.0,79.8032,79.8124,79.6372,79.8124,172625.0
2023-07-24 11:30:00,86.53,86.72,86.52,86.64,124384.0,79.8217,79.9969,79.8124,79.9231,124384.0
2023-07-24 12:00:00,86.65,86.84,86.65,86.82,147884.0,79.9324,80.1076,79.9324,80.0892,147884.0
2023-07-24 12:30:00,86.82,86.86,86.75,86.78,138403.0,80.0892,80.1261,80.0246,80.0523,138403.0
2023-07-24 13:00:00,86.78,86.85,86.65,86.85,153483.0,80.0523,80.1169,79.9324,80.1169,153483.0
2023-07-24 13:30:00,86.85,86.86,86.69,86.78,175098.0,80.1169,80.1261,79.9693,80.0523,175098.0
2023-07-24 14:00:00,86.79,86.89,86.75,86.86,164272.0,80.0615,80.1538,80.0246,80.1261,164272.0
2023-07-24 14:30:00,86.85,86.85,86.74,86.79,309840.0,80.1169,80.1169,80.0154,80.0615,309840.0
2023-07-24 15:00:00,86.79,86.87,86.62,86.62,398773.0,80.0615,80.1353,79.9047,79.9047,398773.0
2023-07-24 15:30:00,86.63,86.92,86.57,86.89,1193563.0,79.9139,80.1814,79.8586,80.1538,1193563.0
2023-07-25 09:30:00,86.57,87.17,86.57,86.59,512790.0,79.8586,80.412,79.8586,79.877,512790.0
2023-07-25 10:00:00,86.6,86.74,86.56,86.7,238059.0,79.8862,80.0154,79.8493,79.9785,238059.0
2023-07-25 10:30:00,86.7,86.9,86.63,86.77,247559.0,79.9785,80.163,79.9139,80.0431,247559.0
2023-07-25 11:00:00,86.76,86.85,86.58,86.84,270761.0,80.0338,80.1169,79.8678,80.1076,270761.0
2023-07-25 11:30:00,86.85,86.86,86.69,86.78,191399.0,80.1169,80.1261,79.9693,80.0523,191399.0
2023-07-25 12:00:00,86.78,86.8,86.46,86.5,265111.0,80.0523,80.0707,79.7571,79.794,265111.0
2023-07-25 12:30:00,86.5,86.61,86.45,86.49,358374.0,79.794,79.8955,79.7479,79.7848,358374.0
2023-07-25 13:00:00,86.5,86.51,86.3,86.36,200098.0,79.794,79.8032,79.6095,79.6648,200098.0
2023-07-25 13:30:00,86.35,86.47,86.28,86.47,210160.0,79.6556,79.7663,79.591,79.7663,210160.0
2023-07-25 14:00:00,86.46,86.67,86.4,86.6,513838.0,79.7571,79.9508,79.7017,79.8862,513838.0
2023-07-25 14:30:00,86.61,86.66,86.46,86.47,251361.0,79.8955,79.9416,79.7571,79.7663,251361.0
2023-07-25 15:00:00,86.48,86.54,86.44,86.46,231039.0,79.7755,79.8309,79.7386,79.7571,231039.0
2023-07-25 15:30:00,86.46,86.47,86.18,86.24,654970.0,79.7571,79.7663,79.4988,79.5541,654970.0
2023-07-26 09:30:00,86.13,86.84,86.09,86.41,769447.0,79.4527,80.1076,79.4158,79.711,769447.0
2023-07-26 10:00:00,86.41,86.49,86.23,86.29,358717.0,79.711,79.7848,79.5449,79.6003,358717.0
2023-07-26 10:30:00,86.28,86.69,86.22,86.67,413643.0,79.591,79.9693,79.5357,79.9508,413643.0
2023-07-26 11:00:00,86.67,86.75,86.5,86.55,403298.0,79.9508,80.0246,79.794,79.8401,403298.0
2023-07-26 11:30:00,86.54,86.62,86.49,86.57,291288.0,79.8309,79.9047,79.7848,79.8586,291288.0
2023-07-26 12:00:00,86.56,86.63,86.52,86.6,299501.0,79.8493,79.9139,79.8124,79.8862,299501.0
2023-07-26 12:30:00,86.62,86.66,86.39,86.43,255923.0,79.9047,79.9416,79.6925,79.7294,255923.0
2023-07-26 13:00:00,86.44,86.48,86.37,86.41,823222.0,79.7386,79.7755,79.6741,79.711,823222.0
2023-07-26 13:30:00,86.41,86.48,86.35,86.36,312152.0,79.711,79.7755,79.6556,79.6648,312152.0
2023-07-26 14:00:00,86.35,86.47,86.23,86.24,378875.0,79.6556,79.7663,79.5449,79.5541,378875.0
2023-07-26 14:30:00,86.23,86.68,86.2,86.6,869909.0,79.5449,79.96,79.5172,79.8862,869909.0
2023-07-26 15:00:00,86.61,86.66,86.16,86.38,526158.0,79.8955,79.9416,79.4803,79.6833,526158.0
2023-07-26 15:30:00,86.37,86.69,86.3,86.67,756392.0,79.6741,79.9693,79.6095,79.9508,756392.0
2023-07-27 09:30:00,87.11,87.32,86.63,86.77,1014476.0,80.3567,80.5504,79.9139,80.0431,1014476.0
2023-07-27 10:00:00,86.76,86.8,86.47,86.56,542950.0,80.0338,80.0707,79.7663,79.8493,542950.0
2023-07-27 10:30:00,86.56,86.57,85.79,85.81,626609.0,79.8493,79.8586,79.139,79.1575,626609.0
2023-07-27 11:00:00,85.82,85.85,85.24,85.37,498049.0,79.1667,79.1944,78.6317,78.7516,498049.0
2023-07-27 11:30:00,85.37,85.83,85.36,85.82,391143.0,78.7516,79.1759,78.7424,79.1667,391143.0
2023-07-27 12:00:00,85.83,85.86,85.68,85.78,389493.0,79.1759,79.2036,79.0376,79.1298,389493.0
2023-07-27 12:30:00,85.77,85.84,85.68,85.84,308295.0,79.1206,79.1852,79.0376,79.1852,308295.0
2023-07-27 13:00:00,85.84,85.87,85.61,85.64,397865.0,79.1852,79.2128,78.973,79.0007,397865.0
2023-07-27 13:30:00,85.64,85.68,85.41,85.54,315872.0,79.0007,79.0376,78.7885,78.9084,315872.0
2023-07-27 14:00:00,85.54,85.54,85.21,85.24,407838.0,78.9084,78.9084,78.604,78.6317,407838.0
2023-07-27 14:30:00,85.24,85.26,84.97,84.99,402937.0,78.6317,78.6501,78.3826,78.4011,402937.0
2023-07-27 15:00:00,84.98,85.15,84.9,84.97,312763.0,78.3918,78.5487,78.318,78.3826,312763.0
2023-07-27 15:30:00,84.96,85.1,84.7,84.77,1030478.0,78.3734,78.5025,78.1335,78.1981,1030478.0
2023-07-28 09:30:00,85.79,86.0,85.36,85.42,856452.0,79.139,79.3328,78.7424,78.7977,856452.0
2023-07-28 10:00:00,85.41,85.6,85.17,85.19,328032.0,78.7885,78.9638,78.5671,78.5855,328032.0
2023-07-28 10:30:00,85.2,85.26,85.02,85.15,308822.0,78.5948,78.6501,78.4287,78.5487,308822.0
2023-07-28 11:00:00,85.15,85.19,84.87,84.9,239833.0,78.5487,78.5855,78.2904,78.318,239833.0
2023-07-28 11:30:00,84.91,84.96,84.74,84.81,243305.0,78.3273,78.3734,78.1704,78.235,243305.0
2023-07-28 12:00:00,84.82,84.87,84.67,84.75,187164.0,78.2442,78.2904,78.1059,78.1797,187164.0
2023-07-28 12:30:00,84.76,84.97,84.74,84.91,286546.0,78.1889,78.3826,78.1704,78.3273,286546.0
2023-07-28 13:00:00,84.9,84.96,84.71,84.72,205231.0,78.318,78.3734,78.1428,78.152,205231.0
2023-07-28 13:30:00,84.72,84.77,84.55,84.72,177825.0,78.152,78.1981,77.9952,78.152,177825.0
2023-07-28 14:00:00,84.72,84.86,84.72,84.83,169287.0,78.152,78.2811,78.152,78.2535,169287.0
2023-07-28 14:30:00,84.83,84.93,84.78,84.87,151161.0,78.2535,78.3457,78.2073,78.2904,151161.0
2023-07-28 15:00:00,84.88,84.99,84.79,84.81,315710.0,78.2996,78.4011,78.2166,78.235,315710.0
2023-07-28 15:30:00,84.8,84.83,84.64,84.7,749292.0,78.2258,78.2535,78.0782,78.1335,749292.0
2023-07-31 09:30:00,84.94,85.38,84.67,85.05,616112.0,78.3549,78.7608,78.1059,78.4564,616112.0
2023-07-31 10:00:00,85.05,85.71,85.05,85.69,319152.0,78.4564,79.0652,78.4564,79.0468,319152.0
2023-07-31 10:30:00,85.71,85.74,85.42,85.45,309425.0,79.0652,79.0929,78.7977,78.8254,309425.0
2023-07-31 11:00:00,85.46,85.46,85.22,85.43,248100.0,78.8346,78.8346,78.6132,78.8069,248100.0
2023-07-31 11:30:00,85.43,85.47,85.23,85.3,331070.0,78.8069,78.8438,78.6224,78.687,331070.0
2023-07-31 12:00:00,85.3,85.34,85.22,85.3,287844.0,78.687,78.7239,78.6132,78.687,287844.0
2023-07-31 12:30:00,85.3,85.36,85.16,85.18,230727.0,78.687,78.7424,78.5579,78.5763,230727.0
2023-07-31 13:00:00,85.17,85.21,85.08,85.13,212747.0,78.5671,78.604,78.4841,78.5302,212747.0
2023-07-31 13:30:00,85.14,85.25,85.13,85.23,202237.0,78.5394,78.6409,78.5302,78.6224,202237.0
2023-07-31 14:00:00,85.24,85.26,85.09,85.13,220623.0,78.6317,78.6501,78.4933,78.5302,220623.0
2023-07-31 14:30:00,85.14,85.21,85.01,85.03,254089.0,78.5394,78.604,78.4195,78.438,254089.0
2023-07-31 15:00:00,85.04,85.15,84.95,85.15,374352.0,78.4472,78.5487,78.3642,78.5487,374352.0
2023-07-31 15:30:00,85.15,85.28,85.02,85.27,1218254.0,78.5487,78.6686,78.4287,78.6593,1218254.0
2023-08-01 09:30:00,85.04,85.42,84.88,85.08,927243.0,78.4472,78.7977,78.2996,78.4841,927243.0
2023-08-01 10:00:00,85.06,85.19,84.74,84.74,348725.0,78.4656,78.5855,78.1704,78.1704,348725.0
2023-08-01 10:30:00,84.73,84.94,84.72,84.89,347776.0,78.1612,78.3549,78.152,78.3088,347776.0
2023-08-01 11:00:00,84.9,85.01,84.85,85.0,274589.0,78.318,78.4195,78.2719,78.4103,274589.0
2023-08-01 11:30:00,85.0,85.01,84.81,84.87,211398.0,78.4103,78.4195,78.235,78.2904,211398.0
2023-08-01 12:00:00,84.86,84.88,84.66,84.84,249589.0,78.2811,78.2996,78.0966,78.2627,249589.0
2023-08-01 12:30:00,84.83,84.99,84.78,84.97,136840.0,78.2535,78.4011,78.2073,78.3826,136840.0
2023-08-01 13:00:00,84.97,85.13,84.88,85.06,125178.0,78.3826,78.5302,78.2996,78.4656,125178.0
2023-08-01 13:30:00,85.06,85.18,85.0,85.03,142299.0,78.4656,78.5763,78.4103,78.438,142299.0
2023-08-01 14:00:00,85.03,85.19,85.03,85.07,160453.0,78.438,78.5855,78.438,78.4749,160453.0
2023-08-01 14:30:00,85.07,85.23,85.07,85.18,274763.0,78.4749,78.6224,78.4749,78.5763,274763.0
2023-08-01 15:00:00,85.18,85.21,85.03,85.07,199548.0,78.5763,78.604,78.438,78.4749,199548.0
2023-08-01 15:30:00,85.08,85.2,84.89,85.11,470604.0,78.4841,78.5948,78.3088,78.5118,470604.0
2023-08-02 09:30:00,84.41,84.81,84.19,84.69,577064.0,77.866,78.235,77.6631,78.1243,577064.0
2023-08-02 10:00:00,84.69,84.72,84.27,84.4,265387.0,78.1243,78.152,77.7369,77.8568,265387.0
2023-08-02 10:30:00,84.4,84.56,84.09,84.19,249439.0,77.8568,78.0044,77.5708,77.6631,249439.0
2023-08-02 11:00:00,84.2,84.32,84.11,84.31,198509.0,77.6723,77.783,77.5893,77.7738,198509.0
2023-08-02 11:30:00,84.31,84.64,84.22,84.56,144896.0,77.7738,78.0782,77.6907,78.0044,144896.0
2023-08-02 12:00:00,84.59,84.77,84.5,84.61,209449.0,78.0321,78.1981,77.949,78.0505,209449.0
2023-08-02 12:30:00,84.61,84.82,84.58,84.72,151007.0,78.0505,78.2442,78.0228,78.152,151007.0
2023-08-02 13:00:00,84.72,84.75,84.54,84.64,127471.0,78.152,78.1797,77.9859,78.0782,127471.0
2023-08-02 13:30:00,84.64,84.72,84.53,84.59,136952.0,78.0782,78.152,77.9767,78.0321,136952.0
2023-08-02 14:00:00,84.59,84.69,84.51,84.63,87777.0,78.0321,78.1243,77.9583,78.069,87777.0
2023-08-02 14:30:00,84.63,84.69,84.48,84.59,165946.0,78.069,78.1243,77.9306,78.0321,165946.0
2023-08-02 15:00:00,84.59,84.63,84.47,84.51,269691.0,78.0321,78.069,77.9214,77.9583,269691.0
2023-08-02 15:30:00,84.52,84.73,84.51,84.65,712627.0,77.9675,78.1612,77.9583,78.0874,712627.0
2023-08-03 09:30:00,83.81,83.83,82.87,82.98,1155323.0,77.3125,77.331,76.4454,76.5469,1155323.0
2023-08-03 10:00:00,82.97,83.16,82.8,82.87,582417.0,76.5377,76.7129,76.3808,76.4454,582417.0
2023-08-03 10:30:00,82.86,82.95,82.67,82.72,428065.0,76.4362,76.5192,76.2609,76.307,428065.0
2023-08-03 11:00:00,82.71,83.03,82.69,82.71,377035.0,76.2978,76.593,76.2794,76.2978,377035.0
2023-08-03 11:30:00,82.71,82.74,82.59,82.7,255906.0,76.2978,76.3255,76.1871,76.2886,255906.0
2023-08-03 12:00:00,82.69,82.92,82.66,82.89,204192.0,76.2794,76.4915,76.2517,76.4639,204192.0
2023-08-03 12:30:00,82.9,83.41,82.89,83.41,356839.0,76.4731,76.9435,76.4639,76.9435,356839.0
2023-08-03 13:00:00,83.42,83.46,83.17,83.33,262930.0,76.9528,76.9897,76.7222,76.8697,262930.0
2023-08-03 13:30:00,83.33,83.4,83.2,83.28,169971.0,76.8697,76.9343,76.7498,76.8236,169971.0
2023-08-03 14:00:00,83.29,83.47,83.22,83.44,266681.0,76.8328,76.9989,76.7683,76.9712,266681.0
2023-08-03 14:30:00,83.42,83.62,83.31,83.6,176718.0,76.9528,77.1373,76.8513,77.1188,176718.0
2023-08-03 15:00:00,83.6,83.69,83.46,83.52,411006.0,77.1188,77.2018,76.9897,77.045,411006.0
2023-08-03 15:30:00,83.51,83.79,83.5,83.7,676872.0,77.0358,77.2941,77.0266,77.2111,676872.0
2023-08-04 09:30:00,83.49,83.97,83.13,83.78,921829.0,77.0173,77.4601,76.6853,77.2849,921829.0
2023-08-04 10:00:00,83.78,84.1,83.73,84.07,492354.0,77.2849,77.5801,77.2387,77.5524,492354.0
2023-08-04 10:30:00,84.08,84.18,83.96,84.17,332818.0,77.5616,77.6539,77.4509,77.6446,332818.0
2023-08-04 11:00:00,84.18,84.23,84.03,84.1,205630.0,77.6539,77.7,77.5155,77.5801,205630.0
2023-08-04 11:30:00,84.12,84.12,83.89,83.91,148313.0,77.5985,77.5985,77.3863,77.4048,148313.0
2023-08-04 12:00:00,83.91,84.19,83.86,84.1,170817.0,77.4048,77.6631,77.3587,77.5801,170817.0
2023-08-04 12:30:00,84.1,84.22,84.05,84.19,120403.0,77.5801,77.6907,77.5339,77.6631,120403.0
2023-08-04 13:00:00,84.2,84.21,83.85,83.87,155412.0,77.6723,77.6815,77.3494,77.3679,155412.0
2023-08-04 13:30:00,83.86,83.91,83.55,83.57,197563.0,77.3587,77.4048,77.0727,77.0911,197563.0
2023-08-04 14:00:00,83.56,83.57,82.99,83.05,384580.0,77.0819,77.0911,76.5561,76.6115,384580.0
2023-08-04 14:30:00,83.04,83.11,82.84,82.88,285527.0,76.6022,76.6668,76.4177,76.4546,285527.0
2023-08-04 15:00:00,82.87,82.96,82.74,82.84,291299.0,76.4454,76.5284,76.3255,76.4177,291299.0
2023-08-04 15:30:00,82.84,83.04,82.78,83.0,394509.0,76.4177,76.6022,76.3624,76.5653,394509.0
2023-08-07 09:30:00,83.25,83.57,83.09,83.19,573979.0,76.7959,77.0911,76.6484,76.7406,573979.0
2023-08-07 10:00:00,83.22,83.7,83.17,83.69,188087.0,76.7683,77.2111,76.7222,77.2018,188087.0
2023-08-07 10:30:00,83.72,83.82,83.64,83.7,194985.0,77.2295,77.3218,77.1557,77.2111,194985.0
2023-08-07 11:00:00,83.7,83.95,83.69,83.86,233564.0,77.2111,77.4417,77.2018,77.3587,233564.0
2023-08-07 11:30:00,83.87,83.92,83.69,83.69,269788.0,77.3679,77.414,77.2018,77.2018,269788.0
2023-08-07 12:00:00,83.69,83.87,83.63,83.82,157027.0,77.2018,77.3679,77.1465,77.3218,157027.0
2023-08-07 12:30:00,83.83,83.89,83.71,83.86,307930.0,77.331,77.3863,77.2203,77.3587,307930.0
2023-08-07 13:00:00,83.87,83.93,83.79,83.83,109065.0,77.3679,77.4232,77.2941,77.331,109065.0
2023-08-07 13:30:00,83.83,83.86,83.74,83.86,85089.0,77.331,77.3587,77.248,77.3587,85089.0
2023-08-07 14:00:00,83.87,83.93,83.8,83.84,109684.0,77.3679,77.4232,77.3033,77.3402,109684.0
2023-08-07 14:30:00,83.84,83.97,83.83,83.95,152624.0,77.3402,77.4601,77.331,77.4417,152624.0
2023-08-07 15:00:00,83.95,84.04,83.9,83.94,241705.0,77.4417,77.5247,77.3956,77.4325,241705.0
2023-08-07 15:30:00,83.94,84.11,83.91,84.07,669197.0,77.4325,77.5893,77.4048,77.5524,669197.0
2023-08-08 09:30:00,83.4,83.4,82.88,83.26,593133.0,76.9343,76.9343,76.4546,76.8052,593133.0
2023-08-08 10:00:00,83.25,83.28,82.76,82.83,297395.0,76.7959,76.8236,76.3439,76.4085,297395.0
2023-08-08 10:30:00,82.82,82.99,82.73,82.95,273581.0,76.3993,76.5561,76.3163,76.5192,273581.0
2023-08-08 11:00:00,82.95,82.98,82.83,82.93,218719.0,76.5192,76.5469,76.4085,76.5008,218719.0
2023-08-08 11:30:00,82.93,83.08,82.83,82.92,173936.0,76.5008,76.6391,76.4085,76.4915,173936.0
2023-08-08 12:00:00,82.91,83.05,82.88,83.04,113809.0,76.4823,76.6115,76.4546,76.6022,113809.0
2023-08-08 12:30:00,83.06,83.13,83.01,83.1,140654.0,76.6207,76.6853,76.5746,76.6576,140654.0
2023-08-08 13:00:00,83.11,83.26,83.08,83.13,151010.0,76.6668,76.8052,76.6391,76.6853,151010.0
2023-08-08 13:30:00,83.14,83.21,83.05,83.06,154021.0,76.6945,76.7591,76.6115,76.6207,154021.0
2023-08-08 14:00:00,83.07,83.27,83.0,83.24,133874.0,76.6299,76.8144,76.5653,76.7867,133874.0
2023-08-08 14:30:00,83.25,83.43,83.25,83.37,154736.0,76.7959,76.962,76.7959,76.9066,154736.0
2023-08-08 15:00:00,83.37,83.64,83.36,83.57,207094.0,76.9066,77.1557,76.8974,77.0911,207094.0
2023-08-08 15:30:00,83.58,83.73,83.49,83.51,379917.0,77.1004,77.2387,77.0173,77.0358,379917.0
2023-08-09 09:30:00,83.26,83.49,82.96,83.45,349502.0,76.8052,77.0173,76.5284,76.9804,349502.0
2023-08-09 10:00:00,83.44,83.62,83.41,83.55,169726.0,76.9712,77.1373,76.9435,77.0727,169726.0
2023-08-09 10:30:00,83.55,83.67,83.44,83.67,192676.0,77.0727,77.1834,76.9712,77.1834,192676.0
2023-08-09 11:00:00,83.67,83.79,83.38,83.45,188261.0,77.1834,77.2941,76.9159,76.9804,188261.0
2023-08-09 11:30:00,83.45,83.51,83.21,83.27,161110.0,76.9804,77.0358,76.7591,76.8144,161110.0
2023-08-09 12:00:00,83.26,83.42,83.22,83.28,100973.0,76.8052,76.9528,76.7683,76.8236,100973.0
2023-08-09 12:30:00,83.27,83.45,83.26,83.39,114525.0,76.8144,76.9804,76.8052,76.9251,114525.0
2023-08-09 13:00:00,83.38,83.69,83.35,83.64,113147.0,76.9159,77.2018,76.8882,77.1557,113147.0
2023-08-09 13:30:00,83.65,83.81,83.64,83.76,51967.0,77.1649,77.3125,77.1557,77.2664,51967.0
2023-08-09 14:00:00,83.75,83.94,83.73,83.91,112554.0,77.2572,77.4325,77.2387,77.4048,112554.0
2023-08-09 14:30:00,83.92,83.98,83.77,83.83,211234.0,77.414,77.4694,77.2756,77.331,211234.0
2023-08-09 15:00:00,83.82,83.84,83.65,83.75,159003.0,77.3218,77.3402,77.1649,77.2572,159003.0
2023-08-09 15:30:00,83.76,83.77,83.39,83.55,415606.0,77.2664,77.2756,76.9251,77.0727,415606.0
2023-08-10 09:30:00,83.7,84.39,83.7,84.19,599520.0,77.2111,77.8476,77.2111,77.6631,599520.0
2023-08-10 10:00:00,84.21,84.36,84.06,84.27,306745.0,77.6815,77.8199,77.5432,77.7369,306745.0
2023-08-10 10:30:00,84.27,84.31,83.96,84.09,232373.0,77.7369,77.7738,77.4509,77.5708,232373.0
2023-08-10 11:00:00,84.1,84.13,83.91,84.12,134109.0,77.5801,77.6077,77.4048,77.5985,134109.0
2023-08-10 11:30:00,84.12,84.19,83.81,83.92,224740.0,77.5985,77.6631,77.3125,77.414,224740.0
2023-08-10 12:00:00,83.91,83.92,83.51,83.6,204975.0,77.4048,77.414,77.0358,77.1188,204975.0
2023-08-10 12:30:00,83.59,83.65,83.38,83.46,147274.0,77.1096,77.1649,76.9159,76.9897,147274.0
2023-08-10 13:00:00,83.47,83.55,83.31,83.34,191926.0,76.9989,77.0727,76.8513,76.879,191926.0
2023-08-10 13:30:00,83.33,83.38,83.15,83.17,207132.0,76.8697,76.9159,76.7037,76.7222,207132.0
2023-08-10 14:00:00,83.16,83.47,83.14,83.38,263777.0,76.7129,76.9989,76.6945,76.9159,263777.0
2023-08-10 14:30:00,83.36,83.45,83.21,83.42,304303.0,76.8974,76.9804,76.7591,76.9528,304303.0
2023-08-10 15:00:00,83.43,83.47,83.21,83.23,227146.0,76.962,76.9989,76.7591,76.7775,227146.0
2023-08-10 15:30:00,83.23,83.28,82.97,83.2,413211.0,76.7775,76.8236,76.5377,76.7498,413211.0
2023-08-11 09:30:00,82.89,83.14,82.63,83.02,549641.0,76.4639,76.6945,76.224,76.5838,549641.0
2023-08-11 10:00:00,83.03,83.37,83.03,83.24,381351.0,76.593,76.9066,76.593,76.7867,381351.0
2023-08-11 10:30:00,83.26,83.41,83.07,83.12,167382.0,76.8052,76.9435,76.6299,76.676,167382.0
2023-08-11 11:00:00,83.13,83.2,83.06,83.15,279485.0,76.6853,76.7498,76.6207,76.7037,279485.0
2023-08-11 11:30:00,83.14,83.2,82.96,83.2,171135.0,76.6945,76.7498,76.5284,76.7498,171135.0
2023-08-11 12:00:00,83.2,83.3,83.08,83.15,228566.0,76.7498,76.8421,76.6391,76.7037,228566.0
2023-08-11 12:30:00,83.16,83.16,83.0,83.03,184222.0,76.7129,76.7129,76.5653,76.593,184222.0
2023-08-11 13:00:00,83.02,83.2,82.99,83.2,171428.0,76.5838,76.7498,76.5561,76.7498,171428.0
2023-08-11 13:30:00,83.22,83.29,83.06,83.16,106437.0,76.7683,76.8328,76.6207,76.7129,106437.0
2023-08-11 14:00:00,83.17,83.38,83.15,83.31,101600.0,76.7222,76.9159,76.7037,76.8513,101600.0
2023-08-11 14:30:00,83.31,83.42,83.28,83.41,135684.0,76.8513,76.9528,76.8236,76.9435,135684.0
2023-08-11 15:00:00,83.41,83.43,83.27,83.36,196914.0,76.9435,76.962,76.8144,76.8974,196914.0
2023-08-11 15:30:00,83.34,83.45,83.25,83.35,366381.0,76.879,76.9804,76.7959,76.8882,366381.0
2023-08-14 09:30:00,83.19,83.19,82.71,82.81,449640.0,76.7406,76.7406,76.2978,76.3901,449640.0
2023-08-14 10:00:00,82.81,82.95,82.74,82.8,207253.0,76.3901,76.5192,76.3255,76.3808,207253.0
2023-08-14 10:30:00,82.81,83.03,82.78,82.89,158240.0,76.3901,76.593,76.3624,76.4639,158240.0
2023-08-14 11:00:00,82.91,83.02,82.82,82.83,132605.0,76.4823,76.5838,76.3993,76.4085,132605.0
2023-08-14 11:30:00,82.84,82.97,82.79,82.89,119011.0,76.4177,76.5377,76.3716,76.4639,119011.0
2023-08-14 12:00:00,82.9,82.94,82.74,82.9,109918.0,76.4731,76.51,76.3255,76.4731,109918.0
2023-08-14 12:30:00,82.91,83.05,82.88,82.99,102316.0,76.4823,76.6115,76.4546,76.5561,102316.0
2023-08-14 13:00:00,82.98,83.01,82.89,82.95,105446.0,76.5469,76.5746,76.4639,76.5192,105446.0
2023-08-14 13:30:00,82.96,82.99,82.79,82.85,80834.0,76.5284,76.5561,76.3716,76.427,80834.0
2023-08-14 14:00:00,82.85,82.86,82.59,82.68,355842.0,76.427,76.4362,76.1871,76.2701,355842.0
2023-08-14 14:30:00,82.69,82.71,82.52,82.63,275983.0,76.2794,76.2978,76.1225,76.224,275983.0
2023-08-14 15:00:00,82.64,82.78,82.62,82.72,144098.0,76.2332,76.3624,76.2148,76.307,144098.0
2023-08-14 15:30:00,82.72,82.85,82.69,82.81,394828.0,76.307,76.427,76.2794,76.3901,394828.0
2023-08-15 09:30:00,82.13,82.18,81.81,82.07,467977.0,75.7628,75.8089,75.4676,75.7074,467977.0
2023-08-15 10:00:00,82.06,82.12,81.95,82.0,216344.0,75.6982,75.7536,75.5967,75.6429,216344.0
2023-08-15 10:30:00,82.0,82.13,81.96,82.08,174196.0,75.6429,75.7628,75.606,75.7167,174196.0
2023-08-15 11:00:00,82.07,82.35,82.07,82.26,170641.0,75.7074,75.9657,75.7074,75.8827,170641.0
2023-08-15 11:30:00,82.26,82.41,82.23,82.33,139983.0,75.8827,76.0211,75.855,75.9473,139983.0
2023-08-15 12:00:00,82.33,82.38,82.1,82.15,189425.0,75.9473,75.9934,75.7351,75.7812,189425.0
2023-08-15 12:30:00,82.16,82.16,81.95,82.01,74754.0,75.7905,75.7905,75.5967,75.6521,74754.0
2023-08-15 13:00:00,82.0,82.02,81.9,81.94,125377.0,75.6429,75.6613,75.5506,75.5875,125377.0
2023-08-15 13:30:00,81.94,81.95,81.73,81.77,144766.0,75.5875,75.5967,75.3938,75.4307,144766.0
2023-08-15 14:00:00,81.76,81.79,81.67,81.69,120405.0,75.4215,75.4491,75.3384,75.3569,120405.0
2023-08-15 14:30:00,81.69,81.9,81.69,81.89,101448.0,75.3569,75.5506,75.3569,75.5414,101448.0
2023-08-15 15:00:00,81.89,81.98,81.74,81.76,250222.0,75.5414,75.6244,75.403,75.4215,250222.0
2023-08-15 15:30:00,81.75,81.92,81.67,81.8,500373.0,75.4122,75.5691,75.3384,75.4584,500373.0
2023-08-16 09:30:00,81.91,81.97,81.71,81.81,419755.0,75.5598,75.6152,75.3753,75.4676,419755.0
2023-08-16 10:00:00,81.82,81.85,81.46,81.51,171616.0,75.4768,75.5045,75.1447,75.1908,171616.0
2023-08-16 10:30:00,81.5,81.71,81.48,81.68,140861.0,75.1816,75.3753,75.1632,75.3477,140861.0
2023-08-16 11:00:00,81.69,81.75,81.63,81.71,275079.0,75.3569,75.4122,75.3015,75.3753,275079.0
2023-08-16 11:30:00,81.71,81.8,81.6,81.67,138349.0,75.3753,75.4584,75.2739,75.3384,138349.0
2023-08-16 12:00:00,81.66,81.73,81.54,81.59,89548.0,75.3292,75.3938,75.2185,75.2646,89548.0
2023-08-16 12:30:00,81.59,81.62,81.46,81.49,212158.0,75.2646,75.2923,75.1447,75.1724,212158.0
2023-08-16 13:00:00,81.49,81.49,81.25,81.31,148731.0,75.1724,75.1724,74.951,75.0064,148731.0
2023-08-16 13:30:00,81.32,81.47,81.27,81.43,154476.0,75.0156,75.1539,74.9695,75.117,154476.0
2023-08-16 14:00:00,81.42,81.42,81.2,81.34,207305.0,75.1078,75.1078,74.9049,75.034,207305.0
2023-08-16 14:30:00,81.34,81.42,81.08,81.15,128876.0,75.034,75.1078,74.7942,74.8588,128876.0
2023-08-16 15:00:00,81.14,81.17,80.79,80.86,260643.0,74.8495,74.8772,74.5267,74.5912,260643.0
2023-08-16 15:30:00,80.85,81.0,80.79,80.82,616562.0,74.582,74.7204,74.5267,74.5543,616562.0
2023-08-17 09:30:00,80.92,81.1,80.86,81.01,471133.0,74.6466,74.8126,74.5912,74.7296,471133.0
2023-08-17 10:00:00,81.0,81.4,80.97,81.29,200111.0,74.7204,75.0894,74.6927,74.9879,200111.0
2023-08-17 10:30:00,81.29,81.38,81.24,81.32,144888.0,74.9879,75.0709,74.9418,75.0156,144888.0
2023-08-17 11:00:00,81.33,81.44,81.16,81.23,182496.0,75.0248,75.1263,74.868,74.9326,182496.0
2023-08-17 11:30:00,81.23,81.27,81.03,81.04,294415.0,74.9326,74.9695,74.7481,74.7573,294415.0
2023-08-17 12:00:00,81.04,81.15,80.9,81.12,170766.0,74.7573,74.8588,74.6281,74.8311,170766.0
2023-08-17 12:30:00,81.12,81.14,80.96,81.07,87167.0,74.8311,74.8495,74.6835,74.785,87167.0
2023-08-17 13:00:00,81.08,81.1,80.91,80.94,138064.0,74.7942,74.8126,74.6374,74.665,138064.0
2023-08-17 13:30:00,80.94,81.0,80.82,80.93,128088.0,74.665,74.7204,74.5543,74.6558,128088.0
2023-08-17 14:00:00,80.93,80.96,80.84,80.89,141456.0,74.6558,74.6835,74.5728,74.6189,141456.0
2023-08-17 14:30:00,80.87,80.87,80.59,80.63,239100.0,74.6005,74.6005,74.3422,74.3791,239100.0
2023-08-17 15:00:00,80.61,80.66,80.39,80.65,230620.0,74.3606,74.4067,74.1577,74.3975,230620.0
2023-08-17 15:30:00,80.66,80.72,80.16,80.17,744590.0,74.4067,74.4621,73.9455,73.9547,744590.0
2023-08-18 09:30:00,79.62,80.47,79.49,80.32,512048.0,73.4474,74.2315,73.3274,74.0931,512048.0
2023-08-18 10:00:00,80.32,80.43,80.05,80.12,217119.0,74.0931,74.1946,73.844,73.9086,217119.0
2023-08-18 10:30:00,80.11,80.25,80.07,80.2,198404.0,73.8994,74.0285,73.8625,73.9824,198404.0
2023-08-18 11:00:00,80.22,80.4,80.2,80.29,247734.0,74.0009,74.1669,73.9824,74.0654,247734.0
2023-08-18 11:30:00,80.3,80.43,80.2,80.41,138146.0,74.0747,74.1946,73.9824,74.1761,138146.0
2023-08-18 12:00:00,80.4,80.5,80.36,80.37,125977.0,74.1669,74.2591,74.13,74.1392,125977.0
2023-08-18 12:30:00,80.36,80.45,80.34,80.38,91263.0,74.13,74.213,74.1116,74.1484,91263.0
2023-08-18 13:00:00,80.38,80.4,80.14,80.24,146274.0,74.1484,74.1669,73.9271,74.0193,146274.0
2023-08-18 13:30:00,80.24,80.41,80.23,80.34,102398.0,74.0193,74.1761,74.0101,74.1116,102398.0
2023-08-18 14:00:00,80.34,80.37,80.21,80.23,95362.0,74.1116,74.1392,73.9916,74.0101,95362.0
2023-08-18 14:30:00,80.24,80.34,80.21,80.27,195092.0,74.0193,74.1116,73.9916,74.047,195092.0
2023-08-18 15:00:00,80.27,80.38,80.17,80.36,216218.0,74.047,74.1484,73.9547,74.13,216218.0
2023-08-18 15:30:00,80.36,80.61,80.28,80.4,355287.0,74.13,74.3606,74.0562,74.1669,355287.0
2023-08-21 09:30:00,80.25,80.28,79.77,80.19,464600.0,74.0285,74.0562,73.5857,73.9732,464600.0
2023-08-21 10:00:00,80.21,80.21,79.69,79.72,258077.0,73.9916,73.9916,73.5119,73.5396,258077.0
2023-08-21 10:30:00,79.71,79.73,79.52,79.64,182355.0,73.5304,73.5488,73.3551,73.4658,182355.0
2023-08-21 11:00:00,79.64,79.67,79.18,79.25,179661.0,73.4658,73.4935,73.0415,73.1061,179661.0
2023-08-21 11:30:00,79.24,79.29,79.03,79.15,147881.0,73.0968,73.143,72.9031,73.0138,147881.0
2023-08-21 12:00:00,79.14,79.29,79.09,79.29,114772.0,73.0046,73.143,72.9585,73.143,114772.0
2023-08-21 12:30:00,79.29,79.33,79.22,79.3,204085.0,73.143,73.1799,73.0784,73.1522,204085.0
2023-08-21 13:00:00,79.3,79.5,79.25,79.47,196095.0,73.1522,73.3367,73.1061,73.309,196095.0
2023-08-21 13:30:00,79.47,79.62,79.44,79.54,157862.0,73.309,73.4474,73.2813,73.3736,157862.0
2023-08-21 14:00:00,79.54,79.6,79.47,79.52,141628.0,73.3736,73.4289,73.309,73.3551,141628.0
2023-08-21 14:30:00,79.53,79.67,79.48,79.62,107739.0,73.3643,73.4935,73.3182,73.4474,107739.0
2023-08-21 15:00:00,79.63,79.83,79.62,79.78,139420.0,73.4566,73.6411,73.4474,73.595,139420.0
2023-08-21 15:30:00,79.79,79.97,79.66,79.68,400447.0,73.6042,73.7702,73.4843,73.5027,400447.0
2023-08-22 09:30:00,79.98,80.18,79.68,79.78,333853.0,73.7795,73.964,73.5027,73.595,333853.0
2023-08-22 10:00:00,79.77,79.92,79.69,79.86,135760.0,73.5857,73.7241,73.5119,73.6688,135760.0
2023-08-22 10:30:00,79.87,79.94,79.79,79.87,161639.0,73.678,73.7426,73.6042,73.678,161639.0
2023-08-22 11:00:00,79.88,79.97,79.72,79.88,138312.0,73.6872,73.7702,73.5396,73.6872,138312.0
2023-08-22 11:30:00,79.88,79.97,79.82,79.88,216445.0,73.6872,73.7702,73.6319,73.6872,216445.0
2023-08-22 12:00:00,79.86,79.98,79.8,79.96,126134.0,73.6688,73.7795,73.6134,73.761,126134.0
2023-08-22 12:30:00,79.97,80.08,79.93,79.99,142363.0,73.7702,73.8717,73.7333,73.7887,142363.0
2023-08-22 13:00:00,79.98,79.98,79.84,79.97,217263.0,73.7795,73.7795,73.6503,73.7702,217263.0
2023-08-22 13:30:00,79.98,79.98,79.84,79.89,94291.0,73.7795,73.7795,73.6503,73.6964,94291.0
2023-08-22 14:00:00,79.87,80.0,79.82,79.99,183251.0,73.678,73.7979,73.6319,73.7887,183251.0
2023-08-22 14:30:00,80.0,80.11,79.98,80.07,239489.0,73.7979,73.8994,73.7795,73.8625,239489.0
2023-08-22 15:00:00,80.08,80.25,80.05,80.1,262595.0,73.8717,74.0285,73.844,73.8902,262595.0
2023-08-22 15:30:00,80.09,80.1,79.92,79.95,441869.0,73.8809,73.8902,73.7241,73.7518,441869.0
2023-08-23 09:30:00,80.34,80.71,80.2,80.68,458959.0,74.1116,74.4529,73.9824,74.4252,458959.0
2023-08-23 10:00:00,80.68,80.9,80.64,80.76,194804.0,74.4252,74.6281,74.3883,74.499,194804.0
2023-08-23 10:30:00,80.75,80.9,80.64,80.9,145141.0,74.4898,74.6281,74.3883,74.6281,145141.0
2023-08-23 11:00:00,80.9,80.9,80.74,80.83,106201.0,74.6281,74.6281,74.4805,74.5636,106201.0
2023-08-23 11:30:00,80.82,80.96,80.78,80.92,225133.0,74.5543,74.6835,74.5174,74.6466,225133.0
2023-08-23 12:00:00,80.91,80.99,80.89,80.99,100728.0,74.6374,74.7112,74.6189,74.7112,100728.0
2023-08-23 12:30:00,81.0,81.1,80.99,81.03,84345.0,74.7204,74.8126,74.7112,74.7481,84345.0
2023-08-23 13:00:00,81.03,81.13,81.01,81.11,108174.0,74.7481,74.8403,74.7296,74.8219,108174.0
2023-08-23 13:30:00,81.12,81.25,81.12,81.24,123792.0,74.8311,74.951,74.8311,74.9418,123792.0
2023-08-23 14:00:00,81.24,81.28,81.16,81.2,156181.0,74.9418,74.9787,74.868,74.9049,156181.0
2023-08-23 14:30:00,81.21,81.25,81.15,81.19,220682.0,74.9141,74.951,74.8588,74.8957,220682.0
2023-08-23 15:00:00,81.2,81.28,81.15,81.23,148974.0,74.9049,74.9787,74.8588,74.9326,148974.0
2023-08-23 15:30:00,81.22,81.29,81.1,81.22,433363.0,74.9233,74.9879,74.8126,74.9233,433363.0
2023-08-24 09:30:00,81.42,82.31,81.22,82.21,542391.0,75.1078,75.9288,74.9233,75.8366,542391.0
2023-08-24 10:00:00,82.21,82.31,82.11,82.2,174977.0,75.8366,75.9288,75.7443,75.8274,174977.0
2023-08-24 10:30:00,82.19,82.21,81.82,81.85,410187.0,75.8181,75.8366,75.4768,75.5045,410187.0
2023-08-24 11:00:00,81.84,81.85,81.54,81.64,214548.0,75.4953,75.5045,75.2185,75.3108,214548.0
2023-08-24 11:30:00,81.64,81.64,81.31,81.32,223030.0,75.3108,75.3108,75.0064,75.0156,223030.0
2023-08-24 12:00:00,81.33,81.46,81.23,81.25,259431.0,75.0248,75.1447,74.9326,74.951,259431.0
2023-08-24 12:30:00,81.25,81.28,81.1,81.13,171140.0,74.951,74.9787,74.8126,74.8403,171140.0
2023-08-24 13:00:00,81.13,81.15,81.01,81.04,176526.0,74.8403,74.8588,74.7296,74.7573,176526.0
2023-08-24 13:30:00,81.03,81.1,80.93,80.97,185783.0,74.7481,74.8126,74.6558,74.6927,185783.0
2023-08-24 14:00:00,80.97,81.04,80.83,80.86,168460.0,74.6927,74.7573,74.5636,74.5912,168460.0
2023-08-24 14:30:00,80.86,81.05,80.81,81.02,269547.0,74.5912,74.7665,74.5451,74.7388,269547.0
2023-08-24 15:00:00,81.01,81.15,80.98,81.1,394624.0,74.7296,74.8588,74.7019,74.8126,394624.0
2023-08-24 15:30:00,81.11,81.19,80.86,80.86,663806.0,74.8219,74.8957,74.5912,74.5912,663806.0
2023-08-25 09:30:00,80.99,81.32,80.88,81.03,407940.0,74.7112,75.0156,74.6097,74.7481,407940.0
2023-08-25 10:00:00,81.04,81.5,80.95,81.04,426397.0,74.7573,75.1816,74.6743,74.7573,426397.0
2023-08-25 10:30:00,81.04,81.07,80.62,80.66,258876.0,74.7573,74.785,74.3698,74.4067,258876.0
2023-08-25 11:00:00,80.67,81.22,80.59,81.22,325439.0,74.416,74.9233,74.3422,74.9233,325439.0
2023-08-25 11:30:00,81.23,81.26,80.91,80.98,328777.0,74.9326,74.9602,74.6374,74.7019,328777.0
2023-08-25 12:00:00,80.97,81.21,80.95,81.19,146293.0,74.6927,74.9141,74.6743,74.8957,146293.0
2023-08-25 12:30:00,81.18,81.22,81.02,81.13,103944.0,74.8864,74.9233,74.7388,74.8403,103944.0
2023-08-25 13:00:00,81.14,81.19,80.86,80.92,143750.0,74.8495,74.8957,74.5912,74.6466,143750.0
2023-08-25 13:30:00,80.92,81.03,80.79,80.99,229880.0,74.6466,74.7481,74.5267,74.7112,229880.0
2023-08-25 14:00:00,80.99,81.21,80.97,81.21,222495.0,74.7112,74.9141,74.6927,74.9141,222495.0
2023-08-25 14:30:00,81.22,81.33,81.16,81.29,264143.0,74.9233,75.0248,74.868,74.9879,264143.0
2023-08-25 15:00:00,81.3,81.39,81.17,81.29,193328.0,74.9971,75.0801,74.8772,74.9879,193328.0
2023-08-25 15:30:00,81.29,81.31,80.91,80.97,433313.0,74.9879,75.0064,74.6374,74.6927,433313.0
2023-08-28 09:30:00,81.27,81.96,81.27,81.94,554166.0,74.9695,75.606,74.9695,75.5875,554166.0
2023-08-28 10:00:00,81.95,82.11,81.89,82.06,377922.0,75.5967,75.7443,75.5414,75.6982,377922.0
2023-08-28 10:30:00,82.07,82.14,81.83,81.94,209530.0,75.7074,75.772,75.486,75.5875,209530.0
2023-08-28 11:00:00,81.94,81.94,81.75,81.81,188197.0,75.5875,75.5875,75.4122,75.4676,188197.0
2023-08-28 11:30:00,81.81,81.89,81.73,81.86,160833.0,75.4676,75.5414,75.3938,75.5137,160833.0
2023-08-28 12:00:00,81.85,81.91,81.75,81.84,156511.0,75.5045,75.5598,75.4122,75.4953,156511.0
2023-08-28 12:30:00,81.83,82.05,81.74,82.04,108767.0,75.486,75.689,75.403,75.6798,108767.0
2023-08-28 13:00:00,82.04,82.09,81.91,81.95,154922.0,75.6798,75.7259,75.5598,75.5967,154922.0
2023-08-28 13:30:00,81.95,82.03,81.74,81.76,121700.0,75.5967,75.6705,75.403,75.4215,121700.0
2023-08-28 14:00:00,81.76,81.77,81.67,81.73,135222.0,75.4215,75.4307,75.3384,75.3938,135222.0
2023-08-28 14:30:00,81.73,81.87,81.69,81.83,147437.0,75.3938,75.5229,75.3569,75.486,147437.0
2023-08-28 15:00:00,81.84,81.87,81.72,81.76,117626.0,75.4953,75.5229,75.3846,75.4215,117626.0
2023-08-28 15:30:00,81.75,81.91,81.68,81.71,501482.0,75.4122,75.5598,75.3477,75.3753,501482.0
2023-08-29 09:30:00,81.67,81.78,81.38,81.62,394063.0,75.3384,75.4399,75.0709,75.2923,394063.0
2023-08-29 10:00:00,81.62,82.26,81.62,82.15,332337.0,75.2923,75.8827,75.2923,75.7812,332337.0
2023-08-29 10:30:00,82.16,82.24,81.96,82.02,303317.0,75.7905,75.8643,75.606,75.6613,303317.0
2023-08-29 11:00:00,82.03,82.07,81.91,82.07,139258.0,75.6705,75.7074,75.5598,75.7074,139258.0
2023-08-29 11:30:00,82.08,82.25,82.08,82.23,140329.0,75.7167,75.8735,75.7167,75.855,140329.0
2023-08-29 12:00:00,82.22,82.46,82.21,82.45,174330.0,75.8458,76.0672,75.8366,76.058,174330.0
2023-08-29 12:30:00,82.46,82.48,82.37,82.43,115522.0,76.0672,76.0856,75.9842,76.0395,115522.0
2023-08-29 13:00:00,82.42,82.54,82.41,82.48,111491.0,76.0303,76.141,76.0211,76.0856,111491.0
2023-08-29 13:30:00,82.5,82.56,82.36,82.4,211521.0,76.1041,76.1594,75.9749,76.0118,211521.0
2023-08-29 14:00:00,82.4,82.44,82.3,82.33,287827.0,76.0118,76.0487,75.9196,75.9473,287827.0
2023-08-29 14:30:00,82.33,82.41,82.27,82.36,202212.0,75.9473,76.0211,75.8919,75.9749,202212.0
2023-08-29 15:00:00,82.36,82.46,82.29,82.42,167467.0,75.9749,76.0672,75.9104,76.0303,167467.0
2023-08-29 15:30:00,82.42,82.72,82.37,82.67,421606.0,76.0303,76.307,75.9842,76.2609,421606.0
2023-08-30 09:30:00,82.71,83.14,82.66,83.1,393426.0,76.2978,76.6945,76.2517,76.6576,393426.0
2023-08-30 10:00:00,83.1,83.21,82.8,82.85,214390.0,76.6576,76.7591,76.3808,76.427,214390.0
2023-08-30 10:30:00,82.86,82.95,82.73,82.81,128938.0,76.4362,76.5192,76.3163,76.3901,128938.0
2023-08-30 11:00:00,82.81,82.81,82.62,82.68,196272.0,76.3901,76.3901,76.2148,76.2701,196272.0
2023-08-30 11:30:00,82.69,82.82,82.62,82.78,190820.0,76.2794,76.3993,76.2148,76.3624,190820.0
2023-08-30 12:00:00,82.8,82.89,82.73,82.85,101105.0,76.3808,76.4639,76.3163,76.427,101105.0
2023-08-30 12:30:00,82.85,82.92,82.79,82.87,97203.0,76.427,76.4915,76.3716,76.4454,97203.0
2023-08-30 13:00:00,82.87,82.89,82.82,82.87,95467.0,76.4454,76.4639,76.3993,76.4454,95467.0
2023-08-30 13:30:00,82.88,83.0,82.84,82.88,96424.0,76.4546,76.5653,76.4177,76.4546,96424.0
2023-08-30 14:00:00,82.87,82.89,82.8,82.81,162178.0,76.4454,76.4639,76.3808,76.3901,162178.0
2023-08-30 14:30:00,82.8,82.99,82.8,82.97,101731.0,76.3808,76.5561,76.3808,76.5377,101731.0
2023-08-30 15:00:00,82.97,83.05,82.96,82.99,177013.0,76.5377,76.6115,76.5284,76.5561,177013.0
2023-08-30 15:30:00,83.0,83.03,82.87,83.01,637817.0,76.5653,76.593,76.4454,76.5746,637817.0
2023-08-31 09:30:00,83.0,83.13,82.82,82.93,473701.0,76.5653,76.6853,76.3993,76.5008,473701.0
2023-08-31 10:00:00,82.93,82.93,82.75,82.79,210631.0,76.5008,76.5008,76.3347,76.3716,210631.0
2023-08-31 10:30:00,82.8,82.83,82.68,82.77,162625.0,76.3808,76.4085,76.2701,76.3532,162625.0
2023-08-31 11:00:00,82.77,82.82,82.69,82.82,225532.0,76.3532,76.3993,76.2794,76.3993,225532.0
2023-08-31 11:30:00,82.81,82.81,82.65,82.75,130827.0,76.3901,76.3901,76.2425,76.3347,130827.0
2023-08-31 12:00:00,82.75,82.85,82.66,82.71,120813.0,76.3347,76.427,76.2517,76.2978,120813.0
2023-08-31 12:30:00,82.71,82.75,82.52,82.62,148036.0,76.2978,76.3347,76.1225,76.2148,148036.0
2023-08-31 13:00:00,82.62,82.69,82.55,82.65,66982.0,76.2148,76.2794,76.1502,76.2425,66982.0
2023-08-31 13:30:00,82.64,82.74,82.63,82.71,154371.0,76.2332,76.3255,76.224,76.2978,154371.0
2023-08-31 14:00:00,82.71,82.79,82.67,82.67,109529.0,76.2978,76.3716,76.2609,76.2609,109529.0
2023-08-31 14:30:00,82.68,82.7,82.39,82.39,172806.0,76.2701,76.2886,76.0026,76.0026,172806.0
2023-08-31 15:00:00,82.4,82.62,82.38,82.52,212168.0,76.0118,76.2148,75.9934,76.1225,212168.0
2023-08-31 15:30:00,82.53,82.6,82.41,82.43,669241.0,76.1318,76.1963,76.0211,76.0395,669241.0
2023-09-01 09:30:00,82.9,83.17,82.66,83.03,610242.0,76.4731,76.7222,76.2517,76.593,610242.0
2023-09-01 10:00:00,83.03,83.15,82.85,82.98,237608.0,76.593,76.7037,76.427,76.5469,237608.0
2023-09-01 10:30:00,82.98,82.99,82.74,82.81,187415.0,76.5469,76.5561,76.3255,76.3901,187415.0
2023-09-01 11:00:00,82.82,82.83,82.68,82.72,144628.0,76.3993,76.4085,76.2701,76.307,144628.0
2023-09-01 11:30:00,82.73,82.74,82.4,82.51,303916.0,76.3163,76.3255,76.0118,76.1133,303916.0
2023-09-01 12:00:00,82.5,82.57,82.41,82.5,206905.0,76.1041,76.1687,76.0211,76.1041,206905.0
2023-09-01 12:30:00,82.49,82.5,82.38,82.41,104077.0,76.0949,76.1041,75.9934,76.0211,104077.0
2023-09-01 13:00:00,82.41,82.45,82.29,82.3,86766.0,76.0211,76.058,75.9104,75.9196,86766.0
2023-09-01 13:30:00,82.3,82.47,82.3,82.45,140806.0,75.9196,76.0764,75.9196,76.058,140806.0
2023-09-01 14:00:00,82.45,82.5,82.35,82.38,98030.0,76.058,76.1041,75.9657,75.9934,98030.0
2023-09-01 14:30:00,82.36,82.39,82.33,82.37,117027.0,75.9749,76.0026,75.9473,75.9842,117027.0
2023-09-01 15:00:00,82.38,82.47,82.36,82.45,107948.0,75.9934,76.0764,75.9749,76.058,107948.0
2023-09-01 15:30:00,82.46,82.54,82.33,82.48,354577.0,76.0672,76.141,75.9473,76.0856,354577.0
2023-09-05 09:30:00,82.28,82.45,81.83,82.09,565553.0,75.9012,76.058,75.486,75.7259,565553.0
2023-09-05 10:00:00,82.1,82.25,82.0,82.04,341099.0,75.7351,75.8735,75.6429,75.6798,341099.0
2023-09-05 10:30:00,82.04,82.15,81.85,82.14,256580.0,75.6798,75.7812,75.5045,75.772,256580.0
2023-09-05 11:00:00,82.15,82.22,81.99,82.04,166287.0,75.7812,75.8458,75.6336,75.6798,166287.0
2023-09-05 11:30:00,82.04,82.06,81.85,81.97,117581.0,75.6798,75.6982,75.5045,75.6152,117581.0
2023-09-05 12:00:00,81.97,82.1,81.95,81.98,191810.0,75.6152,75.7351,75.5967,75.6244,191810.0
2023-09-05 12:30:00,81.97,82.01,81.81,81.83,184967.0,75.6152,75.6521,75.4676,75.486,184967.0
2023-09-05 13:00:00,81.83,81.84,81.55,81.55,105339.0,75.486,75.4953,75.2277,75.2277,105339.0
2023-09-05 13:30:00,81.54,81.66,81.52,81.62,140741.0,75.2185,75.3292,75.2001,75.2923,140741.0
2023-09-05 14:00:00,81.62,81.7,81.54,81.67,128006.0,75.2923,75.3661,75.2185,75.3384,128006.0
2023-09-05 14:30:00,81.69,81.74,81.65,81.71,107150.0,75.3569,75.403,75.32,75.3753,107150.0
2023-09-05 15:00:00,81.71,81.71,81.56,81.62,133780.0,75.3753,75.3753,75.237,75.2923,133780.0
2023-09-05 15:30:00,81.63,81.71,81.55,81.56,388417.0,75.3015,75.3753,75.2277,75.237,388417.0
2023-09-06 09:30:00,81.45,81.71,81.29,81.7,427079.0,75.1355,75.3753,74.9879,75.3661,427079.0
2023-09-06 10:00:00,81.69,81.72,81.35,81.35,229818.0,75.3569,75.3846,75.0432,75.0432,229818.0
2023-09-06 10:30:00,81.34,81.41,81.24,81.3,226637.0,75.034,75.0986,74.9418,74.9971,226637.0
2023-09-06 11:00:00,81.3,81.38,81.06,81.12,199801.0,74.9971,75.0709,74.7757,74.8311,199801.0
2023-09-06 11:30:00,81.12,81.16,80.97,81.08,153353.0,74.8311,74.868,74.6927,74.7942,153353.0
2023-09-06 12:00:00,81.08,81.1,80.91,80.91,138733.0,74.7942,74.8126,74.6374,74.6374,138733.0
2023-09-06 12:30:00,80.91,80.95,80.79,80.84,123029.0,74.6374,74.6743,74.5267,74.5728,123029.0
2023-09-06 13:00:00,80.83,80.95,80.78,80.88,421976.0,74.5636,74.6743,74.5174,74.6097,421976.0
2023-09-06 13:30:00,80.88,81.01,80.85,80.97,120173.0,74.6097,74.7296,74.582,74.6927,120173.0
2023-09-06 14:00:00,80.98,81.08,80.94,81.07,135852.0,74.7019,74.7942,74.665,74.785,135852.0
2023-09-06 14:30:00,81.08,81.18,81.04,81.15,161204.0,74.7942,74.8864,74.7573,74.8588,161204.0
2023-09-06 15:00:00,81.15,81.28,81.05,81.24,163085.0,74.8588,74.9787,74.7665,74.9418,163085.0
2023-09-06 15:30:00,81.24,81.48,81.23,81.44,484936.0,74.9418,75.1632,74.9326,75.1263,484936.0
2023-09-07 09:30:00,81.13,81.48,81.13,81.41,382582.0,74.8403,75.1632,74.8403,75.0986,382582.0
2023-09-07 10:00:00,81.42,81.58,81.33,81.36,274679.0,75.1078,75.2554,75.0248,75.0525,274679.0
2023-09-07 10:30:00,81.36,81.47,81.32,81.45,285517.0,75.0525,75.1539,75.0156,75.1355,285517.0
2023-09-07 11:00:00,81.45,81.58,81.42,81.56,376549.0,75.1355,75.2554,75.1078,75.237,376549.0
2023-09-07 11:30:00,81.56,81.98,81.54,81.97,408110.0,75.237,75.6244,75.2185,75.6152,408110.0
2023-09-07 12:00:00,81.97,82.26,81.96,82.2,417906.0,75.6152,75.8827,75.606,75.8274,417906.0
2023-09-07 12:30:00,82.2,82.21,82.07,82.11,373636.0,75.8274,75.8366,75.7074,75.7443,373636.0
2023-09-07 13:00:00,82.11,82.16,82.0,82.1,136593.0,75.7443,75.7905,75.6429,75.7351,136593.0
2023-09-07 13:30:00,82.09,82.13,82.0,82.01,235056.0,75.7259,75.7628,75.6429,75.6521,235056.0
2023-09-07 14:00:00,82.01,82.07,81.91,81.93,211940.0,75.6521,75.7074,75.5598,75.5783,211940.0
2023-09-07 14:30:00,81.91,81.94,81.82,81.87,168687.0,75.5598,75.5875,75.4768,75.5229,168687.0
2023-09-07 15:00:00,81.86,81.94,81.77,81.91,240320.0,75.5137,75.5875,75.4307,75.5598,240320.0
2023-09-07 15:30:00,81.91,82.02,81.84,81.91,576934.0,75.5598,75.6613,75.4953,75.5598,576934.0
2023-09-08 09:30:00,81.96,82.11,81.69,81.93,473507.0,75.606,75.7443,75.3569,75.5783,473507.0
2023-09-08 10:00:00,81.93,82.06,81.89,82.03,207776.0,75.5783,75.6982,75.5414,75.6705,207776.0
2023-09-08 10:30:00,82.04,82.17,81.94,82.09,168711.0,75.6798,75.7997,75.5875,75.7259,168711.0
2023-09-08 11:00:00,82.08,82.18,81.87,81.88,163315.0,75.7167,75.8089,75.5229,75.5322,163315.0
2023-09-08 11:30:00,81.87,81.87,81.61,81.66,164303.0,75.5229,75.5229,75.2831,75.3292,164303.0
2023-09-08 12:00:00,81.66,81.72,81.6,81.65,132508.0,75.3292,75.3846,75.2739,75.32,132508.0
2023-09-08 12:30:00,81.64,81.75,81.59,81.63,104314.0,75.3108,75.4122,75.2646,75.3015,104314.0
2023-09-08 13:00:00,81.63,81.63,81.44,81.44,154090.0,75.3015,75.3015,75.1263,75.1263,154090.0
2023-09-08 13:30:00,81.45,81.51,81.39,81.48,93941.0,75.1355,75.1908,75.0801,75.1632,93941.0
2023-09-08 14:00:00,81.48,81.56,81.41,81.49,169005.0,75.1632,75.237,75.0986,75.1724,169005.0
2023-09-08 14:30:00,81.47,81.53,81.45,81.51,136950.0,75.1539,75.2093,75.1355,75.1908,136950.0
2023-09-08 15:00:00,81.51,81.52,81.43,81.45,358937.0,75.1908,75.2001,75.117,75.1355,358937.0
2023-09-08 15:30:00,81.46,81.62,81.44,81.53,447662.0,75.1447,75.2923,75.1263,75.2093,447662.0
2023-09-11 09:30:00,81.69,81.84,81.2,81.24,405650.0,75.3569,75.4953,74.9049,74.9418,405650.0
2023-09-11 10:00:00,81.23,81.67,81.18,81.66,224121.0,74.9326,75.3384,74.8864,75.3292,224121.0
2023-09-11 10:30:00,81.67,81.75,81.44,81.46,161843.0,75.3384,75.4122,75.1263,75.1447,161843.0
2023-09-11 11:00:00,81.45,81.45,81.23,81.32,183423.0,75.1355,75.1355,74.9326,75.0156,183423.0
2023-09-11 11:30:00,81.32,81.4,81.21,81.38,126844.0,75.0156,75.0894,74.9141,75.0709,126844.0
2023-09-11 12:00:00,81.41,81.62,81.38,81.58,183477.0,75.0986,75.2923,75.0709,75.2554,183477.0
2023-09-11 12:30:00,81.58,81.64,81.53,81.64,123526.0,75.2554,75.3108,75.2093,75.3108,123526.0
2023-09-11 13:00:00,81.64,81.7,81.56,81.67,80147.0,75.3108,75.3661,75.237,75.3384,80147.0
2023-09-11 13:30:00,81.68,81.7,81.56,81.58,97986.0,75.3477,75.3661,75.237,75.2554,97986.0
2023-09-11 14:00:00,81.58,81.58,81.48,81.52,69211.0,75.2554,75.2554,75.1632,75.2001,69211.0
2023-09-11 14:30:00,81.52,81.56,81.48,81.54,122534.0,75.2001,75.237,75.1632,75.2185,122534.0
2023-09-11 15:00:00,81.55,81.66,81.53,81.59,161567.0,75.2277,75.3292,75.2093,75.2646,161567.0
2023-09-11 15:30:00,81.59,81.59,81.46,81.55,381056.0,75.2646,75.2646,75.1447,75.2277,381056.0
2023-09-12 09:30:00,81.41,81.52,81.19,81.23,363595.0,75.0986,75.2001,74.8957,74.9326,363595.0
2023-09-12 10:00:00,81.23,81.25,81.01,81.09,163297.0,74.9326,74.951,74.7296,74.8034,163297.0
2023-09-12 10:30:00,81.09,81.29,81.08,81.15,129465.0,74.8034,74.9879,74.7942,74.8588,129465.0
2023-09-12 11:00:00,81.16,81.35,81.15,81.34,115979.0,74.868,75.0432,74.8588,75.034,115979.0
2023-09-12 11:30:00,81.34,81.53,81.32,81.51,207894.0,75.034,75.2093,75.0156,75.1908,207894.0
2023-09-12 12:00:00,81.52,81.59,81.48,81.51,319865.0,75.2001,75.2646,75.1632,75.1908,319865.0
2023-09-12 12:30:00,81.51,81.55,81.46,81.49,128534.0,75.1908,75.2277,75.1447,75.1724,128534.0
2023-09-12 13:00:00,81.48,81.71,81.47,81.66,179745.0,75.1632,75.3753,75.1539,75.3292,179745.0
2023-09-12 13:30:00,81.66,81.72,81.6,81.65,118065.0,75.3292,75.3846,75.2739,75.32,118065.0
2023-09-12 14:00:00,81.64,81.71,81.61,81.64,124782.0,75.3108,75.3753,75.2831,75.3108,124782.0
2023-09-12 14:30:00,81.63,81.67,81.59,81.59,119443.0,75.3015,75.3384,75.2646,75.2646,119443.0
2023-09-12 15:00:00,81.59,81.64,81.54,81.56,164737.0,75.2646,75.3108,75.2185,75.237,164737.0
2023-09-12 15:30:00,81.57,81.65,81.49,81.57,396191.0,75.2462,75.32,75.1724,75.2462,396191.0
2023-09-13 09:30:00,81.54,81.62,81.21,81.41,433033.0,75.2185,75.2923,74.9141,75.0986,433033.0
2023-09-13 10:00:00,81.41,81.43,81.27,81.31,140303.0,75.0986,75.117,74.9695,75.0064,140303.0
2023-09-13 10:30:00,81.29,81.45,81.29,81.44,105867.0,74.9879,75.1355,74.9879,75.1263,105867.0
2023-09-13 11:00:00,81.43,81.44,81.27,81.33,106647.0,75.117,75.1263,74.9695,75.0248,106647.0
2023-09-13 11:30:00,81.33,81.35,81.11,81.12,115661.0,75.0248,75.0432,74.8219,74.8311,115661.0
2023-09-13 12:00:00,81.11,81.11,80.9,80.92,201622.0,74.8219,74.8219,74.6281,74.6466,201622.0
2023-09-13 12:30:00,80.93,80.97,80.81,80.93,190807.0,74.6558,74.6927,74.5451,74.6558,190807.0
2023-09-13 13:00:00,80.94,80.95,80.84,80.88,140247.0,74.665,74.6743,74.5728,74.6097,140247.0
2023-09-13 13:30:00,80.88,80.91,80.74,80.75,174883.0,74.6097,74.6374,74.4805,74.4898,174883.0
2023-09-13 14:00:00,80.74,80.84,80.66,80.73,189020.0,74.4805,74.5728,74.4067,74.4713,189020.0
2023-09-13 14:30:00,80.74,80.91,80.58,80.65,256443.0,74.4805,74.6374,74.3329,74.3975,256443.0
2023-09-13 15:00:00,80.65,80.66,80.46,80.55,250984.0,74.3975,74.4067,74.2222,74.3053,250984.0
2023-09-13 15:30:00,80.55,80.69,80.55,80.66,652268.0,74.3053,74.4344,74.3053,74.4067,652268.0
2023-09-14 09:30:00,81.26,81.79,81.12,81.78,504985.0,74.9602,75.4491,74.8311,75.4399,504985.0
2023-09-14 10:00:00,81.79,81.83,81.62,81.78,236499.0,75.4491,75.486,75.2923,75.4399,236499.0
2023-09-14 10:30:00,81.78,81.8,81.55,81.71,226816.0,75.4399,75.4584,75.2277,75.3753,226816.0
2023-09-14 11:00:00,81.72,81.9,81.71,81.88,184811.0,75.3846,75.5506,75.3753,75.5322,184811.0
2023-09-14 11:30:00,81.89,82.05,81.79,81.99,165521.0,75.5414,75.689,75.4491,75.6336,165521.0
2023-09-14 12:00:00,81.98,82.04,81.93,81.97,99065.0,75.6244,75.6798,75.5783,75.6152,99065.0
2023-09-14 12:30:00,81.96,82.1,81.96,82.08,92000.0,75.606,75.7351,75.606,75.7167,92000.0
2023-09-14 13:00:00,82.09,82.12,82.02,82.07,226594.0,75.7259,75.7536,75.6613,75.7074,226594.0
2023-09-14 13:30:00,82.07,82.11,82.04,82.06,120998.0,75.7074,75.7443,75.6798,75.6982,120998.0
2023-09-14 14:00:00,82.07,82.14,82.05,82.12,135505.0,75.7074,75.772,75.689,75.7536,135505.0
2023-09-14 14:30:00,82.13,82.24,82.11,82.23,145283.0,75.7628,75.8643,75.7443,75.855,145283.0
2023-09-14 15:00:00,82.22,82.3,82.13,82.15,421282.0,75.8458,75.9196,75.7628,75.7812,421282.0
2023-09-14 15:30:00,82.14,82.23,82.07,82.15,766071.0,75.772,75.855,75.7074,75.7812,766071.0
2023-09-15 09:30:00,81.71,81.94,81.49,81.77,487361.0,75.3753,75.5875,75.1724,75.4307,487361.0
2023-09-15 10:00:00,81.78,82.07,81.78,81.84,239737.0,75.4399,75.7074,75.4399,75.4953,239737.0
2023-09-15 10:30:00,81.83,81.88,81.61,81.65,92186.0,75.486,75.5322,75.2831,75.32,92186.0
2023-09-15 11:00:00,81.64,81.8,81.51,81.8,176233.0,75.3108,75.4584,75.1908,75.4584,176233.0
2023-09-15 11:30:00,81.82,81.95,81.74,81.9,210311.0,75.4768,75.5967,75.403,75.5506,210311.0
2023-09-15 12:00:00,81.91,81.98,81.89,81.89,86666.0,75.5598,75.6244,75.5414,75.5414,86666.0
2023-09-15 12:30:00,81.88,81.95,81.79,81.81,291604.0,75.5322,75.5967,75.4491,75.4676,291604.0
2023-09-15 13:00:00,81.8,81.81,81.58,81.6,115982.0,75.4584,75.4676,75.2554,75.2739,115982.0
2023-09-15 13:30:00,81.6,81.83,81.53,81.81,128314.0,75.2739,75.486,75.2093,75.4676,128314.0
2023-09-15 14:00:00,81.81,81.84,81.71,81.83,168908.0,75.4676,75.4953,75.3753,75.486,168908.0
2023-09-15 14:30:00,81.83,81.96,81.81,81.92,162170.0,75.486,75.606,75.4676,75.5691,162170.0
2023-09-15 15:00:00,81.92,81.93,81.83,81.84,184359.0,75.5691,75.5783,75.486,75.4953,184359.0
2023-09-15 15:30:00,81.84,81.88,81.64,81.79,805536.0,75.4953,75.5322,75.3108,75.4491,805536.0
2023-09-18 09:30:00,81.81,81.81,80.86,81.22,406122.0,75.4676,75.4676,74.5912,74.9233,406122.0
2023-09-18 10:00:00,81.23,81.46,81.22,81.44,125904.0,74.9326,75.1447,74.9233,75.1263,125904.0
2023-09-18 10:30:00,81.44,81.75,81.42,81.71,123570.0,75.1263,75.4122,75.1078,75.3753,123570.0
2023-09-18 11:00:00,81.71,81.77,81.54,81.59,78292.0,75.3753,75.4307,75.2185,75.2646,78292.0
2023-09-18 11:30:00,81.59,81.64,81.46,81.49,132004.0,75.2646,75.3108,75.1447,75.1724,132004.0
2023-09-18 12:00:00,81.49,81.53,81.37,81.42,300948.0,75.1724,75.2093,75.0617,75.1078,300948.0
2023-09-18 12:30:00,81.42,81.51,81.4,81.47,95352.0,75.1078,75.1908,75.0894,75.1539,95352.0
2023-09-18 13:00:00,81.48,81.54,81.45,81.51,117020.0,75.1632,75.2185,75.1355,75.1908,117020.0
2023-09-18 13:30:00,81.51,81.59,81.41,81.44,107603.0,75.1908,75.2646,75.0986,75.1263,107603.0
2023-09-18 14:00:00,81.45,81.45,81.21,81.22,105480.0,75.1355,75.1355,74.9141,74.9233,105480.0
2023-09-18 14:30:00,81.22,81.26,81.11,81.13,127693.0,74.9233,74.9602,74.8219,74.8403,127693.0
2023-09-18 15:00:00,81.13,81.16,81.04,81.07,158242.0,74.8403,74.868,74.7573,74.785,158242.0
2023-09-18 15:30:00,81.07,81.13,81.02,81.06,468300.0,74.785,74.8403,74.7388,74.7757,468300.0
2023-09-19 09:30:00,80.94,81.31,80.94,81.16,352627.0,74.665,75.0064,74.665,74.868,352627.0
2023-09-19 10:00:00,81.15,81.16,80.95,81.09,155117.0,74.8588,74.868,74.6743,74.8034,155117.0
2023-09-19 10:30:00,81.1,81.13,81.0,81.03,180151.0,74.8126,74.8403,74.7204,74.7481,180151.0
2023-09-19 11:00:00,81.04,81.04,80.73,80.76,147782.0,74.7573,74.7573,74.4713,74.499,147782.0
2023-09-19 11:30:00,80.76,80.79,80.58,80.63,213310.0,74.499,74.5267,74.3329,74.3791,213310.0
2023-09-19 12:00:00,80.63,80.63,80.48,80.59,99912.0,74.3791,74.3791,74.2407,74.3422,99912.0
2023-09-19 12:30:00,80.58,80.69,80.53,80.68,131135.0,74.3329,74.4344,74.2868,74.4252,131135.0
2023-09-19 13:00:00,80.69,80.82,80.67,80.79,102063.0,74.4344,74.5543,74.416,74.5267,102063.0
2023-09-19 13:30:00,80.8,80.97,80.8,80.92,127365.0,74.5359,74.6927,74.5359,74.6466,127365.0
2023-09-19 14:00:00,80.92,80.95,80.78,80.78,135011.0,74.6466,74.6743,74.5174,74.5174,135011.0
2023-09-19 14:30:00,80.78,80.99,80.77,80.86,192589.0,74.5174,74.7112,74.5082,74.5912,192589.0
2023-09-19 15:00:00,80.85,80.91,80.78,80.88,162151.0,74.582,74.6374,74.5174,74.6097,162151.0
2023-09-19 15:30:00,80.88,80.88,80.67,80.7,340632.0,74.6097,74.6097,74.416,74.4436,340632.0
2023-09-20 09:30:00,81.37,81.52,81.21,81.5,372188.0,75.0617,75.2001,74.9141,75.1816,372188.0
2023-09-20 10:00:00,81.5,81.69,81.5,81.68,137204.0,75.1816,75.3569,75.1816,75.3477,137204.0
2023-09-20 10:30:00,81.67,81.71,81.53,81.67,133838.0,75.3384,75.3753,75.2093,75.3384,133838.0
2023-09-20 11:00:00,81.67,81.76,81.57,81.71,169219.0,75.3384,75.4215,75.2462,75.3753,169219.0
2023-09-20 11:30:00,81.72,81.73,81.63,81.67,143595.0,75.3846,75.3938,75.3015,75.3384,143595.0
2023-09-20 12:00:00,81.67,81.73,81.66,81.69,111886.0,75.3384,75.3938,75.3292,75.3569,111886.0
2023-09-20 12:30:00,81.69,81.78,81.68,81.69,129803.0,75.3569,75.4399,75.3477,75.3569,129803.0
2023-09-20 13:00:00,81.7,81.71,81.6,81.65,125457.0,75.3661,75.3753,75.2739,75.32,125457.0
2023-09-20 13:30:00,81.65,81.67,81.58,81.62,145952.0,75.32,75.3384,75.2554,75.2923,145952.0
2023-09-20 14:00:00,81.62,81.62,81.2,81.26,373768.0,75.2923,75.2923,74.9049,74.9602,373768.0
2023-09-20 14:30:00,81.26,81.53,81.18,81.25,404554.0,74.9602,75.2093,74.8864,74.951,404554.0
2023-09-20 15:00:00,81.25,81.31,80.96,81.06,356248.0,74.951,75.0064,74.6835,74.7757,356248.0
2023-09-20 15:30:00,81.06,81.07,80.76,80.8,613576.0,74.7757,74.785,74.499,74.5359,613576.0
2023-09-21 09:30:00,80.3,80.3,79.63,79.69,480374.0,74.0747,74.0747,73.4566,73.5119,480374.0
2023-09-21 10:00:00,79.68,79.82,79.57,79.58,307764.0,73.5027,73.6319,73.4012,73.4105,307764.0
2023-09-21 10:30:00,79.57,79.6,79.31,79.34,217434.0,73.4012,73.4289,73.1614,73.1891,217434.0
2023-09-21 11:00:00,79.34,79.46,79.13,79.18,311495.0,73.1891,73.2998,72.9954,73.0415,311495.0
2023-09-21 11:30:00,79.19,79.46,79.16,79.42,248689.0,73.0507,73.2998,73.023,73.2629,248689.0
2023-09-21 12:00:00,79.43,79.44,79.1,79.23,243079.0,73.2721,73.2813,72.9677,73.0876,243079.0
2023-09-21 12:30:00,79.22,79.22,78.76,78.77,259789.0,73.0784,73.0784,72.654,72.6633,259789.0
2023-09-21 13:00:00,78.76,79.03,78.7,79.01,321863.0,72.654,72.9031,72.5987,72.8847,321863.0
2023-09-21 13:30:00,79.01,79.08,78.86,78.89,247390.0,72.8847,72.9492,72.7463,72.774,247390.0
2023-09-21 14:00:00,78.89,78.91,78.59,78.62,266135.0,72.774,72.7924,72.4972,72.5249,266135.0
2023-09-21 14:30:00,78.61,78.67,78.52,78.54,320673.0,72.5157,72.571,72.4326,72.4511,320673.0
2023-09-21 15:00:00,78.54,78.62,78.17,78.23,490776.0,72.4511,72.5249,72.1098,72.1651,490776.0
2023-09-21 15:30:00,78.22,78.33,78.0,78.0,1100440.0,72.1559,72.2574,71.953,71.953,1100440.0
2023-09-22 09:30:00,78.06,78.33,77.55,77.77,603485.0,72.0083,72.2574,71.5378,71.7408,603485.0
2023-09-22 10:00:00,77.78,78.05,77.71,78.04,253628.0,71.75,71.9991,71.6854,71.9899,253628.0
2023-09-22 10:30:00,78.04,78.31,78.04,78.31,779205.0,71.9899,72.2389,71.9899,72.2389,779205.0
2023-09-22 11:00:00,78.3,78.33,78.17,78.3,213295.0,72.2297,72.2574,72.1098,72.2297,213295.0
2023-09-22 11:30:00,78.31,78.48,78.08,78.1,232759.0,72.2389,72.3957,72.0268,72.0452,232759.0
2023-09-22 12:00:00,78.09,78.13,77.92,78.1,276426.0,72.036,72.0729,71.8792,72.0452,276426.0
2023-09-22 12:30:00,78.11,78.49,78.09,78.29,181353.0,72.0544,72.405,72.036,72.2205,181353.0
2023-09-22 13:00:00,78.29,78.38,78.11,78.13,223691.0,72.2205,72.3035,72.0544,72.0729,223691.0
2023-09-22 13:30:00,78.13,78.13,77.94,78.03,219696.0,72.0729,72.0729,71.8976,71.9806,219696.0
2023-09-22 14:00:00,78.04,78.07,77.82,77.84,227519.0,71.9899,72.0175,71.7869,71.8054,227519.0
2023-09-22 14:30:00,77.82,77.87,77.72,77.77,319505.0,71.7869,71.833,71.6947,71.7408,319505.0
2023-09-22 15:00:00,77.75,78.07,77.74,77.93,279898.0,71.7223,72.0175,71.7131,71.8884,279898.0
2023-09-22 15:30:00,77.93,77.94,77.38,77.45,494867.0,71.8884,71.8976,71.381,71.4456,494867.0
2023-09-25 09:30:00,77.11,77.34,76.95,77.34,355909.0,71.132,71.3441,70.9844,71.3441,355909.0
2023-09-25 10:00:00,77.34,77.34,76.83,76.87,285036.0,71.3441,71.3441,70.8737,70.9106,285036.0
2023-09-25 10:30:00,76.86,77.08,76.83,76.89,263692.0,70.9013,71.1043,70.8737,70.929,263692.0
2023-09-25 11:00:00,76.88,77.14,76.79,77.01,312984.0,70.9198,71.1596,70.8368,71.0397,312984.0
2023-09-25 11:30:00,77.01,77.23,76.95,77.15,243051.0,71.0397,71.2427,70.9844,71.1689,243051.0
2023-09-25 12:00:00,77.16,77.32,77.16,77.31,181923.0,71.1781,71.3257,71.1781,71.3165,181923.0
2023-09-25 12:30:00,77.32,77.41,77.27,77.38,235650.0,71.3257,71.4087,71.2796,71.381,235650.0
2023-09-25 13:00:00,77.39,77.41,77.16,77.2,181837.0,71.3903,71.4087,71.1781,71.215,181837.0
2023-09-25 13:30:00,77.2,77.22,77.08,77.2,127156.0,71.215,71.2334,71.1043,71.215,127156.0
2023-09-25 14:00:00,77.22,77.38,77.22,77.34,134622.0,71.2334,71.381,71.2334,71.3441,134622.0
2023-09-25 14:30:00,77.33,77.44,77.31,77.32,236550.0,71.3349,71.4364,71.3165,71.3257,236550.0
2023-09-25 15:00:00,77.32,77.4,77.13,77.28,296158.0,71.3257,71.3995,71.1504,71.2888,296158.0
2023-09-25 15:30:00,77.28,77.42,77.19,77.36,492068.0,71.2888,71.4179,71.2058,71.3626,492068.0
2023-09-26 09:30:00,76.91,77.07,76.57,76.83,513030.0,70.9475,71.0951,70.6338,70.8737,513030.0
2023-09-26 10:00:00,76.83,76.9,76.33,76.47,359887.0,70.8737,70.9382,70.4124,70.5416,359887.0
2023-09-26 10:30:00,76.48,76.67,76.44,76.65,275395.0,70.5508,70.7261,70.5139,70.7076,275395.0
2023-09-26 11:00:00,76.65,76.7,76.33,76.33,160594.0,70.7076,70.7537,70.4124,70.4124,160594.0
2023-09-26 11:30:00,76.33,76.39,76.14,76.28,343120.0,70.4124,70.4678,70.2372,70.3663,343120.0
2023-09-26 12:00:00,76.29,76.3,76.06,76.08,173142.0,70.3755,70.3848,70.1634,70.1818,173142.0
2023-09-26 12:30:00,76.07,76.24,76.06,76.2,144957.0,70.1726,70.3294,70.1634,70.2925,144957.0
2023-09-26 13:00:00,76.2,76.31,76.11,76.22,330362.0,70.2925,70.394,70.2095,70.311,330362.0
2023-09-26 13:30:00,76.2,76.26,75.96,76.04,224074.0,70.2925,70.3479,70.0711,70.1449,224074.0
2023-09-26 14:00:00,76.04,76.05,75.89,75.94,311583.0,70.1449,70.1541,70.0065,70.0527,311583.0
2023-09-26 14:30:00,75.94,76.03,75.88,75.91,151221.0,70.0527,70.1357,69.9973,70.025,151221.0
2023-09-26 15:00:00,75.91,75.99,75.69,75.76,289975.0,70.025,70.0988,69.822,69.8866,289975.0
2023-09-26 15:30:00,75.77,76.11,75.76,75.94,1000720.0,69.8958,70.2095,69.8866,70.0527,1000720.0
2023-09-27 09:30:00,76.23,76.63,76.18,76.57,600148.0,70.3202,70.6892,70.2741,70.6338,600148.0
2023-09-27 10:00:00,76.56,76.65,76.39,76.51,409485.0,70.6246,70.7076,70.4678,70.5785,409485.0
2023-09-27 10:30:00,76.52,76.52,75.85,75.86,619107.0,70.5877,70.5877,69.9696,69.9789,619107.0
2023-09-27 11:00:00,75.86,75.94,75.74,75.79,294441.0,69.9789,70.0527,69.8682,69.9143,294441.0
2023-09-27 11:30:00,75.8,75.85,75.6,75.64,209283.0,69.9235,69.9696,69.739,69.7759,209283.0
2023-09-27 12:00:00,75.63,75.63,75.32,75.51,271468.0,69.7667,69.7667,69.4807,69.656,271468.0
2023-09-27 12:30:00,75.52,75.68,75.4,75.42,257079.0,69.6652,69.8128,69.5545,69.573,257079.0
2023-09-27 13:00:00,75.42,75.49,75.05,75.09,284330.0,69.573,69.6376,69.2317,69.2686,284330.0
2023-09-27 13:30:00,75.09,75.34,75.09,75.34,642466.0,69.2686,69.4992,69.2686,69.4992,642466.0
2023-09-27 14:00:00,75.33,75.62,75.27,75.61,297292.0,69.49,69.7575,69.4346,69.7482,297292.0
2023-09-27 14:30:00,75.61,75.89,75.61,75.76,406340.0,69.7482,70.0065,69.7482,69.8866,406340.0
2023-09-27 15:00:00,75.75,76.03,75.71,75.9,377503.0,69.8774,70.1357,69.8405,70.0158,377503.0
2023-09-27 15:30:00,75.89,75.9,75.37,75.44,869650.0,70.0065,70.0158,69.5269,69.5914,869650.0
2023-09-28 09:30:00,75.0,75.49,74.85,75.42,688135.0,69.8521,70.3085,69.7124,70.2433,688135.0
2023-09-28 10:00:00,75.42,75.5,75.0,75.04,321468.0,70.2433,70.3178,69.8521,69.8893,321468.0
2023-09-28 10:30:00,75.04,75.33,74.87,75.31,391308.0,69.8893,70.1594,69.731,70.1408,391308.0
2023-09-28 11:00:00,75.31,75.37,75.08,75.36,370300.0,70.1408,70.1967,69.9266,70.1874,370300.0
2023-09-28 11:30:00,75.37,75.59,75.33,75.54,269866.0,70.1967,70.4016,70.1594,70.355,269866.0
2023-09-28 12:00:00,75.54,75.67,75.32,75.67,231525.0,70.355,70.4761,70.1501,70.4761,231525.0
2023-09-28 12:30:00,75.67,75.69,75.28,75.37,202591.0,70.4761,70.4947,70.1129,70.1967,202591.0
2023-09-28 13:00:00,75.37,75.54,75.31,75.37,202440.0,70.1967,70.355,70.1408,70.1967,202440.0
2023-09-28 13:30:00,75.38,75.39,75.24,75.39,189089.0,70.206,70.2153,70.0756,70.2153,189089.0
2023-09-28 14:00:00,75.4,75.58,75.34,75.55,188034.0,70.2246,70.3923,70.1687,70.3643,188034.0
2023-09-28 14:30:00,75.55,75.55,75.27,75.51,280492.0,70.3643,70.3643,70.1036,70.3271,280492.0
2023-09-28 15:00:00,75.52,75.75,75.49,75.69,251707.0,70.3364,70.5506,70.3085,70.4947,251707.0
2023-09-28 15:30:00,75.68,75.73,75.34,75.47,1298880.0,70.4854,70.532,70.1687,70.2898,1298880.0
2023-09-29 09:30:00,76.44,76.78,76.29,76.41,714053.0,71.1932,71.5099,71.0535,71.1653,714053.0
2023-09-29 10:00:00,76.41,76.5,76.05,76.14,310637.0,71.1653,71.2491,70.83,70.9138,310637.0
2023-09-29 10:30:00,76.13,76.46,76.12,76.36,284673.0,70.9045,71.2119,70.8952,71.1187,284673.0
2023-09-29 11:00:00,76.37,76.37,76.06,76.07,283660.0,71.128,71.128,70.8393,70.8486,283660.0
2023-09-29 11:30:00,76.07,76.11,75.77,75.86,247446.0,70.8486,70.8859,70.5692,70.6531,247446.0
2023-09-29 12:00:00,75.86,76.01,75.78,75.85,214158.0,70.6531,70.7928,70.5785,70.6437,214158.0
2023-09-29 12:30:00,75.86,75.91,75.56,75.65,275875.0,70.6531,70.6996,70.3736,70.4575,275875.0
2023-09-29 13:00:00,75.64,75.64,75.31,75.57,390320.0,70.4482,70.4482,70.1408,70.383,390320.0
2023-09-29 13:30:00,75.57,75.63,75.23,75.24,331918.0,70.383,70.4388,70.0663,70.0756,331918.0
2023-09-29 14:00:00,75.24,75.59,75.21,75.43,437086.0,70.0756,70.4016,70.0477,70.2526,437086.0
2023-09-29 14:30:00,75.43,75.86,75.41,75.85,476169.0,70.2526,70.6531,70.2339,70.6437,476169.0
2023-09-29 15:00:00,75.87,75.95,75.54,75.69,566786.0,70.6624,70.7369,70.355,70.4947,566786.0
2023-09-29 15:30:00,75.68,75.97,75.52,75.68,1305767.0,70.4854,70.7555,70.3364,70.4854,1305767.0
2023-10-02 09:30:00,75.41,75.7,75.18,75.5,1147940.0,70.2339,70.504,70.0197,70.3178,1147940.0
2023-10-02 10:00:00,75.49,75.61,75.06,75.08,563209.0,70.3085,70.4202,69.908,69.9266,563209.0
2023-10-02 10:30:00,75.09,75.27,74.85,74.97,468094.0,69.9359,70.1036,69.7124,69.8241,468094.0
2023-10-02 11:00:00,74.96,75.19,74.88,75.09,333941.0,69.8148,70.029,69.7403,69.9359,333941.0
2023-10-02 11:30:00,75.1,75.16,74.35,74.39,492690.0,69.9452,70.0011,69.2467,69.284,492690.0
2023-10-02 12:00:00,74.38,74.48,74.21,74.25,336896.0,69.2746,69.3678,69.1163,69.1536,336896.0
2023-10-02 12:30:00,74.24,74.26,74.02,74.11,297601.0,69.1442,69.1629,68.9394,69.0232,297601.0
2023-10-02 13:00:00,74.1,74.37,74.1,74.32,428703.0,69.0139,69.2653,69.0139,69.2188,428703.0
2023-10-02 13:30:00,74.32,74.33,74.08,74.14,274820.0,69.2188,69.2281,68.9952,69.0511,274820.0
2023-10-02 14:00:00,74.14,74.43,73.97,73.98,379307.0,69.0511,69.3212,68.8928,68.9021,379307.0
2023-10-02 14:30:00,73.99,74.08,73.85,73.92,363140.0,68.9114,68.9952,68.781,68.8462,363140.0
2023-10-02 15:00:00,73.91,74.23,73.8,74.17,524095.0,68.8369,69.1349,68.7345,69.0791,524095.0
2023-10-02 15:30:00,74.16,74.34,74.11,74.3,897806.0,69.0697,69.2374,69.0232,69.2001,897806.0
2023-10-03 09:30:00,73.86,74.15,73.64,73.95,752417.0,68.7903,69.0604,68.5854,68.8742,752417.0
2023-10-03 10:00:00,73.95,73.95,73.05,73.06,868381.0,68.8742,68.8742,68.0359,68.0452,868381.0
2023-10-03 10:30:00,73.05,73.21,72.74,72.88,370326.0,68.0359,68.1849,67.7472,67.8776,370326.0
2023-10-03 11:00:00,72.88,73.14,72.81,72.88,391583.0,67.8776,68.1198,67.8124,67.8776,391583.0
2023-10-03 11:30:00,72.87,72.88,72.66,72.8,372922.0,67.8683,67.8776,67.6727,67.8031,372922.0
2023-10-03 12:00:00,72.79,73.14,72.79,73.04,472939.0,67.7938,68.1198,67.7938,68.0266,472939.0
2023-10-03 12:30:00,73.06,73.09,72.83,72.91,326765.0,68.0452,68.0732,67.831,67.9055,326765.0
2023-10-03 13:00:00,72.91,73.06,72.87,72.94,366471.0,67.9055,68.0452,67.8683,67.9335,366471.0
2023-10-03 13:30:00,72.93,72.95,72.73,72.77,303067.0,67.9242,67.9428,67.7379,67.7751,303067.0
2023-10-03 14:00:00,72.76,72.82,72.6,72.64,354924.0,67.7658,67.8217,67.6168,67.6541,354924.0
2023-10-03 14:30:00,72.64,72.84,72.63,72.75,401762.0,67.6541,67.8403,67.6448,67.7565,401762.0
2023-10-03 15:00:00,72.74,72.82,72.66,72.69,445774.0,67.7472,67.8217,67.6727,67.7006,445774.0
2023-10-03 15:30:00,72.7,72.85,72.59,72.83,823597.0,67.71,67.8497,67.6075,67.831,823597.0
2023-10-04 09:30:00,73.33,73.5,72.9,73.06,656404.0,68.2967,68.455,67.8962,68.0452,656404.0
2023-10-04 10:00:00,73.04,73.13,72.6,72.6,493512.0,68.0266,68.1104,67.6168,67.6168,493512.0
2023-10-04 10:30:00,72.6,72.81,72.41,72.43,449515.0,67.6168,67.8124,67.4399,67.4585,449515.0
2023-10-04 11:00:00,72.43,73.15,72.34,73.09,544135.0,67.4585,68.1291,67.3747,68.0732,544135.0
2023-10-04 11:30:00,73.09,73.24,72.78,73.21,1323083.0,68.0732,68.2129,67.7845,68.1849,1323083.0
2023-10-04 12:00:00,73.21,73.33,73.07,73.33,241043.0,68.1849,68.2967,68.0546,68.2967,241043.0
2023-10-04 12:30:00,73.33,73.38,73.16,73.22,272686.0,68.2967,68.3433,68.1384,68.1943,272686.0
2023-10-04 13:00:00,73.22,73.33,73.12,73.16,185255.0,68.1943,68.2967,68.1011,68.1384,185255.0
2023-10-04 13:30:00,73.16,73.26,73.08,73.21,312745.0,68.1384,68.2315,68.0639,68.1849,312745.0
2023-10-04 14:00:00,73.2,73.32,73.13,73.25,241511.0,68.1756,68.2874,68.1104,68.2222,241511.0
2023-10-04 14:30:00,73.25,73.42,73.17,73.41,338476.0,68.2222,68.3805,68.1477,68.3712,338476.0
2023-10-04 15:00:00,73.41,73.7,73.34,73.53,521221.0,68.3712,68.6413,68.306,68.483,521221.0
2023-10-04 15:30:00,73.53,73.72,73.48,73.65,1511257.0,68.483,68.6599,68.4364,68.5947,1511257.0
2023-10-05 09:30:00,73.55,73.9,73.29,73.89,525265.0,68.5016,68.8276,68.2595,68.8183,525265.0
2023-10-05 10:00:00,73.9,74.04,73.69,73.73,419284.0,68.8276,68.958,68.632,68.6693,419284.0
2023-10-05 10:30:00,73.73,73.73,73.32,73.44,309303.0,68.6693,68.6693,68.2874,68.3992,309303.0
2023-10-05 11:00:00,73.44,73.58,73.24,73.47,276342.0,68.3992,68.5296,68.2129,68.4271,276342.0
2023-10-05 11:30:00,73.46,73.67,73.4,73.48,219440.0,68.4178,68.6134,68.3619,68.4364,219440.0
2023-10-05 12:00:00,73.48,73.87,73.43,73.86,338596.0,68.4364,68.7996,68.3898,68.7903,338596.0
2023-10-05 12:30:00,73.87,73.91,73.58,73.69,209779.0,68.7996,68.8369,68.5296,68.632,209779.0
2023-10-05 13:00:00,73.7,73.72,73.57,73.69,263638.0,68.6413,68.6599,68.5202,68.632,263638.0
2023-10-05 13:30:00,73.69,73.93,73.57,73.89,341483.0,68.632,68.8555,68.5202,68.8183,341483.0
2023-10-05 14:00:00,73.89,74.02,73.89,73.99,263611.0,68.8183,68.9394,68.8183,68.9114,263611.0
2023-10-05 14:30:00,74.0,74.21,74.0,74.13,264854.0,68.9207,69.1163,68.9207,69.0418,264854.0
2023-10-05 15:00:00,74.13,74.16,73.95,74.12,283019.0,69.0418,69.0697,68.8742,69.0325,283019.0
2023-10-05 15:30:00,74.11,74.17,74.05,74.11,838380.0,69.0232,69.0791,68.9673,69.0232,838380.0
2023-10-06 09:30:00,73.46,73.51,72.95,73.18,789092.0,68.4178,68.4644,67.9428,68.157,789092.0
2023-10-06 10:00:00,73.17,73.21,72.75,73.19,523760.0,68.1477,68.1849,67.7565,68.1663,523760.0
2023-10-06 10:30:00,73.2,73.48,73.12,73.17,396144.0,68.1756,68.4364,68.1011,68.1477,396144.0
2023-10-06 11:00:00,73.18,73.83,73.14,73.78,451445.0,68.157,68.7624,68.1198,68.7158,451445.0
2023-10-06 11:30:00,73.78,74.52,73.78,74.51,286424.0,68.7158,69.405,68.7158,69.3957,286424.0
2023-10-06 12:00:00,74.52,74.61,74.2,74.25,381927.0,69.405,69.4889,69.107,69.1536,381927.0
2023-10-06 12:30:00,74.26,74.38,74.15,74.18,191706.0,69.1629,69.2746,69.0604,69.0884,191706.0
2023-10-06 13:00:00,74.18,74.39,74.12,74.35,296151.0,69.0884,69.284,69.0325,69.2467,296151.0
2023-10-06 13:30:00,74.36,74.55,74.3,74.51,196213.0,69.256,69.433,69.2001,69.3957,196213.0
2023-10-06 14:00:00,74.52,74.64,74.44,74.64,245921.0,69.405,69.5168,69.3305,69.5168,245921.0
2023-10-06 14:30:00,74.64,74.78,74.52,74.58,420756.0,69.5168,69.6472,69.405,69.4609,420756.0
2023-10-06 15:00:00,74.58,74.59,74.33,74.47,441807.0,69.4609,69.4702,69.2281,69.3585,441807.0
2023-10-06 15:30:00,74.48,74.55,74.25,74.27,531167.0,69.3678,69.433,69.1536,69.1722,531167.0
2023-10-09 09:30:00,73.84,74.39,73.76,74.23,426475.0,68.7717,69.284,68.6972,69.1349,426475.0
2023-10-09 10:00:00,74.22,74.5,74.03,74.42,223683.0,69.1256,69.3864,68.9487,69.3119,223683.0
2023-10-09 10:30:00,74.42,74.48,74.26,74.48,240318.0,69.3119,69.3678,69.1629,69.3678,240318.0
2023-10-09 11:00:00,74.48,74.95,74.47,74.95,121175.0,69.3678,69.8055,69.3585,69.8055,121175.0
2023-10-09 11:30:00,74.96,75.09,74.73,74.88,236704.0,69.8148,69.9359,69.6006,69.7403,236704.0
2023-10-09 12:00:00,74.88,74.95,74.72,74.73,202705.0,69.7403,69.8055,69.5913,69.6006,202705.0
2023-10-09 12:30:00,74.73,74.75,74.59,74.64,180608.0,69.6006,69.6192,69.4702,69.5168,180608.0
2023-10-09 13:00:00,74.65,74.88,74.59,74.87,169302.0,69.5261,69.7403,69.4702,69.731,169302.0
2023-10-09 13:30:00,74.88,75.26,74.88,75.24,178309.0,69.7403,70.0942,69.7403,70.0756,178309.0
2023-10-09 14:00:00,75.25,75.3,75.15,75.26,196544.0,70.0849,70.1315,69.9918,70.0942,196544.0
2023-10-09 14:30:00,75.27,75.41,75.18,75.37,147607.0,70.1036,70.2339,70.0197,70.1967,147607.0
2023-10-09 15:00:00,75.37,75.38,75.13,75.21,263087.0,70.1967,70.206,69.9732,70.0477,263087.0
2023-10-09 15:30:00,75.21,75.21,75.02,75.18,483647.0,70.0477,70.0477,69.8707,70.0197,483647.0
2023-10-10 09:30:00,75.15,75.29,74.8,75.18,597996.0,69.9918,70.1222,69.6658,70.0197,597996.0
2023-10-10 10:00:00,75.19,75.64,75.19,75.57,229532.0,70.029,70.4482,70.029,70.383,229532.0
2023-10-10 10:30:00,75.58,75.79,75.49,75.73,226916.0,70.3923,70.5879,70.3085,70.532,226916.0
2023-10-10 11:00:00,75.73,76.14,75.7,75.97,237794.0,70.532,70.9138,70.504,70.7555,237794.0
2023-10-10 11:30:00,75.97,76.11,75.94,76.05,202648.0,70.7555,70.8859,70.7276,70.83,202648.0
2023-10-10 12:00:00,76.05,76.11,75.99,76.08,157855.0,70.83,70.8859,70.7741,70.858,157855.0
2023-10-10 12:30:00,76.09,76.15,76.05,76.15,132961.0,70.8673,70.9231,70.83,70.9231,132961.0
2023-10-10 13:00:00,76.15,76.15,75.84,75.9,346189.0,70.9231,70.9231,70.6344,70.6903,346189.0
2023-10-10 13:30:00,75.89,75.91,75.77,75.84,155833.0,70.681,70.6996,70.5692,70.6344,155833.0
2023-10-10 14:00:00,75.85,75.9,75.47,75.52,216627.0,70.6437,70.6903,70.2898,70.3364,216627.0
2023-10-10 14:30:00,75.52,75.69,75.47,75.5,226199.0,70.3364,70.4947,70.2898,70.3178,226199.0
2023-10-10 15:00:00,75.5,75.61,75.41,75.47,243663.0,70.3178,70.4202,70.2339,70.2898,243663.0
2023-10-10 15:30:00,75.45,75.55,75.39,75.53,830871.0,70.2712,70.3643,70.2153,70.3457,830871.0
2023-10-11 09:30:00,76.1,76.74,76.0,76.42,688428.0,70.8766,71.4727,70.7834,71.1746,688428.0
2023-10-11 10:00:00,76.42,76.51,76.23,76.39,511090.0,71.1746,71.2584,70.9977,71.1467,511090.0
2023-10-11 10:30:00,76.4,76.44,76.12,76.38,380583.0,71.156,71.1932,70.8952,71.1374,380583.0
2023-10-11 11:00:00,76.39,76.52,76.11,76.17,235835.0,71.1467,71.2678,70.8859,70.9418,235835.0
2023-10-11 11:30:00,76.16,76.23,76.02,76.18,319593.0,70.9325,70.9977,70.8021,70.9511,319593.0
2023-10-11 12:00:00,76.19,76.26,76.0,76.06,292005.0,70.9604,71.0256,70.7834,70.8393,292005.0
2023-10-11 12:30:00,76.05,76.18,76.01,76.05,227127.0,70.83,70.9511,70.7928,70.83,227127.0
2023-10-11 13:00:00,76.04,76.12,75.95,76.07,209505.0,70.8207,70.8952,70.7369,70.8486,209505.0
2023-10-11 13:30:00,76.07,76.19,76.03,76.15,200244.0,70.8486,70.9604,70.8114,70.9231,200244.0
2023-10-11 14:00:00,76.16,76.52,76.16,76.42,224726.0,70.9325,71.2678,70.9325,71.1746,224726.0
2023-10-11 14:30:00,76.42,76.65,76.42,76.64,162105.0,71.1746,71.3888,71.1746,71.3795,162105.0
2023-10-11 15:00:00,76.63,76.82,76.61,76.78,449753.0,71.3702,71.5472,71.3516,71.5099,449753.0
2023-10-11 15:30:00,76.78,76.85,76.64,76.82,708828.0,71.5099,71.5751,71.3795,71.5472,708828.0
2023-10-12 09:30:00,76.56,76.65,75.99,76.07,562793.0,71.305,71.3888,70.7741,70.8486,562793.0
2023-10-12 10:00:00,76.06,76.09,75.72,75.76,260586.0,70.8393,70.8673,70.5227,70.5599,260586.0
2023-10-12 10:30:00,75.76,75.87,75.58,75.84,277136.0,70.5599,70.6624,70.3923,70.6344,277136.0
2023-10-12 11:00:00,75.84,76.1,75.75,76.06,266462.0,70.6344,70.8766,70.5506,70.8393,266462.0
2023-10-12 11:30:00,76.06,76.11,75.93,76.1,215172.0,70.8393,70.8859,70.7182,70.8766,215172.0
2023-10-12 12:00:00,76.09,76.33,76.09,76.28,165267.0,70.8673,71.0908,70.8673,71.0442,165267.0
2023-10-12 12:30:00,76.28,76.33,76.14,76.17,220720.0,71.0442,71.0908,70.9138,70.9418,220720.0
2023-10-12 13:00:00,76.17,76.18,75.6,75.61,308600.0,70.9418,70.9511,70.4109,70.4202,308600.0
2023-10-12 13:30:00,75.59,75.62,75.35,75.37,223865.0,70.4016,70.4295,70.1781,70.1967,223865.0
2023-10-12 14:00:00,75.38,75.55,75.29,75.54,247859.0,70.206,70.3643,70.1222,70.355,247859.0
2023-10-12 14:30:00,75.53,75.64,75.48,75.56,287281.0,70.3457,70.4482,70.2991,70.3736,287281.0
2023-10-12 15:00:00,75.56,75.69,75.52,75.64,249760.0,70.3736,70.4947,70.3364,70.4482,249760.0
2023-10-12 15:30:00,75.64,75.85,75.61,75.67,555022.0,70.4482,70.6437,70.4202,70.4761,555022.0
2023-10-13 09:30:00,76.04,76.26,75.43,75.51,719774.0,70.8207,71.0256,70.2526,70.3271,719774.0
2023-10-13 10:00:00,75.49,75.84,75.37,75.82,427556.0,70.3085,70.6344,70.1967,70.6158,427556.0
2023-10-13 10:30:00,75.81,75.96,75.32,75.35,219000.0,70.6065,70.7462,70.1501,70.1781,219000.0
2023-10-13 11:00:00,75.33,75.54,75.15,75.5,274333.0,70.1594,70.355,69.9918,70.3178,274333.0
2023-10-13 11:30:00,75.49,75.59,75.24,75.3,235054.0,70.3085,70.4016,70.0756,70.1315,235054.0
2023-10-13 12:00:00,75.29,75.48,75.27,75.45,186923.0,70.1222,70.2991,70.1036,70.2712,186923.0
2023-10-13 12:30:00,75.47,75.55,75.24,75.42,263798.0,70.2898,70.3643,70.0756,70.2433,263798.0
2023-10-13 13:00:00,75.43,75.54,75.29,75.31,342477.0,70.2526,70.355,70.1222,70.1408,342477.0
2023-10-13 13:30:00,75.31,75.65,75.26,75.56,358262.0,70.1408,70.4575,70.0942,70.3736,358262.0
2023-10-13 14:00:00,75.56,75.72,75.52,75.61,224282.0,70.3736,70.5227,70.3364,70.4202,224282.0
2023-10-13 14:30:00,75.6,75.66,75.29,75.47,319570.0,70.4109,70.4668,70.1222,70.2898,319570.0
2023-10-13 15:00:00,75.46,75.57,75.26,75.3,505159.0,70.2805,70.383,70.0942,70.1315,505159.0
2023-10-13 15:30:00,75.3,75.52,75.27,75.52,814362.0,70.1315,70.3364,70.1036,70.3364,814362.0
2023-10-16 09:30:00,76.02,76.22,75.24,75.58,488199.0,70.8021,70.9883,70.0756,70.3923,488199.0
2023-10-16 10:00:00,75.58,75.98,75.36,75.98,264548.0,70.3923,70.7648,70.1874,70.7648,264548.0
2023-10-16 10:30:00,75.97,76.38,75.97,76.37,255891.0,70.7555,71.1374,70.7555,71.128,255891.0
2023-10-16 11:00:00,76.37,76.47,76.24,76.35,172696.0,71.128,71.2212,71.007,71.1094,172696.0
2023-10-16 11:30:00,76.36,76.37,76.15,76.31,358925.0,71.1187,71.128,70.9231,71.0722,358925.0
2023-10-16 12:00:00,76.34,76.36,76.2,76.27,229862.0,71.1001,71.1187,70.9697,71.0349,229862.0
2023-10-16 12:30:00,76.27,76.33,76.18,76.27,146765.0,71.0349,71.0908,70.9511,71.0349,146765.0
2023-10-16 13:00:00,76.26,76.43,76.13,76.39,256906.0,71.0256,71.1839,70.9045,71.1467,256906.0
2023-10-16 13:30:00,76.4,76.6,76.35,76.57,157226.0,71.156,71.3423,71.1094,71.3143,157226.0
2023-10-16 14:00:00,76.58,76.6,76.4,76.41,149505.0,71.3236,71.3423,71.156,71.1653,149505.0
2023-10-16 14:30:00,76.4,76.51,76.29,76.51,156942.0,71.156,71.2584,71.0535,71.2584,156942.0
2023-10-16 15:00:00,76.51,76.6,76.38,76.57,310622.0,71.2584,71.3423,71.1374,71.3143,310622.0
2023-10-16 15:30:00,76.57,76.59,76.31,76.37,638102.0,71.3143,71.3329,71.0722,71.128,638102.0
2023-10-17 09:30:00,75.68,76.69,75.68,76.39,684571.0,70.4854,71.4261,70.4854,71.1467,684571.0
2023-10-17 10:00:00,76.38,76.87,76.27,76.77,322562.0,71.1374,71.5937,71.0349,71.5006,322562.0
2023-10-17 10:30:00,76.77,76.79,76.58,76.73,337754.0,71.5006,71.5192,71.3236,71.4633,337754.0
2023-10-17 11:00:00,76.73,76.84,76.62,76.78,308606.0,71.4633,71.5658,71.3609,71.5099,308606.0
2023-10-17 11:30:00,76.78,77.2,76.75,77.13,493246.0,71.5099,71.9011,71.482,71.8359,493246.0
2023-10-17 12:00:00,77.13,77.28,77.06,77.2,220371.0,71.8359,71.9756,71.7707,71.9011,220371.0
2023-10-17 12:30:00,77.2,77.2,76.55,76.58,312353.0,71.9011,71.9011,71.2957,71.3236,312353.0
2023-10-17 13:00:00,76.58,76.58,76.33,76.43,436461.0,71.3236,71.3236,71.0908,71.1839,436461.0
2023-10-17 13:30:00,76.43,76.48,76.11,76.2,296408.0,71.1839,71.2305,70.8859,70.9697,296408.0
2023-10-17 14:00:00,76.2,76.21,76.04,76.09,233214.0,70.9697,70.979,70.8207,70.8673,233214.0
2023-10-17 14:30:00,76.09,76.17,75.82,75.97,292324.0,70.8673,70.9418,70.6158,70.7555,292324.0
2023-10-17 15:00:00,75.97,76.27,75.93,76.26,315262.0,70.7555,71.0349,70.7182,71.0256,315262.0
2023-10-17 15:30:00,76.27,76.31,76.12,76.29,460326.0,71.0349,71.0722,70.8952,71.0535,460326.0
2023-10-18 09:30:00,75.7,75.97,75.22,75.3,507653.0,70.504,70.7555,70.057,70.1315,507653.0
2023-10-18 10:00:00,75.3,75.68,75.03,75.31,298430.0,70.1315,70.4854,69.88,70.1408,298430.0
2023-10-18 10:30:00,75.31,75.5,75.07,75.23,208825.0,70.1408,70.3178,69.9173,70.0663,208825.0
2023-10-18 11:00:00,75.23,75.32,75.08,75.19,234963.0,70.0663,70.1501,69.9266,70.029,234963.0
2023-10-18 11:30:00,75.19,75.19,74.86,74.99,169685.0,70.029,70.029,69.7217,69.8428,169685.0
2023-10-18 12:00:00,74.99,75.21,74.85,74.9,279569.0,69.8428,70.0477,69.7124,69.7589,279569.0
2023-10-18 12:30:00,74.9,74.99,74.81,74.91,206007.0,69.7589,69.8428,69.6751,69.7683,206007.0
2023-10-18 13:00:00,74.91,75.32,74.86,75.11,306670.0,69.7683,70.1501,69.7217,69.9545,306670.0
2023-10-18 13:30:00,75.09,75.24,74.85,75.22,183733.0,69.9359,70.0756,69.7124,70.057,183733.0
2023-10-18 14:00:00,75.23,75.45,75.07,75.12,359502.0,70.0663,70.2712,69.9173,69.9638,359502.0
2023-10-18 14:30:00,75.11,75.24,74.92,75.03,226415.0,69.9545,70.0756,69.7776,69.88,226415.0
2023-10-18 15:00:00,75.01,75.01,74.87,74.92,245870.0,69.8614,69.8614,69.731,69.7776,245870.0
2023-10-18 15:30:00,74.93,75.03,74.6,74.61,773127.0,69.7869,69.88,69.4795,69.4889,773127.0
2023-10-19 09:30:00,74.0,74.28,73.87,74.25,612903.0,68.9207,69.1815,68.7996,69.1536,612903.0
2023-10-19 10:00:00,74.24,74.3,73.82,73.83,362224.0,69.1442,69.2001,68.7531,68.7624,362224.0
2023-10-19 10:30:00,73.84,73.89,73.58,73.62,394378.0,68.7717,68.8183,68.5296,68.5668,394378.0
2023-10-19 11:00:00,73.61,74.07,73.57,74.01,371259.0,68.5575,68.9859,68.5202,68.93,371259.0
2023-10-19 11:30:00,74.01,74.41,74.01,74.06,312557.0,68.93,69.3026,68.93,68.9766,312557.0
2023-10-19 12:00:00,74.04,74.66,73.89,74.0,818214.0,68.958,69.5354,68.8183,68.9207,818214.0
2023-10-19 12:30:00,74.01,74.22,73.59,74.16,746891.0,68.93,69.1256,68.5389,69.0697,746891.0
2023-10-19 13:00:00,74.16,74.41,73.91,74.06,564639.0,69.0697,69.3026,68.8369,68.9766,564639.0
2023-10-19 13:30:00,74.06,74.2,73.58,73.72,363656.0,68.9766,69.107,68.5296,68.6599,363656.0
2023-10-19 14:00:00,73.7,73.85,73.5,73.56,354127.0,68.6413,68.781,68.455,68.5109,354127.0
2023-10-19 14:30:00,73.56,73.56,73.16,73.23,506856.0,68.5109,68.5109,68.1384,68.2036,506856.0
2023-10-19 15:00:00,73.21,73.31,72.86,72.92,564734.0,68.1849,68.2781,67.859,67.9149,564734.0
2023-10-19 15:30:00,72.92,73.12,72.74,72.84,988628.0,67.9149,68.1011,67.7472,67.8403,988628.0
2023-10-20 09:30:00,73.01,73.46,72.96,73.09,659532.0,67.9987,68.4178,67.9521,68.0732,659532.0
2023-10-20 10:00:00,73.08,73.08,72.82,72.93,274232.0,68.0639,68.0639,67.8217,67.9242,274232.0
2023-10-20 10:30:00,72.93,73.31,72.91,73.14,300199.0,67.9242,68.2781,67.9055,68.1198,300199.0
2023-10-20 11:00:00,73.13,73.19,72.83,72.86,335784.0,68.1104,68.1663,67.831,67.859,335784.0
2023-10-20 11:30:00,72.86,73.09,72.78,72.98,307357.0,67.859,68.0732,67.7845,67.9707,307357.0
2023-10-20 12:00:00,72.97,73.11,72.76,73.02,325848.0,67.9614,68.0918,67.7658,68.008,325848.0
2023-10-20 12:30:00,73.02,73.16,72.96,73.06,316320.0,68.008,68.1384,67.9521,68.0452,316320.0
2023-10-20 13:00:00,73.05,73.14,72.81,73.03,333047.0,68.0359,68.1198,67.8124,68.0173,333047.0
2023-10-20 13:30:00,73.04,73.05,72.87,73.05,256929.0,68.0266,68.0359,67.8683,68.0359,256929.0
2023-10-20 14:00:00,73.05,73.07,72.88,72.94,320264.0,68.0359,68.0546,67.8776,67.9335,320264.0
2023-10-20 14:30:00,72.93,73.11,72.79,72.81,246922.0,67.9242,68.0918,67.7938,67.8124,246922.0
2023-10-20 15:00:00,72.8,72.92,72.59,72.73,331638.0,67.8031,67.9149,67.6075,67.7379,331638.0
2023-10-20 15:30:00,72.71,72.76,72.35,72.38,810497.0,67.7193,67.7658,67.384,67.4119,810497.0
2023-10-23 09:30:00,71.78,72.19,71.49,72.11,798367.0,66.8531,67.235,66.583,67.1605,798367.0
2023-10-23 10:00:00,72.1,72.55,72.07,72.14,421891.0,67.1511,67.5702,67.1232,67.1884,421891.0
2023-10-23 10:30:00,72.12,72.28,71.99,72.11,796487.0,67.1698,67.3188,67.0487,67.1605,796487.0
2023-10-23 11:00:00,72.12,72.46,72.05,72.39,284576.0,67.1698,67.4864,67.1046,67.4212,284576.0
2023-10-23 11:30:00,72.4,72.57,72.25,72.35,290598.0,67.4305,67.5889,67.2908,67.384,290598.0
2023-10-23 12:00:00,72.35,72.37,72.02,72.25,260262.0,67.384,67.4026,67.0766,67.2908,260262.0
2023-10-23 12:30:00,72.25,72.66,72.22,72.66,201291.0,67.2908,67.6727,67.2629,67.6727,201291.0
2023-10-23 13:00:00,72.67,72.69,72.3,72.37,341267.0,67.682,67.7006,67.3374,67.4026,341267.0
2023-10-23 13:30:00,72.36,72.59,72.25,72.3,281914.0,67.3933,67.6075,67.2908,67.3374,281914.0
2023-10-23 14:00:00,72.31,72.32,72.07,72.19,290361.0,67.3467,67.356,67.1232,67.235,290361.0
2023-10-23 14:30:00,72.2,72.37,72.17,72.31,202288.0,67.2443,67.4026,67.2163,67.3467,202288.0
2023-10-23 15:00:00,72.32,72.34,71.74,71.78,400604.0,67.356,67.3747,66.8158,66.8531,400604.0
2023-10-23 15:30:00,71.78,71.88,71.64,71.69,972758.0,66.8531,66.9462,66.7227,66.7693,972758.0
2023-10-24 09:30:00,71.98,72.65,71.96,72.61,735172.0,67.0394,67.6634,67.0207,67.6261,735172.0
2023-10-24 10:00:00,72.61,72.79,72.37,72.79,420785.0,67.6261,67.7938,67.4026,67.7938,420785.0
2023-10-24 10:30:00,72.81,72.81,72.62,72.63,400264.0,67.8124,67.8124,67.6354,67.6448,400264.0
2023-10-24 11:00:00,72.62,72.62,72.21,72.38,373471.0,67.6354,67.6354,67.2536,67.4119,373471.0
2023-10-24 11:30:00,72.37,72.47,72.18,72.29,311774.0,67.4026,67.4957,67.2256,67.3281,311774.0
2023-10-24 12:00:00,72.28,72.41,72.12,72.17,259763.0,67.3188,67.4399,67.1698,67.2163,259763.0
2023-10-24 12:30:00,72.17,72.27,72.12,72.26,192634.0,67.2163,67.3095,67.1698,67.3002,192634.0
2023-10-24 13:00:00,72.25,72.3,72.02,72.29,234245.0,67.2908,67.3374,67.0766,67.3281,234245.0
2023-10-24 13:30:00,72.3,72.45,72.24,72.38,210970.0,67.3374,67.4771,67.2815,67.4119,210970.0
2023-10-24 14:00:00,72.37,72.43,72.28,72.36,209205.0,67.4026,67.4585,67.3188,67.3933,209205.0
2023-10-24 14:30:00,72.37,72.54,72.37,72.52,265316.0,67.4026,67.5609,67.4026,67.5423,265316.0
2023-10-24 15:00:00,72.52,72.67,72.48,72.64,421338.0,67.5423,67.682,67.5051,67.6541,421338.0
2023-10-24 15:30:00,72.65,72.72,72.5,72.58,686226.0,67.6634,67.7286,67.5237,67.5982,686226.0
2023-10-25 09:30:00,71.87,72.14,71.53,71.71,564097.0,66.9369,67.1884,66.6203,66.7879,564097.0
2023-10-25 10:00:00,71.7,71.7,71.27,71.35,254913.0,66.7786,66.7786,66.3781,66.4526,254913.0
2023-10-25 10:30:00,71.35,71.69,71.32,71.53,612632.0,66.4526,66.7693,66.4247,66.6203,612632.0
2023-10-25 11:00:00,71.53,71.79,71.51,71.69,603146.0,66.6203,66.8624,66.6016,66.7693,603146.0
2023-10-25 11:30:00,71.68,71.7,71.44,71.46,464196.0,66.76,66.7786,66.5364,66.5551,464196.0
2023-10-25 12:00:00,71.45,71.45,71.16,71.28,302476.0,66.5458,66.5458,66.2757,66.3874,302476.0
2023-10-25 12:30:00,71.28,71.41,71.04,71.08,337263.0,66.3874,66.5085,66.1639,66.2011,337263.0
2023-10-25 13:00:00,71.06,71.22,71.0,71.09,354997.0,66.1825,66.3315,66.1266,66.2105,354997.0
2023-10-25 13:30:00,71.09,71.26,71.01,71.25,293738.0,66.2105,66.3688,66.136,66.3595,293738.0
2023-10-25 14:00:00,71.25,71.34,71.16,71.17,223735.0,66.3595,66.4433,66.2757,66.285,223735.0
2023-10-25 14:30:00,71.17,71.2,70.96,70.99,373799.0,66.285,66.3129,66.0894,66.1173,373799.0
2023-10-25 15:00:00,70.99,71.18,70.95,71.03,312604.0,66.1173,66.2943,66.0801,66.1546,312604.0
2023-10-25 15:30:00,71.04,71.19,71.0,71.07,589702.0,66.1639,66.3036,66.1266,66.1918,589702.0
2023-10-26 09:30:00,71.41,72.29,71.36,72.21,958867.0,66.5085,67.3281,66.4619,67.2536,958867.0
2023-10-26 10:00:00,72.2,72.52,72.11,72.39,504443.0,67.2443,67.5423,67.1605,67.4212,504443.0
2023-10-26 10:30:00,72.4,72.72,72.13,72.62,440017.0,67.4305,67.7286,67.1791,67.6354,440017.0
2023-10-26 11:00:00,72.62,72.71,72.33,72.54,431171.0,67.6354,67.7193,67.3653,67.5609,431171.0
2023-10-26 11:30:00,72.55,72.72,72.44,72.45,311597.0,67.5702,67.7286,67.4678,67.4771,311597.0
2023-10-26 12:00:00,72.44,72.44,71.98,72.12,365816.0,67.4678,67.4678,67.0394,67.1698,365816.0
2023-10-26 12:30:00,72.13,72.26,72.07,72.15,297983.0,67.1791,67.3002,67.1232,67.1977,297983.0
2023-10-26 13:00:00,72.13,72.34,72.02,72.2,364672.0,67.1791,67.3747,67.0766,67.2443,364672.0
2023-10-26 13:30:00,72.2,72.52,72.1,72.47,481510.0,67.2443,67.5423,67.1511,67.4957,481510.0
2023-10-26 14:00:00,72.47,72.56,72.33,72.42,296985.0,67.4957,67.5796,67.3653,67.4492,296985.0
2023-10-26 14:30:00,72.42,72.75,72.35,72.75,478251.0,67.4492,67.7565,67.384,67.7565,478251.0
2023-10-26 15:00:00,72.76,72.9,72.54,72.54,409815.0,67.7658,67.8962,67.5609,67.5609,409815.0
2023-10-26 15:30:00,72.53,72.6,72.36,72.42,786142.0,67.5516,67.6168,67.3933,67.4492,786142.0
2023-10-27 09:30:00,72.68,72.68,71.52,71.74,884923.0,67.6913,67.6913,66.6109,66.8158,884923.0
2023-10-27 10:00:00,71.75,71.91,71.58,71.62,532124.0,66.8252,66.9742,66.6668,66.7041,532124.0
2023-10-27 10:30:00,71.61,71.78,71.39,71.77,585566.0,66.6948,66.8531,66.4899,66.8438,585566.0
2023-10-27 11:00:00,71.77,71.99,71.69,71.83,288382.0,66.8438,67.0487,66.7693,66.8997,288382.0
2023-10-27 11:30:00,71.82,71.9,71.59,71.88,531388.0,66.8904,66.9649,66.6761,66.9462,531388.0
2023-10-27 12:00:00,71.88,71.89,71.52,71.61,566715.0,66.9462,66.9556,66.6109,66.6948,566715.0
2023-10-27 12:30:00,71.62,71.68,71.49,71.51,302133.0,66.7041,66.76,66.583,66.6016,302133.0
2023-10-27 13:00:00,71.5,71.51,71.09,71.21,736809.0,66.5923,66.6016,66.2105,66.3222,736809.0
2023-10-27 13:30:00,71.21,71.31,71.07,71.3,2082743.0,66.3222,66.4154,66.1918,66.406,2082743.0
2023-10-27 14:00:00,71.31,71.45,71.15,71.21,1113577.0,66.4154,66.5458,66.2663,66.3222,1113577.0
2023-10-27 14:30:00,71.2,71.38,71.0,71.05,471026.0,66.3129,66.4806,66.1266,66.1732,471026.0
2023-10-27 15:00:00,71.03,71.25,71.02,71.23,997962.0,66.1546,66.3595,66.1453,66.3409,997962.0
2023-10-27 15:30:00,71.23,71.38,71.04,71.26,927234.0,66.3409,66.4806,66.1639,66.3688,927234.0
2023-10-30 09:30:00,71.75,72.23,71.58,71.7,659819.0,66.8252,67.2722,66.6668,66.7786,659819.0
2023-10-30 10:00:00,71.71,71.78,71.38,71.6,437179.0,66.7879,66.8531,66.4806,66.6855,437179.0
2023-10-30 10:30:00,71.59,71.63,71.27,71.35,411616.0,66.6761,66.7134,66.3781,66.4526,411616.0
2023-10-30 11:00:00,71.36,71.45,70.61,70.86,357589.0,66.4619,66.5458,65.7634,65.9962,357589.0
2023-10-30 11:30:00,70.86,71.01,70.79,70.95,380187.0,65.9962,66.136,65.9311,66.0801,380187.0
2023-10-30 12:00:00,70.96,71.05,70.85,70.94,467203.0,66.0894,66.1732,65.9869,66.0708,467203.0
2023-10-30 12:30:00,70.94,70.98,70.77,70.91,316547.0,66.0708,66.108,65.9124,66.0428,316547.0
2023-10-30 13:00:00,70.91,71.44,70.9,71.41,285318.0,66.0428,66.5364,66.0335,66.5085,285318.0
2023-10-30 13:30:00,71.42,71.54,71.27,71.52,755558.0,66.5178,66.6296,66.3781,66.6109,755558.0
2023-10-30 14:00:00,71.52,71.53,71.4,71.42,237399.0,66.6109,66.6203,66.4992,66.5178,237399.0
2023-10-30 14:30:00,71.42,71.61,71.4,71.44,242005.0,66.5178,66.6948,66.4992,66.5364,242005.0
2023-10-30 15:00:00,71.47,71.66,71.41,71.59,392253.0,66.5644,66.7413,66.5085,66.6761,392253.0
2023-10-30 15:30:00,71.59,71.73,71.57,71.69,906465.0,66.6761,66.8065,66.6575,66.7693,906465.0
2023-10-31 09:30:00,72.27,72.55,71.92,71.92,759285.0,67.3095,67.5702,66.9835,66.9835,759285.0
2023-10-31 10:00:00,71.91,71.98,71.58,71.82,366429.0,66.9742,67.0394,66.6668,66.8904,366429.0
2023-10-31 10:30:00,71.79,72.54,71.78,72.54,331067.0,66.8624,67.5609,66.8531,67.5609,331067.0
2023-10-31 11:00:00,72.56,72.7,72.47,72.57,304615.0,67.5796,67.71,67.4957,67.5889,304615.0
2023-10-31 11:30:00,72.58,72.7,72.48,72.7,215265.0,67.5982,67.71,67.5051,67.71,215265.0
2023-10-31 12:00:00,72.71,72.81,72.45,72.55,242152.0,67.7193,67.8124,67.4771,67.5702,242152.0
2023-10-31 12:30:00,72.54,72.81,72.54,72.73,251017.0,67.5609,67.8124,67.5609,67.7379,251017.0
2023-10-31 13:00:00,72.73,72.85,72.67,72.77,257090.0,67.7379,67.8497,67.682,67.7751,257090.0
2023-10-31 13:30:00,72.78,72.82,72.6,72.66,261404.0,67.7845,67.8217,67.6168,67.6727,261404.0
2023-10-31 14:00:00,72.65,72.78,72.55,72.64,283645.0,67.6634,67.7845,67.5702,67.6541,283645.0
2023-10-31 14:30:00,72.63,72.9,72.61,72.87,325051.0,67.6448,67.8962,67.6261,67.8683,325051.0
2023-10-31 15:00:00,72.87,72.97,72.8,72.91,355261.0,67.8683,67.9614,67.8031,67.9055,355261.0
2023-10-31 15:30:00,72.92,73.0,72.78,72.95,1059649.0,67.9149,67.9894,67.7845,67.9428,1059649.0
2023-11-01 09:30:00,73.02,73.16,72.55,72.96,519814.0,68.008,68.1384,67.5702,67.9521,519814.0
2023-11-01 10:00:00,72.97,73.24,72.88,73.09,389060.0,67.9614,68.2129,67.8776,68.0732,389060.0
2023-11-01 10:30:00,73.08,73.23,73.0,73.09,325165.0,68.0639,68.2036,67.9894,68.0732,325165.0
2023-11-01 11:00:00,73.09,73.09,72.61,72.73,247573.0,68.0732,68.0732,67.6261,67.7379,247573.0
2023-11-01 11:30:00,72.73,73.06,72.72,72.92,209082.0,67.7379,68.0452,67.7286,67.9149,209082.0
2023-11-01 12:00:00,72.91,73.01,72.77,73.01,181127.0,67.9055,67.9987,67.7751,67.9987,181127.0
2023-11-01 12:30:00,73.01,73.18,72.69,72.73,283441.0,67.9987,68.157,67.7006,67.7379,283441.0
2023-11-01 13:00:00,72.73,72.77,72.53,72.64,278415.0,67.7379,67.7751,67.5516,67.6541,278415.0
2023-11-01 13:30:00,72.63,72.75,72.58,72.68,412292.0,67.6448,67.7565,67.5982,67.6913,412292.0
2023-11-01 14:00:00,72.68,72.93,72.54,72.87,628120.0,67.6913,67.9242,67.5609,67.8683,628120.0
2023-11-01 14:30:00,72.88,73.07,72.54,73.02,766516.0,67.8776,68.0546,67.5609,68.008,766516.0
2023-11-01 15:00:00,73.03,73.4,73.03,73.28,765632.0,68.0173,68.3619,68.0173,68.2501,765632.0
2023-11-01 15:30:00,73.28,73.44,73.24,73.39,997292.0,68.2501,68.3992,68.2129,68.3526,997292.0
2023-11-02 09:30:00,74.6,75.42,74.43,75.02,830683.0,69.4795,70.2433,69.3212,69.8707,830683.0
2023-11-02 10:00:00,75.04,75.18,74.85,75.15,339799.0,69.8893,70.0197,69.7124,69.9918,339799.0
2023-11-02 10:30:00,75.16,75.49,75.1,75.47,278643.0,70.0011,70.3085,69.9452,70.2898,278643.0
2023-11-02 11:00:00,75.48,75.69,75.4,75.68,395114.0,70.2991,70.4947,70.2246,70.4854,395114.0
2023-11-02 11:30:00,75.67,75.82,75.63,75.7,443547.0,70.4761,70.6158,70.4388,70.504,443547.0
2023-11-02 12:00:00,75.69,75.71,75.52,75.61,642588.0,70.4947,70.5134,70.3364,70.4202,642588.0
2023-11-02 12:30:00,75.61,75.93,75.59,75.83,259795.0,70.4202,70.7182,70.4016,70.6251,259795.0
2023-11-02 13:00:00,75.83,75.93,75.79,75.89,190813.0,70.6251,70.7182,70.5879,70.681,190813.0
2023-11-02 13:30:00,75.89,75.99,75.84,75.97,262049.0,70.681,70.7741,70.6344,70.7555,262049.0
2023-11-02 14:00:00,75.97,75.98,75.73,75.85,227473.0,70.7555,70.7648,70.532,70.6437,227473.0
2023-11-02 14:30:00,75.86,75.87,75.68,75.74,280189.0,70.6531,70.6624,70.4854,70.5413,280189.0
2023-11-02 15:00:00,75.75,75.81,75.65,75.77,362752.0,70.5506,70.6065,70.4575,70.5692,362752.0
2023-11-02 15:30:00,75.76,75.97,75.72,75.78,1026213.0,70.5599,70.7555,70.5227,70.5785,1026213.0
2023-11-03 09:30:00,77.11,78.12,77.02,78.09,637495.0,71.8173,72.7579,71.7334,72.73,637495.0
2023-11-03 10:00:00,78.09,78.3,77.85,77.9,384197.0,72.73,72.9256,72.5065,72.553,384197.0
2023-11-03 10:30:00,77.89,77.95,77.65,77.82,277420.0,72.5437,72.5996,72.3202,72.4785,277420.0
2023-11-03 11:00:00,77.82,77.96,77.62,77.89,255486.0,72.4785,72.6089,72.2923,72.5437,255486.0
2023-11-03 11:30:00,77.9,78.37,77.9,78.28,472405.0,72.553,72.9908,72.553,72.9069,472405.0
2023-11-03 12:00:00,78.28,78.48,78.27,78.45,292143.0,72.9069,73.0932,72.8976,73.0653,292143.0
2023-11-03 12:30:00,78.45,78.61,78.26,78.29,309313.0,73.0653,73.2143,72.8883,72.9163,309313.0
2023-11-03 13:00:00,78.29,78.29,77.97,78.05,295201.0,72.9163,72.9163,72.6182,72.6927,295201.0
2023-11-03 13:30:00,78.06,78.23,77.99,78.21,635844.0,72.702,72.8604,72.6369,72.8418,635844.0
2023-11-03 14:00:00,78.2,78.23,78.03,78.12,281743.0,72.8324,72.8604,72.6741,72.7579,281743.0
2023-11-03 14:30:00,78.11,78.21,78.05,78.16,227816.0,72.7486,72.8418,72.6927,72.7952,227816.0
2023-11-03 15:00:00,78.17,78.19,77.88,77.9,432446.0,72.8045,72.8231,72.5344,72.553,432446.0
2023-11-03 15:30:00,77.9,77.98,77.57,77.57,628391.0,72.553,72.6275,72.2457,72.2457,628391.0
2023-11-06 09:30:00,77.34,77.48,76.55,76.66,528793.0,72.0315,72.1619,71.2957,71.3981,528793.0
2023-11-06 10:00:00,76.67,76.73,76.34,76.41,260661.0,71.4075,71.4633,71.1001,71.1653,260661.0
2023-11-06 10:30:00,76.42,76.63,76.37,76.61,187452.0,71.1746,71.3702,71.128,71.3516,187452.0
2023-11-06 11:00:00,76.61,76.63,76.36,76.42,167733.0,71.3516,71.3702,71.1187,71.1746,167733.0
2023-11-06 11:30:00,76.42,76.45,76.24,76.44,167550.0,71.1746,71.2026,71.007,71.1932,167550.0
2023-11-06 12:00:00,76.45,76.47,76.24,76.28,164288.0,71.2026,71.2212,71.007,71.0442,164288.0
2023-11-06 12:30:00,76.27,76.42,76.24,76.4,146306.0,71.0349,71.1746,71.007,71.156,146306.0
2023-11-06 13:00:00,76.41,76.42,76.22,76.36,165196.0,71.1653,71.1746,70.9883,71.1187,165196.0
2023-11-06 13:30:00,76.36,76.36,76.08,76.27,198480.0,71.1187,71.1187,70.858,71.0349,198480.0
2023-11-06 14:00:00,76.27,76.36,76.14,76.29,261031.0,71.0349,71.1187,70.9138,71.0535,261031.0
2023-11-06 14:30:00,76.29,76.39,76.22,76.38,234537.0,71.0535,71.1467,70.9883,71.1374,234537.0
2023-11-06 15:00:00,76.39,76.48,76.16,76.29,236621.0,71.1467,71.2305,70.9325,71.0535,236621.0
2023-11-06 15:30:00,76.3,76.52,76.18,76.49,772584.0,71.0629,71.2678,70.9511,71.2398,772584.0
2023-11-07 09:30:00,76.37,76.53,75.73,75.99,956931.0,71.128,71.2771,70.532,70.7741,956931.0
2023-11-07 10:00:00,76.01,76.27,75.89,76.16,398929.0,70.7928,71.0349,70.681,70.9325,398929.0
2023-11-07 10:30:00,76.16,76.16,75.9,76.03,393063.0,70.9325,70.9325,70.6903,70.8114,393063.0
2023-11-07 11:00:00,76.02,76.08,75.83,75.84,318715.0,70.8021,70.858,70.6251,70.6344,318715.0
2023-11-07 11:30:00,75.84,76.06,75.83,76.02,205447.0,70.6344,70.8393,70.6251,70.8021,205447.0
2023-11-07 12:00:00,76.03,76.03,75.82,75.85,295269.0,70.8114,70.8114,70.6158,70.6437,295269.0
2023-11-07 12:30:00,75.84,75.94,75.74,75.92,209258.0,70.6344,70.7276,70.5413,70.7089,209258.0
2023-11-07 13:00:00,75.9,76.05,75.82,75.83,221367.0,70.6903,70.83,70.6158,70.6251,221367.0
2023-11-07 13:30:00,75.83,75.99,75.83,75.92,213174.0,70.6251,70.7741,70.6251,70.7089,213174.0
2023-11-07 14:00:00,75.93,76.03,75.78,75.81,143060.0,70.7182,70.8114,70.5785,70.6065,143060.0
2023-11-07 14:30:00,75.81,75.9,75.73,75.83,204398.0,70.6065,70.6903,70.532,70.6251,204398.0
2023-11-07 15:00:00,75.84,75.94,75.77,75.88,320507.0,70.6344,70.7276,70.5692,70.6717,320507.0
2023-11-07 15:30:00,75.88,75.95,75.73,75.8,568930.0,70.6717,70.7369,70.532,70.5972,568930.0
2023-11-08 09:30:00,76.06,76.38,75.91,76.12,454151.0,70.8393,71.1374,70.6996,70.8952,454151.0
2023-11-08 10:00:00,76.12,76.17,75.91,76.07,207875.0,70.8952,70.9418,70.6996,70.8486,207875.0
2023-11-08 10:30:00,76.07,76.12,75.92,76.06,264084.0,70.8486,70.8952,70.7089,70.8393,264084.0
2023-11-08 11:00:00,76.05,76.17,75.86,75.92,227495.0,70.83,70.9418,70.6531,70.7089,227495.0
2023-11-08 11:30:00,75.91,76.19,75.88,75.98,259445.0,70.6996,70.9604,70.6717,70.7648,259445.0
2023-11-08 12:00:00,75.98,76.03,75.77,75.86,206955.0,70.7648,70.8114,70.5692,70.6531,206955.0
2023-11-08 12:30:00,75.85,75.96,75.76,75.86,212445.0,70.6437,70.7462,70.5599,70.6531,212445.0
2023-11-08 13:00:00,75.86,75.99,75.76,75.92,257564.0,70.6531,70.7741,70.5599,70.7089,257564.0
2023-11-08 13:30:00,75.94,76.04,75.9,75.91,228349.0,70.7276,70.8207,70.6903,70.6996,228349.0
2023-11-08 14:00:00,75.91,76.05,75.86,76.02,190341.0,70.6996,70.83,70.6531,70.8021,190341.0
2023-11-08 14:30:00,76.02,76.1,75.9,75.91,478988.0,70.8021,70.8766,70.6903,70.6996,478988.0
2023-11-08 15:00:00,75.91,76.07,75.88,76.01,178092.0,70.6996,70.8486,70.6717,70.7928,178092.0
2023-11-08 15:30:00,76.01,76.29,75.96,76.11,475274.0,70.7928,71.0535,70.7462,70.8859,475274.0
2023-11-09 09:30:00,76.35,76.4,75.93,76.23,377224.0,71.1094,71.156,70.7182,70.9977,377224.0
2023-11-09 10:00:00,76.25,76.28,75.51,75.8,255253.0,71.0163,71.0442,70.3271,70.5972,255253.0
2023-11-09 10:30:00,75.8,75.89,75.57,75.67,221706.0,70.5972,70.681,70.383,70.4761,221706.0
2023-11-09 11:00:00,75.67,75.88,75.55,75.74,207628.0,70.4761,70.6717,70.3643,70.5413,207628.0
2023-11-09 11:30:00,75.73,75.89,75.54,75.84,226315.0,70.532,70.681,70.355,70.6344,226315.0
2023-11-09 12:00:00,75.83,75.92,75.74,75.75,212546.0,70.6251,70.7089,70.5413,70.5506,212546.0
2023-11-09 12:30:00,75.74,75.86,75.72,75.77,179740.0,70.5413,70.6531,70.5227,70.5692,179740.0
2023-11-09 13:00:00,75.77,75.79,75.2,75.21,390505.0,70.5692,70.5879,70.0384,70.0477,390505.0
2023-11-09 13:30:00,75.21,75.26,74.97,75.1,243329.0,70.0477,70.0942,69.8241,69.9452,243329.0
2023-11-09 14:00:00,75.09,75.09,74.77,74.98,329297.0,69.9359,69.9359,69.6379,69.8335,329297.0
2023-11-09 14:30:00,74.96,75.0,74.74,74.84,271677.0,69.8148,69.8521,69.6099,69.7031,271677.0
2023-11-09 15:00:00,74.85,75.0,74.75,74.8,326060.0,69.7124,69.8521,69.6192,69.6658,326060.0
2023-11-09 15:30:00,74.8,74.92,74.72,74.87,619661.0,69.6658,69.7776,69.5913,69.731,619661.0
2023-11-10 09:30:00,75.27,75.47,74.69,74.93,392592.0,70.1036,70.2898,69.5634,69.7869,392592.0
2023-11-10 10:00:00,74.94,75.06,74.78,74.86,208297.0,69.7962,69.908,69.6472,69.7217,208297.0
2023-11-10 10:30:00,74.87,74.91,74.71,74.84,231404.0,69.731,69.7683,69.582,69.7031,231404.0
2023-11-10 11:00:00,74.85,75.18,74.85,75.11,223379.0,69.7124,70.0197,69.7124,69.9545,223379.0
2023-11-10 11:30:00,75.11,75.11,74.93,74.99,169342.0,69.9545,69.9545,69.7869,69.8428,169342.0
2023-11-10 12:00:00,75.0,75.17,75.0,75.12,161214.0,69.8521,70.0104,69.8521,69.9638,161214.0
2023-11-10 12:30:00,75.12,75.25,75.07,75.23,212374.0,69.9638,70.0849,69.9173,70.0663,212374.0
2023-11-10 13:00:00,75.23,75.5,75.15,75.39,234097.0,70.0663,70.3178,69.9918,70.2153,234097.0
2023-11-10 13:30:00,75.39,75.52,75.36,75.44,281786.0,70.2153,70.3364,70.1874,70.2619,281786.0
2023-11-10 14:00:00,75.45,75.56,75.36,75.46,162687.0,70.2712,70.3736,70.1874,70.2805,162687.0
2023-11-10 14:30:00,75.47,75.54,75.39,75.42,229345.0,70.2898,70.355,70.2153,70.2433,229345.0
2023-11-10 15:00:00,75.43,75.66,75.41,75.65,242766.0,70.2526,70.4668,70.2339,70.4575,242766.0
2023-11-10 15:30:00,75.67,75.75,75.58,75.62,538373.0,70.4761,70.5506,70.3923,70.4295,538373.0
2023-11-13 09:30:00,75.03,75.16,74.51,74.86,454627.0,69.88,70.0011,69.3957,69.7217,454627.0
2023-11-13 10:00:00,74.86,75.01,74.6,74.89,238625.0,69.7217,69.8614,69.4795,69.7496,238625.0
2023-11-13 10:30:00,74.88,74.96,74.76,74.9,247134.0,69.7403,69.8148,69.6286,69.7589,247134.0
2023-11-13 11:00:00,74.89,75.19,74.85,75.18,251125.0,69.7496,70.029,69.7124,70.0197,251125.0
2023-11-13 11:30:00,75.18,75.28,75.15,75.17,294716.0,70.0197,70.1129,69.9918,70.0104,294716.0
2023-11-13 12:00:00,75.17,75.22,75.04,75.05,172561.0,70.0104,70.057,69.8893,69.8987,172561.0
2023-11-13 12:30:00,75.05,75.06,74.91,75.04,168626.0,69.8987,69.908,69.7683,69.8893,168626.0
2023-11-13 13:00:00,75.04,75.04,74.87,74.97,146166.0,69.8893,69.8893,69.731,69.8241,146166.0
2023-11-13 13:30:00,74.95,75.11,74.89,74.92,168573.0,69.8055,69.9545,69.7496,69.7776,168573.0
2023-11-13 14:00:00,74.91,74.93,74.74,74.87,189618.0,69.7683,69.7869,69.6099,69.731,189618.0
2023-11-13 14:30:00,74.87,74.95,74.84,74.85,137305.0,69.731,69.8055,69.7031,69.7124,137305.0
2023-11-13 15:00:00,74.85,75.05,74.83,75.0,203794.0,69.7124,69.8987,69.6938,69.8521,203794.0
2023-11-13 15:30:00,74.99,75.07,74.95,74.95,458752.0,69.8428,69.9173,69.8055,69.8055,458752.0
2023-11-14 09:30:00,77.4,78.54,77.25,78.38,1021054.0,72.0874,73.1491,71.9476,73.0001,1021054.0
2023-11-14 10:00:00,78.38,78.9,78.27,78.87,524183.0,73.0001,73.4844,72.8976,73.4565,524183.0
2023-11-14 10:30:00,78.88,79.43,78.82,79.4,413611.0,73.4658,73.978,73.4099,73.9501,413611.0
2023-11-14 11:00:00,79.41,79.81,79.4,79.69,379099.0,73.9594,74.3319,73.9501,74.2202,379099.0
2023-11-14 11:30:00,79.69,79.72,79.3,79.32,316802.0,74.2202,74.2481,73.8569,73.8756,316802.0
2023-11-14 12:00:00,79.31,79.32,78.98,79.06,384499.0,73.8663,73.8756,73.5589,73.6334,384499.0
2023-11-14 12:30:00,79.06,79.16,78.73,78.73,232867.0,73.6334,73.7265,73.3261,73.3261,232867.0
2023-11-14 13:00:00,78.73,78.76,78.58,78.69,283051.0,73.3261,73.354,73.1864,73.2888,283051.0
2023-11-14 13:30:00,78.69,79.03,78.69,78.9,280333.0,73.2888,73.6055,73.2888,73.4844,280333.0
2023-11-14 14:00:00,78.9,79.05,78.8,79.03,299003.0,73.4844,73.6241,73.3913,73.6055,299003.0
2023-11-14 14:30:00,79.03,79.17,78.92,79.09,252942.0,73.6055,73.7359,73.503,73.6614,252942.0
2023-11-14 15:00:00,79.09,79.35,78.98,79.3,434014.0,73.6614,73.9035,73.5589,73.8569,434014.0
2023-11-14 15:30:00,79.3,79.33,79.02,79.14,897363.0,73.8569,73.8849,73.5962,73.7079,897363.0
2023-11-15 09:30:00,78.9,79.83,78.9,79.77,649807.0,73.4844,74.3506,73.4844,74.2947,649807.0
2023-11-15 10:00:00,79.79,80.07,79.74,79.8,506806.0,74.3133,74.5741,74.2667,74.3226,506806.0
2023-11-15 10:30:00,79.81,79.88,79.69,79.76,362050.0,74.3319,74.3971,74.2202,74.2854,362050.0
2023-11-15 11:00:00,79.76,79.94,79.51,79.66,325890.0,74.2854,74.453,74.0525,74.1922,325890.0
2023-11-15 11:30:00,79.66,79.69,79.31,79.35,276051.0,74.1922,74.2202,73.8663,73.9035,276051.0
2023-11-15 12:00:00,79.35,79.53,79.25,79.5,191712.0,73.9035,74.0712,73.8104,74.0432,191712.0
2023-11-15 12:30:00,79.5,79.59,79.42,79.48,359150.0,74.0432,74.127,73.9687,74.0246,359150.0
2023-11-15 13:00:00,79.47,79.5,79.28,79.35,361209.0,74.0153,74.0432,73.8383,73.9035,361209.0
2023-11-15 13:30:00,79.34,79.44,79.29,79.34,199065.0,73.8942,73.9873,73.8476,73.8942,199065.0
2023-11-15 14:00:00,79.36,79.5,79.31,79.48,271291.0,73.9128,74.0432,73.8663,74.0246,271291.0
2023-11-15 14:30:00,79.49,79.55,79.3,79.42,261897.0,74.0339,74.0898,73.8569,73.9687,261897.0
2023-11-15 15:00:00,79.42,79.53,79.35,79.5,616667.0,73.9687,74.0712,73.9035,74.0432,616667.0
2023-11-15 15:30:00,79.5,79.53,79.28,79.34,729484.0,74.0432,74.0712,73.8383,73.8942,729484.0
2023-11-16 09:30:00,79.5,79.74,79.11,79.19,410139.0,74.0432,74.2667,73.68,73.7545,410139.0
2023-11-16 10:00:00,79.19,79.31,79.07,79.28,259734.0,73.7545,73.8663,73.6427,73.8383,259734.0
2023-11-16 10:30:00,79.27,79.41,78.93,79.07,248104.0,73.829,73.9594,73.5123,73.6427,248104.0
2023-11-16 11:00:00,79.06,79.46,79.04,79.42,273098.0,73.6334,74.006,73.6148,73.9687,273098.0
2023-11-16 11:30:00,79.42,79.43,79.26,79.41,180573.0,73.9687,73.978,73.8197,73.9594,180573.0
2023-11-16 12:00:00,79.41,79.49,79.23,79.29,163294.0,73.9594,74.0339,73.7917,73.8476,163294.0
2023-11-16 12:30:00,79.29,79.49,79.27,79.37,122811.0,73.8476,74.0339,73.829,73.9221,122811.0
2023-11-16 13:00:00,79.37,79.47,79.32,79.38,321898.0,73.9221,74.0153,73.8756,73.9314,321898.0
2023-11-16 13:30:00,79.39,79.43,79.29,79.4,288526.0,73.9408,73.978,73.8476,73.9501,288526.0
2023-11-16 14:00:00,79.39,79.46,79.32,79.38,136005.0,73.9408,74.006,73.8756,73.9314,136005.0
2023-11-16 14:30:00,79.38,79.56,79.35,79.52,230097.0,73.9314,74.0991,73.9035,74.0618,230097.0
2023-11-16 15:00:00,79.53,79.59,79.42,79.45,256905.0,74.0712,74.127,73.9687,73.9966,256905.0
2023-11-16 15:30:00,79.45,79.47,79.16,79.17,741738.0,73.9966,74.0153,73.7265,73.7359,741738.0
2023-11-17 09:30:00,79.86,79.88,79.03,79.22,463590.0,74.3785,74.3971,73.6055,73.7824,463590.0
2023-11-17 10:00:00,79.22,79.46,79.12,79.45,326109.0,73.7824,74.006,73.6893,73.9966,326109.0
2023-11-17 10:30:00,79.44,79.45,79.19,79.31,248853.0,73.9873,73.9966,73.7545,73.8663,248853.0
2023-11-17 11:00:00,79.3,79.32,78.95,78.97,180033.0,73.8569,73.8756,73.531,73.5496,180033.0
2023-11-17 11:30:00,78.95,79.12,78.79,79.06,367818.0,73.531,73.6893,73.3819,73.6334,367818.0
2023-11-17 12:00:00,79.06,79.24,79.03,79.04,261499.0,73.6334,73.8011,73.6055,73.6148,261499.0
2023-11-17 12:30:00,79.04,79.25,79.03,79.2,122854.0,73.6148,73.8104,73.6055,73.7638,122854.0
2023-11-17 13:00:00,79.19,79.26,79.05,79.14,164522.0,73.7545,73.8197,73.6241,73.7079,164522.0
2023-11-17 13:30:00,79.13,79.22,79.06,79.13,264778.0,73.6986,73.7824,73.6334,73.6986,264778.0
2023-11-17 14:00:00,79.12,79.12,78.98,79.03,187101.0,73.6893,73.6893,73.5589,73.6055,187101.0
2023-11-17 14:30:00,79.04,79.11,78.94,79.01,182944.0,73.6148,73.68,73.5216,73.5868,182944.0
2023-11-17 15:00:00,79.02,79.11,78.97,79.11,306249.0,73.5962,73.68,73.5496,73.68,306249.0
2023-11-17 15:30:00,79.11,79.19,79.02,79.09,645627.0,73.68,73.7545,73.5962,73.6614,645627.0
2023-11-20 09:30:00,79.03,79.08,78.38,79.04,437733.0,73.6055,73.652,73.0001,73.6148,437733.0
2023-11-20 10:00:00,79.03,79.25,78.81,79.15,184589.0,73.6055,73.8104,73.4006,73.7172,184589.0
2023-11-20 10:30:00,79.14,79.37,79.09,79.23,189228.0,73.7079,73.9221,73.6614,73.7917,189228.0
2023-11-20 11:00:00,79.24,79.46,79.15,79.46,243038.0,73.8011,74.006,73.7172,74.006,243038.0
2023-11-20 11:30:00,79.46,79.48,79.33,79.36,150220.0,74.006,74.0246,73.8849,73.9128,150220.0
2023-11-20 12:00:00,79.36,79.38,79.19,79.25,199037.0,73.9128,73.9314,73.7545,73.8104,199037.0
2023-11-20 12:30:00,79.25,79.28,79.15,79.26,132802.0,73.8104,73.8383,73.7172,73.8197,132802.0
2023-11-20 13:00:00,79.27,79.48,79.24,79.34,150496.0,73.829,74.0246,73.8011,73.8942,150496.0
2023-11-20 13:30:00,79.34,79.52,79.34,79.43,160320.0,73.8942,74.0618,73.8942,73.978,160320.0
2023-11-20 14:00:00,79.43,79.54,79.41,79.51,134133.0,73.978,74.0805,73.9594,74.0525,134133.0
2023-11-20 14:30:00,79.51,79.64,79.5,79.62,151925.0,74.0525,74.1736,74.0432,74.155,151925.0
2023-11-20 15:00:00,79.62,79.67,79.56,79.63,171441.0,74.155,74.2015,74.0991,74.1643,171441.0
2023-11-20 15:30:00,79.63,79.68,79.53,79.67,851020.0,74.1643,74.2109,74.0712,74.2015,851020.0
2023-11-21 09:30:00,79.36,79.4,79.02,79.24,341166.0,73.9128,73.9501,73.5962,73.8011,341166.0
2023-11-21 10:00:00,79.25,79.42,79.14,79.32,216323.0,73.8104,73.9687,73.7079,73.8756,216323.0
2023-11-21 10:30:00,79.31,79.44,79.25,79.33,289168.0,73.8663,73.9873,73.8104,73.8849,289168.0
2023-11-21 11:00:00,79.32,79.37,79.09,79.23,311388.0,73.8756,73.9221,73.6614,73.7917,311388.0
2023-11-21 11:30:00,79.22,79.26,78.98,78.99,164873.0,73.7824,73.8197,73.5589,73.5682,164873.0
2023-11-21 12:00:00,78.99,79.17,78.99,79.15,198431.0,73.5682,73.7359,73.5682,73.7172,198431.0
2023-11-21 12:30:00,79.15,79.32,79.13,79.3,96106.0,73.7172,73.8756,73.6986,73.8569,96106.0
2023-11-21 13:00:00,79.29,79.32,79.18,79.27,166572.0,73.8476,73.8756,73.7452,73.829,166572.0
2023-11-21 13:30:00,79.27,79.39,79.21,79.21,143620.0,73.829,73.9408,73.7731,73.7731,143620.0
2023-11-21 14:00:00,79.23,79.28,79.0,79.08,240014.0,73.7917,73.8383,73.5775,73.652,240014.0
2023-11-21 14:30:00,79.09,79.12,78.94,79.1,160632.0,73.6614,73.6893,73.5216,73.6707,160632.0
2023-11-21 15:00:00,79.09,79.22,79.06,79.12,194452.0,73.6614,73.7824,73.6334,73.6893,194452.0
2023-11-21 15:30:00,79.11,79.24,79.03,79.16,548292.0,73.68,73.8011,73.6055,73.7265,548292.0
2023-11-22 09:30:00,79.86,80.09,79.48,79.63,356585.0,74.3785,74.5927,74.0246,74.1643,356585.0
2023-11-22 10:00:00,79.61,79.8,79.39,79.73,224776.0,74.1457,74.3226,73.9408,74.2574,224776.0
2023-11-22 10:30:00,79.75,79.83,79.56,79.6,217653.0,74.276,74.3506,74.0991,74.1363,217653.0
2023-11-22 11:00:00,79.6,79.63,79.43,79.48,132751.0,74.1363,74.1643,73.978,74.0246,132751.0
2023-11-22 11:30:00,79.48,79.68,79.44,79.66,150805.0,74.0246,74.2109,73.9873,74.1922,150805.0
2023-11-22 12:00:00,79.66,79.7,79.45,79.47,200099.0,74.1922,74.2295,73.9966,74.0153,200099.0
2023-11-22 12:30:00,79.46,79.47,79.28,79.37,113667.0,74.006,74.0153,73.8383,73.9221,113667.0
2023-11-22 13:00:00,79.37,79.43,79.31,79.35,100075.0,73.9221,73.978,73.8663,73.9035,100075.0
2023-11-22 13:30:00,79.36,79.39,79.29,79.32,126901.0,73.9128,73.9408,73.8476,73.8756,126901.0
2023-11-22 14:00:00,79.31,79.45,79.31,79.42,161459.0,73.8663,73.9966,73.8663,73.9687,161459.0
2023-11-22 14:30:00,79.43,79.44,79.17,79.36,304316.0,73.978,73.9873,73.7359,73.9128,304316.0
2023-11-22 15:00:00,79.36,79.58,79.34,79.56,534020.0,73.9128,74.1177,73.8942,74.0991,534020.0
2023-11-22 15:30:00,79.57,79.59,79.47,79.52,785874.0,74.1084,74.127,74.0153,74.0618,785874.0
2023-11-24 09:30:00,79.34,79.58,78.97,79.47,301306.0,73.8942,74.1177,73.5496,74.0153,301306.0
2023-11-24 10:00:00,79.48,79.68,79.39,79.66,173632.0,74.0246,74.2109,73.9408,74.1922,173632.0
2023-11-24 10:30:00,79.66,79.7,79.51,79.63,147108.0,74.1922,74.2295,74.0525,74.1643,147108.0
2023-11-24 11:00:00,79.62,79.8,79.56,79.65,225427.0,74.155,74.3226,74.0991,74.1829,225427.0
2023-11-24 11:30:00,79.66,79.72,79.56,79.65,115858.0,74.1922,74.2481,74.0991,74.1829,115858.0
2023-11-24 12:00:00,79.65,79.76,79.61,79.66,110042.0,74.1829,74.2854,74.1457,74.1922,110042.0
2023-11-24 12:30:00,79.66,79.82,79.58,79.79,375966.0,74.1922,74.3412,74.1177,74.3133,375966.0
2023-11-27 09:30:00,79.8,79.93,79.43,79.85,511615.0,74.3226,74.4437,73.978,74.3692,511615.0
2023-11-27 10:00:00,79.84,80.11,79.84,80.05,311059.0,74.3599,74.6113,74.3599,74.5555,311059.0
2023-11-27 10:30:00,80.04,80.08,79.89,80.0,318315.0,74.5461,74.5834,74.4064,74.5089,318315.0
2023-11-27 11:00:00,79.99,80.19,79.9,80.16,275855.0,74.4996,74.6858,74.4158,74.6579,275855.0
2023-11-27 11:30:00,80.15,80.17,80.06,80.06,289425.0,74.6486,74.6672,74.5648,74.5648,289425.0
2023-11-27 12:00:00,80.06,80.27,79.99,80.26,317426.0,74.5648,74.7604,74.4996,74.751,317426.0
2023-11-27 12:30:00,80.25,80.28,80.17,80.2,239806.0,74.7417,74.7697,74.6672,74.6952,239806.0
2023-11-27 13:00:00,80.19,80.29,80.14,80.28,269473.0,74.6858,74.779,74.6393,74.7697,269473.0
2023-11-27 13:30:00,80.28,80.46,80.26,80.4,306770.0,74.7697,74.9373,74.751,74.8814,306770.0
2023-11-27 14:00:00,80.4,80.49,80.37,80.48,293779.0,74.8814,74.9653,74.8535,74.9559,293779.0
2023-11-27 14:30:00,80.47,80.47,80.22,80.3,754584.0,74.9466,74.9466,74.7138,74.7883,754584.0
2023-11-27 15:00:00,80.3,80.31,80.16,80.21,328760.0,74.7883,74.7976,74.6579,74.7045,328760.0
2023-11-27 15:30:00,80.21,80.32,80.05,80.08,751081.0,74.7045,74.8069,74.5555,74.5834,751081.0
2023-11-28 09:30:00,79.8,79.88,79.43,79.83,459515.0,74.3226,74.3971,73.978,74.3506,459515.0
2023-11-28 10:00:00,79.84,80.08,79.83,79.97,294591.0,74.3599,74.5834,74.3506,74.4809,294591.0
2023-11-28 10:30:00,79.96,80.31,79.94,80.27,421633.0,74.4716,74.7976,74.453,74.7604,421633.0
2023-11-28 11:00:00,80.27,80.42,80.21,80.35,420499.0,74.7604,74.9001,74.7045,74.8349,420499.0
2023-11-28 11:30:00,80.35,80.46,80.27,80.41,431104.0,74.8349,74.9373,74.7604,74.8907,431104.0
2023-11-28 12:00:00,80.41,80.45,80.29,80.42,259199.0,74.8907,74.928,74.779,74.9001,259199.0
2023-11-28 12:30:00,80.42,80.6,80.31,80.55,322290.0,74.9001,75.0677,74.7976,75.0211,322290.0
2023-11-28 13:00:00,80.55,80.56,80.33,80.55,294350.0,75.0211,75.0305,74.8162,75.0211,294350.0
2023-11-28 13:30:00,80.55,80.57,80.49,80.53,238832.0,75.0211,75.0398,74.9653,75.0025,238832.0
2023-11-28 14:00:00,80.53,80.58,80.4,80.42,352837.0,75.0025,75.0491,74.8814,74.9001,352837.0
2023-11-28 14:30:00,80.42,80.59,80.38,80.56,499764.0,74.9001,75.0584,74.8628,75.0305,499764.0
2023-11-28 15:00:00,80.56,80.61,80.47,80.5,429301.0,75.0305,75.077,74.9466,74.9746,429301.0
2023-11-28 15:30:00,80.49,80.65,80.46,80.56,638322.0,74.9653,75.1143,74.9373,75.0305,638322.0
2023-11-29 09:30:00,81.16,81.93,81.16,81.89,315395.0,75.5893,76.3064,75.5893,76.2692,315395.0
2023-11-29 10:00:00,81.89,81.91,81.49,81.55,261096.0,76.2692,76.2878,75.8966,75.9525,261096.0
2023-11-29 10:30:00,81.55,81.65,81.39,81.48,302216.0,75.9525,76.0456,75.8035,75.8873,302216.0
2023-11-29 11:00:00,81.47,81.57,81.27,81.32,240355.0,75.878,75.9711,75.6917,75.7383,240355.0
2023-11-29 11:30:00,81.32,81.47,81.29,81.44,445759.0,75.7383,75.878,75.7103,75.85,445759.0
2023-11-29 12:00:00,81.44,81.47,81.34,81.42,169199.0,75.85,75.878,75.7569,75.8314,169199.0
2023-11-29 12:30:00,81.42,81.51,81.41,81.5,112518.0,75.8314,75.9152,75.8221,75.9059,112518.0
2023-11-29 13:00:00,81.5,81.61,81.48,81.58,172114.0,75.9059,76.0084,75.8873,75.9804,172114.0
2023-11-29 13:30:00,81.57,81.58,81.31,81.38,203560.0,75.9711,75.9804,75.729,75.7942,203560.0
2023-11-29 14:00:00,81.39,81.47,81.31,81.39,288030.0,75.8035,75.878,75.729,75.8035,288030.0
2023-11-29 14:30:00,81.38,81.4,81.27,81.35,157025.0,75.7942,75.8128,75.6917,75.7662,157025.0
2023-11-29 15:00:00,81.35,81.39,81.15,81.19,211745.0,75.7662,75.8035,75.58,75.6172,211745.0
2023-11-29 15:30:00,81.19,81.26,81.03,81.12,895674.0,75.6172,75.6824,75.4682,75.552,895674.0
2023-11-30 09:30:00,81.08,81.21,80.79,81.11,410224.0,75.5148,75.6358,75.2447,75.5427,410224.0
2023-11-30 10:00:00,81.11,81.3,80.9,81.24,238570.0,75.5427,75.7197,75.3471,75.6638,238570.0
2023-11-30 10:30:00,81.25,81.58,81.19,81.58,179969.0,75.6731,75.9804,75.6172,75.9804,179969.0
2023-11-30 11:00:00,81.58,81.64,81.3,81.4,202736.0,75.9804,76.0363,75.7197,75.8128,202736.0
2023-11-30 11:30:00,81.4,81.53,81.11,81.23,317980.0,75.8128,75.9339,75.5427,75.6545,317980.0
2023-11-30 12:00:00,81.23,81.35,81.05,81.12,109127.0,75.6545,75.7662,75.4868,75.552,109127.0
2023-11-30 12:30:00,81.12,81.22,81.05,81.15,110138.0,75.552,75.6452,75.4868,75.58,110138.0
2023-11-30 13:00:00,81.16,81.5,81.12,81.38,115835.0,75.5893,75.9059,75.552,75.7942,115835.0
2023-11-30 13:30:00,81.38,81.56,81.36,81.42,351401.0,75.7942,75.9618,75.7755,75.8314,351401.0
2023-11-30 14:00:00,81.42,81.54,81.4,81.44,177374.0,75.8314,75.9432,75.8128,75.85,177374.0
2023-11-30 14:30:00,81.45,81.57,81.42,81.55,220880.0,75.8594,75.9711,75.8314,75.9525,220880.0
2023-11-30 15:00:00,81.55,81.56,81.38,81.42,281044.0,75.9525,75.9618,75.7942,75.8314,281044.0
2023-11-30 15:30:00,81.42,81.78,81.37,81.71,681361.0,75.8314,76.1667,75.7849,76.1015,681361.0
2023-12-01 09:30:00,81.66,82.06,81.42,82.01,343389.0,76.0549,76.4275,75.8314,76.3809,343389.0
2023-12-01 10:00:00,82.03,82.44,82.01,82.39,242713.0,76.3996,76.7814,76.3809,76.7348,242713.0
2023-12-01 10:30:00,82.39,82.59,82.3,82.48,321411.0,76.7348,76.9211,76.651,76.8187,321411.0
2023-12-01 11:00:00,82.48,83.07,82.28,83.06,1016018.0,76.8187,77.3682,76.6324,77.3589,1016018.0
2023-12-01 11:30:00,83.06,83.27,82.86,83.16,487825.0,77.3589,77.5544,77.1726,77.452,487825.0
2023-12-01 12:00:00,83.16,83.44,83.13,83.3,349624.0,77.452,77.7128,77.4241,77.5824,349624.0
2023-12-01 12:30:00,83.29,83.62,83.28,83.57,219264.0,77.5731,77.8804,77.5638,77.8338,219264.0
2023-12-01 13:00:00,83.57,83.57,83.26,83.26,206230.0,77.8338,77.8338,77.5451,77.5451,206230.0
2023-12-01 13:30:00,83.25,83.37,83.16,83.34,301030.0,77.5358,77.6476,77.452,77.6196,301030.0
2023-12-01 14:00:00,83.34,83.51,83.3,83.46,288830.0,77.6196,77.778,77.5824,77.7314,288830.0
2023-12-01 14:30:00,83.46,83.52,83.32,83.48,253423.0,77.7314,77.7873,77.601,77.75,253423.0
2023-12-01 15:00:00,83.48,83.53,83.25,83.38,467536.0,77.75,77.7966,77.5358,77.6569,467536.0
2023-12-01 15:30:00,83.38,83.75,83.38,83.71,1539298.0,77.6569,78.0015,77.6569,77.9642,1539298.0
2023-12-04 09:30:00,83.38,83.91,83.19,83.35,516221.0,77.6569,78.1505,77.4799,77.6289,516221.0
2023-12-04 10:00:00,83.35,83.81,83.31,83.56,248955.0,77.6289,78.0574,77.5917,77.8245,248955.0
2023-12-04 10:30:00,83.57,83.93,83.55,83.64,331951.0,77.8338,78.1691,77.8152,77.899,331951.0
2023-12-04 11:00:00,83.64,83.94,83.54,83.68,308020.0,77.899,78.1785,77.8059,77.9363,308020.0
2023-12-04 11:30:00,83.67,83.94,83.48,83.93,341207.0,77.927,78.1785,77.75,78.1691,341207.0
2023-12-04 12:00:00,83.94,84.04,83.8,84.0,556801.0,78.1785,78.2716,78.0481,78.2343,556801.0
2023-12-04 12:30:00,84.0,84.16,83.94,84.05,294238.0,78.2343,78.3834,78.1785,78.2809,294238.0
2023-12-04 13:00:00,84.04,84.04,83.86,83.95,271739.0,78.2716,78.2716,78.1039,78.1878,271739.0
2023-12-04 13:30:00,83.95,84.06,83.9,83.97,150518.0,78.1878,78.2902,78.1412,78.2064,150518.0
2023-12-04 14:00:00,83.97,84.11,83.93,84.01,372725.0,78.2064,78.3368,78.1691,78.2436,372725.0
2023-12-04 14:30:00,84.01,84.14,83.95,84.11,242020.0,78.2436,78.3647,78.1878,78.3368,242020.0
2023-12-04 15:00:00,84.12,84.16,83.96,83.99,409642.0,78.3461,78.3834,78.1971,78.225,409642.0
2023-12-04 15:30:00,83.99,84.37,83.94,84.33,1709700.0,78.225,78.5789,78.1785,78.5417,1709700.0
2023-12-05 09:30:00,84.04,84.04,83.36,83.53,584711.0,78.2716,78.2716,77.6383,77.7966,584711.0
2023-12-05 10:00:00,83.53,83.8,83.46,83.69,459416.0,77.7966,78.0481,77.7314,77.9456,459416.0
2023-12-05 10:30:00,83.68,83.74,83.51,83.67,183796.0,77.9363,77.9922,77.778,77.927,183796.0
2023-12-05 11:00:00,83.66,83.77,83.49,83.67,675402.0,77.9177,78.0201,77.7593,77.927,675402.0
2023-12-05 11:30:00,83.66,83.76,83.46,83.55,335210.0,77.9177,78.0108,77.7314,77.8152,335210.0
2023-12-05 12:00:00,83.54,83.66,83.47,83.53,275360.0,77.8059,77.9177,77.7407,77.7966,275360.0
2023-12-05 12:30:00,83.53,83.56,83.37,83.47,183145.0,77.7966,77.8245,77.6476,77.7407,183145.0
2023-12-05 13:00:00,83.47,83.6,83.39,83.56,199096.0,77.7407,77.8618,77.6662,77.8245,199096.0
2023-12-05 13:30:00,83.56,83.6,83.38,83.53,210786.0,77.8245,77.8618,77.6569,77.7966,210786.0
2023-12-05 14:00:00,83.53,83.76,83.52,83.72,210819.0,77.7966,78.0108,77.7873,77.9736,210819.0
2023-12-05 14:30:00,83.73,83.83,83.67,83.79,228122.0,77.9829,78.076,77.927,78.0387,228122.0
2023-12-05 15:00:00,83.79,83.82,83.66,83.72,303377.0,78.0387,78.0667,77.9177,77.9736,303377.0
2023-12-05 15:30:00,83.72,83.86,83.66,83.77,1080970.0,77.9736,78.1039,77.9177,78.0201,1080970.0
2023-12-06 09:30:00,84.21,84.53,83.96,84.41,285701.0,78.4299,78.728,78.1971,78.6162,285701.0
2023-12-06 10:00:00,84.41,84.78,84.36,84.46,298770.0,78.6162,78.9608,78.5696,78.6628,298770.0
2023-12-06 10:30:00,84.47,84.59,84.34,84.35,194790.0,78.6721,78.7838,78.551,78.5603,194790.0
2023-12-06 11:00:00,84.36,84.43,84.13,84.27,179065.0,78.5696,78.6348,78.3554,78.4858,179065.0
2023-12-06 11:30:00,84.27,84.29,84.06,84.23,194362.0,78.4858,78.5044,78.2902,78.4485,194362.0
2023-12-06 12:00:00,84.23,84.23,84.03,84.08,157751.0,78.4485,78.4485,78.2623,78.3088,157751.0
2023-12-06 12:30:00,84.09,84.17,83.92,83.93,182831.0,78.3182,78.3927,78.1598,78.1691,182831.0
2023-12-06 13:00:00,83.94,84.05,83.85,84.04,135552.0,78.1785,78.2809,78.0946,78.2716,135552.0
2023-12-06 13:30:00,84.03,84.09,83.94,84.06,117294.0,78.2623,78.3182,78.1785,78.2902,117294.0
2023-12-06 14:00:00,84.06,84.07,83.85,83.88,134293.0,78.2902,78.2995,78.0946,78.1226,134293.0
2023-12-06 14:30:00,83.88,84.0,83.83,83.84,126478.0,78.1226,78.2343,78.076,78.0853,126478.0
2023-12-06 15:00:00,83.84,83.92,83.53,83.56,347597.0,78.0853,78.1598,77.7966,77.8245,347597.0
2023-12-06 15:30:00,83.56,83.75,83.48,83.51,1019627.0,77.8245,78.0015,77.75,77.778,1019627.0
2023-12-07 09:30:00,83.59,83.73,83.21,83.7,382739.0,77.8525,77.9829,77.4986,77.9549,382739.0
2023-12-07 10:00:00,83.68,83.92,83.56,83.84,198204.0,77.9363,78.1598,77.8245,78.0853,198204.0
2023-12-07 10:30:00,83.86,83.97,83.8,83.95,179029.0,78.1039,78.2064,78.0481,78.1878,179029.0
2023-12-07 11:00:00,83.95,84.04,83.55,83.74,369916.0,78.1878,78.2716,77.8152,77.9922,369916.0
2023-12-07 11:30:00,83.74,83.85,83.68,83.8,233005.0,77.9922,78.0946,77.9363,78.0481,233005.0
2023-12-07 12:00:00,83.81,83.88,83.67,83.76,148360.0,78.0574,78.1226,77.927,78.0108,148360.0
2023-12-07 12:30:00,83.77,83.86,83.6,83.64,177239.0,78.0201,78.1039,77.8618,77.899,177239.0
2023-12-07 13:00:00,83.64,83.73,83.61,83.62,304406.0,77.899,77.9829,77.8711,77.8804,304406.0
2023-12-07 13:30:00,83.63,83.9,83.62,83.85,180483.0,77.8897,78.1412,77.8804,78.0946,180483.0
2023-12-07 14:00:00,83.85,83.91,83.78,83.91,228974.0,78.0946,78.1505,78.0294,78.1505,228974.0
2023-12-07 14:30:00,83.91,83.91,83.73,83.74,165631.0,78.1505,78.1505,77.9829,77.9922,165631.0
2023-12-07 15:00:00,83.75,83.97,83.74,83.91,241938.0,78.0015,78.2064,77.9922,78.1505,241938.0
2023-12-07 15:30:00,83.9,83.93,83.69,83.76,776672.0,78.1412,78.1691,77.9456,78.0108,776672.0
2023-12-08 09:30:00,83.5,83.85,83.17,83.53,366367.0,77.7687,78.0946,77.4613,77.7966,366367.0
2023-12-08 10:00:00,83.53,83.81,83.49,83.51,219174.0,77.7966,78.0574,77.7593,77.778,219174.0
2023-12-08 10:30:00,83.51,83.53,83.15,83.21,135406.0,77.778,77.7966,77.4427,77.4986,135406.0
2023-12-08 11:00:00,83.21,83.31,82.89,82.96,186972.0,77.4986,77.5917,77.2005,77.2657,186972.0
2023-12-08 11:30:00,82.97,83.05,82.78,83.02,219379.0,77.275,77.3495,77.0981,77.3216,219379.0
2023-12-08 12:00:00,83.02,83.06,82.89,83.02,101522.0,77.3216,77.3589,77.2005,77.3216,101522.0
2023-12-08 12:30:00,83.04,83.13,83.03,83.09,69780.0,77.3402,77.4241,77.3309,77.3868,69780.0
2023-12-08 13:00:00,83.08,83.21,83.0,83.17,92806.0,77.3775,77.4986,77.303,77.4613,92806.0
2023-12-08 13:30:00,83.17,83.22,83.05,83.22,176658.0,77.4613,77.5079,77.3495,77.5079,176658.0
2023-12-08 14:00:00,83.23,83.42,83.21,83.4,114911.0,77.5172,77.6941,77.4986,77.6755,114911.0
2023-12-08 14:30:00,83.41,83.54,83.4,83.54,183321.0,77.6848,77.8059,77.6755,77.8059,183321.0
2023-12-08 15:00:00,83.54,83.61,83.47,83.56,191284.0,77.8059,77.8711,77.7407,77.8245,191284.0
2023-12-08 15:30:00,83.55,83.69,83.48,83.62,522744.0,77.8152,77.9456,77.75,77.8804,522744.0
2023-12-11 09:30:00,83.36,83.77,83.23,83.51,336561.0,77.6383,78.0201,77.5172,77.778,336561.0
2023-12-11 10:00:00,83.51,83.68,83.33,83.49,233568.0,77.778,77.9363,77.6103,77.7593,233568.0
2023-12-11 10:30:00,83.49,83.61,83.4,83.47,136567.0,77.7593,77.8711,77.6755,77.7407,136567.0
2023-12-11 11:00:00,83.46,83.73,83.45,83.64,193138.0,77.7314,77.9829,77.7221,77.899,193138.0
2023-12-11 11:30:00,83.64,83.95,83.6,83.89,143895.0,77.899,78.1878,77.8618,78.1319,143895.0
2023-12-11 12:00:00,83.9,84.02,83.81,84.0,405256.0,78.1412,78.253,78.0574,78.2343,405256.0
2023-12-11 12:30:00,84.0,84.02,83.81,83.84,125062.0,78.2343,78.253,78.0574,78.0853,125062.0
2023-12-11 13:00:00,83.84,83.91,83.75,83.9,115642.0,78.0853,78.1505,78.0015,78.1412,115642.0
2023-12-11 13:30:00,83.91,83.99,83.79,83.83,105289.0,78.1505,78.225,78.0387,78.076,105289.0
2023-12-11 14:00:00,83.85,83.91,83.8,83.87,88846.0,78.0946,78.1505,78.0481,78.1133,88846.0
2023-12-11 14:30:00,83.88,83.91,83.8,83.9,135662.0,78.1226,78.1505,78.0481,78.1412,135662.0
2023-12-11 15:00:00,83.91,83.91,83.8,83.84,155332.0,78.1505,78.1505,78.0481,78.0853,155332.0
2023-12-11 15:30:00,83.84,83.89,83.73,83.89,480517.0,78.0853,78.1319,77.9829,78.1319,480517.0
2023-12-12 09:30:00,83.86,83.91,83.38,83.56,368065.0,78.1039,78.1505,77.6569,77.8245,368065.0
2023-12-12 10:00:00,83.56,83.71,83.46,83.68,192534.0,77.8245,77.9642,77.7314,77.9363,192534.0
2023-12-12 10:30:00,83.68,83.95,83.67,83.84,333029.0,77.9363,78.1878,77.927,78.0853,333029.0
2023-12-12 11:00:00,83.84,83.91,83.71,83.83,244765.0,78.0853,78.1505,77.9642,78.076,244765.0
2023-12-12 11:30:00,83.83,83.83,83.63,83.69,247797.0,78.076,78.076,77.8897,77.9456,247797.0
2023-12-12 12:00:00,83.69,83.86,83.59,83.83,159258.0,77.9456,78.1039,77.8525,78.076,159258.0
2023-12-12 12:30:00,83.84,83.91,83.83,83.87,98497.0,78.0853,78.1505,78.076,78.1133,98497.0
2023-12-12 13:00:00,83.84,84.0,83.82,83.91,95927.0,78.0853,78.2343,78.0667,78.1505,95927.0
2023-12-12 13:30:00,83.92,84.04,83.91,84.03,124921.0,78.1598,78.2716,78.1505,78.2623,124921.0
2023-12-12 14:00:00,84.03,84.04,83.92,83.98,94643.0,78.2623,78.2716,78.1598,78.2157,94643.0
2023-12-12 14:30:00,83.98,84.11,83.97,84.02,107848.0,78.2157,78.3368,78.2064,78.253,107848.0
2023-12-12 15:00:00,84.03,84.12,83.99,84.11,170549.0,78.2623,78.3461,78.225,78.3368,170549.0
2023-12-12 15:30:00,84.12,84.13,83.8,83.85,401612.0,78.3461,78.3554,78.0481,78.0946,401612.0
2023-12-13 09:30:00,83.94,84.06,83.7,83.79,290448.0,78.1785,78.2902,77.9549,78.0387,290448.0
2023-12-13 10:00:00,83.8,84.25,83.8,84.21,164920.0,78.0481,78.4672,78.0481,78.4299,164920.0
2023-12-13 10:30:00,84.2,84.47,84.16,84.4,168171.0,78.4206,78.6721,78.3834,78.6069,168171.0
2023-12-13 11:00:00,84.39,84.67,84.35,84.5,109379.0,78.5976,78.8583,78.5603,78.7,109379.0
2023-12-13 11:30:00,84.5,84.57,84.35,84.44,127929.0,78.7,78.7652,78.5603,78.6441,127929.0
2023-12-13 12:00:00,84.44,84.45,84.31,84.37,142922.0,78.6441,78.6534,78.5231,78.5789,142922.0
2023-12-13 12:30:00,84.37,84.4,84.23,84.3,118458.0,78.5789,78.6069,78.4485,78.5137,118458.0
2023-12-13 13:00:00,84.3,84.3,84.05,84.08,79389.0,78.5137,78.5137,78.2809,78.3088,79389.0
2023-12-13 13:30:00,84.09,84.19,84.05,84.09,172526.0,78.3182,78.4113,78.2809,78.3182,172526.0
2023-12-13 14:00:00,84.11,85.52,84.1,85.51,793998.0,78.3368,79.65,78.3275,79.6407,793998.0
2023-12-13 14:30:00,85.51,86.82,85.39,86.75,589322.0,79.6407,80.8608,79.5289,80.7956,589322.0
2023-12-13 15:00:00,86.76,87.33,86.76,86.92,769933.0,80.8049,81.3358,80.8049,80.9539,769933.0
2023-12-13 15:30:00,86.92,87.21,86.89,87.01,1336865.0,80.9539,81.224,80.926,81.0377,1336865.0
2023-12-14 09:30:00,88.65,89.71,88.64,89.51,752147.0,82.5652,83.5524,82.5558,83.3661,752147.0
2023-12-14 10:00:00,89.5,89.76,88.97,89.42,450692.0,83.3568,83.599,82.8632,83.2823,450692.0
2023-12-14 10:30:00,89.41,89.49,89.15,89.39,564198.0,83.273,83.3475,83.0308,83.2544,564198.0
2023-12-14 11:00:00,89.38,89.49,89.2,89.37,462832.0,83.2451,83.3475,83.0774,83.2357,462832.0
2023-12-14 11:30:00,89.38,89.86,89.35,89.75,440732.0,83.2451,83.6921,83.2171,83.5897,440732.0
2023-12-14 12:00:00,89.75,90.09,89.74,89.77,359872.0,83.5897,83.9063,83.5803,83.6083,359872.0
2023-12-14 12:30:00,89.76,89.97,89.52,89.53,274773.0,83.599,83.7946,83.3754,83.3848,274773.0
2023-12-14 13:00:00,89.53,89.75,89.39,89.46,195172.0,83.3848,83.5897,83.2544,83.3196,195172.0
2023-12-14 13:30:00,89.46,89.55,89.08,89.3,314662.0,83.3196,83.4034,82.9656,83.1705,314662.0
2023-12-14 14:00:00,89.31,89.67,89.3,89.56,316312.0,83.1799,83.5152,83.1705,83.4127,316312.0
2023-12-14 14:30:00,89.56,89.6,89.42,89.54,238550.0,83.4127,83.45,83.2823,83.3941,238550.0
2023-12-14 15:00:00,89.54,89.58,89.41,89.48,385440.0,83.3941,83.4313,83.273,83.3382,385440.0
2023-12-14 15:30:00,89.48,89.55,89.21,89.53,1026270.0,83.3382,83.4034,83.0867,83.3848,1026270.0
2023-12-15 09:30:00,89.19,89.38,88.51,88.72,582826.0,83.0681,83.2451,82.4348,82.6304,582826.0
2023-12-15 10:00:00,88.74,88.88,88.44,88.64,324184.0,82.649,82.7794,82.3696,82.5558,324184.0
2023-12-15 10:30:00,88.64,88.95,88.57,88.93,310755.0,82.5558,82.8446,82.4907,82.8259,310755.0
2023-12-15 11:00:00,88.94,89.02,88.44,88.45,299079.0,82.8353,82.9098,82.3696,82.3789,299079.0
2023-12-15 11:30:00,88.45,88.62,88.38,88.61,363190.0,82.3789,82.5372,82.3137,82.5279,363190.0
2023-12-15 12:00:00,88.66,88.66,88.31,88.52,332535.0,82.5745,82.5745,82.2485,82.4441,332535.0
2023-12-15 12:30:00,88.52,88.55,88.08,88.09,383254.0,82.4441,82.472,82.0343,82.0436,383254.0
2023-12-15 13:00:00,88.08,88.09,87.86,88.09,334375.0,82.0343,82.0436,81.8294,82.0436,334375.0
2023-12-15 13:30:00,88.08,88.13,87.75,87.8,381504.0,82.0343,82.0809,81.7269,81.7735,381504.0
2023-12-15 14:00:00,87.78,87.94,87.64,87.82,327253.0,81.7549,81.9039,81.6245,81.7921,327253.0
2023-12-15 14:30:00,87.83,87.95,87.79,87.91,352634.0,81.8014,81.9132,81.7642,81.876,352634.0
2023-12-15 15:00:00,87.92,88.23,87.88,88.19,374509.0,81.8853,82.174,81.848,82.1367,374509.0
2023-12-15 15:30:00,88.21,88.59,88.01,88.33,1422189.0,82.1554,82.5093,81.9691,82.2671,1422189.0
2023-12-18 09:30:00,88.7,88.77,88.12,88.35,538835.0,82.6117,82.6769,82.0715,82.2858,538835.0
2023-12-18 10:00:00,88.36,88.53,88.28,88.46,473888.0,82.2951,82.4534,82.2206,82.3882,473888.0
2023-12-18 10:30:00,88.46,88.56,88.19,88.28,435961.0,82.3882,82.4813,82.1367,82.2206,435961.0
2023-12-18 11:00:00,88.27,88.3,87.99,88.15,299097.0,82.2112,82.2392,81.9505,82.0995,299097.0
2023-12-18 11:30:00,88.14,88.19,88.02,88.18,283344.0,82.0902,82.1367,81.9784,82.1274,283344.0
2023-12-18 12:00:00,88.17,88.28,88.14,88.23,201152.0,82.1181,82.2206,82.0902,82.174,201152.0
2023-12-18 12:30:00,88.23,88.3,88.1,88.28,196850.0,82.174,82.2392,82.0529,82.2206,196850.0
2023-12-18 13:00:00,88.29,88.29,88.06,88.12,171740.0,82.2299,82.2299,82.0157,82.0715,171740.0
2023-12-18 13:30:00,88.12,88.22,88.08,88.17,134396.0,82.0715,82.1647,82.0343,82.1181,134396.0
2023-12-18 14:00:00,88.18,88.22,88.08,88.19,290555.0,82.1274,82.1647,82.0343,82.1367,290555.0
2023-12-18 14:30:00,88.2,88.23,88.03,88.06,254586.0,82.1461,82.174,81.9877,82.0157,254586.0
2023-12-18 15:00:00,88.06,88.2,87.98,88.18,280834.0,82.0157,82.1461,81.9412,82.1274,280834.0
2023-12-18 15:30:00,88.19,88.3,88.04,88.06,843735.0,82.1367,82.2392,81.997,82.0157,843735.0
2023-12-19 09:30:00,88.43,88.86,88.42,88.67,594832.0,82.3603,82.7607,82.351,82.5838,594832.0
2023-12-19 10:00:00,88.68,88.82,88.51,88.65,618254.0,82.5931,82.7235,82.4348,82.5652,618254.0
2023-12-19 10:30:00,88.64,88.96,88.53,88.88,327918.0,82.5558,82.8539,82.4534,82.7794,327918.0
2023-12-19 11:00:00,88.89,89.0,88.72,88.88,343574.0,82.7887,82.8911,82.6304,82.7794,343574.0
2023-12-19 11:30:00,88.88,88.89,88.62,88.7,411761.0,82.7794,82.7887,82.5372,82.6117,411761.0
2023-12-19 12:00:00,88.69,88.91,88.62,88.91,339951.0,82.6024,82.8073,82.5372,82.8073,339951.0
2023-12-19 12:30:00,88.89,88.97,88.82,88.9,230130.0,82.7887,82.8632,82.7235,82.798,230130.0
2023-12-19 13:00:00,88.9,88.94,88.77,88.82,240968.0,82.798,82.8353,82.6769,82.7235,240968.0
2023-12-19 13:30:00,88.81,88.92,88.77,88.81,169744.0,82.7142,82.8166,82.6769,82.7142,169744.0
2023-12-19 14:00:00,88.8,88.8,88.6,88.66,318117.0,82.7049,82.7049,82.5186,82.5745,318117.0
2023-12-19 14:30:00,88.66,88.76,88.61,88.67,281392.0,82.5745,82.6676,82.5279,82.5838,281392.0
2023-12-19 15:00:00,88.68,88.85,88.68,88.85,326478.0,82.5931,82.7514,82.5931,82.7514,326478.0
2023-12-19 15:30:00,88.85,88.91,88.67,88.72,836623.0,82.7514,82.8073,82.5838,82.6304,836623.0
2023-12-20 09:30:00,88.84,88.96,88.58,88.72,437002.0,82.7421,82.8539,82.5,82.6304,437002.0
2023-12-20 10:00:00,88.73,89.07,88.71,88.84,249436.0,82.6397,82.9563,82.621,82.7421,249436.0
2023-12-20 10:30:00,88.84,89.16,88.84,89.06,225188.0,82.7421,83.0402,82.7421,82.947,225188.0
2023-12-20 11:00:00,89.04,89.18,88.97,89.17,221926.0,82.9284,83.0588,82.8632,83.0495,221926.0
2023-12-20 11:30:00,89.17,89.34,89.12,89.17,283989.0,83.0495,83.2078,83.0029,83.0495,283989.0
2023-12-20 12:00:00,89.17,89.24,89.06,89.23,252961.0,83.0495,83.1147,82.947,83.1054,252961.0
2023-12-20 12:30:00,89.23,89.3,89.05,89.28,290320.0,83.1054,83.1705,82.9377,83.1519,290320.0
2023-12-20 13:00:00,89.3,89.46,89.21,89.38,252468.0,83.1705,83.3196,83.0867,83.2451,252468.0
2023-12-20 13:30:00,89.38,89.41,89.14,89.15,214169.0,83.2451,83.273,83.0215,83.0308,214169.0
2023-12-20 14:00:00,89.15,89.27,89.03,89.2,409831.0,83.0308,83.1426,82.9191,83.0774,409831.0
2023-12-20 14:30:00,89.2,89.21,88.12,88.2,565698.0,83.0774,83.0867,82.0715,82.1461,565698.0
2023-12-20 15:00:00,88.2,88.54,87.81,88.09,744758.0,82.1461,82.4627,81.7828,82.0436,744758.0
2023-12-20 15:30:00,88.09,88.23,87.6,87.64,917698.0,82.0436,82.174,81.5872,81.6245,917698.0
2023-12-21 09:30:00,87.35,87.55,86.9,87.36,392987.0,82.3491,82.5377,81.9249,82.3586,392987.0
2023-12-21 10:00:00,87.36,87.59,87.05,87.19,337395.0,82.3586,82.5754,82.0663,82.1983,337395.0
2023-12-21 10:30:00,87.2,87.28,86.98,87.08,286103.0,82.2077,82.2831,82.0003,82.0946,286103.0
2023-12-21 11:00:00,87.09,87.14,86.81,87.0,214220.0,82.104,82.1512,81.8401,82.0192,214220.0
2023-12-21 11:30:00,87.0,87.03,86.78,86.8,261326.0,82.0192,82.0475,81.8118,81.8306,261326.0
2023-12-21 12:00:00,86.8,86.86,86.63,86.65,270979.0,81.8306,81.8872,81.6704,81.6892,270979.0
2023-12-21 12:30:00,86.65,86.78,86.61,86.69,160866.0,81.6892,81.8118,81.6515,81.7269,160866.0
2023-12-21 13:00:00,86.69,86.78,86.42,86.71,174572.0,81.7269,81.8118,81.4724,81.7458,174572.0
2023-12-21 13:30:00,86.72,86.87,86.63,86.84,170443.0,81.7552,81.8966,81.6704,81.8683,170443.0
2023-12-21 14:00:00,86.84,86.85,86.62,86.73,157821.0,81.8683,81.8778,81.6609,81.7646,157821.0
2023-12-21 14:30:00,86.75,86.79,86.62,86.73,150074.0,81.7835,81.8212,81.6609,81.7646,150074.0
2023-12-21 15:00:00,86.74,86.96,86.69,86.92,377348.0,81.7741,81.9815,81.7269,81.9438,377348.0
2023-12-21 15:30:00,86.94,87.4,86.88,87.37,513796.0,81.9626,82.3963,81.906,82.368,513796.0
2023-12-22 09:30:00,87.69,88.41,87.58,88.16,377191.0,82.6697,83.3485,82.566,83.1128,377191.0
2023-12-22 10:00:00,88.19,88.27,87.88,88.09,236488.0,83.141,83.2165,82.8488,83.0468,236488.0
2023-12-22 10:30:00,88.09,88.23,88.02,88.12,249720.0,83.0468,83.1788,82.9808,83.0751,249720.0
2023-12-22 11:00:00,88.12,88.13,87.88,88.03,254024.0,83.0751,83.0845,82.8488,82.9902,254024.0
2023-12-22 11:30:00,88.04,88.09,87.83,87.91,175792.0,82.9996,83.0468,82.8017,82.8771,175792.0
2023-12-22 12:00:00,87.91,87.91,87.71,87.84,142069.0,82.8771,82.8771,82.6885,82.8111,142069.0
2023-12-22 12:30:00,87.86,87.96,87.79,87.91,127076.0,82.8299,82.9242,82.7639,82.8771,127076.0
2023-12-22 13:00:00,87.91,88.04,87.81,87.89,171007.0,82.8771,82.9996,82.7828,82.8582,171007.0
2023-12-22 13:30:00,87.89,87.91,87.76,87.77,94324.0,82.8582,82.8771,82.7357,82.7451,94324.0
2023-12-22 14:00:00,87.76,87.77,87.37,87.39,355233.0,82.7357,82.7451,82.368,82.3868,355233.0
2023-12-22 14:30:00,87.38,87.69,87.27,87.68,244824.0,82.3774,82.6697,82.2737,82.6602,244824.0
2023-12-22 15:00:00,87.69,87.75,87.55,87.68,378921.0,82.6697,82.7262,82.5377,82.6602,378921.0
2023-12-22 15:30:00,87.68,87.76,87.52,87.67,802411.0,82.6602,82.7357,82.5094,82.6508,802411.0
2023-12-26 09:30:00,87.68,87.87,87.58,87.76,338885.0,82.6602,82.8394,82.566,82.7357,338885.0
2023-12-26 10:00:00,87.78,88.03,87.77,87.95,165714.0,82.7545,82.9902,82.7451,82.9148,165714.0
2023-12-26 10:30:00,87.95,88.08,87.84,87.92,198151.0,82.9148,83.0373,82.8111,82.8865,198151.0
2023-12-26 11:00:00,87.93,88.05,87.91,88.01,305482.0,82.8959,83.0091,82.8771,82.9714,305482.0
2023-12-26 11:30:00,88.01,88.12,88.0,88.09,207019.0,82.9714,83.0751,82.9619,83.0468,207019.0
2023-12-26 12:00:00,88.09,88.2,88.05,88.18,232415.0,83.0468,83.1505,83.0091,83.1316,232415.0
2023-12-26 12:30:00,88.18,88.24,88.1,88.13,314507.0,83.1316,83.1882,83.0562,83.0845,314507.0
2023-12-26 13:00:00,88.12,88.27,88.12,88.2,244673.0,83.0751,83.2165,83.0751,83.1505,244673.0
2023-12-26 13:30:00,88.21,88.24,88.07,88.23,265738.0,83.1599,83.1882,83.0279,83.1788,265738.0
2023-12-26 14:00:00,88.23,88.37,88.22,88.35,221509.0,83.1788,83.3107,83.1693,83.2919,221509.0
2023-12-26 14:30:00,88.34,88.48,88.33,88.41,169583.0,83.2825,83.4144,83.273,83.3485,169583.0
2023-12-26 15:00:00,88.42,88.6,88.37,88.51,371271.0,83.3579,83.5276,83.3107,83.4427,371271.0
2023-12-26 15:30:00,88.5,88.59,88.32,88.37,600831.0,83.4333,83.5181,83.2636,83.3107,600831.0
2023-12-27 09:30:00,88.53,88.65,88.12,88.58,447568.0,83.4616,83.5747,83.0751,83.5087,447568.0
2023-12-27 10:00:00,88.58,88.78,88.54,88.71,464909.0,83.5087,83.6973,83.471,83.6313,464909.0
2023-12-27 10:30:00,88.71,88.72,88.45,88.45,375075.0,83.6313,83.6407,83.3862,83.3862,375075.0
2023-12-27 11:00:00,88.45,88.72,88.43,88.71,347970.0,83.3862,83.6407,83.3673,83.6313,347970.0
2023-12-27 11:30:00,88.72,88.79,88.69,88.72,175525.0,83.6407,83.7067,83.6124,83.6407,175525.0
2023-12-27 12:00:00,88.71,88.81,88.68,88.73,155937.0,83.6313,83.7256,83.603,83.6501,155937.0
2023-12-27 12:30:00,88.73,88.75,88.58,88.67,132291.0,83.6501,83.669,83.5087,83.5936,132291.0
2023-12-27 13:00:00,88.67,88.9,88.66,88.7,343284.0,83.5936,83.8104,83.5841,83.6219,343284.0
2023-12-27 13:30:00,88.7,88.75,88.56,88.57,163467.0,83.6219,83.669,83.4899,83.4993,163467.0
2023-12-27 14:00:00,88.56,88.66,88.33,88.59,337894.0,83.4899,83.5841,83.273,83.5181,337894.0
2023-12-27 14:30:00,88.59,88.6,88.46,88.52,214381.0,83.5181,83.5276,83.3956,83.4522,214381.0
2023-12-27 15:00:00,88.53,88.65,88.48,88.55,236269.0,83.4616,83.5747,83.4144,83.4804,236269.0
2023-12-27 15:30:00,88.56,88.85,88.48,88.83,701728.0,83.4899,83.7633,83.4144,83.7444,701728.0
2023-12-28 09:30:00,88.65,89.09,88.56,89.06,327494.0,83.5747,83.9895,83.4899,83.9612,327494.0
2023-12-28 10:00:00,89.06,89.16,88.92,89.15,190707.0,83.9612,84.0555,83.8293,84.0461,190707.0
2023-12-28 10:30:00,89.15,89.25,88.78,88.86,511656.0,84.0461,84.1404,83.6973,83.7727,511656.0
2023-12-28 11:00:00,88.85,88.89,88.67,88.86,211232.0,83.7633,83.801,83.5936,83.7727,211232.0
2023-12-28 11:30:00,88.87,88.97,88.8,88.94,124643.0,83.7821,83.8764,83.7161,83.8481,124643.0
2023-12-28 12:00:00,88.94,89.0,88.88,88.91,136791.0,83.8481,83.9047,83.7915,83.8198,136791.0
2023-12-28 12:30:00,88.9,88.99,88.88,88.96,171554.0,83.8104,83.8952,83.7915,83.867,171554.0
2023-12-28 13:00:00,88.96,88.98,88.8,88.9,181924.0,83.867,83.8858,83.7161,83.8104,181924.0
2023-12-28 13:30:00,88.9,89.04,88.86,88.91,173328.0,83.8104,83.9424,83.7727,83.8198,173328.0
2023-12-28 14:00:00,88.91,89.0,88.89,88.98,126914.0,83.8198,83.9047,83.801,83.8858,126914.0
2023-12-28 14:30:00,88.99,89.05,88.93,89.02,255873.0,83.8952,83.9518,83.8387,83.9235,255873.0
2023-12-28 15:00:00,89.03,89.1,88.92,89.03,301781.0,83.933,83.999,83.8293,83.933,301781.0
2023-12-28 15:30:00,89.03,89.41,89.02,89.4,564229.0,83.933,84.2912,83.9235,84.2818,564229.0
2023-12-29 09:30:00,89.1,89.13,88.55,89.05,375621.0,83.999,84.0272,83.4804,83.9518,375621.0
2023-12-29 10:00:00,89.06,89.17,88.93,88.93,205108.0,83.9612,84.0649,83.8387,83.8387,205108.0
2023-12-29 10:30:00,88.93,89.01,88.67,88.78,193796.0,83.8387,83.9141,83.5936,83.6973,193796.0
2023-12-29 11:00:00,88.78,88.86,88.62,88.63,448975.0,83.6973,83.7727,83.5464,83.5559,448975.0
2023-12-29 11:30:00,88.63,88.73,88.54,88.62,174755.0,83.5559,83.6501,83.471,83.5464,174755.0
2023-12-29 12:00:00,88.62,88.66,88.43,88.54,234456.0,83.5464,83.5841,83.3673,83.471,234456.0
2023-12-29 12:30:00,88.54,88.85,88.52,88.82,282200.0,83.471,83.7633,83.4522,83.735,282200.0
2023-12-29 13:00:00,88.82,88.82,88.65,88.7,245294.0,83.735,83.735,83.5747,83.6219,245294.0
2023-12-29 13:30:00,88.7,88.86,88.66,88.76,112701.0,83.6219,83.7727,83.5841,83.6784,112701.0
2023-12-29 14:00:00,88.76,88.88,88.69,88.81,180152.0,83.6784,83.7915,83.6124,83.7256,180152.0
2023-12-29 14:30:00,88.81,88.87,88.77,88.86,268189.0,83.7256,83.7821,83.6878,83.7727,268189.0
2023-12-29 15:00:00,88.86,88.91,88.77,88.88,434881.0,83.7727,83.8198,83.6878,83.7915,434881.0
2023-12-29 15:30:00,88.88,88.88,88.26,88.33,1152841.0,83.7915,83.7915,83.207,83.273,1152841.0
2024-01-02 09:30:00,88.05,88.78,87.68,88.72,803743.0,83.0091,83.6973,82.6602,83.6407,803743.0
2024-01-02 10:00:00,88.72,88.79,88.53,88.65,542706.0,83.6407,83.7067,83.4616,83.5747,542706.0
2024-01-02 10:30:00,88.65,88.81,88.45,88.69,467418.0,83.5747,83.7256,83.3862,83.6124,467418.0
2024-01-02 11:00:00,88.68,88.89,88.63,88.83,333563.0,83.603,83.801,83.5559,83.7444,333563.0
2024-01-02 11:30:00,88.83,89.01,88.71,88.97,255521.0,83.7444,83.9141,83.6313,83.8764,255521.0
2024-01-02 12:00:00,88.97,89.16,88.88,89.13,453618.0,83.8764,84.0555,83.7915,84.0272,453618.0
2024-01-02 12:30:00,89.12,89.26,89.01,89.1,164709.0,84.0178,84.1498,83.9141,83.999,164709.0
2024-01-02 13:00:00,89.09,89.13,88.93,89.01,234506.0,83.9895,84.0272,83.8387,83.9141,234506.0
2024-01-02 13:30:00,89.0,89.04,88.89,88.96,237521.0,83.9047,83.9424,83.801,83.867,237521.0
2024-01-02 14:00:00,88.95,89.01,88.8,88.9,184674.0,83.8575,83.9141,83.7161,83.8104,184674.0
2024-01-02 14:30:00,88.89,88.95,88.78,88.79,270868.0,83.801,83.8575,83.6973,83.7067,270868.0
2024-01-02 15:00:00,88.78,88.93,88.75,88.86,402142.0,83.6973,83.8387,83.669,83.7727,402142.0
2024-01-02 15:30:00,88.86,89.13,88.77,89.1,602003.0,83.7727,84.0272,83.6878,83.999,602003.0
2024-01-03 09:30:00,88.29,88.42,87.3,87.41,462298.0,83.2353,83.3579,82.302,82.4057,462298.0
2024-01-03 10:00:00,87.38,87.81,87.31,87.36,516294.0,82.3774,82.7828,82.3114,82.3586,516294.0
2024-01-03 10:30:00,87.36,87.38,86.85,87.26,320157.0,82.3586,82.3774,81.8778,82.2643,320157.0
2024-01-03 11:00:00,87.27,87.57,87.27,87.51,259346.0,82.2737,82.5565,82.2737,82.5,259346.0
2024-01-03 11:30:00,87.5,87.6,87.44,87.46,120888.0,82.4906,82.5848,82.434,82.4528,120888.0
2024-01-03 12:00:00,87.46,87.48,87.31,87.43,140733.0,82.4528,82.4717,82.3114,82.4246,140733.0
2024-01-03 12:30:00,87.44,87.66,87.36,87.62,138068.0,82.434,82.6414,82.3586,82.6037,138068.0
2024-01-03 13:00:00,87.63,87.78,87.63,87.73,105049.0,82.6131,82.7545,82.6131,82.7074,105049.0
2024-01-03 13:30:00,87.73,87.75,87.61,87.66,133774.0,82.7074,82.7262,82.5943,82.6414,133774.0
2024-01-03 14:00:00,87.65,87.79,87.34,87.67,426101.0,82.632,82.7639,82.3397,82.6508,426101.0
2024-01-03 14:30:00,87.67,87.72,87.36,87.38,245175.0,82.6508,82.698,82.3586,82.3774,245175.0
2024-01-03 15:00:00,87.35,87.37,86.95,87.02,529509.0,82.3491,82.368,81.972,82.038,529509.0
2024-01-03 15:30:00,87.01,87.17,86.82,86.96,927572.0,82.0286,82.1794,81.8495,81.9815,927572.0
2024-01-04 09:30:00,86.82,87.24,86.45,87.03,351891.0,81.8495,82.2454,81.5007,82.0475,351891.0
2024-01-04 10:00:00,87.02,87.23,86.95,87.21,216512.0,82.038,82.236,81.972,82.2172,216512.0
2024-01-04 10:30:00,87.21,87.42,87.13,87.27,185715.0,82.2172,82.4151,82.1417,82.2737,185715.0
2024-01-04 11:00:00,87.28,87.42,87.2,87.32,443064.0,82.2831,82.4151,82.2077,82.3209,443064.0
2024-01-04 11:30:00,87.33,87.37,86.84,86.88,277749.0,82.3303,82.368,81.8683,81.906,277749.0
2024-01-04 12:00:00,86.87,86.91,86.74,86.75,997372.0,81.8966,81.9343,81.7741,81.7835,997372.0
2024-01-04 12:30:00,86.75,86.75,86.55,86.58,269396.0,81.7835,81.7835,81.5949,81.6232,269396.0
2024-01-04 13:00:00,86.58,86.71,86.5,86.66,273203.0,81.6232,81.7458,81.5478,81.6986,273203.0
2024-01-04 13:30:00,86.66,86.96,86.65,86.95,317494.0,81.6986,81.9815,81.6892,81.972,317494.0
2024-01-04 14:00:00,86.95,87.02,86.88,86.98,219241.0,81.972,82.038,81.906,82.0003,219241.0
2024-01-04 14:30:00,86.98,87.12,86.87,87.0,252593.0,82.0003,82.1323,81.8966,82.0192,252593.0
2024-01-04 15:00:00,87.01,87.2,86.97,87.11,264956.0,82.0286,82.2077,81.9909,82.1229,264956.0
2024-01-04 15:30:00,87.12,87.28,86.73,86.8,759328.0,82.1323,82.2831,81.7646,81.8306,759328.0
2024-01-05 09:30:00,86.2,86.73,85.7,86.58,364691.0,81.265,81.7646,80.7936,81.6232,364691.0
2024-01-05 10:00:00,86.6,87.37,86.6,87.16,308396.0,81.6421,82.368,81.6421,82.17,308396.0
2024-01-05 10:30:00,87.17,87.3,87.04,87.19,202065.0,82.1794,82.302,82.0569,82.1983,202065.0
2024-01-05 11:00:00,87.18,87.25,86.78,86.83,280293.0,82.1889,82.2549,81.8118,81.8589,280293.0
2024-01-05 11:30:00,86.82,86.85,86.47,86.56,121039.0,81.8495,81.8778,81.5195,81.6044,121039.0
2024-01-05 12:00:00,86.55,86.57,86.2,86.27,150241.0,81.5949,81.6138,81.265,81.331,150241.0
2024-01-05 12:30:00,86.27,86.35,86.17,86.22,119210.0,81.331,81.4064,81.2367,81.2838,119210.0
2024-01-05 13:00:00,86.22,86.43,86.11,86.43,126880.0,81.2838,81.4818,81.1801,81.4818,126880.0
2024-01-05 13:30:00,86.44,86.72,86.44,86.68,145399.0,81.4912,81.7552,81.4912,81.7175,145399.0
2024-01-05 14:00:00,86.67,86.87,86.63,86.65,114591.0,81.7081,81.8966,81.6704,81.6892,114591.0
2024-01-05 14:30:00,86.64,86.69,86.3,86.33,321784.0,81.6798,81.7269,81.3593,81.3875,321784.0
2024-01-05 15:00:00,86.33,86.56,86.31,86.5,201261.0,81.3875,81.6044,81.3687,81.5478,201261.0
2024-01-05 15:30:00,86.49,86.68,86.39,86.57,525357.0,81.5384,81.7175,81.4441,81.6138,525357.0
2024-01-08 09:30:00,86.56,87.18,86.36,87.12,327969.0,81.6044,82.1889,81.4158,82.1323,327969.0
2024-01-08 10:00:00,87.1,87.34,87.0,87.17,293246.0,82.1135,82.3397,82.0192,82.1794,293246.0
2024-01-08 10:30:00,87.17,87.45,87.17,87.39,184333.0,82.1794,82.4434,82.1794,82.3868,184333.0
2024-01-08 11:00:00,87.41,87.65,87.28,87.62,183076.0,82.4057,82.632,82.2831,82.6037,183076.0
2024-01-08 11:30:00,87.62,87.72,87.54,87.66,232942.0,82.6037,82.698,82.5283,82.6414,232942.0
2024-01-08 12:00:00,87.66,87.7,87.46,87.48,172530.0,82.6414,82.6791,82.4528,82.4717,172530.0
2024-01-08 12:30:00,87.48,87.61,87.43,87.54,160694.0,82.4717,82.5943,82.4246,82.5283,160694.0
2024-01-08 13:00:00,87.54,87.66,87.44,87.44,106073.0,82.5283,82.6414,82.434,82.434,106073.0
2024-01-08 13:30:00,87.45,87.52,87.37,87.49,170832.0,82.4434,82.5094,82.368,82.4811,170832.0
2024-01-08 14:00:00,87.5,87.7,87.47,87.69,170694.0,82.4906,82.6791,82.4623,82.6697,170694.0
2024-01-08 14:30:00,87.69,87.95,87.69,87.91,267037.0,82.6697,82.9148,82.6697,82.8771,267037.0
2024-01-08 15:00:00,87.91,87.92,87.7,87.73,444464.0,82.8771,82.8865,82.6791,82.7074,444464.0
2024-01-08 15:30:00,87.74,87.92,87.63,87.85,1074689.0,82.7168,82.8865,82.6131,82.8205,1074689.0
2024-01-09 09:30:00,87.0,87.16,86.58,87.05,362880.0,82.0192,82.17,81.6232,82.0663,362880.0
2024-01-09 10:00:00,87.05,87.32,86.95,87.28,221379.0,82.0663,82.3209,81.972,82.2831,221379.0
2024-01-09 10:30:00,87.28,87.37,87.16,87.19,254610.0,82.2831,82.368,82.17,82.1983,254610.0
2024-01-09 11:00:00,87.17,87.35,87.12,87.28,184791.0,82.1794,82.3491,82.1323,82.2831,184791.0
2024-01-09 11:30:00,87.29,87.59,87.29,87.59,142744.0,82.2926,82.5754,82.2926,82.5754,142744.0
2024-01-09 12:00:00,87.59,87.6,87.4,87.51,122571.0,82.5754,82.5848,82.3963,82.5,122571.0
2024-01-09 12:30:00,87.52,87.57,87.46,87.54,96799.0,82.5094,82.5565,82.4528,82.5283,96799.0
2024-01-09 13:00:00,87.53,87.61,87.19,87.25,188636.0,82.5188,82.5943,82.1983,82.2549,188636.0
2024-01-09 13:30:00,87.24,87.43,87.14,87.34,174516.0,82.2454,82.4246,82.1512,82.3397,174516.0
2024-01-09 14:00:00,87.36,87.4,87.11,87.12,133252.0,82.3586,82.3963,82.1229,82.1323,133252.0
2024-01-09 14:30:00,87.11,87.19,87.06,87.16,204870.0,82.1229,82.1983,82.0757,82.17,204870.0
2024-01-09 15:00:00,87.17,87.31,87.13,87.19,242905.0,82.1794,82.3114,82.1417,82.1983,242905.0
2024-01-09 15:30:00,87.2,87.26,87.09,87.24,657998.0,82.2077,82.2643,82.104,82.2454,657998.0
2024-01-10 09:30:00,87.44,87.57,87.18,87.4,360298.0,82.434,82.5565,82.1889,82.3963,360298.0
2024-01-10 10:00:00,87.39,87.42,87.04,87.2,171646.0,82.3868,82.4151,82.0569,82.2077,171646.0
2024-01-10 10:30:00,87.21,87.46,87.2,87.41,199323.0,82.2172,82.4528,82.2077,82.4057,199323.0
2024-01-10 11:00:00,87.4,87.41,87.24,87.41,188737.0,82.3963,82.4057,82.2454,82.4057,188737.0
2024-01-10 11:30:00,87.42,87.59,87.34,87.55,96973.0,82.4151,82.5754,82.3397,82.5377,96973.0
2024-01-10 12:00:00,87.56,87.63,87.48,87.56,114139.0,82.5471,82.6131,82.4717,82.5471,114139.0
2024-01-10 12:30:00,87.55,87.59,87.5,87.55,75800.0,82.5377,82.5754,82.4906,82.5377,75800.0
2024-01-10 13:00:00,87.55,87.7,87.45,87.52,138786.0,82.5377,82.6791,82.4434,82.5094,138786.0
2024-01-10 13:30:00,87.52,87.61,87.47,87.59,91508.0,82.5094,82.5943,82.4623,82.5754,91508.0
2024-01-10 14:00:00,87.59,87.63,87.44,87.58,148904.0,82.5754,82.6131,82.434,82.566,148904.0
2024-01-10 14:30:00,87.59,87.77,87.57,87.67,137218.0,82.5754,82.7451,82.5565,82.6508,137218.0
2024-01-10 15:00:00,87.67,87.72,87.25,87.32,257908.0,82.6508,82.698,82.2549,82.3209,257908.0
2024-01-10 15:30:00,87.33,87.44,87.12,87.35,819663.0,82.3303,82.434,82.1323,82.3491,819663.0
2024-01-11 09:30:00,87.04,87.18,86.52,86.67,413184.0,82.0569,82.1889,81.5667,81.7081,413184.0
2024-01-11 10:00:00,86.63,86.66,86.05,86.46,459113.0,81.6704,81.6986,81.1236,81.5101,459113.0
2024-01-11 10:30:00,86.46,86.77,86.39,86.5,266682.0,81.5101,81.8023,81.4441,81.5478,266682.0
2024-01-11 11:00:00,86.49,86.53,86.26,86.35,255880.0,81.5384,81.5761,81.3215,81.4064,255880.0
2024-01-11 11:30:00,86.35,86.38,86.17,86.24,1026980.0,81.4064,81.4347,81.2367,81.3027,1026980.0
2024-01-11 12:00:00,86.23,86.53,86.23,86.38,277595.0,81.2933,81.5761,81.2933,81.4347,277595.0
2024-01-11 12:30:00,86.39,86.6,86.38,86.49,168298.0,81.4441,81.6421,81.4347,81.5384,168298.0
2024-01-11 13:00:00,86.48,86.61,86.42,86.44,198276.0,81.5289,81.6515,81.4724,81.4912,198276.0
2024-01-11 13:30:00,86.44,86.57,86.34,86.56,197158.0,81.4912,81.6138,81.397,81.6044,197158.0
2024-01-11 14:00:00,86.56,86.68,86.49,86.64,226357.0,81.6044,81.7175,81.5384,81.6798,226357.0
2024-01-11 14:30:00,86.64,86.8,86.61,86.73,286605.0,81.6798,81.8306,81.6515,81.7646,286605.0
2024-01-11 15:00:00,86.74,86.76,86.34,86.43,487222.0,81.7741,81.7929,81.397,81.4818,487222.0
2024-01-11 15:30:00,86.42,86.6,86.29,86.53,428020.0,81.4724,81.6421,81.3498,81.5761,428020.0
2024-01-12 09:30:00,87.42,87.7,87.16,87.28,427086.0,82.4151,82.6791,82.17,82.2831,427086.0
2024-01-12 10:00:00,87.29,87.29,86.8,86.92,217944.0,82.2926,82.2926,81.8306,81.9438,217944.0
2024-01-12 10:30:00,86.95,87.06,86.63,86.7,267121.0,81.972,82.0757,81.6704,81.7364,267121.0
2024-01-12 11:00:00,86.71,86.96,86.66,86.92,164210.0,81.7458,81.9815,81.6986,81.9438,164210.0
2024-01-12 11:30:00,86.95,87.0,86.75,86.86,160251.0,81.972,82.0192,81.7835,81.8872,160251.0
2024-01-12 12:00:00,86.86,86.98,86.76,86.93,91205.0,81.8872,82.0003,81.7929,81.9532,91205.0
2024-01-12 12:30:00,86.94,87.02,86.82,86.95,115166.0,81.9626,82.038,81.8495,81.972,115166.0
2024-01-12 13:00:00,86.95,87.07,86.92,87.02,88749.0,81.972,82.0852,81.9438,82.038,88749.0
2024-01-12 13:30:00,87.02,87.18,86.98,87.16,159450.0,82.038,82.1889,82.0003,82.17,159450.0
2024-01-12 14:00:00,87.17,87.31,87.16,87.26,109559.0,82.1794,82.3114,82.17,82.2643,109559.0
2024-01-12 14:30:00,87.27,87.29,86.97,87.05,164696.0,82.2737,82.2926,81.9909,82.0663,164696.0
2024-01-12 15:00:00,87.05,87.1,86.9,87.03,150662.0,82.0663,82.1135,81.9249,82.0475,150662.0
2024-01-12 15:30:00,87.02,87.16,86.97,87.09,373575.0,82.038,82.17,81.9909,82.104,373575.0
2024-01-16 09:30:00,86.58,86.81,86.22,86.48,488032.0,81.6232,81.8401,81.2838,81.5289,488032.0
2024-01-16 10:00:00,86.49,86.96,86.49,86.85,670138.0,81.5384,81.9815,81.5384,81.8778,670138.0
2024-01-16 10:30:00,86.87,86.97,86.77,86.83,175376.0,81.8966,81.9909,81.8023,81.8589,175376.0
2024-01-16 11:00:00,86.84,86.87,86.47,86.7,314460.0,81.8683,81.8966,81.5195,81.7364,314460.0
2024-01-16 11:30:00,86.72,86.9,86.7,86.82,149131.0,81.7552,81.9249,81.7364,81.8495,149131.0
2024-01-16 12:00:00,86.82,86.82,86.57,86.59,262798.0,81.8495,81.8495,81.6138,81.6326,262798.0
2024-01-16 12:30:00,86.59,86.65,86.45,86.54,175304.0,81.6326,81.6892,81.5007,81.5855,175304.0
2024-01-16 13:00:00,86.53,86.75,86.52,86.62,271606.0,81.5761,81.7835,81.5667,81.6609,271606.0
2024-01-16 13:30:00,86.63,86.67,86.41,86.42,272398.0,81.6704,81.7081,81.463,81.4724,272398.0
2024-01-16 14:00:00,86.41,86.43,86.15,86.25,239219.0,81.463,81.4818,81.2178,81.3121,239219.0
2024-01-16 14:30:00,86.26,86.38,86.18,86.31,273688.0,81.3215,81.4347,81.2461,81.3687,273688.0
2024-01-16 15:00:00,86.31,86.42,86.31,86.33,300761.0,81.3687,81.4724,81.3687,81.3875,300761.0
2024-01-16 15:30:00,86.34,86.49,86.19,86.46,734045.0,81.397,81.5384,81.2556,81.5101,734045.0
2024-01-17 09:30:00,85.25,85.89,85.04,85.88,521920.0,80.3694,80.9727,80.1714,80.9633,521920.0
2024-01-17 10:00:00,85.87,86.33,85.84,85.87,307021.0,80.9539,81.3875,80.9256,80.9539,307021.0
2024-01-17 10:30:00,85.86,85.88,85.27,85.41,266727.0,80.9444,80.9633,80.3882,80.5202,266727.0
2024-01-17 11:00:00,85.41,85.47,84.91,84.92,302308.0,80.5202,80.5768,80.0488,80.0583,302308.0
2024-01-17 11:30:00,84.92,84.94,84.5,84.8,360097.0,80.0583,80.0771,79.6623,79.9451,360097.0
2024-01-17 12:00:00,84.79,84.84,84.34,84.4,276950.0,79.9357,79.9828,79.5115,79.568,276950.0
2024-01-17 12:30:00,84.4,84.62,84.36,84.45,283650.0,79.568,79.7754,79.5303,79.6152,283650.0
2024-01-17 13:00:00,84.42,84.51,84.05,84.12,206240.0,79.5869,79.6717,79.2381,79.3041,206240.0
2024-01-17 13:30:00,84.12,84.29,83.98,84.27,278734.0,79.3041,79.4643,79.1721,79.4455,278734.0
2024-01-17 14:00:00,84.28,84.45,84.21,84.33,267415.0,79.4549,79.6152,79.3889,79.502,267415.0
2024-01-17 14:30:00,84.34,84.44,84.3,84.37,146305.0,79.5115,79.6057,79.4738,79.5397,146305.0
2024-01-17 15:00:00,84.37,84.51,84.25,84.5,225582.0,79.5397,79.6717,79.4266,79.6623,225582.0
2024-01-17 15:30:00,84.51,84.94,84.5,84.87,626855.0,79.6717,80.0771,79.6623,80.0111,626855.0
2024-01-18 09:30:00,84.98,85.3,84.48,84.62,436533.0,80.1148,80.4165,79.6434,79.7754,436533.0
2024-01-18 10:00:00,84.59,84.64,84.33,84.46,431673.0,79.7472,79.7943,79.502,79.6246,431673.0
2024-01-18 10:30:00,84.47,84.56,84.13,84.18,203350.0,79.634,79.7189,79.3135,79.3606,203350.0
2024-01-18 11:00:00,84.14,84.24,84.03,84.09,355583.0,79.3229,79.4172,79.2192,79.2758,355583.0
2024-01-18 11:30:00,84.1,84.2,83.99,84.08,238499.0,79.2852,79.3795,79.1815,79.2663,238499.0
2024-01-18 12:00:00,84.08,84.08,83.82,83.99,336593.0,79.2663,79.2663,79.0212,79.1815,336593.0
2024-01-18 12:30:00,83.98,84.08,83.84,83.89,153855.0,79.1721,79.2663,79.0401,79.0872,153855.0
2024-01-18 13:00:00,83.9,83.96,83.77,83.9,159280.0,79.0967,79.1532,78.9741,79.0967,159280.0
2024-01-18 13:30:00,83.89,84.18,83.89,84.06,280483.0,79.0872,79.3606,79.0872,79.2475,280483.0
2024-01-18 14:00:00,84.06,84.35,84.03,84.2,236974.0,79.2475,79.5209,79.2192,79.3795,236974.0
2024-01-18 14:30:00,84.21,84.3,84.06,84.16,192953.0,79.3889,79.4738,79.2475,79.3418,192953.0
2024-01-18 15:00:00,84.16,84.44,84.11,84.42,209611.0,79.3418,79.6057,79.2946,79.5869,209611.0
2024-01-18 15:30:00,84.43,84.56,84.32,84.35,619959.0,79.5963,79.7189,79.4926,79.5209,619959.0
2024-01-19 09:30:00,84.59,84.71,83.95,84.7,778381.0,79.7472,79.8603,79.1438,79.8509,778381.0
2024-01-19 10:00:00,84.73,84.81,84.45,84.51,524391.0,79.8791,79.9546,79.6152,79.6717,524391.0
2024-01-19 10:30:00,84.5,84.63,84.35,84.42,422570.0,79.6623,79.7849,79.5209,79.5869,422570.0
2024-01-19 11:00:00,84.42,84.69,84.4,84.58,305390.0,79.5869,79.8414,79.568,79.7377,305390.0
2024-01-19 11:30:00,84.58,84.64,84.39,84.64,315135.0,79.7377,79.7943,79.5586,79.7943,315135.0
2024-01-19 12:00:00,84.64,84.78,84.6,84.73,205504.0,79.7943,79.9263,79.7566,79.8791,205504.0
2024-01-19 12:30:00,84.73,84.98,84.68,84.95,273710.0,79.8791,80.1148,79.832,80.0865,273710.0
2024-01-19 13:00:00,84.95,85.21,84.83,85.2,232845.0,80.0865,80.3317,79.9734,80.3222,232845.0
2024-01-19 13:30:00,85.21,85.36,85.16,85.33,188894.0,80.3317,80.4731,80.2845,80.4448,188894.0
2024-01-19 14:00:00,85.33,85.68,85.3,85.56,328632.0,80.4448,80.7747,80.4165,80.6616,328632.0
2024-01-19 14:30:00,85.56,85.6,85.32,85.41,349948.0,80.6616,80.6993,80.4354,80.5202,349948.0
2024-01-19 15:00:00,85.42,85.51,85.31,85.42,279235.0,80.5296,80.6145,80.4259,80.5296,279235.0
2024-01-19 15:30:00,85.43,85.48,85.29,85.38,883782.0,80.5391,80.5862,80.4071,80.4919,883782.0
2024-01-22 09:30:00,85.7,86.74,85.7,86.59,378539.0,80.7936,81.7741,80.7936,81.6326,378539.0
2024-01-22 10:00:00,86.6,86.72,86.24,86.43,350007.0,81.6421,81.7552,81.3027,81.4818,350007.0
2024-01-22 10:30:00,86.42,86.44,85.96,86.15,255311.0,81.4724,81.4912,81.0387,81.2178,255311.0
2024-01-22 11:00:00,86.16,86.16,85.88,85.98,181625.0,81.2273,81.2273,80.9633,81.0576,181625.0
2024-01-22 11:30:00,85.98,86.01,85.72,85.87,209002.0,81.0576,81.0859,80.8125,80.9539,209002.0
2024-01-22 12:00:00,85.88,85.89,85.74,85.88,126890.0,80.9633,80.9727,80.8313,80.9633,126890.0
2024-01-22 12:30:00,85.87,85.88,85.69,85.77,160645.0,80.9539,80.9633,80.7842,80.8596,160645.0
2024-01-22 13:00:00,85.78,85.79,85.55,85.57,146662.0,80.869,80.8785,80.6522,80.671,146662.0
2024-01-22 13:30:00,85.58,85.82,85.52,85.73,125804.0,80.6805,80.9067,80.6239,80.8219,125804.0
2024-01-22 14:00:00,85.73,85.84,85.67,85.84,100950.0,80.8219,80.9256,80.7653,80.9256,100950.0
2024-01-22 14:30:00,85.84,85.92,85.78,85.91,178809.0,80.9256,81.001,80.869,80.9916,178809.0
2024-01-22 15:00:00,85.92,86.2,85.87,86.16,299370.0,81.001,81.265,80.9539,81.2273,299370.0
2024-01-22 15:30:00,86.17,86.2,85.85,85.88,708838.0,81.2367,81.265,80.935,80.9633,708838.0
2024-01-23 09:30:00,86.24,86.53,85.83,86.0,359804.0,81.3027,81.5761,80.9162,81.0764,359804.0
2024-01-23 10:00:00,86.0,86.13,85.67,85.67,287580.0,81.0764,81.199,80.7653,80.7653,287580.0
2024-01-23 10:30:00,85.67,85.68,85.35,85.38,227234.0,80.7653,80.7747,80.4636,80.4919,227234.0
2024-01-23 11:00:00,85.38,85.41,85.1,85.17,159726.0,80.4919,80.5202,80.228,80.2939,159726.0
2024-01-23 11:30:00,85.16,85.24,85.08,85.24,232096.0,80.2845,80.3599,80.2091,80.3599,232096.0
2024-01-23 12:00:00,85.23,85.25,85.09,85.14,145357.0,80.3505,80.3694,80.2185,80.2657,145357.0
2024-01-23 12:30:00,85.13,85.23,85.05,85.15,98316.0,80.2562,80.3505,80.1808,80.2751,98316.0
2024-01-23 13:00:00,85.15,85.15,85.03,85.11,115490.0,80.2751,80.2751,80.162,80.2374,115490.0
2024-01-23 13:30:00,85.11,85.28,85.05,85.22,100192.0,80.2374,80.3976,80.1808,80.3411,100192.0
2024-01-23 14:00:00,85.21,85.25,85.08,85.25,150177.0,80.3317,80.3694,80.2091,80.3694,150177.0
2024-01-23 14:30:00,85.25,85.46,85.16,85.44,153063.0,80.3694,80.5673,80.2845,80.5485,153063.0
2024-01-23 15:00:00,85.45,85.55,85.35,85.41,268902.0,80.5579,80.6522,80.4636,80.5202,268902.0
2024-01-23 15:30:00,85.4,85.47,85.26,85.33,1004603.0,80.5108,80.5768,80.3788,80.4448,1004603.0
2024-01-24 09:30:00,86.19,86.27,85.29,85.34,383040.0,81.2556,81.331,80.4071,80.4542,383040.0
2024-01-24 10:00:00,85.34,85.42,84.67,84.76,238794.0,80.4542,80.5296,79.8226,79.9074,238794.0
2024-01-24 10:30:00,84.77,85.21,84.63,84.94,361862.0,79.9168,80.3317,79.7849,80.0771,361862.0
2024-01-24 11:00:00,84.96,85.09,84.9,84.97,99015.0,80.096,80.2185,80.0394,80.1054,99015.0
2024-01-24 11:30:00,84.95,85.0,84.78,84.81,92310.0,80.0865,80.1337,79.9263,79.9546,92310.0
2024-01-24 12:00:00,84.81,84.87,84.71,84.84,78057.0,79.9546,80.0111,79.8603,79.9828,78057.0
2024-01-24 12:30:00,84.84,84.9,84.77,84.88,92267.0,79.9828,80.0394,79.9168,80.0205,92267.0
2024-01-24 13:00:00,84.89,84.93,84.57,84.62,214736.0,80.03,80.0677,79.7283,79.7754,214736.0
2024-01-24 13:30:00,84.62,84.62,84.34,84.39,201097.0,79.7754,79.7754,79.5115,79.5586,201097.0
2024-01-24 14:00:00,84.39,84.43,84.25,84.28,106834.0,79.5586,79.5963,79.4266,79.4549,106834.0
2024-01-24 14:30:00,84.29,84.46,84.2,84.37,119847.0,79.4643,79.6246,79.3795,79.5397,119847.0
2024-01-24 15:00:00,84.39,84.47,84.09,84.09,309567.0,79.5586,79.634,79.2758,79.2758,309567.0
2024-01-24 15:30:00,84.09,84.23,84.03,84.12,394153.0,79.2758,79.4078,79.2192,79.3041,394153.0
2024-01-25 09:30:00,85.11,85.62,84.97,85.47,394336.0,80.2374,80.7182,80.1054,80.5768,394336.0
2024-01-25 10:00:00,85.47,85.52,85.2,85.41,312569.0,80.5768,80.6239,80.3222,80.5202,312569.0
2024-01-25 10:30:00,85.41,85.42,84.93,85.01,215064.0,80.5202,80.5296,80.0677,80.1431,215064.0
2024-01-25 11:00:00,85.02,85.3,84.86,85.26,172457.0,80.1525,80.4165,80.0017,80.3788,172457.0
2024-01-25 11:30:00,85.24,85.3,85.11,85.18,224104.0,80.3599,80.4165,80.2374,80.3034,224104.0
2024-01-25 12:00:00,85.18,85.19,84.87,84.92,187478.0,80.3034,80.3128,80.0111,80.0583,187478.0
2024-01-25 12:30:00,84.93,84.95,84.76,84.93,142503.0,80.0677,80.0865,79.9074,80.0677,142503.0
2024-01-25 13:00:00,84.94,85.21,84.94,85.0,161128.0,80.0771,80.3317,80.0771,80.1337,161128.0
2024-01-25 13:30:00,84.99,85.19,84.99,85.13,134649.0,80.1243,80.3128,80.1243,80.2562,134649.0
2024-01-25 14:00:00,85.13,85.26,85.04,85.08,93585.0,80.2562,80.3788,80.1714,80.2091,93585.0
2024-01-25 14:30:00,85.09,85.13,84.81,84.96,156974.0,80.2185,80.2562,79.9546,80.096,156974.0
2024-01-25 15:00:00,84.95,85.0,84.79,84.84,207297.0,80.0865,80.1337,79.9357,79.9828,207297.0
2024-01-25 15:30:00,84.84,85.2,84.8,85.18,615239.0,79.9828,80.3222,79.9451,80.3034,615239.0
2024-01-26 09:30:00,85.35,85.59,84.83,85.02,264204.0,80.4636,80.6899,79.9734,80.1525,264204.0
2024-01-26 10:00:00,85.01,85.05,84.75,84.89,217102.0,80.1431,80.1808,79.898,80.03,217102.0
2024-01-26 10:30:00,84.87,85.19,84.81,85.18,157769.0,80.0111,80.3128,79.9546,80.3034,157769.0
2024-01-26 11:00:00,85.17,85.2,84.95,85.09,123947.0,80.2939,80.3222,80.0865,80.2185,123947.0
2024-01-26 11:30:00,85.09,85.24,84.95,85.21,121613.0,80.2185,80.3599,80.0865,80.3317,121613.0
2024-01-26 12:00:00,85.21,85.21,85.02,85.09,101891.0,80.3317,80.3317,80.1525,80.2185,101891.0
2024-01-26 12:30:00,85.09,85.09,84.88,85.01,153552.0,80.2185,80.2185,80.0205,80.1431,153552.0
2024-01-26 13:00:00,85.0,85.07,84.92,85.05,164193.0,80.1337,80.1997,80.0583,80.1808,164193.0
2024-01-26 13:30:00,85.06,85.1,84.87,84.92,135721.0,80.1902,80.228,80.0111,80.0583,135721.0
2024-01-26 14:00:00,84.9,84.96,84.87,84.91,134836.0,80.0394,80.096,80.0111,80.0488,134836.0
2024-01-26 14:30:00,84.91,85.1,84.9,85.09,206489.0,80.0488,80.228,80.0394,80.2185,206489.0
2024-01-26 15:00:00,85.09,85.1,84.88,84.91,143098.0,80.2185,80.228,80.0205,80.0488,143098.0
2024-01-26 15:30:00,84.92,84.97,84.86,84.92,319919.0,80.0583,80.1054,80.0017,80.0583,319919.0
2024-01-29 09:30:00,84.99,85.01,84.69,84.9,584526.0,80.1243,80.1431,79.8414,80.0394,584526.0
2024-01-29 10:00:00,84.91,85.04,84.84,84.87,247388.0,80.0488,80.1714,79.9828,80.0111,247388.0
2024-01-29 10:30:00,84.88,85.05,84.79,85.0,216587.0,80.0205,80.1808,79.9357,80.1337,216587.0
2024-01-29 11:00:00,84.99,85.13,84.96,85.06,168409.0,80.1243,80.2562,80.096,80.1902,168409.0
2024-01-29 11:30:00,85.06,85.15,84.95,85.1,108051.0,80.1902,80.2751,80.0865,80.228,108051.0
2024-01-29 12:00:00,85.13,85.15,85.0,85.11,118393.0,80.2562,80.2751,80.1337,80.2374,118393.0
2024-01-29 12:30:00,85.12,85.22,85.03,85.1,204442.0,80.2468,80.3411,80.162,80.228,204442.0
2024-01-29 13:00:00,85.1,85.14,85.04,85.09,125299.0,80.228,80.2657,80.1714,80.2185,125299.0
2024-01-29 13:30:00,85.08,85.08,84.93,84.93,80684.0,80.2091,80.2091,80.0677,80.0677,80684.0
2024-01-29 14:00:00,84.93,85.05,84.87,84.89,88962.0,80.0677,80.1808,80.0111,80.03,88962.0
2024-01-29 14:30:00,84.89,84.95,84.78,84.8,179714.0,80.03,80.0865,79.9263,79.9451,179714.0
2024-01-29 15:00:00,84.8,85.61,84.8,85.57,428749.0,79.9451,80.7088,79.9451,80.671,428749.0
2024-01-29 15:30:00,85.56,85.67,85.32,85.55,436070.0,80.6616,80.7653,80.4354,80.6522,436070.0
2024-01-30 09:30:00,85.13,85.21,84.83,85.11,308962.0,80.2562,80.3317,79.9734,80.2374,308962.0
2024-01-30 10:00:00,85.12,85.15,84.54,84.62,261440.0,80.2468,80.2751,79.7,79.7754,261440.0
2024-01-30 10:30:00,84.64,84.88,84.58,84.81,169042.0,79.7943,80.0205,79.7377,79.9546,169042.0
2024-01-30 11:00:00,84.8,85.01,84.75,84.99,176879.0,79.9451,80.1431,79.898,80.1243,176879.0
2024-01-30 11:30:00,84.99,85.19,84.94,85.15,221994.0,80.1243,80.3128,80.0771,80.2751,221994.0
2024-01-30 12:00:00,85.16,85.16,85.04,85.09,444928.0,80.2845,80.2845,80.1714,80.2185,444928.0
2024-01-30 12:30:00,85.07,85.14,84.95,84.97,127414.0,80.1997,80.2657,80.0865,80.1054,127414.0
2024-01-30 13:00:00,84.98,85.05,84.92,84.94,121157.0,80.1148,80.1808,80.0583,80.0771,121157.0
2024-01-30 13:30:00,84.94,85.09,84.88,85.04,267523.0,80.0771,80.2185,80.0205,80.1714,267523.0
2024-01-30 14:00:00,85.05,85.43,85.04,85.41,275251.0,80.1808,80.5391,80.1714,80.5202,275251.0
2024-01-30 14:30:00,85.41,85.41,85.13,85.13,668925.0,80.5202,80.5202,80.2562,80.2562,668925.0
2024-01-30 15:00:00,85.14,85.15,84.78,84.84,241294.0,80.2657,80.2751,79.9263,79.9828,241294.0
2024-01-30 15:30:00,84.84,84.86,84.7,84.73,486873.0,79.9828,80.0017,79.8509,79.8791,486873.0
2024-01-31 09:30:00,84.98,85.24,84.45,84.85,472018.0,80.1148,80.3599,79.6152,79.9923,472018.0
2024-01-31 10:00:00,84.84,85.34,84.73,85.34,338610.0,79.9828,80.4542,79.8791,80.4542,338610.0
2024-01-31 10:30:00,85.35,85.59,85.27,85.46,323108.0,80.4636,80.6899,80.3882,80.5673,323108.0
2024-01-31 11:00:00,85.44,85.57,85.39,85.42,242505.0,80.5485,80.671,80.5014,80.5296,242505.0
2024-01-31 11:30:00,85.43,85.44,84.95,85.22,441308.0,80.5391,80.5485,80.0865,80.3411,441308.0
2024-01-31 12:00:00,85.22,85.46,85.17,85.43,1500236.0,80.3411,80.5673,80.2939,80.5391,1500236.0
2024-01-31 12:30:00,85.43,85.43,85.13,85.31,256944.0,80.5391,80.5391,80.2562,80.4259,256944.0
2024-01-31 13:00:00,85.31,85.35,85.12,85.2,159879.0,80.4259,80.4636,80.2468,80.3222,159879.0
2024-01-31 13:30:00,85.2,85.34,85.12,85.25,333673.0,80.3222,80.4542,80.2468,80.3694,333673.0
2024-01-31 14:00:00,85.28,85.31,84.55,84.6,405953.0,80.3976,80.4259,79.7094,79.7566,405953.0
2024-01-31 14:30:00,84.59,85.63,84.47,84.66,670846.0,79.7472,80.7276,79.634,79.8131,670846.0
2024-01-31 15:00:00,84.66,84.71,83.73,83.94,606546.0,79.8131,79.8603,78.9364,79.1344,606546.0
2024-01-31 15:30:00,83.92,84.14,83.76,83.91,1447217.0,79.1155,79.3229,78.9647,79.1061,1447217.0
2024-02-01 09:30:00,83.8,84.01,83.54,83.67,1131782.0,79.0024,79.2004,78.7573,78.8798,1131782.0
2024-02-01 10:00:00,83.68,83.9,83.44,83.8,610627.0,78.8892,79.0967,78.663,79.0024,610627.0
2024-02-01 10:30:00,83.81,84.06,83.44,83.45,567231.0,79.0118,79.2475,78.663,78.6724,567231.0
2024-02-01 11:00:00,83.44,83.61,83.34,83.58,486804.0,78.663,78.8233,78.5687,78.795,486804.0
2024-02-01 11:30:00,83.59,84.11,83.59,84.11,332964.0,78.8044,79.2946,78.8044,79.2946,332964.0
2024-02-01 12:00:00,84.11,84.47,84.11,84.29,435537.0,79.2946,79.634,79.2946,79.4643,435537.0
2024-02-01 12:30:00,84.3,84.99,84.28,84.89,399125.0,79.4738,80.1243,79.4549,80.03,399125.0
2024-02-01 13:00:00,84.89,84.96,84.54,84.62,317730.0,80.03,80.096,79.7,79.7754,317730.0
2024-02-01 13:30:00,84.62,84.84,84.55,84.83,246079.0,79.7754,79.9828,79.7094,79.9734,246079.0
2024-02-01 14:00:00,84.83,84.98,84.77,84.78,272734.0,79.9734,80.1148,79.9168,79.9263,272734.0
2024-02-01 14:30:00,84.78,85.07,84.65,85.07,368418.0,79.9263,80.1997,79.8037,80.1997,368418.0
2024-02-01 15:00:00,85.08,85.18,85.04,85.16,331635.0,80.2091,80.3034,80.1714,80.2845,331635.0
2024-02-01 15:30:00,85.17,85.44,85.13,85.4,1294621.0,80.2939,80.5485,80.2562,80.5108,1294621.0
2024-02-02 09:30:00,84.18,84.39,83.22,83.4,917926.0,79.3606,79.5586,78.4556,78.6253,917926.0
2024-02-02 10:00:00,83.28,83.4,82.94,83.35,504213.0,78.5122,78.6253,78.1916,78.5781,504213.0
2024-02-02 10:30:00,83.36,83.88,83.29,83.55,407977.0,78.5876,79.0778,78.5216,78.7667,407977.0
2024-02-02 11:00:00,83.56,83.73,83.45,83.72,364711.0,78.7761,78.9364,78.6724,78.927,364711.0
2024-02-02 11:30:00,83.72,83.99,83.68,83.76,266107.0,78.927,79.1815,78.8892,78.9647,266107.0
2024-02-02 12:00:00,83.75,83.82,83.58,83.81,234135.0,78.9552,79.0212,78.795,79.0118,234135.0
2024-02-02 12:30:00,83.79,83.93,83.49,83.72,337151.0,78.993,79.1249,78.7101,78.927,337151.0
2024-02-02 13:00:00,83.72,84.07,83.69,83.83,215450.0,78.927,79.2569,78.8987,79.0307,215450.0
2024-02-02 13:30:00,83.83,84.02,83.79,83.99,296865.0,79.0307,79.2098,78.993,79.1815,296865.0
2024-02-02 14:00:00,84.0,84.32,83.99,84.28,243123.0,79.1909,79.4926,79.1815,79.4549,243123.0
2024-02-02 14:30:00,84.27,84.62,84.26,84.6,219473.0,79.4455,79.7754,79.436,79.7566,219473.0
2024-02-02 15:00:00,84.61,84.88,84.52,84.88,605525.0,79.766,80.0205,79.6812,80.0205,605525.0
2024-02-02 15:30:00,84.87,84.88,84.25,84.31,1260834.0,80.0111,80.0205,79.4266,79.4832,1260834.0
2024-02-05 09:30:00,83.25,83.3,82.59,82.98,497240.0,78.4839,78.531,77.8617,78.2293,497240.0
2024-02-05 10:00:00,82.97,82.97,82.32,82.52,449778.0,78.2199,78.2199,77.6071,77.7957,449778.0
2024-02-05 10:30:00,82.52,82.76,82.51,82.71,254895.0,77.7957,78.0219,77.7862,77.9748,254895.0
2024-02-05 11:00:00,82.72,82.94,82.68,82.8,223514.0,77.9842,78.1916,77.9465,78.0596,223514.0
2024-02-05 11:30:00,82.79,82.86,82.66,82.71,264503.0,78.0502,78.1162,77.9276,77.9748,264503.0
2024-02-05 12:00:00,82.7,82.82,82.61,82.79,199891.0,77.9654,78.0785,77.8805,78.0502,199891.0
2024-02-05 12:30:00,82.8,82.85,82.62,82.71,182806.0,78.0596,78.1068,77.8899,77.9748,182806.0
2024-02-05 13:00:00,82.7,82.84,82.6,82.63,271989.0,77.9654,78.0973,77.8711,77.8994,271989.0
2024-02-05 13:30:00,82.63,82.92,82.63,82.91,127987.0,77.8994,78.1728,77.8994,78.1633,127987.0
2024-02-05 14:00:00,82.92,83.0,82.79,82.91,248136.0,78.1728,78.2482,78.0502,78.1633,248136.0
2024-02-05 14:30:00,82.92,83.14,82.91,83.0,226823.0,78.1728,78.3802,78.1633,78.2482,226823.0
2024-02-05 15:00:00,83.0,83.21,82.88,83.2,323459.0,78.2482,78.4462,78.1351,78.4367,323459.0
2024-02-05 15:30:00,83.2,83.29,82.57,82.59,1578548.0,78.4367,78.5216,77.8428,77.8617,1578548.0
2024-02-06 09:30:00,82.71,83.58,82.41,83.35,638834.0,77.9748,78.795,77.692,78.5781,638834.0
2024-02-06 10:00:00,83.38,83.81,83.31,83.56,230068.0,78.6064,79.0118,78.5404,78.7761,230068.0
2024-02-06 10:30:00,83.57,83.66,83.49,83.53,226841.0,78.7855,78.8704,78.7101,78.7478,226841.0
2024-02-06 11:00:00,83.54,83.83,83.42,83.75,159273.0,78.7573,79.0307,78.6441,78.9552,159273.0
2024-02-06 11:30:00,83.76,83.79,83.51,83.58,193250.0,78.9647,78.993,78.729,78.795,193250.0
2024-02-06 12:00:00,83.58,83.75,83.52,83.71,185560.0,78.795,78.9552,78.7384,78.9175,185560.0
2024-02-06 12:30:00,83.71,83.78,83.61,83.61,105973.0,78.9175,78.9835,78.8233,78.8233,105973.0
2024-02-06 13:00:00,83.63,83.74,83.59,83.7,168545.0,78.8421,78.9458,78.8044,78.9081,168545.0
2024-02-06 13:30:00,83.7,83.85,83.66,83.79,111427.0,78.9081,79.0495,78.8704,78.993,111427.0
2024-02-06 14:00:00,83.8,83.82,83.44,83.54,161154.0,79.0024,79.0212,78.663,78.7573,161154.0
2024-02-06 14:30:00,83.51,83.66,83.39,83.64,157662.0,78.729,78.8704,78.6159,78.8515,157662.0
2024-02-06 15:00:00,83.64,83.75,83.59,83.68,635818.0,78.8515,78.9552,78.8044,78.8892,635818.0
2024-02-06 15:30:00,83.69,83.84,83.6,83.72,1266295.0,78.8987,79.0401,78.8138,78.927,1266295.0
2024-02-07 09:30:00,83.99,83.99,83.1,83.37,364036.0,79.1815,79.1815,78.3425,78.597,364036.0
2024-02-07 10:00:00,83.38,83.81,83.28,83.79,270935.0,78.6064,79.0118,78.5122,78.993,270935.0
2024-02-07 10:30:00,83.8,83.83,83.49,83.59,276814.0,79.0024,79.0307,78.7101,78.8044,276814.0
2024-02-07 11:00:00,83.6,83.67,83.43,83.45,292558.0,78.8138,78.8798,78.6536,78.6724,292558.0
2024-02-07 11:30:00,83.46,83.73,83.46,83.72,153006.0,78.6818,78.9364,78.6818,78.927,153006.0
2024-02-07 12:00:00,83.74,83.77,83.58,83.64,268845.0,78.9458,78.9741,78.795,78.8515,268845.0
2024-02-07 12:30:00,83.63,83.78,83.48,83.76,163155.0,78.8421,78.9835,78.7007,78.9647,163155.0
2024-02-07 13:00:00,83.78,83.93,83.73,83.91,271010.0,78.9835,79.1249,78.9364,79.1061,271010.0
2024-02-07 13:30:00,83.92,83.99,83.74,83.97,148179.0,79.1155,79.1815,78.9458,79.1626,148179.0
2024-02-07 14:00:00,83.98,84.07,83.88,83.89,166177.0,79.1721,79.2569,79.0778,79.0872,166177.0
2024-02-07 14:30:00,83.9,84.07,83.89,84.0,156337.0,79.0967,79.2569,79.0872,79.1909,156337.0
2024-02-07 15:00:00,84.0,84.04,83.82,83.85,393917.0,79.1909,79.2286,79.0212,79.0495,393917.0
2024-02-07 15:30:00,83.84,83.85,83.46,83.6,965413.0,79.0401,79.0495,78.6818,78.8138,965413.0
2024-02-08 09:30:00,83.33,83.98,83.33,83.94,304469.0,78.5593,79.1721,78.5593,79.1344,304469.0
2024-02-08 10:00:00,83.96,84.24,83.94,84.11,209222.0,79.1532,79.4172,79.1344,79.2946,209222.0
2024-02-08 10:30:00,84.11,84.11,83.59,83.84,219696.0,79.2946,79.2946,78.8044,79.0401,219696.0
2024-02-08 11:00:00,83.83,83.87,83.55,83.64,197214.0,79.0307,79.0684,78.7667,78.8515,197214.0
2024-02-08 11:30:00,83.62,83.96,83.61,83.92,197647.0,78.8327,79.1532,78.8233,79.1155,197647.0
2024-02-08 12:00:00,83.92,84.1,83.92,84.08,116239.0,79.1155,79.2852,79.1155,79.2663,116239.0
2024-02-08 12:30:00,84.08,84.14,84.02,84.05,127012.0,79.2663,79.3229,79.2098,79.2381,127012.0
2024-02-08 13:00:00,84.04,84.3,84.04,84.22,198788.0,79.2286,79.4738,79.2286,79.3983,198788.0
2024-02-08 13:30:00,84.22,84.45,84.15,84.44,194079.0,79.3983,79.6152,79.3323,79.6057,194079.0
2024-02-08 14:00:00,84.44,84.49,84.37,84.38,148523.0,79.6057,79.6529,79.5397,79.5492,148523.0
2024-02-08 14:30:00,84.37,84.39,84.28,84.38,183871.0,79.5397,79.5586,79.4549,79.5492,183871.0
2024-02-08 15:00:00,84.37,84.4,84.21,84.34,209617.0,79.5397,79.568,79.3889,79.5115,209617.0
2024-02-08 15:30:00,84.33,84.36,84.2,84.27,628410.0,79.502,79.5303,79.3795,79.4455,628410.0
2024-02-09 09:30:00,84.2,84.52,83.77,84.05,282780.0,79.3795,79.6812,78.9741,79.2381,282780.0
2024-02-09 10:00:00,84.05,84.1,83.49,83.52,223719.0,79.2381,79.2852,78.7101,78.7384,223719.0
2024-02-09 10:30:00,83.52,83.86,83.42,83.86,198092.0,78.7384,79.0589,78.6441,79.0589,198092.0
2024-02-09 11:00:00,83.86,83.92,83.57,83.68,280981.0,79.0589,79.1155,78.7855,78.8892,280981.0
2024-02-09 11:30:00,83.68,83.78,83.66,83.75,155443.0,78.8892,78.9835,78.8704,78.9552,155443.0
2024-02-09 12:00:00,83.76,83.86,83.72,83.84,150648.0,78.9647,79.0589,78.927,79.0401,150648.0
2024-02-09 12:30:00,83.86,84.07,83.81,84.05,249107.0,79.0589,79.2569,79.0118,79.2381,249107.0
2024-02-09 13:00:00,84.04,84.22,84.0,84.19,156705.0,79.2286,79.3983,79.1909,79.3701,156705.0
2024-02-09 13:30:00,84.2,84.22,84.03,84.08,145371.0,79.3795,79.3983,79.2192,79.2663,145371.0
2024-02-09 14:00:00,84.08,84.26,84.08,84.24,101701.0,79.2663,79.436,79.2663,79.4172,101701.0
2024-02-09 14:30:00,84.24,84.37,84.11,84.14,123628.0,79.4172,79.5397,79.2946,79.3229,123628.0
2024-02-09 15:00:00,84.14,84.24,84.06,84.2,232657.0,79.3229,79.4172,79.2475,79.3795,232657.0
2024-02-09 15:30:00,84.19,84.42,84.13,84.41,374677.0,79.3701,79.5869,79.3135,79.5775,374677.0
2024-02-12 09:30:00,84.54,85.01,84.41,84.77,454581.0,79.7,80.1431,79.5775,79.9168,454581.0
2024-02-12 10:00:00,84.78,84.86,84.49,84.51,188433.0,79.9263,80.0017,79.6529,79.6717,188433.0
2024-02-12 10:30:00,84.51,84.64,84.29,84.34,266982.0,79.6717,79.7943,79.4643,79.5115,266982.0
2024-02-12 11:00:00,84.34,84.84,84.32,84.8,247176.0,79.5115,79.9828,79.4926,79.9451,247176.0
2024-02-12 11:30:00,84.8,84.91,84.52,84.59,190320.0,79.9451,80.0488,79.6812,79.7472,190320.0
2024-02-12 12:00:00,84.61,84.8,84.57,84.67,152529.0,79.766,79.9451,79.7283,79.8226,152529.0
2024-02-12 12:30:00,84.66,84.74,84.56,84.71,129247.0,79.8131,79.8886,79.7189,79.8603,129247.0
2024-02-12 13:00:00,84.72,84.75,84.5,84.55,196749.0,79.8697,79.898,79.6623,79.7094,196749.0
2024-02-12 13:30:00,84.54,84.75,84.52,84.67,144146.0,79.7,79.898,79.6812,79.8226,144146.0
2024-02-12 14:00:00,84.66,84.73,84.28,84.4,184762.0,79.8131,79.8791,79.4549,79.568,184762.0
2024-02-12 14:30:00,84.4,84.5,84.35,84.46,217203.0,79.568,79.6623,79.5209,79.6246,217203.0
2024-02-12 15:00:00,84.47,84.59,84.32,84.33,247259.0,79.634,79.7472,79.4926,79.502,247259.0
2024-02-12 15:30:00,84.32,84.56,84.22,84.38,431950.0,79.4926,79.7189,79.3983,79.5492,431950.0
2024-02-13 09:30:00,82.58,82.58,81.54,81.73,738335.0,77.8522,77.8522,76.8718,77.0509,738335.0
2024-02-13 10:00:00,81.72,82.02,81.65,81.82,351497.0,77.0415,77.3243,76.9755,77.1357,351497.0
2024-02-13 10:30:00,81.83,82.02,81.62,82.0,404819.0,77.1452,77.3243,76.9472,77.3054,404819.0
2024-02-13 11:00:00,82.01,82.41,81.95,82.39,178636.0,77.3149,77.692,77.2583,77.6731,178636.0
2024-02-13 11:30:00,82.39,82.54,82.32,82.42,344590.0,77.6731,77.8145,77.6071,77.7014,344590.0
2024-02-13 12:00:00,82.41,82.46,82.31,82.36,219777.0,77.692,77.7391,77.5977,77.6448,219777.0
2024-02-13 12:30:00,82.36,82.51,82.32,82.42,192972.0,77.6448,77.7862,77.6071,77.7014,192972.0
2024-02-13 13:00:00,82.43,82.43,82.15,82.32,235933.0,77.7108,77.7108,77.4468,77.6071,235933.0
2024-02-13 13:30:00,82.31,82.32,82.08,82.23,219158.0,77.5977,77.6071,77.3809,77.5223,219158.0
2024-02-13 14:00:00,82.22,82.32,81.9,81.92,303968.0,77.5128,77.6071,77.2112,77.23,303968.0
2024-02-13 14:30:00,81.92,82.1,81.62,81.71,333766.0,77.23,77.3997,76.9472,77.032,333766.0
2024-02-13 15:00:00,81.71,81.88,81.67,81.86,459031.0,77.032,77.1923,76.9943,77.1734,459031.0
2024-02-13 15:30:00,81.86,82.68,81.82,82.64,1070056.0,77.1734,77.9465,77.1357,77.9088,1070056.0
2024-02-14 09:30:00,83.02,83.46,82.71,82.77,517716.0,78.267,78.6818,77.9748,78.0313,517716.0
2024-02-14 10:00:00,82.79,83.33,82.62,83.19,319756.0,78.0502,78.5593,77.8899,78.4273,319756.0
2024-02-14 10:30:00,83.2,83.28,82.88,82.93,233930.0,78.4367,78.5122,78.1351,78.1822,233930.0
2024-02-14 11:00:00,82.92,83.19,82.78,83.11,204451.0,78.1728,78.4273,78.0408,78.3519,204451.0
2024-02-14 11:30:00,83.12,83.14,82.89,82.9,180004.0,78.3613,78.3802,78.1445,78.1539,180004.0
2024-02-14 12:00:00,82.9,83.17,82.72,83.17,240391.0,78.1539,78.4084,77.9842,78.4084,240391.0
2024-02-14 12:30:00,83.17,83.21,83.03,83.09,147104.0,78.4084,78.4462,78.2765,78.333,147104.0
2024-02-14 13:00:00,83.08,83.24,83.05,83.21,147016.0,78.3236,78.4744,78.2953,78.4462,147016.0
2024-02-14 13:30:00,83.22,83.45,83.21,83.39,168250.0,78.4556,78.6724,78.4462,78.6159,168250.0
2024-02-14 14:00:00,83.39,83.44,83.1,83.4,212635.0,78.6159,78.663,78.3425,78.6253,212635.0
2024-02-14 14:30:00,83.41,83.53,83.33,83.53,189493.0,78.6347,78.7478,78.5593,78.7478,189493.0
2024-02-14 15:00:00,83.54,83.78,83.47,83.7,278715.0,78.7573,78.9835,78.6913,78.9081,278715.0
2024-02-14 15:30:00,83.7,83.71,83.13,83.29,923343.0,78.9081,78.9175,78.3707,78.5216,923343.0
2024-02-15 09:30:00,84.07,85.13,84.02,84.9,525218.0,79.2569,80.2562,79.2098,80.0394,525218.0
2024-02-15 10:00:00,84.89,85.04,84.68,84.92,349643.0,80.03,80.1714,79.832,80.0583,349643.0
2024-02-15 10:30:00,84.92,84.94,84.57,84.69,282849.0,80.0583,80.0771,79.7283,79.8414,282849.0
2024-02-15 11:00:00,84.7,84.86,84.61,84.64,389906.0,79.8509,80.0017,79.766,79.7943,389906.0
2024-02-15 11:30:00,84.64,84.72,84.53,84.71,183810.0,79.7943,79.8697,79.6906,79.8603,183810.0
2024-02-15 12:00:00,84.72,84.86,84.69,84.81,163603.0,79.8697,80.0017,79.8414,79.9546,163603.0
2024-02-15 12:30:00,84.82,84.9,84.77,84.84,120842.0,79.964,80.0394,79.9168,79.9828,120842.0
2024-02-15 13:00:00,84.84,85.2,84.82,85.17,197026.0,79.9828,80.3222,79.964,80.2939,197026.0
2024-02-15 13:30:00,85.18,85.26,85.04,85.23,224168.0,80.3034,80.3788,80.1714,80.3505,224168.0
2024-02-15 14:00:00,85.25,85.27,85.1,85.18,169364.0,80.3694,80.3882,80.228,80.3034,169364.0
2024-02-15 14:30:00,85.17,85.3,85.07,85.29,254656.0,80.2939,80.4165,80.1997,80.4071,254656.0
2024-02-15 15:00:00,85.3,85.34,85.1,85.18,306695.0,80.4165,80.4542,80.228,80.3034,306695.0
2024-02-15 15:30:00,85.17,85.27,85.02,85.25,623851.0,80.2939,80.3882,80.1525,80.3694,623851.0
2024-02-16 09:30:00,84.24,84.39,83.65,84.25,511794.0,79.4172,79.5586,78.861,79.4266,511794.0
2024-02-16 10:00:00,84.22,84.72,84.11,84.5,253976.0,79.3983,79.8697,79.2946,79.6623,253976.0
2024-02-16 10:30:00,84.49,84.66,84.4,84.63,193097.0,79.6529,79.8131,79.568,79.7849,193097.0
2024-02-16 11:00:00,84.63,84.76,84.57,84.74,173125.0,79.7849,79.9074,79.7283,79.8886,173125.0
2024-02-16 11:30:00,84.73,84.77,84.59,84.66,225838.0,79.8791,79.9168,79.7472,79.8131,225838.0
2024-02-16 12:00:00,84.67,84.78,84.54,84.74,203832.0,79.8226,79.9263,79.7,79.8886,203832.0
2024-02-16 12:30:00,84.75,84.76,84.64,84.67,110520.0,79.898,79.9074,79.7943,79.8226,110520.0
2024-02-16 13:00:00,84.65,84.8,84.58,84.77,210103.0,79.8037,79.9451,79.7377,79.9168,210103.0
2024-02-16 13:30:00,84.77,84.78,84.59,84.7,177531.0,79.9168,79.9263,79.7472,79.8509,177531.0
2024-02-16 14:00:00,84.7,84.86,84.68,84.82,257271.0,79.8509,80.0017,79.832,79.964,257271.0
2024-02-16 14:30:00,84.81,84.82,84.3,84.48,363639.0,79.9546,79.964,79.4738,79.6434,363639.0
2024-02-16 15:00:00,84.47,84.61,84.38,84.48,268287.0,79.634,79.766,79.5492,79.6434,268287.0
2024-02-16 15:30:00,84.48,84.66,84.23,84.4,1070300.0,79.6434,79.8131,79.4078,79.568,1070300.0
2024-02-20 09:30:00,83.88,84.35,83.48,84.21,674732.0,79.0778,79.5209,78.7007,79.3889,674732.0
2024-02-20 10:00:00,84.21,84.53,84.14,84.51,260230.0,79.3889,79.6906,79.3229,79.6717,260230.0
2024-02-20 10:30:00,84.51,84.56,84.39,84.48,185452.0,79.6717,79.7189,79.5586,79.6434,185452.0
2024-02-20 11:00:00,84.48,84.48,84.2,84.22,469396.0,79.6434,79.6434,79.3795,79.3983,469396.0
2024-02-20 11:30:00,84.22,84.26,84.11,84.17,111720.0,79.3983,79.436,79.2946,79.3512,111720.0
2024-02-20 12:00:00,84.16,84.16,83.86,83.94,104602.0,79.3418,79.3418,79.0589,79.1344,104602.0
2024-02-20 12:30:00,83.94,84.1,83.89,84.09,125715.0,79.1344,79.2852,79.0872,79.2758,125715.0
2024-02-20 13:00:00,84.09,84.16,84.0,84.03,151739.0,79.2758,79.3418,79.1909,79.2192,151739.0
2024-02-20 13:30:00,84.03,84.17,83.89,84.06,330894.0,79.2192,79.3512,79.0872,79.2475,330894.0
2024-02-20 14:00:00,84.05,84.17,83.88,84.15,351736.0,79.2381,79.3512,79.0778,79.3323,351736.0
2024-02-20 14:30:00,84.15,84.24,84.05,84.2,144102.0,79.3323,79.4172,79.2381,79.3795,144102.0
2024-02-20 15:00:00,84.21,84.23,84.08,84.14,333372.0,79.3889,79.4078,79.2663,79.3229,333372.0
2024-02-20 15:30:00,84.16,84.22,83.84,84.19,718986.0,79.3418,79.3983,79.0401,79.3701,718986.0
2024-02-21 09:30:00,84.4,84.72,84.07,84.45,567054.0,79.568,79.8697,79.2569,79.6152,567054.0
2024-02-21 10:00:00,84.46,84.64,84.33,84.6,209974.0,79.6246,79.7943,79.502,79.7566,209974.0
2024-02-21 10:30:00,84.61,84.66,84.36,84.39,147719.0,79.766,79.8131,79.5303,79.5586,147719.0
2024-02-21 11:00:00,84.39,84.58,84.24,84.48,209187.0,79.5586,79.7377,79.4172,79.6434,209187.0
2024-02-21 11:30:00,84.47,84.63,84.39,84.52,169268.0,79.634,79.7849,79.5586,79.6812,169268.0
2024-02-21 12:00:00,84.52,84.62,84.45,84.47,118259.0,79.6812,79.7754,79.6152,79.634,118259.0
2024-02-21 12:30:00,84.48,84.67,84.39,84.66,110622.0,79.6434,79.8226,79.5586,79.8131,110622.0
2024-02-21 13:00:00,84.67,84.69,84.44,84.63,171805.0,79.8226,79.8414,79.6057,79.7849,171805.0
2024-02-21 13:30:00,84.65,84.7,84.57,84.7,101346.0,79.8037,79.8509,79.7283,79.8509,101346.0
2024-02-21 14:00:00,84.69,84.8,84.42,84.52,167574.0,79.8414,79.9451,79.5869,79.6812,167574.0
2024-02-21 14:30:00,84.52,84.63,84.47,84.61,97327.0,79.6812,79.7849,79.634,79.766,97327.0
2024-02-21 15:00:00,84.62,84.62,84.32,84.46,223301.0,79.7754,79.7754,79.4926,79.6246,223301.0
2024-02-21 15:30:00,84.47,84.81,84.43,84.7,715823.0,79.634,79.9546,79.5963,79.8509,715823.0
2024-02-22 09:30:00,84.96,85.28,84.71,85.16,640147.0,80.096,80.3976,79.8603,80.2845,640147.0
2024-02-22 10:00:00,85.17,85.19,84.74,84.86,340591.0,80.2939,80.3128,79.8886,80.0017,340591.0
2024-02-22 10:30:00,84.85,84.98,84.71,84.94,179254.0,79.9923,80.1148,79.8603,80.0771,179254.0
2024-02-22 11:00:00,84.93,84.94,84.67,84.9,240342.0,80.0677,80.0771,79.8226,80.0394,240342.0
2024-02-22 11:30:00,84.91,85.0,84.79,84.91,191149.0,80.0488,80.1337,79.9357,80.0488,191149.0
2024-02-22 12:00:00,84.91,84.91,84.74,84.84,138613.0,80.0488,80.0488,79.8886,79.9828,138613.0
2024-02-22 12:30:00,84.85,84.88,84.75,84.87,108316.0,79.9923,80.0205,79.898,80.0111,108316.0
2024-02-22 13:00:00,84.88,85.01,84.71,84.99,150855.0,80.0205,80.1431,79.8603,80.1243,150855.0
2024-02-22 13:30:00,84.99,85.05,84.89,84.95,104845.0,80.1243,80.1808,80.03,80.0865,104845.0
2024-02-22 14:00:00,84.94,85.01,84.83,84.95,143338.0,80.0771,80.1431,79.9734,80.0865,143338.0
2024-02-22 14:30:00,84.97,84.97,84.67,84.76,293541.0,80.1054,80.1054,79.8226,79.9074,293541.0
2024-02-22 15:00:00,84.76,85.04,84.74,85.01,306541.0,79.9074,80.1714,79.8886,80.1431,306541.0
2024-02-22 15:30:00,85.01,85.04,84.81,84.85,667043.0,80.1431,80.1714,79.9546,79.9923,667043.0
2024-02-23 09:30:00,84.9,85.07,84.6,85.07,360210.0,80.0394,80.1997,79.7566,80.1997,360210.0
2024-02-23 10:00:00,85.07,85.09,84.85,84.93,228602.0,80.1997,80.2185,79.9923,80.0677,228602.0
2024-02-23 10:30:00,84.94,85.21,84.86,85.2,238296.0,80.0771,80.3317,80.0017,80.3222,238296.0
2024-02-23 11:00:00,85.2,85.23,84.91,84.99,247768.0,80.3222,80.3505,80.0488,80.1243,247768.0
2024-02-23 11:30:00,85.0,85.06,84.87,84.91,260202.0,80.1337,80.1902,80.0111,80.0488,260202.0
2024-02-23 12:00:00,84.91,85.16,84.87,85.08,205113.0,80.0488,80.2845,80.0111,80.2091,205113.0
2024-02-23 12:30:00,85.08,85.15,85.0,85.06,186291.0,80.2091,80.2751,80.1337,80.1902,186291.0
2024-02-23 13:00:00,85.05,85.22,84.97,85.19,138342.0,80.1808,80.3411,80.1054,80.3128,138342.0
2024-02-23 13:30:00,85.18,85.3,85.16,85.27,181816.0,80.3034,80.4165,80.2845,80.3882,181816.0
2024-02-23 14:00:00,85.27,85.29,85.01,85.08,236728.0,80.3882,80.4071,80.1431,80.2091,236728.0
2024-02-23 14:30:00,85.08,85.11,84.98,85.07,208127.0,80.2091,80.2374,80.1148,80.1997,208127.0
2024-02-23 15:00:00,85.06,85.11,84.95,85.04,233230.0,80.1902,80.2374,80.0865,80.1714,233230.0
2024-02-23 15:30:00,85.04,85.11,84.76,84.78,840170.0,80.1714,80.2374,79.9074,79.9263,840170.0
2024-02-26 09:30:00,84.59,85.03,84.21,85.02,382538.0,79.7472,80.162,79.3889,80.1525,382538.0
2024-02-26 10:00:00,85.04,85.04,84.39,84.5,267344.0,80.1714,80.1714,79.5586,79.6623,267344.0
2024-02-26 10:30:00,84.48,84.6,84.23,84.25,261502.0,79.6434,79.7566,79.4078,79.4266,261502.0
2024-02-26 11:00:00,84.24,84.28,84.08,84.13,314532.0,79.4172,79.4549,79.2663,79.3135,314532.0
2024-02-26 11:30:00,84.14,84.19,83.93,84.15,236548.0,79.3229,79.3701,79.1249,79.3323,236548.0
2024-02-26 12:00:00,84.16,84.23,84.09,84.13,136771.0,79.3418,79.4078,79.2758,79.3135,136771.0
2024-02-26 12:30:00,84.12,84.12,83.94,84.01,131394.0,79.3041,79.3041,79.1344,79.2004,131394.0
2024-02-26 13:00:00,84.02,84.07,83.78,83.82,204124.0,79.2098,79.2569,78.9835,79.0212,204124.0
2024-02-26 13:30:00,83.82,83.88,83.73,83.77,220615.0,79.0212,79.0778,78.9364,78.9741,220615.0
2024-02-26 14:00:00,83.78,83.88,83.72,83.88,130155.0,78.9835,79.0778,78.927,79.0778,130155.0
2024-02-26 14:30:00,83.88,83.99,83.79,83.96,144339.0,79.0778,79.1815,78.993,79.1532,144339.0
2024-02-26 15:00:00,83.97,84.21,83.94,83.98,293607.0,79.1626,79.3889,79.1344,79.1721,293607.0
2024-02-26 15:30:00,83.98,84.15,83.81,83.84,844475.0,79.1721,79.3323,79.0118,79.0401,844475.0
2024-02-27 09:30:00,84.34,84.72,84.22,84.35,368986.0,79.5115,79.8697,79.3983,79.5209,368986.0
2024-02-27 10:00:00,84.35,84.42,83.88,84.1,290922.0,79.5209,79.5869,79.0778,79.2852,290922.0
2024-02-27 10:30:00,84.09,84.1,83.88,84.03,222667.0,79.2758,79.2852,79.0778,79.2192,222667.0
2024-02-27 11:00:00,84.03,84.15,83.88,84.03,144681.0,79.2192,79.3323,79.0778,79.2192,144681.0
2024-02-27 11:30:00,84.04,84.14,83.93,84.09,161790.0,79.2286,79.3229,79.1249,79.2758,161790.0
2024-02-27 12:00:00,84.09,84.17,84.01,84.12,221787.0,79.2758,79.3512,79.2004,79.3041,221787.0
2024-02-27 12:30:00,84.12,84.29,84.08,84.23,145939.0,79.3041,79.4643,79.2663,79.4078,145939.0
2024-02-27 13:00:00,84.23,84.31,84.12,84.13,145430.0,79.4078,79.4832,79.3041,79.3135,145430.0
2024-02-27 13:30:00,84.12,84.19,83.93,83.93,171813.0,79.3041,79.3701,79.1249,79.1249,171813.0
2024-02-27 14:00:00,83.94,83.98,83.8,83.87,376356.0,79.1344,79.1721,79.0024,79.0684,376356.0
2024-02-27 14:30:00,83.87,84.0,83.83,83.96,154076.0,79.0684,79.1909,79.0307,79.1532,154076.0
2024-02-27 15:00:00,83.96,84.16,83.94,84.11,292841.0,79.1532,79.3418,79.1344,79.2946,292841.0
2024-02-27 15:30:00,84.1,84.13,83.87,84.01,483420.0,79.2852,79.3135,79.0684,79.2004,483420.0
2024-02-28 09:30:00,83.55,84.07,83.46,83.9,298487.0,78.7667,79.2569,78.6818,79.0967,298487.0
2024-02-28 10:00:00,83.91,84.34,83.82,84.34,374350.0,79.1061,79.5115,79.0212,79.5115,374350.0
2024-02-28 10:30:00,84.34,84.66,84.28,84.64,456494.0,79.5115,79.8131,79.4549,79.7943,456494.0
2024-02-28 11:00:00,84.65,84.69,84.43,84.54,253665.0,79.8037,79.8414,79.5963,79.7,253665.0
2024-02-28 11:30:00,84.54,84.87,84.46,84.78,431581.0,79.7,80.0111,79.6246,79.9263,431581.0
2024-02-28 12:00:00,84.78,84.9,84.76,84.88,132353.0,79.9263,80.0394,79.9074,80.0205,132353.0
2024-02-28 12:30:00,84.87,85.01,84.81,84.97,125379.0,80.0111,80.1431,79.9546,80.1054,125379.0
2024-02-28 13:00:00,84.97,85.19,84.93,85.17,230496.0,80.1054,80.3128,80.0677,80.2939,230496.0
2024-02-28 13:30:00,85.17,85.35,85.17,85.29,158871.0,80.2939,80.4636,80.2939,80.4071,158871.0
2024-02-28 14:00:00,85.29,85.3,85.03,85.03,159370.0,80.4071,80.4165,80.162,80.162,159370.0
2024-02-28 14:30:00,85.03,85.03,84.84,85.0,202175.0,80.162,80.162,79.9828,80.1337,202175.0
2024-02-28 15:00:00,85.0,85.11,84.8,84.86,355140.0,80.1337,80.2374,79.9451,80.0017,355140.0
2024-02-28 15:30:00,84.86,85.0,84.69,84.84,755482.0,80.0017,80.1337,79.8414,79.9828,755482.0
2024-02-29 09:30:00,85.51,85.89,85.47,85.76,484424.0,80.6145,80.9727,80.5768,80.8502,484424.0
2024-02-29 10:00:00,85.77,85.87,85.55,85.8,206102.0,80.8596,80.9539,80.6522,80.8879,206102.0
2024-02-29 10:30:00,85.79,85.85,85.57,85.64,398407.0,80.8785,80.935,80.671,80.737,398407.0
2024-02-29 11:00:00,85.64,85.72,85.51,85.53,238805.0,80.737,80.8125,80.6145,80.6333,238805.0
2024-02-29 11:30:00,85.52,85.57,85.16,85.3,242486.0,80.6239,80.671,80.2845,80.4165,242486.0
2024-02-29 12:00:00,85.3,85.48,85.27,85.41,253704.0,80.4165,80.5862,80.3882,80.5202,253704.0
2024-02-29 12:30:00,85.41,85.66,85.35,85.64,372519.0,80.5202,80.7559,80.4636,80.737,372519.0
2024-02-29 13:00:00,85.64,85.87,85.62,85.84,420989.0,80.737,80.9539,80.7182,80.9256,420989.0
2024-02-29 13:30:00,85.84,85.97,85.81,85.88,255469.0,80.9256,81.0481,80.8973,80.9633,255469.0
2024-02-29 14:00:00,85.89,86.0,85.74,85.96,503880.0,80.9727,81.0764,80.8313,81.0387,503880.0
2024-02-29 14:30:00,85.96,86.0,85.51,85.58,291297.0,81.0387,81.0764,80.6145,80.6805,291297.0
2024-02-29 15:00:00,85.59,85.75,85.46,85.5,595651.0,80.6899,80.8407,80.5673,80.6051,595651.0
2024-02-29 15:30:00,85.49,85.86,85.48,85.49,1365299.0,80.5956,80.9444,80.5862,80.5956,1365299.0
2024-03-01 09:30:00,85.42,85.42,84.53,85.06,455591.0,80.5296,80.5296,79.6906,80.1902,455591.0
2024-03-01 10:00:00,85.1,85.98,85.09,85.88,541232.0,80.228,81.0576,80.2185,80.9633,541232.0
2024-03-01 10:30:00,85.89,85.94,85.7,85.85,193514.0,80.9727,81.0199,80.7936,80.935,193514.0
2024-03-01 11:00:00,85.85,86.08,85.85,85.9,338113.0,80.935,81.1518,80.935,80.9822,338113.0
2024-03-01 11:30:00,85.9,86.0,85.8,85.89,479195.0,80.9822,81.0764,80.8879,80.9727,479195.0
2024-03-01 12:00:00,85.89,85.94,85.8,85.9,196519.0,80.9727,81.0199,80.8879,80.9822,196519.0
2024-03-01 12:30:00,85.91,85.97,85.83,85.85,183620.0,80.9916,81.0481,80.9162,80.935,183620.0
2024-03-01 13:00:00,85.84,85.93,85.74,85.76,320729.0,80.9256,81.0104,80.8313,80.8502,320729.0
2024-03-01 13:30:00,85.75,85.9,85.73,85.89,131759.0,80.8407,80.9822,80.8219,80.9727,131759.0
2024-03-01 14:00:00,85.9,85.99,85.78,85.89,167929.0,80.9822,81.067,80.869,80.9727,167929.0
2024-03-01 14:30:00,85.89,86.1,85.86,86.06,156438.0,80.9727,81.1707,80.9444,81.133,156438.0
2024-03-01 15:00:00,86.07,86.17,85.9,86.17,408347.0,81.1424,81.2367,80.9822,81.2367,408347.0
2024-03-01 15:30:00,86.17,86.56,86.13,86.51,1510062.0,81.2367,81.6044,81.199,81.5572,1510062.0
2024-03-04 09:30:00,86.33,86.62,85.88,86.07,461141.0,81.3875,81.6609,80.9633,81.1424,461141.0
2024-03-04 10:00:00,86.07,86.09,85.72,86.05,342150.0,81.1424,81.1613,80.8125,81.1236,342150.0
2024-03-04 10:30:00,86.04,86.35,86.01,86.22,189508.0,81.1141,81.4064,81.0859,81.2838,189508.0
2024-03-04 11:00:00,86.22,86.52,86.22,86.48,225396.0,81.2838,81.5667,81.2838,81.5289,225396.0
2024-03-04 11:30:00,86.48,86.76,86.46,86.74,222905.0,81.5289,81.7929,81.5101,81.7741,222905.0
2024-03-04 12:00:00,86.76,86.98,86.72,86.98,167320.0,81.7929,82.0003,81.7552,82.0003,167320.0
2024-03-04 12:30:00,86.98,86.98,86.72,86.75,115336.0,82.0003,82.0003,81.7552,81.7835,115336.0
2024-03-04 13:00:00,86.75,86.96,86.75,86.83,126906.0,81.7835,81.9815,81.7835,81.8589,126906.0
2024-03-04 13:30:00,86.84,86.91,86.79,86.88,138897.0,81.8683,81.9343,81.8212,81.906,138897.0
2024-03-04 14:00:00,86.88,87.02,86.86,87.02,131189.0,81.906,82.038,81.8872,82.038,131189.0
2024-03-04 14:30:00,87.03,87.37,86.96,87.25,285246.0,82.0475,82.368,81.9815,82.2549,285246.0
2024-03-04 15:00:00,87.25,87.43,87.25,87.29,597384.0,82.2549,82.4246,82.2549,82.2926,597384.0
2024-03-04 15:30:00,87.29,87.38,87.09,87.34,1137381.0,82.2926,82.3774,82.104,82.3397,1137381.0
2024-03-05 09:30:00,86.91,87.26,86.77,87.22,390094.0,81.9343,82.2643,81.8023,82.2266,390094.0
2024-03-05 10:00:00,87.26,87.54,87.2,87.37,270180.0,82.2643,82.5283,82.2077,82.368,270180.0
2024-03-05 10:30:00,87.36,87.51,87.21,87.22,180023.0,82.3586,82.5,82.2172,82.2266,180023.0
2024-03-05 11:00:00,87.22,87.26,87.09,87.18,147310.0,82.2266,82.2643,82.104,82.1889,147310.0
2024-03-05 11:30:00,87.18,87.29,86.85,86.97,135865.0,82.1889,82.2926,81.8778,81.9909,135865.0
2024-03-05 12:00:00,86.98,87.03,86.86,86.86,147039.0,82.0003,82.0475,81.8872,81.8872,147039.0
2024-03-05 12:30:00,86.86,86.94,86.76,86.84,99621.0,81.8872,81.9626,81.7929,81.8683,99621.0
2024-03-05 13:00:00,86.85,86.88,86.71,86.82,99311.0,81.8778,81.906,81.7458,81.8495,99311.0
2024-03-05 13:30:00,86.81,86.91,86.56,86.56,134614.0,81.8401,81.9343,81.6044,81.6044,134614.0
2024-03-05 14:00:00,86.56,86.58,86.42,86.55,149902.0,81.6044,81.6232,81.4724,81.5949,149902.0
2024-03-05 14:30:00,86.55,86.55,86.16,86.2,158966.0,81.5949,81.5949,81.2273,81.265,158966.0
2024-03-05 15:00:00,86.18,86.21,86.03,86.09,280430.0,81.2461,81.2744,81.1047,81.1613,280430.0
2024-03-05 15:30:00,86.09,86.49,85.92,86.3,1013437.0,81.1613,81.5384,81.001,81.3593,1013437.0
2024-03-06 09:30:00,86.88,87.08,86.48,86.8,268103.0,81.906,82.0946,81.5289,81.8306,268103.0
2024-03-06 10:00:00,86.77,86.77,86.47,86.62,120952.0,81.8023,81.8023,81.5195,81.6609,120952.0
2024-03-06 10:30:00,86.62,86.75,86.53,86.62,151716.0,81.6609,81.7835,81.5761,81.6609,151716.0
2024-03-06 11:00:00,86.62,86.78,86.57,86.7,229398.0,81.6609,81.8118,81.6138,81.7364,229398.0
2024-03-06 11:30:00,86.7,86.89,86.63,86.72,199218.0,81.7364,81.9155,81.6704,81.7552,199218.0
2024-03-06 12:00:00,86.72,86.88,86.67,86.78,202480.0,81.7552,81.906,81.7081,81.8118,202480.0
2024-03-06 12:30:00,86.78,86.88,86.68,86.73,117618.0,81.8118,81.906,81.7175,81.7646,117618.0
2024-03-06 13:00:00,86.72,86.78,86.63,86.77,149200.0,81.7552,81.8118,81.6704,81.8023,149200.0
2024-03-06 13:30:00,86.77,86.77,86.29,86.43,400676.0,81.8023,81.8023,81.3498,81.4818,400676.0
2024-03-06 14:00:00,86.42,86.58,86.24,86.56,324382.0,81.4724,81.6232,81.3027,81.6044,324382.0
2024-03-06 14:30:00,86.58,86.64,86.35,86.53,416503.0,81.6232,81.6798,81.4064,81.5761,416503.0
2024-03-06 15:00:00,86.53,86.67,86.44,86.67,367617.0,81.5761,81.7081,81.4912,81.7081,367617.0
2024-03-06 15:30:00,86.67,86.82,86.56,86.7,989667.0,81.7081,81.8495,81.6044,81.7364,989667.0
2024-03-07 09:30:00,87.21,87.42,86.87,86.98,229452.0,82.2172,82.4151,81.8966,82.0003,229452.0
2024-03-07 10:00:00,86.95,87.13,86.8,87.12,123765.0,81.972,82.1417,81.8306,82.1323,123765.0
2024-03-07 10:30:00,87.12,87.12,86.91,86.98,120357.0,82.1323,82.1323,81.9343,82.0003,120357.0
2024-03-07 11:00:00,86.98,87.01,86.61,86.68,154906.0,82.0003,82.0286,81.6515,81.7175,154906.0
2024-03-07 11:30:00,86.68,86.68,86.51,86.65,84404.0,81.7175,81.7175,81.5572,81.6892,84404.0
2024-03-07 12:00:00,86.66,86.67,86.53,86.54,90226.0,81.6986,81.7081,81.5761,81.5855,90226.0
2024-03-07 12:30:00,86.54,86.64,86.5,86.59,87858.0,81.5855,81.6798,81.5478,81.6326,87858.0
2024-03-07 13:00:00,86.59,86.73,86.59,86.67,116809.0,81.6326,81.7646,81.6326,81.7081,116809.0
2024-03-07 13:30:00,86.68,86.79,86.65,86.67,241421.0,81.7175,81.8212,81.6892,81.7081,241421.0
2024-03-07 14:00:00,86.68,86.68,86.37,86.37,195976.0,81.7175,81.7175,81.4252,81.4252,195976.0
2024-03-07 14:30:00,86.37,86.51,86.3,86.51,149096.0,81.4252,81.5572,81.3593,81.5572,149096.0
2024-03-07 15:00:00,86.51,86.6,86.36,86.54,160105.0,81.5572,81.6421,81.4158,81.5855,160105.0
2024-03-07 15:30:00,86.53,86.84,86.52,86.75,425108.0,81.5761,81.8683,81.5667,81.7835,425108.0
2024-03-08 09:30:00,87.5,88.03,87.3,87.81,391458.0,82.4906,82.9902,82.302,82.7828,391458.0
2024-03-08 10:00:00,87.81,87.87,87.68,87.79,139520.0,82.7828,82.8394,82.6602,82.7639,139520.0
2024-03-08 10:30:00,87.79,87.82,87.6,87.72,164456.0,82.7639,82.7922,82.5848,82.698,164456.0
2024-03-08 11:00:00,87.71,87.71,87.46,87.57,195879.0,82.6885,82.6885,82.4528,82.5565,195879.0
2024-03-08 11:30:00,87.57,87.71,87.5,87.61,173008.0,82.5565,82.6885,82.4906,82.5943,173008.0
2024-03-08 12:00:00,87.61,87.8,87.6,87.65,173194.0,82.5943,82.7734,82.5848,82.632,173194.0
2024-03-08 12:30:00,87.66,87.75,87.46,87.59,126947.0,82.6414,82.7262,82.4528,82.5754,126947.0
2024-03-08 13:00:00,87.58,87.75,87.53,87.69,203411.0,82.566,82.7262,82.5188,82.6697,203411.0
2024-03-08 13:30:00,87.67,87.74,87.43,87.6,179843.0,82.6508,82.7168,82.4246,82.5848,179843.0
2024-03-08 14:00:00,87.6,87.88,87.58,87.88,173415.0,82.5848,82.8488,82.566,82.8488,173415.0
2024-03-08 14:30:00,87.88,87.94,87.69,87.81,541211.0,82.8488,82.9054,82.6697,82.7828,541211.0
2024-03-08 15:00:00,87.82,87.92,87.55,87.59,339154.0,82.7922,82.8865,82.5377,82.5754,339154.0
2024-03-08 15:30:00,87.58,87.83,87.56,87.7,881156.0,82.566,82.8017,82.5471,82.6791,881156.0
2024-03-11 09:30:00,87.54,88.07,87.3,87.33,351742.0,82.5283,83.0279,82.302,82.3303,351742.0
2024-03-11 10:00:00,87.33,87.33,86.94,87.22,216591.0,82.3303,82.3303,81.9626,82.2266,216591.0
2024-03-11 10:30:00,87.2,87.39,87.14,87.38,209258.0,82.2077,82.3868,82.1512,82.3774,209258.0
2024-03-11 11:00:00,87.39,87.39,87.03,87.04,159702.0,82.3868,82.3868,82.0475,82.0569,159702.0
2024-03-11 11:30:00,87.04,87.21,86.98,87.2,127523.0,82.0569,82.2172,82.0003,82.2077,127523.0
2024-03-11 12:00:00,87.2,87.34,87.16,87.28,149278.0,82.2077,82.3397,82.17,82.2831,149278.0
2024-03-11 12:30:00,87.28,87.36,87.22,87.3,90769.0,82.2831,82.3586,82.2266,82.302,90769.0
2024-03-11 13:00:00,87.31,87.54,87.28,87.48,95903.0,82.3114,82.5283,82.2831,82.4717,95903.0
2024-03-11 13:30:00,87.48,87.53,87.35,87.41,112261.0,82.4717,82.5188,82.3491,82.4057,112261.0
2024-03-11 14:00:00,87.41,87.42,87.23,87.3,102729.0,82.4057,82.4151,82.236,82.302,102729.0
2024-03-11 14:30:00,87.3,87.34,87.25,87.34,196858.0,82.302,82.3397,82.2549,82.3397,196858.0
2024-03-11 15:00:00,87.33,87.44,87.26,87.26,238877.0,82.3303,82.434,82.2643,82.2643,238877.0
2024-03-11 15:30:00,87.26,87.43,87.18,87.34,681858.0,82.2643,82.4246,82.1889,82.3397,681858.0
2024-03-12 09:30:00,87.15,87.4,86.81,87.35,330824.0,82.1606,82.3963,81.8401,82.3491,330824.0
2024-03-12 10:00:00,87.36,87.41,87.11,87.28,129703.0,82.3586,82.4057,82.1229,82.2831,129703.0
2024-03-12 10:30:00,87.27,87.48,87.17,87.33,123752.0,82.2737,82.4717,82.1794,82.3303,123752.0
2024-03-12 11:00:00,87.34,87.38,87.17,87.32,154083.0,82.3397,82.3774,82.1794,82.3209,154083.0
2024-03-12 11:30:00,87.31,87.31,86.88,87.04,214754.0,82.3114,82.3114,81.906,82.0569,214754.0
2024-03-12 12:00:00,87.05,87.05,86.69,86.72,160810.0,82.0663,82.0663,81.7269,81.7552,160810.0
2024-03-12 12:30:00,86.72,86.76,86.49,86.71,217271.0,81.7552,81.7929,81.5384,81.7458,217271.0
2024-03-12 13:00:00,86.71,86.73,86.37,86.5,181698.0,81.7458,81.7646,81.4252,81.5478,181698.0
2024-03-12 13:30:00,86.5,86.8,86.49,86.78,85761.0,81.5478,81.8306,81.5384,81.8118,85761.0
2024-03-12 14:00:00,86.79,86.99,86.73,86.98,120835.0,81.8212,82.0097,81.7646,82.0003,120835.0
2024-03-12 14:30:00,86.98,87.09,86.88,87.04,174865.0,82.0003,82.104,81.906,82.0569,174865.0
2024-03-12 15:00:00,87.05,87.12,86.93,87.12,180025.0,82.0663,82.1323,81.9532,82.1323,180025.0
2024-03-12 15:30:00,87.11,87.27,86.98,87.09,623945.0,82.1229,82.2737,82.0003,82.104,623945.0
2024-03-13 09:30:00,86.97,87.51,86.86,87.35,300539.0,81.9909,82.5,81.8872,82.3491,300539.0
2024-03-13 10:00:00,87.34,87.48,87.22,87.43,212436.0,82.3397,82.4717,82.2266,82.4246,212436.0
2024-03-13 10:30:00,87.43,87.44,87.08,87.27,87263.0,82.4246,82.434,82.0946,82.2737,87263.0
2024-03-13 11:00:00,87.27,87.33,87.2,87.22,82087.0,82.2737,82.3303,82.2077,82.2266,82087.0
2024-03-13 11:30:00,87.21,87.43,87.19,87.33,115296.0,82.2172,82.4246,82.1983,82.3303,115296.0
2024-03-13 12:00:00,87.33,87.34,87.21,87.25,142769.0,82.3303,82.3397,82.2172,82.2549,142769.0
2024-03-13 12:30:00,87.24,87.33,87.17,87.2,112756.0,82.2454,82.3303,82.1794,82.2077,112756.0
2024-03-13 13:00:00,87.2,87.25,87.09,87.14,151484.0,82.2077,82.2549,82.104,82.1512,151484.0
2024-03-13 13:30:00,87.15,87.16,87.03,87.12,375032.0,82.1606,82.17,82.0475,82.1323,375032.0
2024-03-13 14:00:00,87.11,87.19,87.09,87.1,80218.0,82.1229,82.1983,82.104,82.1135,80218.0
2024-03-13 14:30:00,87.1,87.17,86.65,86.7,162452.0,82.1135,82.1794,81.6892,81.7364,162452.0
2024-03-13 15:00:00,86.69,86.73,86.4,86.49,279711.0,81.7269,81.7646,81.4535,81.5384,279711.0
2024-03-13 15:30:00,86.49,86.76,86.49,86.66,672405.0,81.5384,81.7929,81.5384,81.6986,672405.0
2024-03-14 09:30:00,86.32,86.5,85.33,85.41,409142.0,81.3781,81.5478,80.4448,80.5202,409142.0
2024-03-14 10:00:00,85.4,85.58,85.15,85.18,259046.0,80.5108,80.6805,80.2751,80.3034,259046.0
2024-03-14 10:30:00,85.19,85.35,85.09,85.25,250398.0,80.3128,80.4636,80.2185,80.3694,250398.0
2024-03-14 11:00:00,85.25,85.36,85.03,85.06,149100.0,80.3694,80.4731,80.162,80.1902,149100.0
2024-03-14 11:30:00,85.07,85.21,85.01,85.13,125628.0,80.1997,80.3317,80.1431,80.2562,125628.0
2024-03-14 12:00:00,85.13,85.2,85.0,85.11,163477.0,80.2562,80.3222,80.1337,80.2374,163477.0
2024-03-14 12:30:00,85.1,85.18,84.87,84.88,258130.0,80.228,80.3034,80.0111,80.0205,258130.0
2024-03-14 13:00:00,84.88,84.95,84.73,84.74,156784.0,80.0205,80.0865,79.8791,79.8886,156784.0
2024-03-14 13:30:00,84.74,84.91,84.67,84.9,214811.0,79.8886,80.0488,79.8226,80.0394,214811.0
2024-03-14 14:00:00,84.9,84.99,84.86,84.97,183121.0,80.0394,80.1243,80.0017,80.1054,183121.0
2024-03-14 14:30:00,84.96,85.11,84.89,84.95,214161.0,80.096,80.2374,80.03,80.0865,214161.0
2024-03-14 15:00:00,84.95,84.95,84.72,84.82,383298.0,80.0865,80.0865,79.8697,79.964,383298.0
2024-03-14 15:30:00,84.83,85.42,84.64,85.37,671165.0,79.9734,80.5296,79.7943,80.4825,671165.0
2024-03-15 09:30:00,84.63,85.52,84.54,85.0,505568.0,79.7849,80.6239,79.7,80.1337,505568.0
2024-03-15 10:00:00,84.98,85.2,84.83,85.01,234599.0,80.1148,80.3222,79.9734,80.1431,234599.0
2024-03-15 10:30:00,85.01,85.52,84.99,85.43,252336.0,80.1431,80.6239,80.1243,80.5391,252336.0
2024-03-15 11:00:00,85.44,85.46,85.06,85.18,286100.0,80.5485,80.5673,80.1902,80.3034,286100.0
2024-03-15 11:30:00,85.18,85.26,85.0,85.06,158220.0,80.3034,80.3788,80.1337,80.1902,158220.0
2024-03-15 12:00:00,85.04,85.12,84.87,84.98,128555.0,80.1714,80.2468,80.0111,80.1148,128555.0
2024-03-15 12:30:00,84.98,85.04,84.75,84.78,195925.0,80.1148,80.1714,79.898,79.9263,195925.0
2024-03-15 13:00:00,84.77,85.0,84.73,84.95,307116.0,79.9168,80.1337,79.8791,80.0865,307116.0
2024-03-15 13:30:00,84.94,84.98,84.8,84.96,144635.0,80.0771,80.1148,79.9451,80.096,144635.0
2024-03-15 14:00:00,84.95,84.96,84.74,84.95,153218.0,80.0865,80.096,79.8886,80.0865,153218.0
2024-03-15 14:30:00,84.96,85.16,84.86,85.12,209072.0,80.096,80.2845,80.0017,80.2468,209072.0
2024-03-15 15:00:00,85.13,85.39,85.07,85.3,241210.0,80.2562,80.5014,80.1997,80.4165,241210.0
2024-03-15 15:30:00,85.31,85.37,85.19,85.23,586281.0,80.4259,80.4825,80.3128,80.3505,586281.0
2024-03-18 09:30:00,85.38,85.65,85.12,85.48,215920.0,80.4919,80.7465,80.2468,80.5862,215920.0
2024-03-18 10:00:00,85.51,85.51,85.26,85.38,151125.0,80.6145,80.6145,80.3788,80.4919,151125.0
2024-03-18 10:30:00,85.38,85.43,85.22,85.41,129031.0,80.4919,80.5391,80.3411,80.5202,129031.0
2024-03-18 11:00:00,85.41,85.51,85.33,85.5,103630.0,80.5202,80.6145,80.4448,80.6051,103630.0
2024-03-18 11:30:00,85.49,85.68,85.44,85.6,93895.0,80.5956,80.7747,80.5485,80.6993,93895.0
2024-03-18 12:00:00,85.61,85.61,85.44,85.48,75321.0,80.7088,80.7088,80.5485,80.5862,75321.0
2024-03-18 12:30:00,85.48,85.57,85.44,85.53,100471.0,80.5862,80.671,80.5485,80.6333,100471.0
2024-03-18 13:00:00,85.52,85.6,85.49,85.54,103042.0,80.6239,80.6993,80.5956,80.6428,103042.0
2024-03-18 13:30:00,85.54,85.55,85.43,85.51,100582.0,80.6428,80.6522,80.5391,80.6145,100582.0
2024-03-18 14:00:00,85.53,85.53,85.18,85.33,101881.0,80.6333,80.6333,80.3034,80.4448,101881.0
2024-03-18 14:30:00,85.32,85.35,85.25,85.31,193725.0,80.4354,80.4636,80.3694,80.4259,193725.0
2024-03-18 15:00:00,85.3,85.48,85.3,85.38,111860.0,80.4165,80.5862,80.4165,80.4919,111860.0
2024-03-18 15:30:00,85.37,85.39,85.07,85.18,996445.0,80.4825,80.5014,80.1997,80.3034,996445.0
2024-03-19 09:30:00,85.15,85.52,85.04,85.22,215024.0,80.2751,80.6239,80.1714,80.3411,215024.0
2024-03-19 10:00:00,85.22,85.22,84.73,84.76,132164.0,80.3411,80.3411,79.8791,79.9074,132164.0
2024-03-19 10:30:00,84.76,84.89,84.69,84.87,228843.0,79.9074,80.03,79.8414,80.0111,228843.0
2024-03-19 11:00:00,84.86,84.99,84.85,84.91,130909.0,80.0017,80.1243,79.9923,80.0488,130909.0
2024-03-19 11:30:00,84.91,85.03,84.88,85.01,127043.0,80.0488,80.162,80.0205,80.1431,127043.0
2024-03-19 12:00:00,85.01,85.22,84.97,85.17,103399.0,80.1431,80.3411,80.1054,80.2939,103399.0
2024-03-19 12:30:00,85.18,85.25,85.13,85.18,92044.0,80.3034,80.3694,80.2562,80.3034,92044.0
2024-03-19 13:00:00,85.18,85.32,85.08,85.14,102128.0,80.3034,80.4354,80.2091,80.2657,102128.0
2024-03-19 13:30:00,85.15,85.22,85.08,85.17,80493.0,80.2751,80.3411,80.2091,80.2939,80493.0
2024-03-19 14:00:00,85.17,85.19,85.02,85.15,92676.0,80.2939,80.3128,80.1525,80.2751,92676.0
2024-03-19 14:30:00,85.16,85.29,85.14,85.15,163440.0,80.2845,80.4071,80.2657,80.2751,163440.0
2024-03-19 15:00:00,85.13,85.22,85.1,85.14,243217.0,80.2562,80.3411,80.228,80.2657,243217.0
2024-03-19 15:30:00,85.14,85.33,85.08,85.22,980188.0,80.2657,80.4448,80.2091,80.3411,980188.0
2024-03-20 09:30:00,84.67,85.22,84.32,85.11,386585.0,79.8226,80.3411,79.4926,80.2374,386585.0
2024-03-20 10:00:00,85.1,85.23,85.02,85.1,163283.0,80.228,80.3505,80.1525,80.228,163283.0
2024-03-20 10:30:00,85.11,85.26,85.05,85.21,263767.0,80.2374,80.3788,80.1808,80.3317,263767.0
2024-03-20 11:00:00,85.21,85.37,85.14,85.17,173272.0,80.3317,80.4825,80.2657,80.2939,173272.0
2024-03-20 11:30:00,85.19,85.19,85.01,85.06,159373.0,80.3128,80.3128,80.1431,80.1902,159373.0
2024-03-20 12:00:00,85.05,85.12,85.01,85.11,161646.0,80.1808,80.2468,80.1431,80.2374,161646.0
2024-03-20 12:30:00,85.1,85.13,85.01,85.05,115271.0,80.228,80.2562,80.1431,80.1808,115271.0
2024-03-20 13:00:00,85.04,85.04,84.92,85.01,98689.0,80.1714,80.1714,80.0583,80.1431,98689.0
2024-03-20 13:30:00,85.0,85.01,84.88,84.89,127198.0,80.1337,80.1431,80.0205,80.03,127198.0
2024-03-20 14:00:00,84.89,85.64,84.88,85.29,615172.0,80.03,80.737,80.0205,80.4071,615172.0
2024-03-20 14:30:00,85.29,85.89,84.94,85.69,545061.0,80.4071,80.9727,80.0771,80.7842,545061.0
2024-03-20 15:00:00,85.69,86.02,85.58,85.98,510151.0,80.7842,81.0953,80.6805,81.0576,510151.0
2024-03-20 15:30:00,85.98,86.0,85.51,85.79,601895.0,81.0576,81.0764,80.6145,80.8785,601895.0
2024-03-21 09:30:00,86.13,86.67,85.96,86.64,281023.0,81.199,81.7081,81.0387,81.6798,281023.0
2024-03-21 10:00:00,86.61,86.68,86.27,86.42,194115.0,81.6515,81.7175,81.331,81.4724,194115.0
2024-03-21 10:30:00,86.43,86.75,86.33,86.7,280886.0,81.4818,81.7835,81.3875,81.7364,280886.0
2024-03-21 11:00:00,86.7,86.75,86.27,86.29,164219.0,81.7364,81.7835,81.331,81.3498,164219.0
2024-03-21 11:30:00,86.28,86.36,86.22,86.31,114831.0,81.3404,81.4158,81.2838,81.3687,114831.0
2024-03-21 12:00:00,86.31,86.31,86.02,86.1,135284.0,81.3687,81.3687,81.0953,81.1707,135284.0
2024-03-21 12:30:00,86.1,86.13,85.97,86.05,126081.0,81.1707,81.199,81.0481,81.1236,126081.0
2024-03-21 13:00:00,86.04,86.09,85.95,85.99,145295.0,81.1141,81.1613,81.0293,81.067,145295.0
2024-03-21 13:30:00,85.98,86.04,85.86,85.96,81284.0,81.0576,81.1141,80.9444,81.0387,81284.0
2024-03-21 14:00:00,85.96,86.2,85.95,86.17,125521.0,81.0387,81.265,81.0293,81.2367,125521.0
2024-03-21 14:30:00,86.17,86.31,86.16,86.3,153751.0,81.2367,81.3687,81.2273,81.3593,153751.0
2024-03-21 15:00:00,86.31,86.41,86.27,86.34,404356.0,81.3687,81.463,81.331,81.397,404356.0
2024-03-21 15:30:00,86.34,86.48,86.27,86.41,611842.0,81.397,81.5289,81.331,81.463,611842.0
2024-03-22 09:30:00,85.69,85.88,85.45,85.48,346881.0,81.4838,81.6645,81.2556,81.2841,346881.0
2024-03-22 10:00:00,85.48,85.57,85.26,85.27,123255.0,81.2841,81.3697,81.0749,81.0844,123255.0
2024-03-22 10:30:00,85.27,85.31,84.89,84.93,140218.0,81.0844,81.1224,80.7231,80.7611,140218.0
2024-03-22 11:00:00,84.94,85.0,84.8,84.87,104256.0,80.7706,80.8277,80.6375,80.704,104256.0
2024-03-22 11:30:00,84.88,84.98,84.69,84.72,164703.0,80.7135,80.8086,80.5329,80.5614,164703.0
2024-03-22 12:00:00,84.71,84.72,84.56,84.59,167867.0,80.5519,80.5614,80.4093,80.4378,167867.0
2024-03-22 12:30:00,84.6,84.68,84.55,84.59,127446.0,80.4473,80.5234,80.3997,80.4378,127446.0
2024-03-22 13:00:00,84.58,84.63,84.5,84.59,159811.0,80.4283,80.4758,80.3522,80.4378,159811.0
2024-03-22 13:30:00,84.59,84.72,84.58,84.66,143607.0,80.4378,80.5614,80.4283,80.5043,143607.0
2024-03-22 14:00:00,84.67,84.77,84.64,84.68,122191.0,80.5139,80.6089,80.4853,80.5234,122191.0
2024-03-22 14:30:00,84.68,84.86,84.64,84.78,176794.0,80.5234,80.6945,80.4853,80.6185,176794.0
2024-03-22 15:00:00,84.77,84.8,84.56,84.64,227785.0,80.6089,80.6375,80.4093,80.4853,227785.0
2024-03-22 15:30:00,84.64,84.72,84.54,84.55,853522.0,80.4853,80.5614,80.3902,80.3997,853522.0
2024-03-25 09:30:00,84.65,84.96,84.56,84.66,272796.0,80.4948,80.7896,80.4093,80.5043,272796.0
2024-03-25 10:00:00,84.65,84.69,84.3,84.4,120323.0,80.4948,80.5329,80.162,80.2571,120323.0
2024-03-25 10:30:00,84.4,84.54,84.3,84.53,768700.0,80.2571,80.3902,80.162,80.3807,768700.0
2024-03-25 11:00:00,84.54,84.6,84.47,84.58,187899.0,80.3902,80.4473,80.3237,80.4283,187899.0
2024-03-25 11:30:00,84.58,84.58,84.45,84.48,112570.0,80.4283,80.4283,80.3047,80.3332,112570.0
2024-03-25 12:00:00,84.48,84.6,84.45,84.59,139088.0,80.3332,80.4473,80.3047,80.4378,139088.0
2024-03-25 12:30:00,84.59,84.65,84.47,84.55,108256.0,80.4378,80.4948,80.3237,80.3997,108256.0
2024-03-25 13:00:00,84.55,84.55,84.39,84.44,105624.0,80.3997,80.3997,80.2476,80.2951,105624.0
2024-03-25 13:30:00,84.42,84.5,84.41,84.45,80651.0,80.2761,80.3522,80.2666,80.3047,80651.0
2024-03-25 14:00:00,84.45,84.46,84.36,84.45,119856.0,80.3047,80.3142,80.2191,80.3047,119856.0
2024-03-25 14:30:00,84.44,84.51,84.24,84.28,136482.0,80.2951,80.3617,80.105,80.143,136482.0
2024-03-25 15:00:00,84.3,84.32,84.17,84.25,250588.0,80.162,80.181,80.0384,80.1145,250588.0
2024-03-25 15:30:00,84.25,84.29,84.09,84.11,1470873.0,80.1145,80.1525,79.9623,79.9813,1470873.0
2024-03-26 09:30:00,84.27,84.37,83.98,84.14,324669.0,80.1335,80.2286,79.8577,80.0099,324669.0
2024-03-26 10:00:00,84.14,84.22,84.03,84.19,155864.0,80.0099,80.0859,79.9053,80.0574,155864.0
2024-03-26 10:30:00,84.19,84.36,84.16,84.34,155129.0,80.0574,80.2191,80.0289,80.2001,155129.0
2024-03-26 11:00:00,84.35,84.37,84.09,84.16,115935.0,80.2096,80.2286,79.9623,80.0289,115935.0
2024-03-26 11:30:00,84.17,84.19,84.07,84.07,85505.0,80.0384,80.0574,79.9433,79.9433,85505.0
2024-03-26 12:00:00,84.07,84.24,83.98,84.19,122663.0,79.9433,80.105,79.8577,80.0574,122663.0
2024-03-26 12:30:00,84.18,84.19,84.1,84.12,117869.0,80.0479,80.0574,79.9718,79.9909,117869.0
2024-03-26 13:00:00,84.12,84.17,84.08,84.13,88910.0,79.9909,80.0384,79.9528,80.0004,88910.0
2024-03-26 13:30:00,84.14,84.16,84.03,84.13,146086.0,80.0099,80.0289,79.9053,80.0004,146086.0
2024-03-26 14:00:00,84.12,84.2,84.11,84.12,89241.0,79.9909,80.0669,79.9813,79.9909,89241.0
2024-03-26 14:30:00,84.12,84.24,84.11,84.22,228042.0,79.9909,80.105,79.9813,80.0859,228042.0
2024-03-26 15:00:00,84.22,84.28,84.14,84.18,311096.0,80.0859,80.143,80.0099,80.0479,311096.0
2024-03-26 15:30:00,84.18,84.18,83.68,83.75,1421778.0,80.0479,80.0479,79.5725,79.639,1421778.0
2024-03-27 09:30:00,84.67,85.14,84.47,85.07,378222.0,80.5139,80.9608,80.3237,80.8942,378222.0
2024-03-27 10:00:00,85.08,85.47,85.06,85.47,611461.0,80.9037,81.2746,80.8847,81.2746,611461.0
2024-03-27 10:30:00,85.47,85.59,85.15,85.24,324311.0,81.2746,81.3887,80.9703,81.0559,324311.0
2024-03-27 11:00:00,85.25,85.39,85.19,85.36,176859.0,81.0654,81.1985,81.0083,81.17,176859.0
2024-03-27 11:30:00,85.36,85.38,85.13,85.21,230850.0,81.17,81.189,80.9513,81.0274,230850.0
2024-03-27 12:00:00,85.22,85.3,85.14,85.28,150968.0,81.0369,81.1129,80.9608,81.0939,150968.0
2024-03-27 12:30:00,85.28,85.37,85.25,85.28,132132.0,81.0939,81.1795,81.0654,81.0939,132132.0
2024-03-27 13:00:00,85.27,85.35,85.19,85.28,129778.0,81.0844,81.1605,81.0083,81.0939,129778.0
2024-03-27 13:30:00,85.27,85.31,85.1,85.16,175618.0,81.0844,81.1224,80.9228,80.9798,175618.0
2024-03-27 14:00:00,85.16,85.35,85.12,85.34,122315.0,80.9798,81.1605,80.9418,81.151,122315.0
2024-03-27 14:30:00,85.34,85.4,85.3,85.34,306272.0,81.151,81.208,81.1129,81.151,306272.0
2024-03-27 15:00:00,85.34,85.55,85.31,85.54,370375.0,81.151,81.3507,81.1224,81.3412,370375.0
2024-03-27 15:30:00,85.54,85.9,85.49,85.9,1107708.0,81.3412,81.6835,81.2936,81.6835,1107708.0
2024-03-28 09:30:00,86.03,86.57,86.03,86.25,387984.0,81.8071,82.3206,81.8071,82.0163,387984.0
2024-03-28 10:00:00,86.26,86.7,86.26,86.7,184018.0,82.0258,82.4442,82.0258,82.4442,184018.0
2024-03-28 10:30:00,86.7,86.77,86.51,86.57,220846.0,82.4442,82.5108,82.2635,82.3206,220846.0
2024-03-28 11:00:00,86.57,86.58,86.38,86.49,149039.0,82.3206,82.3301,82.1399,82.2445,149039.0
2024-03-28 11:30:00,86.49,86.55,86.42,86.47,150185.0,82.2445,82.3016,82.178,82.2255,150185.0
2024-03-28 12:00:00,86.46,86.5,86.36,86.43,128870.0,82.216,82.254,82.1209,82.1875,128870.0
2024-03-28 12:30:00,86.44,86.44,86.28,86.31,153957.0,82.197,82.197,82.0448,82.0734,153957.0
2024-03-28 13:00:00,86.31,86.44,86.28,86.33,73522.0,82.0734,82.197,82.0448,82.0924,73522.0
2024-03-28 13:30:00,86.33,86.34,86.19,86.26,157195.0,82.0924,82.1019,81.9592,82.0258,157195.0
2024-03-28 14:00:00,86.27,86.43,86.26,86.37,153752.0,82.0353,82.1875,82.0258,82.1304,153752.0
2024-03-28 14:30:00,86.37,86.5,86.26,86.48,188497.0,82.1304,82.254,82.0258,82.235,188497.0
2024-03-28 15:00:00,86.49,86.6,86.32,86.6,340491.0,82.2445,82.3491,82.0829,82.3491,340491.0
2024-03-28 15:30:00,86.61,86.62,86.33,86.47,489896.0,82.3586,82.3681,82.0924,82.2255,489896.0
2024-04-01 09:30:00,86.74,86.74,85.74,85.88,552735.0,82.4822,82.4822,81.5313,81.6645,552735.0
2024-04-01 10:00:00,85.86,85.9,85.19,85.21,385013.0,81.6454,81.6835,81.0083,81.0274,385013.0
2024-04-01 10:30:00,85.22,85.47,85.08,85.39,184995.0,81.0369,81.2746,80.9037,81.1985,184995.0
2024-04-01 11:00:00,85.38,85.46,85.37,85.43,213792.0,81.189,81.2651,81.1795,81.2366,213792.0
2024-04-01 11:30:00,85.42,85.42,85.2,85.26,149042.0,81.227,81.227,81.0178,81.0749,149042.0
2024-04-01 12:00:00,85.24,85.32,85.18,85.29,165592.0,81.0559,81.132,80.9988,81.1034,165592.0
2024-04-01 12:30:00,85.28,85.32,85.2,85.26,155724.0,81.0939,81.132,81.0178,81.0749,155724.0
2024-04-01 13:00:00,85.26,85.26,84.96,85.05,164886.0,81.0749,81.0749,80.7896,80.8752,164886.0
2024-04-01 13:30:00,85.06,85.27,85.03,85.25,156113.0,80.8847,81.0844,80.8562,81.0654,156113.0
2024-04-01 14:00:00,85.24,85.25,85.12,85.17,123464.0,81.0559,81.0654,80.9418,80.9893,123464.0
2024-04-01 14:30:00,85.17,85.26,85.17,85.2,159336.0,80.9893,81.0749,80.9893,81.0178,159336.0
2024-04-01 15:00:00,85.2,85.26,85.08,85.1,272871.0,81.0178,81.0749,80.9037,80.9228,272871.0
2024-04-01 15:30:00,85.11,85.11,84.86,85.01,1339654.0,80.9323,80.9323,80.6945,80.8372,1339654.0
2024-04-02 09:30:00,84.37,84.44,83.9,84.1,505169.0,80.2286,80.2951,79.7817,79.9718,505169.0
2024-04-02 10:00:00,84.07,84.11,83.71,83.77,303695.0,79.9433,79.9813,79.601,79.658,303695.0
2024-04-02 10:30:00,83.77,83.98,83.73,83.97,171068.0,79.658,79.8577,79.62,79.8482,171068.0
2024-04-02 11:00:00,83.98,84.13,83.96,84.09,195267.0,79.8577,80.0004,79.8387,79.9623,195267.0
2024-04-02 11:30:00,84.09,84.13,83.79,83.83,155851.0,79.9623,80.0004,79.6771,79.7151,155851.0
2024-04-02 12:00:00,83.84,83.94,83.79,83.88,130600.0,79.7246,79.8197,79.6771,79.7626,130600.0
2024-04-02 12:30:00,83.87,83.97,83.82,83.91,80788.0,79.7531,79.8482,79.7056,79.7912,80788.0
2024-04-02 13:00:00,83.91,83.93,83.74,83.75,173596.0,79.7912,79.8102,79.6295,79.639,173596.0
2024-04-02 13:30:00,83.73,83.82,83.62,83.78,111209.0,79.62,79.7056,79.5154,79.6675,111209.0
2024-04-02 14:00:00,83.78,83.87,83.77,83.83,157553.0,79.6675,79.7531,79.658,79.7151,157553.0
2024-04-02 14:30:00,83.83,83.87,83.68,83.7,147954.0,79.7151,79.7531,79.5725,79.5915,147954.0
2024-04-02 15:00:00,83.7,83.88,83.67,83.86,269267.0,79.5915,79.7626,79.5629,79.7436,269267.0
2024-04-02 15:30:00,83.86,83.97,83.8,83.93,1413612.0,79.7436,79.8482,79.6866,79.8102,1413612.0
2024-04-03 09:30:00,83.76,83.87,83.41,83.63,305720.0,79.6485,79.7531,79.3157,79.5249,305720.0
2024-04-03 10:00:00,83.65,84.08,83.65,83.95,235206.0,79.5439,79.9528,79.5439,79.8292,235206.0
2024-04-03 10:30:00,83.96,84.03,83.78,83.8,141173.0,79.8387,79.9053,79.6675,79.6866,141173.0
2024-04-03 11:00:00,83.8,83.85,83.67,83.84,134657.0,79.6866,79.7341,79.5629,79.7246,134657.0
2024-04-03 11:30:00,83.84,83.85,83.67,83.72,119671.0,79.7246,79.7341,79.5629,79.6105,119671.0
2024-04-03 12:00:00,83.72,83.95,83.69,83.95,122592.0,79.6105,79.8292,79.582,79.8292,122592.0
2024-04-03 12:30:00,83.95,84.08,83.77,83.98,228379.0,79.8292,79.9528,79.658,79.8577,228379.0
2024-04-03 13:00:00,83.98,84.08,83.97,84.04,134850.0,79.8577,79.9528,79.8482,79.9148,134850.0
2024-04-03 13:30:00,84.04,84.09,83.98,84.05,89971.0,79.9148,79.9623,79.8577,79.9243,89971.0
2024-04-03 14:00:00,84.05,84.13,84.0,84.1,101318.0,79.9243,80.0004,79.8767,79.9718,101318.0
2024-04-03 14:30:00,84.11,84.11,84.01,84.06,158526.0,79.9813,79.9813,79.8863,79.9338,158526.0
2024-04-03 15:00:00,84.05,84.08,83.76,83.84,227582.0,79.9243,79.9528,79.6485,79.7246,227582.0
2024-04-03 15:30:00,83.86,84.15,83.81,84.01,567497.0,79.7436,80.0194,79.6961,79.8863,567497.0
2024-04-04 09:30:00,84.74,85.14,84.7,84.99,283808.0,80.5804,80.9608,80.5424,80.8181,283808.0
2024-04-04 10:00:00,84.97,85.14,84.93,85.02,191630.0,80.7991,80.9608,80.7611,80.8467,191630.0
2024-04-04 10:30:00,85.02,85.06,84.92,84.97,254183.0,80.8467,80.8847,80.7516,80.7991,254183.0
2024-04-04 11:00:00,84.96,84.97,84.78,84.94,92352.0,80.7896,80.7991,80.6185,80.7706,92352.0
2024-04-04 11:30:00,84.94,84.99,84.86,84.92,111039.0,80.7706,80.8181,80.6945,80.7516,111039.0
2024-04-04 12:00:00,84.92,84.94,84.76,84.77,136542.0,80.7516,80.7706,80.5994,80.6089,136542.0
2024-04-04 12:30:00,84.76,84.77,84.57,84.6,184362.0,80.5994,80.6089,80.4188,80.4473,184362.0
2024-04-04 13:00:00,84.59,84.64,84.53,84.59,101010.0,80.4378,80.4853,80.3807,80.4378,101010.0
2024-04-04 13:30:00,84.59,84.59,84.24,84.26,219423.0,80.4378,80.4378,80.105,80.124,219423.0
2024-04-04 14:00:00,84.25,84.26,83.62,83.63,493464.0,80.1145,80.124,79.5154,79.5249,493464.0
2024-04-04 14:30:00,83.61,83.72,83.44,83.52,349246.0,79.5059,79.6105,79.3442,79.4203,349246.0
2024-04-04 15:00:00,83.52,83.68,83.36,83.41,393266.0,79.4203,79.5725,79.2682,79.3157,393266.0
2024-04-04 15:30:00,83.4,83.66,83.21,83.47,1277940.0,79.3062,79.5534,79.1255,79.3728,1277940.0
2024-04-05 09:30:00,83.22,83.58,83.05,83.27,340144.0,79.135,79.4774,78.9734,79.1826,340144.0
2024-04-05 10:00:00,83.25,83.37,83.01,83.1,196137.0,79.1636,79.2777,78.9353,79.0209,196137.0
2024-04-05 10:30:00,83.1,83.72,83.07,83.68,579201.0,79.0209,79.6105,78.9924,79.5725,579201.0
2024-04-05 11:00:00,83.68,83.72,83.47,83.72,210905.0,79.5725,79.6105,79.3728,79.6105,210905.0
2024-04-05 11:30:00,83.72,83.95,83.59,83.9,188500.0,79.6105,79.8292,79.4869,79.7817,188500.0
2024-04-05 12:00:00,83.92,84.04,83.8,83.98,243931.0,79.8007,79.9148,79.6866,79.8577,243931.0
2024-04-05 12:30:00,83.98,84.14,83.93,84.13,119795.0,79.8577,80.0099,79.8102,80.0004,119795.0
2024-04-05 13:00:00,84.12,84.13,83.87,83.96,162412.0,79.9909,80.0004,79.7531,79.8387,162412.0
2024-04-05 13:30:00,83.97,84.02,83.66,83.74,148236.0,79.8482,79.8958,79.5534,79.6295,148236.0
2024-04-05 14:00:00,83.74,83.98,83.62,83.77,170685.0,79.6295,79.8577,79.5154,79.658,170685.0
2024-04-05 14:30:00,83.76,83.88,83.65,83.78,233001.0,79.6485,79.7626,79.5439,79.6675,233001.0
2024-04-05 15:00:00,83.77,83.94,83.75,83.92,271576.0,79.658,79.8197,79.639,79.8007,271576.0
2024-04-05 15:30:00,83.91,84.1,83.81,83.93,475352.0,79.7912,79.9718,79.6961,79.8102,475352.0
2024-04-08 09:30:00,84.21,84.65,84.12,84.36,522146.0,80.0764,80.4948,79.9909,80.2191,522146.0
2024-04-08 10:00:00,84.36,84.47,84.16,84.41,255123.0,80.2191,80.3237,80.0289,80.2666,255123.0
2024-04-08 10:30:00,84.4,84.69,84.36,84.63,148031.0,80.2571,80.5329,80.2191,80.4758,148031.0
2024-04-08 11:00:00,84.65,84.79,84.63,84.7,96783.0,80.4948,80.628,80.4758,80.5424,96783.0
2024-04-08 11:30:00,84.69,84.72,84.5,84.6,94257.0,80.5329,80.5614,80.3522,80.4473,94257.0
2024-04-08 12:00:00,84.59,84.73,84.53,84.71,127929.0,80.4378,80.5709,80.3807,80.5519,127929.0
2024-04-08 12:30:00,84.72,84.86,84.69,84.84,396431.0,80.5614,80.6945,80.5329,80.6755,396431.0
2024-04-08 13:00:00,84.84,84.85,84.69,84.78,96001.0,80.6755,80.685,80.5329,80.6185,96001.0
2024-04-08 13:30:00,84.8,84.92,84.77,84.87,217816.0,80.6375,80.7516,80.6089,80.704,217816.0
2024-04-08 14:00:00,84.86,84.87,84.64,84.64,105956.0,80.6945,80.704,80.4853,80.4853,105956.0
2024-04-08 14:30:00,84.64,84.73,84.61,84.67,154160.0,80.4853,80.5709,80.4568,80.5139,154160.0
2024-04-08 15:00:00,84.66,84.72,84.62,84.72,116676.0,80.5043,80.5614,80.4663,80.5614,116676.0
2024-04-08 15:30:00,84.71,84.86,84.64,84.84,661485.0,80.5519,80.6945,80.4853,80.6755,661485.0
2024-04-09 09:30:00,85.15,85.54,85.0,85.23,361480.0,80.9703,81.3412,80.8277,81.0464,361480.0
2024-04-09 10:00:00,85.22,85.57,85.14,85.48,238680.0,81.0369,81.3697,80.9608,81.2841,238680.0
2024-04-09 10:30:00,85.47,85.47,85.02,85.09,213123.0,81.2746,81.2746,80.8467,80.9132,213123.0
2024-04-09 11:00:00,85.08,85.43,84.97,85.37,207674.0,80.9037,81.2366,80.7991,81.1795,207674.0
2024-04-09 11:30:00,85.38,85.52,85.33,85.42,171531.0,81.189,81.3221,81.1415,81.227,171531.0
2024-04-09 12:00:00,85.41,85.49,85.35,85.44,170412.0,81.2175,81.2936,81.1605,81.2461,170412.0
2024-04-09 12:30:00,85.44,85.56,85.38,85.45,155956.0,81.2461,81.3602,81.189,81.2556,155956.0
2024-04-09 13:00:00,85.46,85.54,85.39,85.43,247668.0,81.2651,81.3412,81.1985,81.2366,247668.0
2024-04-09 13:30:00,85.43,85.51,85.37,85.47,150245.0,81.2366,81.3126,81.1795,81.2746,150245.0
2024-04-09 14:00:00,85.47,85.56,85.34,85.52,142273.0,81.2746,81.3602,81.151,81.3221,142273.0
2024-04-09 14:30:00,85.52,85.61,85.47,85.53,168473.0,81.3221,81.4077,81.2746,81.3316,168473.0
2024-04-09 15:00:00,85.52,85.85,85.35,85.84,290323.0,81.3221,81.6359,81.1605,81.6264,290323.0
2024-04-09 15:30:00,85.85,85.96,85.62,85.95,657146.0,81.6359,81.7405,81.4172,81.731,657146.0
2024-04-10 09:30:00,83.45,83.71,82.73,82.91,707019.0,79.3537,79.601,78.6691,78.8402,707019.0
2024-04-10 10:00:00,82.92,83.26,82.88,82.99,437859.0,78.8498,79.1731,78.8117,78.9163,437859.0
2024-04-10 10:30:00,82.98,83.24,82.63,82.7,404800.0,78.9068,79.1541,78.574,78.6406,404800.0
2024-04-10 11:00:00,82.7,82.71,82.51,82.7,414499.0,78.6406,78.6501,78.4599,78.6406,414499.0
2024-04-10 11:30:00,82.7,82.73,82.34,82.41,412024.0,78.6406,78.6691,78.2982,78.3648,412024.0
2024-04-10 12:00:00,82.4,82.6,82.3,82.51,191881.0,78.3553,78.5455,78.2602,78.4599,191881.0
2024-04-10 12:30:00,82.51,82.51,82.31,82.42,218428.0,78.4599,78.4599,78.2697,78.3743,218428.0
2024-04-10 13:00:00,82.43,82.54,81.98,82.24,608242.0,78.3838,78.4884,77.9559,78.2031,608242.0
2024-04-10 13:30:00,82.23,82.47,81.93,82.28,502807.0,78.1936,78.4218,77.9084,78.2412,502807.0
2024-04-10 14:00:00,82.28,82.37,82.04,82.12,365158.0,78.2412,78.3268,78.013,78.089,365158.0
2024-04-10 14:30:00,82.11,82.34,81.99,81.99,453232.0,78.0795,78.2982,77.9654,77.9654,453232.0
2024-04-10 15:00:00,81.99,82.53,81.95,82.47,712347.0,77.9654,78.4789,77.9274,78.4218,712347.0
2024-04-10 15:30:00,82.48,82.59,82.31,82.41,944279.0,78.4314,78.536,78.2697,78.3648,944279.0
2024-04-11 09:30:00,82.99,83.08,82.17,82.37,511934.0,78.9163,79.0019,78.1366,78.3268,511934.0
2024-04-11 10:00:00,82.38,82.39,82.0,82.01,383751.0,78.3363,78.3458,77.9749,77.9844,383751.0
2024-04-11 10:30:00,82.01,82.24,81.94,81.94,255291.0,77.9844,78.2031,77.9179,77.9179,255291.0
2024-04-11 11:00:00,81.94,82.1,81.86,82.07,250215.0,77.9179,78.07,77.8418,78.0415,250215.0
2024-04-11 11:30:00,82.07,82.63,82.04,82.61,270087.0,78.0415,78.574,78.013,78.555,270087.0
2024-04-11 12:00:00,82.62,82.63,82.39,82.43,247146.0,78.5645,78.574,78.3458,78.3838,247146.0
2024-04-11 12:30:00,82.43,82.66,82.41,82.65,171773.0,78.3838,78.6025,78.3648,78.593,171773.0
2024-04-11 13:00:00,82.66,82.98,82.59,82.91,432295.0,78.6025,78.9068,78.536,78.8402,432295.0
2024-04-11 13:30:00,82.91,83.01,82.86,82.96,232064.0,78.8402,78.9353,78.7927,78.8878,232064.0
2024-04-11 14:00:00,82.96,83.16,82.92,82.96,332649.0,78.8878,79.078,78.8498,78.8878,332649.0
2024-04-11 14:30:00,82.96,83.07,82.85,82.89,245185.0,78.8878,78.9924,78.7832,78.8212,245185.0
2024-04-11 15:00:00,82.89,82.92,82.64,82.76,308152.0,78.8212,78.8498,78.5835,78.6976,308152.0
2024-04-11 15:30:00,82.75,82.82,82.57,82.59,1738197.0,78.6881,78.7547,78.5169,78.536,1738197.0
2024-04-12 09:30:00,82.19,82.38,81.97,82.13,530856.0,78.1556,78.3363,77.9464,78.0985,530856.0
2024-04-12 10:00:00,82.13,82.13,81.84,82.05,180281.0,78.0985,78.0985,77.8228,78.0225,180281.0
2024-04-12 10:30:00,82.04,82.15,81.85,81.99,171274.0,78.013,78.1176,77.8323,77.9654,171274.0
2024-04-12 11:00:00,81.97,82.11,81.96,82.05,184294.0,77.9464,78.0795,77.9369,78.0225,184294.0
2024-04-12 11:30:00,82.05,82.09,81.94,82.01,159016.0,78.0225,78.0605,77.9179,77.9844,159016.0
2024-04-12 12:00:00,82.01,82.08,81.9,81.92,427255.0,77.9844,78.051,77.8798,77.8988,427255.0
2024-04-12 12:30:00,81.92,81.94,81.69,81.84,204938.0,77.8988,77.9179,77.6801,77.8228,204938.0
2024-04-12 13:00:00,81.83,81.89,81.62,81.64,160172.0,77.8133,77.8703,77.6136,77.6326,160172.0
2024-04-12 13:30:00,81.63,81.91,81.54,81.84,433680.0,77.6231,77.8893,77.5375,77.8228,433680.0
2024-04-12 14:00:00,81.82,81.94,81.7,81.73,139561.0,77.8038,77.9179,77.6896,77.7182,139561.0
2024-04-12 14:30:00,81.72,81.72,81.45,81.57,398188.0,77.7087,77.7087,77.4519,77.566,398188.0
2024-04-12 15:00:00,81.56,81.62,81.39,81.54,523432.0,77.5565,77.6136,77.3949,77.5375,523432.0
2024-04-12 15:30:00,81.55,81.75,81.47,81.72,968517.0,77.547,77.7372,77.4709,77.7087,968517.0
2024-04-15 09:30:00,82.25,82.33,81.63,81.84,432528.0,78.2126,78.2887,77.6231,77.8228,432528.0
2024-04-15 10:00:00,81.85,81.86,81.16,81.2,396078.0,77.8323,77.8418,77.1762,77.2142,396078.0
2024-04-15 10:30:00,81.19,81.3,80.97,80.97,318252.0,77.2047,77.3093,76.9955,76.9955,318252.0
2024-04-15 11:00:00,80.98,80.99,80.88,80.98,359698.0,77.005,77.0145,76.9099,77.005,359698.0
2024-04-15 11:30:00,80.97,81.19,80.96,81.12,278163.0,76.9955,77.2047,76.986,77.1381,278163.0
2024-04-15 12:00:00,81.11,81.18,80.82,80.83,215325.0,77.1286,77.1952,76.8528,76.8623,215325.0
2024-04-15 12:30:00,80.83,80.95,80.77,80.87,237025.0,76.8623,76.9765,76.8053,76.9004,237025.0
2024-04-15 13:00:00,80.86,80.93,80.49,80.5,256838.0,76.8909,76.9574,76.539,76.5485,256838.0
2024-04-15 13:30:00,80.5,80.59,80.31,80.55,358369.0,76.5485,76.6341,76.3679,76.5961,358369.0
2024-04-15 14:00:00,80.54,80.55,80.24,80.24,294603.0,76.5866,76.5961,76.3013,76.3013,294603.0
2024-04-15 14:30:00,80.23,80.39,80.0,80.13,366698.0,76.2918,76.4439,76.0731,76.1967,366698.0
2024-04-15 15:00:00,80.13,80.16,79.87,80.11,445008.0,76.1967,76.2252,75.9495,76.1777,445008.0
2024-04-15 15:30:00,80.11,80.44,80.11,80.35,530792.0,76.1777,76.4915,76.1777,76.4059,530792.0
2024-04-16 09:30:00,79.96,80.05,79.02,79.14,800547.0,76.0351,76.1206,75.1412,75.2553,800547.0
2024-04-16 10:00:00,79.14,79.33,79.01,79.12,573505.0,75.2553,75.436,75.1317,75.2363,573505.0
2024-04-16 10:30:00,79.12,79.31,78.96,79.12,438683.0,75.2363,75.417,75.0841,75.2363,438683.0
2024-04-16 11:00:00,79.14,79.49,79.12,79.49,304871.0,75.2553,75.5881,75.2363,75.5881,304871.0
2024-04-16 11:30:00,79.48,79.84,79.41,79.66,243241.0,75.5786,75.9209,75.5121,75.7498,243241.0
2024-04-16 12:00:00,79.66,79.78,79.53,79.68,183828.0,75.7498,75.8639,75.6262,75.7688,183828.0
2024-04-16 12:30:00,79.68,79.74,79.56,79.67,174506.0,75.7688,75.8259,75.6547,75.7593,174506.0
2024-04-16 13:00:00,79.67,79.67,79.45,79.5,187901.0,75.7593,75.7593,75.5501,75.5976,187901.0
2024-04-16 13:30:00,79.51,79.6,79.12,79.38,488954.0,75.6071,75.6927,75.2363,75.4835,488954.0
2024-04-16 14:00:00,79.39,79.79,79.11,79.19,451973.0,75.493,75.8734,75.2268,75.3029,451973.0
2024-04-16 14:30:00,79.19,79.66,79.15,79.65,297088.0,75.3029,75.7498,75.2648,75.7403,297088.0
2024-04-16 15:00:00,79.65,79.66,79.43,79.57,486168.0,75.7403,75.7498,75.5311,75.6642,486168.0
2024-04-16 15:30:00,79.56,79.56,79.18,79.21,760868.0,75.6547,75.6547,75.2933,75.3219,760868.0
2024-04-17 09:30:00,79.03,79.22,78.86,79.08,728205.0,75.1507,75.3314,74.989,75.1983,728205.0
2024-04-17 10:00:00,79.08,79.15,78.88,78.91,300481.0,75.1983,75.2648,75.0081,75.0366,300481.0
2024-04-17 10:30:00,78.9,79.01,78.8,78.88,223289.0,75.0271,75.1317,74.932,75.0081,223289.0
2024-04-17 11:00:00,78.89,79.05,78.69,78.71,289672.0,75.0176,75.1697,74.8274,74.8464,289672.0
2024-04-17 11:30:00,78.71,78.92,78.6,78.86,185416.0,74.8464,75.0461,74.7418,74.989,185416.0
2024-04-17 12:00:00,78.86,78.96,78.61,78.81,198419.0,74.989,75.0841,74.7513,74.9415,198419.0
2024-04-17 12:30:00,78.8,78.9,78.75,78.81,220815.0,74.932,75.0271,74.8844,74.9415,220815.0
2024-04-17 13:00:00,78.81,79.19,78.78,79.15,296533.0,74.9415,75.3029,74.913,75.2648,296533.0
2024-04-17 13:30:00,79.15,79.26,79.02,79.2,224950.0,75.2648,75.3694,75.1412,75.3124,224950.0
2024-04-17 14:00:00,79.2,79.39,79.13,79.16,208363.0,75.3124,75.493,75.2458,75.2743,208363.0
2024-04-17 14:30:00,79.17,79.35,78.86,78.89,358938.0,75.2838,75.455,74.989,75.0176,358938.0
2024-04-17 15:00:00,78.89,78.92,78.73,78.84,265439.0,75.0176,75.0461,74.8654,74.97,265439.0
2024-04-17 15:30:00,78.84,78.94,78.56,78.59,680923.0,74.97,75.0651,74.7038,74.7323,680923.0
2024-04-18 09:30:00,78.93,79.0,78.35,78.81,332226.0,75.0556,75.1222,74.5041,74.9415,332226.0
2024-04-18 10:00:00,78.83,78.84,78.48,78.74,214881.0,74.9605,74.97,74.6277,74.8749,214881.0
2024-04-18 10:30:00,78.73,79.12,78.66,79.05,218186.0,74.8654,75.2363,74.7989,75.1697,218186.0
2024-04-18 11:00:00,79.06,79.09,78.9,78.92,160659.0,75.1792,75.2078,75.0271,75.0461,160659.0
2024-04-18 11:30:00,78.92,78.95,78.69,78.81,195988.0,75.0461,75.0746,74.8274,74.9415,195988.0
2024-04-18 12:00:00,78.81,78.88,78.67,78.74,153288.0,74.9415,75.0081,74.8084,74.8749,153288.0
2024-04-18 12:30:00,78.74,78.74,78.41,78.42,226091.0,74.8749,74.8749,74.5611,74.5706,226091.0
2024-04-18 13:00:00,78.42,78.55,78.27,78.52,327098.0,74.5706,74.6943,74.428,74.6657,327098.0
2024-04-18 13:30:00,78.51,78.63,78.4,78.62,147205.0,74.6562,74.7703,74.5516,74.7608,147205.0
2024-04-18 14:00:00,78.61,78.67,78.46,78.56,199927.0,74.7513,74.8084,74.6087,74.7038,199927.0
2024-04-18 14:30:00,78.56,78.62,78.42,78.58,300292.0,74.7038,74.7608,74.5706,74.7228,300292.0
2024-04-18 15:00:00,78.58,78.7,78.51,78.64,271395.0,74.7228,74.8369,74.6562,74.7798,271395.0
2024-04-18 15:30:00,78.66,78.75,78.55,78.63,597506.0,74.7989,74.8844,74.6943,74.7703,597506.0
2024-04-19 09:30:00,78.66,79.15,78.66,79.11,317881.0,74.7989,75.2648,74.7989,75.2268,317881.0
2024-04-19 10:00:00,79.13,79.29,78.95,79.29,166836.0,75.2458,75.3979,75.0746,75.3979,166836.0
2024-04-19 10:30:00,79.3,79.35,79.08,79.11,214412.0,75.4075,75.455,75.1983,75.2268,214412.0
2024-04-19 11:00:00,79.11,79.15,78.98,79.06,178821.0,75.2268,75.2648,75.1032,75.1792,178821.0
2024-04-19 11:30:00,79.05,79.09,78.93,78.98,133409.0,75.1697,75.2078,75.0556,75.1032,133409.0
2024-04-19 12:00:00,78.97,79.04,78.74,78.8,155907.0,75.0936,75.1602,74.8749,74.932,155907.0
2024-04-19 12:30:00,78.81,78.98,78.74,78.95,334429.0,74.9415,75.1032,74.8749,75.0746,334429.0
2024-04-19 13:00:00,78.95,79.05,78.89,78.89,172392.0,75.0746,75.1697,75.0176,75.0176,172392.0
2024-04-19 13:30:00,78.89,79.06,78.85,78.98,153458.0,75.0176,75.1792,74.9795,75.1032,153458.0
2024-04-19 14:00:00,78.97,78.97,78.71,78.72,177127.0,75.0936,75.0936,74.8464,74.8559,177127.0
2024-04-19 14:30:00,78.71,78.89,78.62,78.88,368180.0,74.8464,75.0176,74.7608,75.0081,368180.0
2024-04-19 15:00:00,78.87,78.96,78.77,78.89,265493.0,74.9986,75.0841,74.9035,75.0176,265493.0
2024-04-19 15:30:00,78.89,79.06,78.8,79.02,708598.0,75.0176,75.1792,74.932,75.1412,708598.0
2024-04-22 09:30:00,79.3,79.44,78.76,79.25,312618.0,75.4075,75.5406,74.894,75.3599,312618.0
2024-04-22 10:00:00,79.25,79.42,79.2,79.24,242194.0,75.3599,75.5216,75.3124,75.3504,242194.0
2024-04-22 10:30:00,79.25,79.32,79.18,79.24,170082.0,75.3599,75.4265,75.2933,75.3504,170082.0
2024-04-22 11:00:00,79.23,79.27,79.12,79.19,130619.0,75.3409,75.3789,75.2363,75.3029,130619.0
2024-04-22 11:30:00,79.19,79.24,78.98,79.09,132639.0,75.3029,75.3504,75.1032,75.2078,132639.0
2024-04-22 12:00:00,79.08,79.22,79.05,79.15,227719.0,75.1983,75.3314,75.1697,75.2648,227719.0
2024-04-22 12:30:00,79.15,79.34,79.1,79.33,112666.0,75.2648,75.4455,75.2173,75.436,112666.0
2024-04-22 13:00:00,79.35,79.48,79.32,79.47,326742.0,75.455,75.5786,75.4265,75.5691,326742.0
2024-04-22 13:30:00,79.46,79.84,79.46,79.72,154949.0,75.5596,75.9209,75.5596,75.8068,154949.0
2024-04-22 14:00:00,79.72,79.86,79.66,79.82,99351.0,75.8068,75.94,75.7498,75.9019,99351.0
2024-04-22 14:30:00,79.83,79.83,79.5,79.69,196516.0,75.9114,75.9114,75.5976,75.7783,196516.0
2024-04-22 15:00:00,79.68,79.69,79.52,79.61,422354.0,75.7688,75.7783,75.6167,75.7022,422354.0
2024-04-22 15:30:00,79.6,79.75,79.44,79.71,542061.0,75.6927,75.8354,75.5406,75.7973,542061.0
2024-04-23 09:30:00,79.85,80.33,79.72,80.23,403216.0,75.9305,76.3869,75.8068,76.2918,403216.0
2024-04-23 10:00:00,80.23,80.52,80.17,80.52,206752.0,76.2918,76.5676,76.2347,76.5676,206752.0
2024-04-23 10:30:00,80.5,80.61,80.33,80.59,154044.0,76.5485,76.6531,76.3869,76.6341,154044.0
2024-04-23 11:00:00,80.6,80.64,80.44,80.56,401555.0,76.6436,76.6817,76.4915,76.6056,401555.0
2024-04-23 11:30:00,80.55,80.6,80.44,80.48,237437.0,76.5961,76.6436,76.4915,76.5295,237437.0
2024-04-23 12:00:00,80.49,80.56,80.4,80.54,134444.0,76.539,76.6056,76.4535,76.5866,134444.0
2024-04-23 12:30:00,80.54,80.75,80.53,80.63,122069.0,76.5866,76.7863,76.5771,76.6722,122069.0
2024-04-23 13:00:00,80.63,80.72,80.56,80.65,185742.0,76.6722,76.7577,76.6056,76.6912,185742.0
2024-04-23 13:30:00,80.66,80.76,80.62,80.75,204243.0,76.7007,76.7958,76.6627,76.7863,204243.0
2024-04-23 14:00:00,80.74,80.75,80.62,80.63,327813.0,76.7768,76.7863,76.6627,76.6722,327813.0
2024-04-23 14:30:00,80.63,80.63,80.48,80.53,221434.0,76.6722,76.6722,76.5295,76.5771,221434.0
2024-04-23 15:00:00,80.53,80.54,80.38,80.42,483796.0,76.5771,76.5866,76.4344,76.4725,483796.0
2024-04-23 15:30:00,80.42,80.63,80.36,80.44,835403.0,76.4725,76.6722,76.4154,76.4915,835403.0
2024-04-24 09:30:00,80.12,80.51,79.64,80.41,353530.0,76.1872,76.5581,75.7308,76.463,353530.0
2024-04-24 10:00:00,80.41,80.68,80.3,80.51,241859.0,76.463,76.7197,76.3584,76.5581,241859.0
2024-04-24 10:30:00,80.5,80.53,80.22,80.42,208996.0,76.5485,76.5771,76.2823,76.4725,208996.0
2024-04-24 11:00:00,80.43,80.46,80.29,80.37,225219.0,76.482,76.5105,76.3489,76.4249,225219.0
2024-04-24 11:30:00,80.37,80.57,80.33,80.5,215269.0,76.4249,76.6151,76.3869,76.5485,215269.0
2024-04-24 12:00:00,80.5,80.57,80.38,80.5,218511.0,76.5485,76.6151,76.4344,76.5485,218511.0
2024-04-24 12:30:00,80.5,80.5,80.27,80.44,189045.0,76.5485,76.5485,76.3298,76.4915,189045.0
2024-04-24 13:00:00,80.43,80.55,80.36,80.5,215945.0,76.482,76.5961,76.4154,76.5485,215945.0
2024-04-24 13:30:00,80.5,80.68,80.48,80.68,94454.0,76.5485,76.7197,76.5295,76.7197,94454.0
2024-04-24 14:00:00,80.68,80.69,80.49,80.62,287737.0,76.7197,76.7292,76.539,76.6627,287737.0
2024-04-24 14:30:00,80.62,80.67,80.55,80.6,186797.0,76.6627,76.7102,76.5961,76.6436,186797.0
2024-04-24 15:00:00,80.59,80.73,80.5,80.64,269433.0,76.6341,76.7673,76.5485,76.6817,269433.0
2024-04-24 15:30:00,80.63,80.7,80.55,80.57,741305.0,76.6722,76.7387,76.5961,76.6151,741305.0
2024-04-25 09:30:00,79.78,79.98,79.34,79.48,524163.0,75.8639,76.0541,75.4455,75.5786,524163.0
2024-04-25 10:00:00,79.48,79.75,79.27,79.71,659498.0,75.5786,75.8354,75.3789,75.7973,659498.0
2024-04-25 10:30:00,79.71,79.88,79.68,79.81,201561.0,75.7973,75.959,75.7688,75.8924,201561.0
2024-04-25 11:00:00,79.79,79.95,79.72,79.86,123517.0,75.8734,76.0255,75.8068,75.94,123517.0
2024-04-25 11:30:00,79.87,79.93,79.77,79.92,151396.0,75.9495,76.0065,75.8544,75.997,151396.0
2024-04-25 12:00:00,79.91,80.06,79.86,80.05,103968.0,75.9875,76.1301,75.94,76.1206,103968.0
2024-04-25 12:30:00,80.05,80.09,80.02,80.06,116426.0,76.1206,76.1587,76.0921,76.1301,116426.0
2024-04-25 13:00:00,80.08,80.09,79.9,79.99,177931.0,76.1492,76.1587,75.978,76.0636,177931.0
2024-04-25 13:30:00,79.96,80.25,79.94,80.18,169018.0,76.0351,76.3108,76.016,76.2443,169018.0
2024-04-25 14:00:00,80.19,80.19,79.95,79.95,192248.0,76.2538,76.2538,76.0255,76.0255,192248.0
2024-04-25 14:30:00,79.94,80.06,79.91,80.02,143667.0,76.016,76.1301,75.9875,76.0921,143667.0
2024-04-25 15:00:00,80.03,80.19,80.0,80.17,231384.0,76.1016,76.2538,76.0731,76.2347,231384.0
2024-04-25 15:30:00,80.16,80.17,79.93,80.09,472932.0,76.2252,76.2347,76.0065,76.1587,472932.0
2024-04-26 09:30:00,80.24,80.97,80.0,80.84,430010.0,76.3013,76.9955,76.0731,76.8719,430010.0
2024-04-26 10:00:00,80.84,80.93,80.73,80.74,232756.0,76.8719,76.9574,76.7673,76.7768,232756.0
2024-04-26 10:30:00,80.75,80.85,80.57,80.6,127207.0,76.7863,76.8814,76.6151,76.6436,127207.0
2024-04-26 11:00:00,80.61,80.65,80.41,80.48,137803.0,76.6531,76.6912,76.463,76.5295,137803.0
2024-04-26 11:30:00,80.48,80.58,80.42,80.58,155790.0,76.5295,76.6246,76.4725,76.6246,155790.0
2024-04-26 12:00:00,80.59,80.65,80.53,80.61,113060.0,76.6341,76.6912,76.5771,76.6531,113060.0
2024-04-26 12:30:00,80.61,80.65,80.53,80.61,70224.0,76.6531,76.6912,76.5771,76.6531,70224.0
2024-04-26 13:00:00,80.61,80.65,80.5,80.51,97666.0,76.6531,76.6912,76.5485,76.5581,97666.0
2024-04-26 13:30:00,80.51,80.51,80.35,80.45,229237.0,76.5581,76.5581,76.4059,76.501,229237.0
2024-04-26 14:00:00,80.45,80.49,80.37,80.43,167172.0,76.501,76.539,76.4249,76.482,167172.0
2024-04-26 14:30:00,80.43,80.49,80.37,80.45,155660.0,76.482,76.539,76.4249,76.501,155660.0
2024-04-26 15:00:00,80.45,80.48,80.32,80.38,222120.0,76.501,76.5295,76.3774,76.4344,222120.0
2024-04-26 15:30:00,80.38,80.38,80.14,80.14,609229.0,76.4344,76.4344,76.2062,76.2062,609229.0
2024-04-29 09:30:00,80.52,81.23,80.51,81.09,366534.0,76.5676,77.2427,76.5581,77.1096,366534.0
2024-04-29 10:00:00,81.09,81.14,80.73,80.95,348092.0,77.1096,77.1571,76.7673,76.9765,348092.0
2024-04-29 10:30:00,80.96,81.04,80.89,80.91,251653.0,76.986,77.062,76.9194,76.9384,251653.0
2024-04-29 11:00:00,80.91,80.91,80.74,80.8,211813.0,76.9384,76.9384,76.7768,76.8338,211813.0
2024-04-29 11:30:00,80.79,80.85,80.75,80.82,167369.0,76.8243,76.8814,76.7863,76.8528,167369.0
2024-04-29 12:00:00,80.81,80.93,80.81,80.89,369020.0,76.8433,76.9574,76.8433,76.9194,369020.0
2024-04-29 12:30:00,80.89,80.98,80.85,80.88,203239.0,76.9194,77.005,76.8814,76.9099,203239.0
2024-04-29 13:00:00,80.87,80.94,80.86,80.87,147773.0,76.9004,76.9669,76.8909,76.9004,147773.0
2024-04-29 13:30:00,80.86,80.94,80.84,80.88,239095.0,76.8909,76.9669,76.8719,76.9099,239095.0
2024-04-29 14:00:00,80.88,80.97,80.84,80.88,119857.0,76.9099,76.9955,76.8719,76.9099,119857.0
2024-04-29 14:30:00,80.88,80.89,80.73,80.85,183113.0,76.9099,76.9194,76.7673,76.8814,183113.0
2024-04-29 15:00:00,80.85,80.85,80.56,80.66,255023.0,76.8814,76.8814,76.6056,76.7007,255023.0
2024-04-29 15:30:00,80.67,81.02,80.64,81.01,634752.0,76.7102,77.043,76.6817,77.0335,634752.0
2024-04-30 09:30:00,80.41,80.62,80.07,80.62,556830.0,76.463,76.6627,76.1397,76.6627,556830.0
2024-04-30 10:00:00,80.63,80.8,80.53,80.53,277164.0,76.6722,76.8338,76.5771,76.5771,277164.0
2024-04-30 10:30:00,80.54,80.66,80.43,80.51,245465.0,76.5866,76.7007,76.482,76.5581,245465.0
2024-04-30 11:00:00,80.51,80.55,80.18,80.33,303113.0,76.5581,76.5961,76.2443,76.3869,303113.0
2024-04-30 11:30:00,80.33,80.38,80.22,80.35,224814.0,76.3869,76.4344,76.2823,76.4059,224814.0
2024-04-30 12:00:00,80.36,80.39,80.27,80.33,167004.0,76.4154,76.4439,76.3298,76.3869,167004.0
2024-04-30 12:30:00,80.32,80.32,80.11,80.17,204219.0,76.3774,76.3774,76.1777,76.2347,204219.0
2024-04-30 13:00:00,80.17,80.24,80.12,80.2,167805.0,76.2347,76.3013,76.1872,76.2633,167805.0
2024-04-30 13:30:00,80.19,80.38,80.18,80.38,239688.0,76.2538,76.4344,76.2443,76.4344,239688.0
2024-04-30 14:00:00,80.38,80.42,80.2,80.2,135952.0,76.4344,76.4725,76.2633,76.2633,135952.0
2024-04-30 14:30:00,80.2,80.24,79.97,80.09,189510.0,76.2633,76.3013,76.0446,76.1587,189510.0
2024-04-30 15:00:00,80.09,80.12,79.73,79.73,477841.0,76.1587,76.1872,75.8163,75.8163,477841.0
2024-04-30 15:30:00,79.73,79.9,79.58,79.62,1576539.0,75.8163,75.978,75.6737,75.7117,1576539.0
2024-05-01 09:30:00,79.5,79.86,79.37,79.67,550227.0,75.5976,75.94,75.474,75.7593,550227.0
2024-05-01 10:00:00,79.69,79.85,79.54,79.63,244991.0,75.7783,75.9305,75.6357,75.7213,244991.0
2024-05-01 10:30:00,79.64,79.78,79.44,79.75,208815.0,75.7308,75.8639,75.5406,75.8354,208815.0
2024-05-01 11:00:00,79.75,79.96,79.71,79.94,306122.0,75.8354,76.0351,75.7973,76.016,306122.0
2024-05-01 11:30:00,79.95,79.95,79.64,79.79,270786.0,76.0255,76.0255,75.7308,75.8734,270786.0
2024-05-01 12:00:00,79.79,79.98,79.76,79.92,275923.0,75.8734,76.0541,75.8449,75.997,275923.0
2024-05-01 12:30:00,79.92,79.93,79.7,79.71,195300.0,75.997,76.0065,75.7878,75.7973,195300.0
2024-05-01 13:00:00,79.71,79.78,79.61,79.76,154060.0,75.7973,75.8639,75.7022,75.8449,154060.0
2024-05-01 13:30:00,79.75,79.8,79.64,79.66,168462.0,75.8354,75.8829,75.7308,75.7498,168462.0
2024-05-01 14:00:00,79.66,79.78,79.5,79.73,277978.0,75.7498,75.8639,75.5976,75.8163,277978.0
2024-05-01 14:30:00,79.73,80.99,79.4,80.87,985212.0,75.8163,77.0145,75.5025,76.9004,985212.0
2024-05-01 15:00:00,80.9,81.12,80.51,80.55,886675.0,76.9289,77.1381,76.5581,76.5961,886675.0
2024-05-01 15:30:00,80.55,80.55,79.63,79.65,1157818.0,76.5961,76.5961,75.7213,75.7403,1157818.0
2024-05-02 09:30:00,80.39,80.54,79.55,79.88,502815.0,76.4439,76.5866,75.6452,75.959,502815.0
2024-05-02 10:00:00,79.89,79.95,79.65,79.95,239555.0,75.9685,76.0255,75.7403,76.0255,239555.0
2024-05-02 10:30:00,79.94,80.0,79.57,79.98,224144.0,76.016,76.0731,75.6642,76.0541,224144.0
2024-05-02 11:00:00,79.98,80.1,79.89,79.95,176369.0,76.0541,76.1682,75.9685,76.0255,176369.0
2024-05-02 11:30:00,79.95,80.2,79.89,80.2,295276.0,76.0255,76.2633,75.9685,76.2633,295276.0
2024-05-02 12:00:00,80.2,80.29,80.16,80.23,167761.0,76.2633,76.3489,76.2252,76.2918,167761.0
2024-05-02 12:30:00,80.22,80.27,80.08,80.23,161469.0,76.2823,76.3298,76.1492,76.2918,161469.0
2024-05-02 13:00:00,80.25,80.56,80.19,80.56,139441.0,76.3108,76.6056,76.2538,76.6056,139441.0
2024-05-02 13:30:00,80.57,80.59,80.46,80.54,168181.0,76.6151,76.6341,76.5105,76.5866,168181.0
2024-05-02 14:00:00,80.54,80.7,80.51,80.69,193245.0,76.5866,76.7387,76.5581,76.7292,193245.0
2024-05-02 14:30:00,80.7,80.95,80.69,80.9,289299.0,76.7387,76.9765,76.7292,76.9289,289299.0
2024-05-02 15:00:00,80.89,80.92,80.73,80.76,256017.0,76.9194,76.9479,76.7673,76.7958,256017.0
2024-05-02 15:30:00,80.75,80.79,80.58,80.78,1114401.0,76.7863,76.8243,76.6246,76.8148,1114401.0
2024-05-03 09:30:00,82.16,82.64,82.03,82.09,619836.0,78.1271,78.5835,78.0034,78.0605,619836.0
2024-05-03 10:00:00,82.12,82.24,81.36,81.55,392606.0,78.089,78.2031,77.3663,77.547,392606.0
2024-05-03 10:30:00,81.56,81.66,81.29,81.34,210403.0,77.5565,77.6516,77.2998,77.3473,210403.0
2024-05-03 11:00:00,81.35,81.46,81.25,81.42,167623.0,77.3568,77.4614,77.2617,77.4234,167623.0
2024-05-03 11:30:00,81.42,81.53,81.28,81.43,163237.0,77.4234,77.528,77.2903,77.4329,163237.0
2024-05-03 12:00:00,81.44,81.49,81.36,81.42,117286.0,77.4424,77.49,77.3663,77.4234,117286.0
2024-05-03 12:30:00,81.42,81.45,81.26,81.31,107211.0,77.4234,77.4519,77.2712,77.3188,107211.0
2024-05-03 13:00:00,81.31,81.33,81.16,81.18,150854.0,77.3188,77.3378,77.1762,77.1952,150854.0
2024-05-03 13:30:00,81.17,81.31,81.12,81.28,103532.0,77.1857,77.3188,77.1381,77.2903,103532.0
2024-05-03 14:00:00,81.29,81.35,81.22,81.29,118690.0,77.2998,77.3568,77.2332,77.2998,118690.0
2024-05-03 14:30:00,81.28,81.32,81.17,81.25,330236.0,77.2903,77.3283,77.1857,77.2617,330236.0
2024-05-03 15:00:00,81.24,81.25,81.13,81.2,335461.0,77.2522,77.2617,77.1476,77.2142,335461.0
2024-05-03 15:30:00,81.18,81.37,81.11,81.32,576899.0,77.1952,77.3758,77.1286,77.3283,576899.0
2024-05-06 09:30:00,81.89,82.04,81.37,81.47,300829.0,77.8703,78.013,77.3758,77.4709,300829.0
2024-05-06 10:00:00,81.47,81.59,81.4,81.45,231971.0,77.4709,77.585,77.4044,77.4519,231971.0
2024-05-06 10:30:00,81.45,81.5,81.27,81.35,228275.0,77.4519,77.4995,77.2808,77.3568,228275.0
2024-05-06 11:00:00,81.36,81.36,81.07,81.1,165484.0,77.3663,77.3663,77.0906,77.1191,165484.0
2024-05-06 11:30:00,81.11,81.19,81.06,81.12,131858.0,77.1286,77.2047,77.0811,77.1381,131858.0
2024-05-06 12:00:00,81.13,81.22,81.11,81.17,93815.0,77.1476,77.2332,77.1286,77.1857,93815.0
2024-05-06 12:30:00,81.17,81.31,81.17,81.2,85497.0,77.1857,77.3188,77.1857,77.2142,85497.0
2024-05-06 13:00:00,81.2,81.31,81.15,81.18,161799.0,77.2142,77.3188,77.1666,77.1952,161799.0
2024-05-06 13:30:00,81.17,81.25,81.16,81.17,59347.0,77.1857,77.2617,77.1762,77.1857,59347.0
2024-05-06 14:00:00,81.17,81.34,81.16,81.33,105327.0,77.1857,77.3473,77.1762,77.3378,105327.0
2024-05-06 14:30:00,81.31,81.34,81.2,81.22,113356.0,77.3188,77.3473,77.2142,77.2332,113356.0
2024-05-06 15:00:00,81.22,81.24,81.05,81.13,157345.0,77.2332,77.2522,77.0716,77.1476,157345.0
2024-05-06 15:30:00,81.13,81.45,81.12,81.43,603447.0,77.1476,77.4519,77.1381,77.4329,603447.0
2024-05-07 09:30:00,82.01,82.27,81.78,82.15,338409.0,77.9844,78.2317,77.7657,78.1176,338409.0
2024-05-07 10:00:00,82.17,82.24,82.09,82.09,140758.0,78.1366,78.2031,78.0605,78.0605,140758.0
2024-05-07 10:30:00,82.09,82.18,81.99,82.17,167508.0,78.0605,78.1461,77.9654,78.1366,167508.0
2024-05-07 11:00:00,82.17,82.3,82.12,82.28,208736.0,78.1366,78.2602,78.089,78.2412,208736.0
2024-05-07 11:30:00,82.28,82.31,82.17,82.3,159555.0,78.2412,78.2697,78.1366,78.2602,159555.0
2024-05-07 12:00:00,82.31,82.4,82.28,82.35,106369.0,78.2697,78.3553,78.2412,78.3077,106369.0
2024-05-07 12:30:00,82.36,82.37,82.22,82.28,137911.0,78.3172,78.3268,78.1841,78.2412,137911.0
2024-05-07 13:00:00,82.29,82.33,82.25,82.32,87671.0,78.2507,78.2887,78.2126,78.2792,87671.0
2024-05-07 13:30:00,82.32,82.35,82.08,82.09,106676.0,78.2792,78.3077,78.051,78.0605,106676.0
2024-05-07 14:00:00,82.08,82.11,81.97,82.06,178837.0,78.051,78.0795,77.9464,78.032,178837.0
2024-05-07 14:30:00,82.06,82.16,81.96,82.15,162573.0,78.032,78.1271,77.9369,78.1176,162573.0
2024-05-07 15:00:00,82.15,82.18,82.07,82.14,201615.0,78.1176,78.1461,78.0415,78.108,201615.0
2024-05-07 15:30:00,82.14,82.25,82.1,82.16,530285.0,78.108,78.2126,78.07,78.1271,530285.0
2024-05-08 09:30:00,81.69,81.69,81.28,81.33,306252.0,77.6801,77.6801,77.2903,77.3378,306252.0
2024-05-08 10:00:00,81.32,81.42,81.18,81.4,197683.0,77.3283,77.4234,77.1952,77.4044,197683.0
2024-05-08 10:30:00,81.39,81.64,81.37,81.6,334030.0,77.3949,77.6326,77.3758,77.5946,334030.0
2024-05-08 11:00:00,81.61,81.64,81.55,81.56,449401.0,77.6041,77.6326,77.547,77.5565,449401.0
2024-05-08 11:30:00,81.57,81.63,81.47,81.5,207575.0,77.566,77.6231,77.4709,77.4995,207575.0
2024-05-08 12:00:00,81.5,81.59,81.42,81.44,129522.0,77.4995,77.585,77.4234,77.4424,129522.0
2024-05-08 12:30:00,81.45,81.5,81.33,81.39,124410.0,77.4519,77.4995,77.3378,77.3949,124410.0
2024-05-08 13:00:00,81.39,81.42,81.32,81.32,98469.0,77.3949,77.4234,77.3283,77.3283,98469.0
2024-05-08 13:30:00,81.31,81.45,81.31,81.45,138290.0,77.3188,77.4519,77.3188,77.4519,138290.0
2024-05-08 14:00:00,81.45,81.54,81.4,81.54,109936.0,77.4519,77.5375,77.4044,77.5375,109936.0
2024-05-08 14:30:00,81.53,81.53,81.44,81.45,105575.0,77.528,77.528,77.4424,77.4519,105575.0
2024-05-08 15:00:00,81.45,81.5,81.4,81.5,293216.0,77.4519,77.4995,77.4044,77.4995,293216.0
2024-05-08 15:30:00,81.49,81.57,81.43,81.44,598620.0,77.49,77.566,77.4329,77.4424,598620.0
2024-05-09 09:30:00,82.1,82.54,82.1,82.38,404132.0,78.07,78.4884,78.07,78.3363,404132.0
2024-05-09 10:00:00,82.38,82.75,82.34,82.7,185468.0,78.3363,78.6881,78.2982,78.6406,185468.0
2024-05-09 10:30:00,82.7,82.75,82.6,82.64,219243.0,78.6406,78.6881,78.5455,78.5835,219243.0
2024-05-09 11:00:00,82.64,82.65,82.53,82.55,143683.0,78.5835,78.593,78.4789,78.4979,143683.0
2024-05-09 11:30:00,82.54,82.57,82.42,82.52,734797.0,78.4884,78.5169,78.3743,78.4694,734797.0
2024-05-09 12:00:00,82.51,82.72,82.49,82.69,207858.0,78.4599,78.6596,78.4409,78.631,207858.0
2024-05-09 12:30:00,82.69,82.73,82.62,82.7,272367.0,78.631,78.6691,78.5645,78.6406,272367.0
2024-05-09 13:00:00,82.69,82.84,82.68,82.75,330103.0,78.631,78.7737,78.6215,78.6881,330103.0
2024-05-09 13:30:00,82.75,82.87,82.71,82.8,233211.0,78.6881,78.8022,78.6501,78.7356,233211.0
2024-05-09 14:00:00,82.79,82.88,82.73,82.86,587324.0,78.7261,78.8117,78.6691,78.7927,587324.0
2024-05-09 14:30:00,82.87,82.98,82.85,82.96,272438.0,78.8022,78.9068,78.7832,78.8878,272438.0
2024-05-09 15:00:00,82.97,83.09,82.93,83.05,305104.0,78.8973,79.0114,78.8593,78.9734,305104.0
2024-05-09 15:30:00,83.04,83.19,83.02,83.12,631474.0,78.9639,79.1065,78.9448,79.0399,631474.0
2024-05-10 09:30:00,83.25,83.34,83.03,83.18,329508.0,79.1636,79.2491,78.9544,79.097,329508.0
2024-05-10 10:00:00,83.18,83.18,82.93,82.95,222426.0,79.097,79.097,78.8593,78.8783,222426.0
2024-05-10 10:30:00,82.95,83.15,82.85,82.88,152513.0,78.8783,79.0685,78.7832,78.8117,152513.0
2024-05-10 11:00:00,82.88,82.91,82.79,82.87,180423.0,78.8117,78.8402,78.7261,78.8022,180423.0
2024-05-10 11:30:00,82.87,82.91,82.77,82.85,206410.0,78.8022,78.8402,78.7071,78.7832,206410.0
2024-05-10 12:00:00,82.84,82.88,82.78,82.79,138166.0,78.7737,78.8117,78.7166,78.7261,138166.0
2024-05-10 12:30:00,82.8,82.88,82.78,82.8,124945.0,78.7356,78.8117,78.7166,78.7356,124945.0
2024-05-10 13:00:00,82.8,82.82,82.65,82.67,94976.0,78.7356,78.7547,78.593,78.612,94976.0
2024-05-10 13:30:00,82.66,82.73,82.63,82.71,136169.0,78.6025,78.6691,78.574,78.6501,136169.0
2024-05-10 14:00:00,82.7,82.76,82.63,82.73,111883.0,78.6406,78.6976,78.574,78.6691,111883.0
2024-05-10 14:30:00,82.73,82.87,82.69,82.87,142355.0,78.6691,78.8022,78.631,78.8022,142355.0
2024-05-10 15:00:00,82.86,82.87,82.79,82.81,157284.0,78.7927,78.8022,78.7261,78.7452,157284.0
2024-05-10 15:30:00,82.83,83.0,82.8,82.89,427645.0,78.7642,78.9258,78.7356,78.8212,427645.0
2024-05-13 09:30:00,83.2,83.65,83.2,83.5,266299.0,79.116,79.5439,79.116,79.4013,266299.0
2024-05-13 10:00:00,83.49,83.49,83.11,83.19,136753.0,79.3918,79.3918,79.0304,79.1065,136753.0
2024-05-13 10:30:00,83.19,83.26,83.08,83.13,113349.0,79.1065,79.1731,79.0019,79.0495,113349.0
2024-05-13 11:00:00,83.13,83.17,82.95,82.95,113954.0,79.0495,79.0875,78.8783,78.8783,113954.0
2024-05-13 11:30:00,82.95,82.95,82.76,82.81,97570.0,78.8783,78.8783,78.6976,78.7452,97570.0
2024-05-13 12:00:00,82.8,82.93,82.78,82.92,97496.0,78.7356,78.8593,78.7166,78.8498,97496.0
2024-05-13 12:30:00,82.91,83.01,82.87,83.0,110396.0,78.8402,78.9353,78.8022,78.9258,110396.0
2024-05-13 13:00:00,83.0,83.01,82.86,82.95,107938.0,78.9258,78.9353,78.7927,78.8783,107938.0
2024-05-13 13:30:00,82.94,82.95,82.86,82.92,80676.0,78.8688,78.8783,78.7927,78.8498,80676.0
2024-05-13 14:00:00,82.91,82.96,82.85,82.94,122240.0,78.8402,78.8878,78.7832,78.8688,122240.0
2024-05-13 14:30:00,82.95,83.04,82.94,82.97,141467.0,78.8783,78.9639,78.8688,78.8973,141467.0
2024-05-13 15:00:00,82.97,83.06,82.94,82.95,147825.0,78.8973,78.9829,78.8688,78.8783,147825.0
2024-05-13 15:30:00,82.95,83.17,82.91,83.14,337892.0,78.8783,79.0875,78.8402,79.059,337892.0
2024-05-14 09:30:00,83.68,84.05,83.59,83.97,433023.0,79.5725,79.9243,79.4869,79.8482,433023.0
2024-05-14 10:00:00,83.99,84.17,83.94,83.95,215894.0,79.8672,80.0384,79.8197,79.8292,215894.0
2024-05-14 10:30:00,83.95,83.97,83.67,83.74,163424.0,79.8292,79.8482,79.5629,79.6295,163424.0
2024-05-14 11:00:00,83.73,83.78,83.66,83.75,117316.0,79.62,79.6675,79.5534,79.639,117316.0
2024-05-14 11:30:00,83.75,83.78,83.57,83.59,98537.0,79.639,79.6675,79.4679,79.4869,98537.0
2024-05-14 12:00:00,83.59,83.63,83.54,83.55,104509.0,79.4869,79.5249,79.4393,79.4488,104509.0
2024-05-14 12:30:00,83.54,83.57,83.5,83.52,138276.0,79.4393,79.4679,79.4013,79.4203,138276.0
2024-05-14 13:00:00,83.52,83.52,83.36,83.47,94734.0,79.4203,79.4203,79.2682,79.3728,94734.0
2024-05-14 13:30:00,83.47,83.61,83.46,83.51,79524.0,79.3728,79.5059,79.3633,79.4108,79524.0
2024-05-14 14:00:00,83.51,83.69,83.5,83.67,70346.0,79.4108,79.582,79.4013,79.5629,70346.0
2024-05-14 14:30:00,83.67,83.86,83.66,83.85,111271.0,79.5629,79.7436,79.5534,79.7341,111271.0
2024-05-14 15:00:00,83.85,83.86,83.72,83.75,293341.0,79.7341,79.7436,79.6105,79.639,293341.0
2024-05-14 15:30:00,83.74,83.85,83.61,83.78,542568.0,79.6295,79.7341,79.5059,79.6675,542568.0
2024-05-15 09:30:00,85.03,85.42,84.89,84.91,561233.0,80.8562,81.227,80.7231,80.7421,561233.0
2024-05-15 10:00:00,84.9,84.97,84.76,84.85,143255.0,80.7326,80.7991,80.5994,80.685,143255.0
2024-05-15 10:30:00,84.85,85.01,84.75,84.88,167454.0,80.685,80.8372,80.5899,80.7135,167454.0
2024-05-15 11:00:00,84.88,84.99,84.82,84.99,101102.0,80.7135,80.8181,80.6565,80.8181,101102.0
2024-05-15 11:30:00,84.99,85.15,84.99,85.05,127937.0,80.8181,80.9703,80.8181,80.8752,127937.0
2024-05-15 12:00:00,85.06,85.1,85.0,85.09,143283.0,80.8847,80.9228,80.8277,80.9132,143283.0
2024-05-15 12:30:00,85.09,85.12,85.03,85.09,185240.0,80.9132,80.9418,80.8562,80.9132,185240.0
2024-05-15 13:00:00,85.08,85.11,84.94,84.96,129348.0,80.9037,80.9323,80.7706,80.7896,129348.0
2024-05-15 13:30:00,84.96,85.07,84.92,84.98,159765.0,80.7896,80.8942,80.7516,80.8086,159765.0
2024-05-15 14:00:00,84.98,85.08,84.89,85.06,159060.0,80.8086,80.9037,80.7231,80.8847,159060.0
2024-05-15 14:30:00,85.06,85.07,84.97,85.04,105108.0,80.8847,80.8942,80.7991,80.8657,105108.0
2024-05-15 15:00:00,85.04,85.04,84.92,84.94,183256.0,80.8657,80.8657,80.7516,80.7706,183256.0
2024-05-15 15:30:00,84.94,85.04,84.87,85.0,467685.0,80.7706,80.8657,80.704,80.8277,467685.0
2024-05-16 09:30:00,85.04,85.22,84.76,84.93,235074.0,80.8657,81.0369,80.5994,80.7611,235074.0
2024-05-16 10:00:00,84.94,85.17,84.91,85.02,150732.0,80.7706,80.9893,80.7421,80.8467,150732.0
2024-05-16 10:30:00,85.02,85.15,84.96,85.14,142485.0,80.8467,80.9703,80.7896,80.9608,142485.0
2024-05-16 11:00:00,85.14,85.26,85.1,85.25,146995.0,80.9608,81.0749,80.9228,81.0654,146995.0
2024-05-16 11:30:00,85.25,85.28,85.16,85.23,93534.0,81.0654,81.0939,80.9798,81.0464,93534.0
2024-05-16 12:00:00,85.23,85.27,85.17,85.18,123222.0,81.0464,81.0844,80.9893,80.9988,123222.0
2024-05-16 12:30:00,85.17,85.23,85.09,85.2,138430.0,80.9893,81.0464,80.9132,81.0178,138430.0
2024-05-16 13:00:00,85.2,85.23,85.0,85.07,155051.0,81.0178,81.0464,80.8277,80.8942,155051.0
2024-05-16 13:30:00,85.07,85.18,85.04,85.17,103614.0,80.8942,80.9988,80.8657,80.9893,103614.0
2024-05-16 14:00:00,85.18,85.21,85.05,85.19,125096.0,80.9988,81.0274,80.8752,81.0083,125096.0
2024-05-16 14:30:00,85.18,85.21,85.14,85.2,117897.0,80.9988,81.0274,80.9608,81.0178,117897.0
2024-05-16 15:00:00,85.2,85.21,84.99,85.02,134140.0,81.0178,81.0274,80.8181,80.8467,134140.0
2024-05-16 15:30:00,85.01,85.06,84.85,84.88,372083.0,80.8372,80.8847,80.685,80.7135,372083.0
2024-05-17 09:30:00,85.0,85.1,84.58,84.77,266727.0,80.8277,80.9228,80.4283,80.6089,266727.0
2024-05-17 10:00:00,84.77,84.97,84.74,84.95,150329.0,80.6089,80.7991,80.5804,80.7801,150329.0
2024-05-17 10:30:00,84.94,84.95,84.84,84.92,167397.0,80.7706,80.7801,80.6755,80.7516,167397.0
2024-05-17 11:00:00,84.91,84.91,84.79,84.81,149528.0,80.7421,80.7421,80.628,80.647,149528.0
2024-05-17 11:30:00,84.81,84.92,84.75,84.9,264159.0,80.647,80.7516,80.5899,80.7326,264159.0
2024-05-17 12:00:00,84.9,84.99,84.88,84.9,125324.0,80.7326,80.8181,80.7135,80.7326,125324.0
2024-05-17 12:30:00,84.9,84.94,84.84,84.9,92348.0,80.7326,80.7706,80.6755,80.7326,92348.0
2024-05-17 13:00:00,84.89,84.93,84.83,84.9,90383.0,80.7231,80.7611,80.666,80.7326,90383.0
2024-05-17 13:30:00,84.9,84.93,84.85,84.88,90547.0,80.7326,80.7611,80.685,80.7135,90547.0
2024-05-17 14:00:00,84.87,84.87,84.74,84.79,94859.0,80.704,80.704,80.5804,80.628,94859.0
2024-05-17 14:30:00,84.79,84.85,84.75,84.83,176829.0,80.628,80.685,80.5899,80.666,176829.0
2024-05-17 15:00:00,84.83,84.92,84.77,84.87,209852.0,80.666,80.7516,80.6089,80.704,209852.0
2024-05-17 15:30:00,84.87,84.91,84.72,84.89,458310.0,80.704,80.7421,80.5614,80.7231,458310.0
2024-05-20 09:30:00,84.72,84.88,84.39,84.82,260993.0,80.5614,80.7135,80.2476,80.6565,260993.0
2024-05-20 10:00:00,84.83,84.83,84.66,84.73,90616.0,80.666,80.666,80.5043,80.5709,90616.0
2024-05-20 10:30:00,84.73,84.84,84.67,84.83,97926.0,80.5709,80.6755,80.5139,80.666,97926.0
2024-05-20 11:00:00,84.84,84.97,84.82,84.93,93807.0,80.6755,80.7991,80.6565,80.7611,93807.0
2024-05-20 11:30:00,84.94,84.96,84.89,84.92,56463.0,80.7706,80.7896,80.7231,80.7516,56463.0
2024-05-20 12:00:00,84.91,84.92,84.77,84.8,192609.0,80.7421,80.7516,80.6089,80.6375,192609.0
2024-05-20 12:30:00,84.8,84.82,84.64,84.69,94065.0,80.6375,80.6565,80.4853,80.5329,94065.0
2024-05-20 13:00:00,84.69,84.73,84.63,84.66,100906.0,80.5329,80.5709,80.4758,80.5043,100906.0
2024-05-20 13:30:00,84.65,84.65,84.52,84.53,145363.0,80.4948,80.4948,80.3712,80.3807,145363.0
2024-05-20 14:00:00,84.53,84.58,84.38,84.56,102610.0,80.3807,80.4283,80.2381,80.4093,102610.0
2024-05-20 14:30:00,84.57,84.58,84.39,84.4,114019.0,80.4188,80.4283,80.2476,80.2571,114019.0
2024-05-20 15:00:00,84.39,84.53,84.38,84.44,118249.0,80.2476,80.3807,80.2381,80.2951,118249.0
2024-05-20 15:30:00,84.44,84.44,84.29,84.34,400674.0,80.2951,80.2951,80.1525,80.2001,400674.0
2024-05-21 09:30:00,84.19,84.38,84.01,84.21,179573.0,80.0574,80.2381,79.8863,80.0764,179573.0
2024-05-21 10:00:00,84.23,84.5,84.19,84.41,102772.0,80.0955,80.3522,80.0574,80.2666,102772.0
2024-05-21 10:30:00,84.4,84.4,84.21,84.26,99281.0,80.2571,80.2571,80.0764,80.124,99281.0
2024-05-21 11:00:00,84.26,84.33,84.22,84.27,115273.0,80.124,80.1905,80.0859,80.1335,115273.0
2024-05-21 11:30:00,84.28,84.28,84.1,84.1,83180.0,80.143,80.143,79.9718,79.9718,83180.0
2024-05-21 12:00:00,84.11,84.18,84.1,84.17,101240.0,79.9813,80.0479,79.9718,80.0384,101240.0
2024-05-21 12:30:00,84.17,84.25,84.14,84.21,64279.0,80.0384,80.1145,80.0099,80.0764,64279.0
2024-05-21 13:00:00,84.21,84.23,84.13,84.16,82634.0,80.0764,80.0955,80.0004,80.0289,82634.0
2024-05-21 13:30:00,84.16,84.28,84.15,84.25,71497.0,80.0289,80.143,80.0194,80.1145,71497.0
2024-05-21 14:00:00,84.25,84.25,84.17,84.19,78942.0,80.1145,80.1145,80.0384,80.0574,78942.0
2024-05-21 14:30:00,84.19,84.21,84.05,84.11,123252.0,80.0574,80.0764,79.9243,79.9813,123252.0
2024-05-21 15:00:00,84.12,84.25,84.06,84.22,213272.0,79.9909,80.1145,79.9338,80.0859,213272.0
2024-05-21 15:30:00,84.21,84.36,84.17,84.34,528416.0,80.0764,80.2191,80.0384,80.2001,528416.0
2024-05-22 09:30:00,84.07,84.41,84.0,84.26,209332.0,79.9433,80.2666,79.8767,80.124,209332.0
2024-05-22 10:00:00,84.25,84.26,83.98,84.17,150948.0,80.1145,80.124,79.8577,80.0384,150948.0
2024-05-22 10:30:00,84.18,84.27,84.11,84.27,166717.0,80.0479,80.1335,79.9813,80.1335,166717.0
2024-05-22 11:00:00,84.28,84.3,84.14,84.14,140808.0,80.143,80.162,80.0099,80.0099,140808.0
2024-05-22 11:30:00,84.14,84.14,84.0,84.08,120195.0,80.0099,80.0099,79.8767,79.9528,120195.0
2024-05-22 12:00:00,84.08,84.18,84.07,84.17,101112.0,79.9528,80.0479,79.9433,80.0384,101112.0
2024-05-22 12:30:00,84.17,84.18,84.11,84.15,133963.0,80.0384,80.0479,79.9813,80.0194,133963.0
2024-05-22 13:00:00,84.16,84.23,84.08,84.08,234635.0,80.0289,80.0955,79.9528,79.9528,234635.0
2024-05-22 13:30:00,84.08,84.16,83.99,84.15,139450.0,79.9528,80.0289,79.8672,80.0194,139450.0
2024-05-22 14:00:00,84.15,84.16,83.54,83.54,283009.0,80.0194,80.0289,79.4393,79.4393,283009.0
2024-05-22 14:30:00,83.54,83.63,83.46,83.57,168504.0,79.4393,79.5249,79.3633,79.4679,168504.0
2024-05-22 15:00:00,83.56,83.62,83.41,83.51,251203.0,79.4583,79.5154,79.3157,79.4108,251203.0
2024-05-22 15:30:00,83.5,83.66,83.35,83.59,695488.0,79.4013,79.5534,79.2587,79.4869,695488.0
2024-05-23 09:30:00,83.6,83.6,82.74,82.8,348348.0,79.4964,79.4964,78.6786,78.7356,348348.0
2024-05-23 10:00:00,82.8,83.07,82.69,82.88,211844.0,78.7356,78.9924,78.631,78.8117,211844.0
2024-05-23 10:30:00,82.88,82.92,82.64,82.65,96927.0,78.8117,78.8498,78.5835,78.593,96927.0
2024-05-23 11:00:00,82.64,82.86,82.62,82.83,129392.0,78.5835,78.7927,78.5645,78.7642,129392.0
2024-05-23 11:30:00,82.84,83.03,82.81,82.96,153000.0,78.7737,78.9544,78.7452,78.8878,153000.0
2024-05-23 12:00:00,82.96,83.01,82.72,82.87,150885.0,78.8878,78.9353,78.6596,78.8022,150885.0
2024-05-23 12:30:00,82.88,82.92,82.63,82.64,86677.0,78.8117,78.8498,78.574,78.5835,86677.0
2024-05-23 13:00:00,82.63,82.63,82.39,82.47,66640.0,78.574,78.574,78.3458,78.4218,66640.0
2024-05-23 13:30:00,82.47,82.47,82.09,82.1,112495.0,78.4218,78.4218,78.0605,78.07,112495.0
2024-05-23 14:00:00,82.09,82.15,82.01,82.02,83320.0,78.0605,78.1176,77.9844,77.9939,83320.0
2024-05-23 14:30:00,82.01,82.15,81.98,81.99,126164.0,77.9844,78.1176,77.9559,77.9654,126164.0
2024-05-23 15:00:00,82.0,82.11,81.97,82.04,160654.0,77.9749,78.0795,77.9464,78.013,160654.0
2024-05-23 15:30:00,82.03,82.07,81.74,81.79,1133265.0,78.0034,78.0415,77.7277,77.7752,1133265.0
2024-05-24 09:30:00,82.19,82.33,81.75,81.94,253563.0,78.1556,78.2887,77.7372,77.9179,253563.0
2024-05-24 10:00:00,81.95,82.11,81.95,82.06,121164.0,77.9274,78.0795,77.9274,78.032,121164.0
2024-05-24 10:30:00,82.07,82.09,81.79,81.98,221043.0,78.0415,78.0605,77.7752,77.9559,221043.0
2024-05-24 11:00:00,81.98,82.2,81.95,82.08,108171.0,77.9559,78.1651,77.9274,78.051,108171.0
2024-05-24 11:30:00,82.08,82.12,81.95,81.96,101326.0,78.051,78.089,77.9274,77.9369,101326.0
2024-05-24 12:00:00,81.95,82.15,81.92,82.04,62187.0,77.9274,78.1176,77.8988,78.013,62187.0
2024-05-24 12:30:00,82.03,82.05,81.87,81.88,79368.0,78.0034,78.0225,77.8513,77.8608,79368.0
2024-05-24 13:00:00,81.88,82.07,81.82,81.99,51873.0,77.8608,78.0415,77.8038,77.9654,51873.0
2024-05-24 13:30:00,81.99,82.05,81.92,81.92,47820.0,77.9654,78.0225,77.8988,77.8988,47820.0
2024-05-24 14:00:00,81.92,81.97,81.82,81.82,91525.0,77.8988,77.9464,77.8038,77.8038,91525.0
2024-05-24 14:30:00,81.83,81.95,81.81,81.88,85171.0,77.8133,77.9274,77.7942,77.8608,85171.0
2024-05-24 15:00:00,81.88,81.89,81.76,81.8,113726.0,77.8608,77.8703,77.7467,77.7847,113726.0
2024-05-24 15:30:00,81.79,81.94,81.77,81.84,375959.0,77.7752,77.9179,77.7562,77.8228,375959.0
2024-05-28 09:30:00,82.25,82.58,81.94,82.43,277207.0,78.2126,78.5264,77.9179,78.3838,277207.0
2024-05-28 10:00:00,82.43,82.43,82.05,82.05,147107.0,78.3838,78.3838,78.0225,78.0225,147107.0
2024-05-28 10:30:00,82.04,82.07,81.87,81.89,132375.0,78.013,78.0415,77.8513,77.8703,132375.0
2024-05-28 11:00:00,81.89,81.95,81.76,81.92,83365.0,77.8703,77.9274,77.7467,77.8988,83365.0
2024-05-28 11:30:00,81.93,82.04,81.88,81.95,156343.0,77.9084,78.013,77.8608,77.9274,156343.0
2024-05-28 12:00:00,81.95,82.0,81.84,81.9,103590.0,77.9274,77.9749,77.8228,77.8798,103590.0
2024-05-28 12:30:00,81.9,81.96,81.79,81.83,56594.0,77.8798,77.9369,77.7752,77.8133,56594.0
2024-05-28 13:00:00,81.82,81.85,81.67,81.68,202847.0,77.8038,77.8323,77.6611,77.6706,202847.0
2024-05-28 13:30:00,81.67,81.73,81.53,81.61,96476.0,77.6611,77.7182,77.528,77.6041,96476.0
2024-05-28 14:00:00,81.61,81.63,81.33,81.35,135887.0,77.6041,77.6231,77.3378,77.3568,135887.0
2024-05-28 14:30:00,81.34,81.44,81.26,81.4,196669.0,77.3473,77.4424,77.2712,77.4044,196669.0
2024-05-28 15:00:00,81.4,81.43,81.29,81.34,176342.0,77.4044,77.4329,77.2998,77.3473,176342.0
2024-05-28 15:30:00,81.34,81.49,81.23,81.3,360795.0,77.3473,77.49,77.2427,77.3093,360795.0
2024-05-29 09:30:00,80.56,80.65,80.17,80.31,264948.0,76.6056,76.6912,76.2347,76.3679,264948.0
2024-05-29 10:00:00,80.31,80.45,80.22,80.27,174980.0,76.3679,76.501,76.2823,76.3298,174980.0
2024-05-29 10:30:00,80.26,80.45,80.18,80.3,227670.0,76.3203,76.501,76.2443,76.3584,227670.0
2024-05-29 11:00:00,80.3,80.47,80.22,80.46,150246.0,76.3584,76.52,76.2823,76.5105,150246.0
2024-05-29 11:30:00,80.46,80.54,80.42,80.5,101704.0,76.5105,76.5866,76.4725,76.5485,101704.0
2024-05-29 12:00:00,80.49,80.52,80.28,80.51,205480.0,76.539,76.5676,76.3393,76.5581,205480.0
2024-05-29 12:30:00,80.51,80.59,80.46,80.54,84576.0,76.5581,76.6341,76.5105,76.5866,84576.0
2024-05-29 13:00:00,80.54,80.57,80.33,80.46,172938.0,76.5866,76.6151,76.3869,76.5105,172938.0
2024-05-29 13:30:00,80.45,80.52,80.37,80.48,94789.0,76.501,76.5676,76.4249,76.5295,94789.0
2024-05-29 14:00:00,80.48,80.48,80.31,80.31,128645.0,76.5295,76.5295,76.3679,76.3679,128645.0
2024-05-29 14:30:00,80.31,80.5,80.24,80.27,107932.0,76.3679,76.5485,76.3013,76.3298,107932.0
2024-05-29 15:00:00,80.28,80.5,80.25,80.42,112077.0,76.3393,76.5485,76.3108,76.4725,112077.0
2024-05-29 15:30:00,80.41,80.62,80.37,80.52,644597.0,76.463,76.6627,76.4249,76.5676,644597.0
2024-05-30 09:30:00,80.93,81.5,80.93,81.48,283100.0,76.9574,77.4995,76.9574,77.4804,283100.0
2024-05-30 10:00:00,81.51,81.51,81.29,81.3,226848.0,77.509,77.509,77.2998,77.3093,226848.0
2024-05-30 10:30:00,81.3,81.47,81.28,81.4,163422.0,77.3093,77.4709,77.2903,77.4044,163422.0
2024-05-30 11:00:00,81.39,81.62,81.37,81.54,117208.0,77.3949,77.6136,77.3758,77.5375,117208.0
2024-05-30 11:30:00,81.54,81.57,81.34,81.39,107411.0,77.5375,77.566,77.3473,77.3949,107411.0
2024-05-30 12:00:00,81.39,81.54,81.38,81.51,83777.0,77.3949,77.5375,77.3854,77.509,83777.0
2024-05-30 12:30:00,81.5,81.62,81.48,81.62,90033.0,77.4995,77.6136,77.4804,77.6136,90033.0
2024-05-30 13:00:00,81.61,81.65,81.51,81.58,128447.0,77.6041,77.6421,77.509,77.5755,128447.0
2024-05-30 13:30:00,81.58,81.64,81.55,81.58,104051.0,77.5755,77.6326,77.547,77.5755,104051.0
2024-05-30 14:00:00,81.58,81.6,81.4,81.55,138013.0,77.5755,77.5946,77.4044,77.547,138013.0
2024-05-30 14:30:00,81.55,81.62,81.54,81.59,168714.0,77.547,77.6136,77.5375,77.585,168714.0
2024-05-30 15:00:00,81.59,81.66,81.48,81.65,211240.0,77.585,77.6516,77.4804,77.6421,211240.0
2024-05-30 15:30:00,81.65,81.75,81.48,81.73,463814.0,77.6421,77.7372,77.4804,77.7182,463814.0
2024-05-31 09:30:00,82.21,82.56,81.84,82.45,348273.0,78.1746,78.5074,77.8228,78.4028,348273.0
2024-05-31 10:00:00,82.46,82.54,82.2,82.47,152966.0,78.4123,78.4884,78.1651,78.4218,152966.0
2024-05-31 10:30:00,82.47,82.65,82.41,82.59,191700.0,78.4218,78.593,78.3648,78.536,191700.0
2024-05-31 11:00:00,82.59,82.78,82.51,82.65,265010.0,78.536,78.7166,78.4599,78.593,265010.0
2024-05-31 11:30:00,82.65,82.65,82.45,82.46,150215.0,78.593,78.593,78.4028,78.4123,150215.0
2024-05-31 12:00:00,82.46,82.46,82.28,82.29,89768.0,78.4123,78.4123,78.2412,78.2507,89768.0
2024-05-31 12:30:00,82.29,82.37,82.28,82.34,103611.0,78.2507,78.3268,78.2412,78.2982,103611.0
2024-05-31 13:00:00,82.35,82.6,82.34,82.59,137541.0,78.3077,78.5455,78.2982,78.536,137541.0
2024-05-31 13:30:00,82.6,82.68,82.54,82.62,83402.0,78.5455,78.6215,78.4884,78.5645,83402.0
2024-05-31 14:00:00,82.63,82.81,82.59,82.71,70394.0,78.574,78.7452,78.536,78.6501,70394.0
2024-05-31 14:30:00,82.72,82.85,82.7,82.84,154710.0,78.6596,78.7832,78.6406,78.7737,154710.0
2024-05-31 15:00:00,82.83,82.93,82.75,82.85,233596.0,78.7642,78.8593,78.6881,78.7832,233596.0
2024-05-31 15:30:00,82.84,83.3,82.81,83.28,1410670.0,78.7737,79.2111,78.7452,79.1921,1410670.0
2024-06-03 09:30:00,83.69,83.69,83.11,83.15,464661.0,79.582,79.582,79.0304,79.0685,464661.0
2024-06-03 10:00:00,83.17,83.57,83.17,83.46,198701.0,79.0875,79.4679,79.0875,79.3633,198701.0
2024-06-03 10:30:00,83.45,83.45,83.06,83.17,123466.0,79.3537,79.3537,78.9829,79.0875,123466.0
2024-06-03 11:00:00,83.17,83.36,83.09,83.24,279122.0,79.0875,79.2682,79.0114,79.1541,279122.0
2024-06-03 11:30:00,83.23,83.23,83.04,83.08,159672.0,79.1445,79.1445,78.9639,79.0019,159672.0
2024-06-03 12:00:00,83.1,83.13,82.85,82.86,119782.0,79.0209,79.0495,78.7832,78.7927,119782.0
2024-06-03 12:30:00,82.86,82.89,82.69,82.85,148286.0,78.7927,78.8212,78.631,78.7832,148286.0
2024-06-03 13:00:00,82.84,82.86,82.62,82.85,99478.0,78.7737,78.7927,78.5645,78.7832,99478.0
2024-06-03 13:30:00,82.85,83.01,82.84,82.96,139742.0,78.7832,78.9353,78.7737,78.8878,139742.0
2024-06-03 14:00:00,82.96,83.1,82.94,83.02,71618.0,78.8878,79.0209,78.8688,78.9448,71618.0
2024-06-03 14:30:00,83.03,83.07,82.93,82.98,94679.0,78.9544,78.9924,78.8593,78.9068,94679.0
2024-06-03 15:00:00,82.98,83.05,82.92,82.95,109627.0,78.9068,78.9734,78.8498,78.8783,109627.0
2024-06-03 15:30:00,82.95,83.05,82.87,83.05,546236.0,78.8783,78.9734,78.8022,78.9734,546236.0
2024-06-04 09:30:00,82.8,83.28,82.8,83.28,272174.0,78.7356,79.1921,78.7356,79.1921,272174.0
2024-06-04 10:00:00,83.29,83.72,83.29,83.71,251675.0,79.2016,79.6105,79.2016,79.601,251675.0
2024-06-04 10:30:00,83.71,83.83,83.55,83.59,119710.0,79.601,79.7151,79.4488,79.4869,119710.0
2024-06-04 11:00:00,83.58,83.83,83.56,83.77,93808.0,79.4774,79.7151,79.4583,79.658,93808.0
2024-06-04 11:30:00,83.76,83.76,83.54,83.59,104065.0,79.6485,79.6485,79.4393,79.4869,104065.0
2024-06-04 12:00:00,83.59,83.77,83.56,83.73,67594.0,79.4869,79.658,79.4583,79.62,67594.0
2024-06-04 12:30:00,83.74,83.94,83.69,83.83,89221.0,79.6295,79.8197,79.582,79.7151,89221.0
2024-06-04 13:00:00,83.83,83.96,83.78,83.96,118500.0,79.7151,79.8387,79.6675,79.8387,118500.0
2024-06-04 13:30:00,83.97,84.01,83.87,83.9,82746.0,79.8482,79.8863,79.7531,79.7817,82746.0
2024-06-04 14:00:00,83.89,84.04,83.81,84.01,248273.0,79.7721,79.9148,79.6961,79.8863,248273.0
2024-06-04 14:30:00,84.0,84.03,83.92,83.96,133819.0,79.8767,79.9053,79.8007,79.8387,133819.0
2024-06-04 15:00:00,83.96,83.96,83.79,83.87,178859.0,79.8387,79.8387,79.6771,79.7531,178859.0
2024-06-04 15:30:00,83.86,84.0,83.65,83.7,395871.0,79.7436,79.8767,79.5439,79.5915,395871.0
2024-06-05 09:30:00,83.74,83.86,83.16,83.33,217681.0,79.6295,79.7436,79.078,79.2396,217681.0
2024-06-05 10:00:00,83.26,83.52,83.09,83.42,134694.0,79.1731,79.4203,79.0114,79.3252,134694.0
2024-06-05 10:30:00,83.43,83.63,83.41,83.46,101561.0,79.3347,79.5249,79.3157,79.3633,101561.0
2024-06-05 11:00:00,83.47,83.65,83.45,83.56,131257.0,79.3728,79.5439,79.3537,79.4583,131257.0
2024-06-05 11:30:00,83.55,83.7,83.53,83.62,157338.0,79.4488,79.5915,79.4298,79.5154,157338.0
2024-06-05 12:00:00,83.62,83.62,83.4,83.42,66090.0,79.5154,79.5154,79.3062,79.3252,66090.0
2024-06-05 12:30:00,83.42,83.54,83.38,83.5,80828.0,79.3252,79.4393,79.2872,79.4013,80828.0
2024-06-05 13:00:00,83.52,83.63,83.48,83.58,84295.0,79.4203,79.5249,79.3823,79.4774,84295.0
2024-06-05 13:30:00,83.58,83.62,83.52,83.53,85777.0,79.4774,79.5154,79.4203,79.4298,85777.0
2024-06-05 14:00:00,83.53,83.64,83.48,83.62,112824.0,79.4298,79.5344,79.3823,79.5154,112824.0
2024-06-05 14:30:00,83.61,83.7,83.57,83.58,153009.0,79.5059,79.5915,79.4679,79.4774,153009.0
2024-06-05 15:00:00,83.57,83.63,83.48,83.48,182927.0,79.4679,79.5249,79.3823,79.3823,182927.0
2024-06-05 15:30:00,83.48,83.61,83.43,83.58,348763.0,79.3823,79.5059,79.3347,79.4774,348763.0
2024-06-06 09:30:00,83.2,83.61,82.85,83.55,245390.0,79.116,79.5059,78.7832,79.4488,245390.0
2024-06-06 10:00:00,83.59,83.6,83.35,83.46,107756.0,79.4869,79.4964,79.2587,79.3633,107756.0
2024-06-06 10:30:00,83.44,83.44,83.26,83.37,67896.0,79.3442,79.3442,79.1731,79.2777,67896.0
2024-06-06 11:00:00,83.37,83.57,83.33,83.54,78687.0,79.2777,79.4679,79.2396,79.4393,78687.0
2024-06-06 11:30:00,83.53,83.56,83.42,83.45,102962.0,79.4298,79.4583,79.3252,79.3537,102962.0
2024-06-06 12:00:00,83.45,83.46,83.35,83.46,70980.0,79.3537,79.3633,79.2587,79.3633,70980.0
2024-06-06 12:30:00,83.47,83.58,83.43,83.46,78578.0,79.3728,79.4774,79.3347,79.3633,78578.0
2024-06-06 13:00:00,83.46,83.6,83.43,83.58,174024.0,79.3633,79.4964,79.3347,79.4774,174024.0
2024-06-06 13:30:00,83.59,83.77,83.58,83.69,149576.0,79.4869,79.658,79.4774,79.582,149576.0
2024-06-06 14:00:00,83.69,83.7,83.46,83.62,150912.0,79.582,79.5915,79.3633,79.5154,150912.0
2024-06-06 14:30:00,83.63,83.76,83.59,83.71,197377.0,79.5249,79.6485,79.4869,79.601,197377.0
2024-06-06 15:00:00,83.7,83.76,83.63,83.76,179305.0,79.5915,79.6485,79.5249,79.6485,179305.0
2024-06-06 15:30:00,83.76,83.77,83.63,83.77,807810.0,79.6485,79.658,79.5249,79.658,807810.0
2024-06-07 09:30:00,82.43,82.78,82.36,82.62,418244.0,78.3838,78.7166,78.3172,78.5645,418244.0
2024-06-07 10:00:00,82.58,82.8,82.56,82.71,132664.0,78.5264,78.7356,78.5074,78.6501,132664.0
2024-06-07 10:30:00,82.71,83.05,82.6,82.91,155234.0,78.6501,78.9734,78.5455,78.8402,155234.0
2024-06-07 11:00:00,82.92,83.02,82.77,82.93,142992.0,78.8498,78.9448,78.7071,78.8593,142992.0
2024-06-07 11:30:00,82.92,83.15,82.91,83.13,116589.0,78.8498,79.0685,78.8402,79.0495,116589.0
2024-06-07 12:00:00,83.13,83.17,83.07,83.14,130460.0,79.0495,79.0875,78.9924,79.059,130460.0
2024-06-07 12:30:00,83.15,83.18,82.91,83.08,79972.0,79.0685,79.097,78.8402,79.0019,79972.0
2024-06-07 13:00:00,83.09,83.18,82.98,83.12,57390.0,79.0114,79.097,78.9068,79.0399,57390.0
2024-06-07 13:30:00,83.13,83.14,82.99,83.02,52909.0,79.0495,79.059,78.9163,78.9448,52909.0
2024-06-07 14:00:00,83.02,83.02,82.77,82.95,84202.0,78.9448,78.9448,78.7071,78.8783,84202.0
2024-06-07 14:30:00,82.95,83.05,82.93,82.98,83845.0,78.8783,78.9734,78.8593,78.9068,83845.0
2024-06-07 15:00:00,82.98,82.98,82.8,82.94,167328.0,78.9068,78.9068,78.7356,78.8688,167328.0
2024-06-07 15:30:00,82.94,83.04,82.82,82.98,543848.0,78.8688,78.9639,78.7547,78.9068,543848.0
2024-06-10 09:30:00,82.7,82.78,82.1,82.66,287270.0,78.6406,78.7166,78.07,78.6025,287270.0
2024-06-10 10:00:00,82.65,83.02,82.65,82.83,117242.0,78.593,78.9448,78.593,78.7642,117242.0
2024-06-10 10:30:00,82.82,82.98,82.76,82.79,116088.0,78.7547,78.9068,78.6976,78.7261,116088.0
2024-06-10 11:00:00,82.8,82.97,82.78,82.95,72840.0,78.7356,78.8973,78.7166,78.8783,72840.0
2024-06-10 11:30:00,82.96,83.03,82.81,82.99,77440.0,78.8878,78.9544,78.7452,78.9163,77440.0
2024-06-10 12:00:00,83.0,83.13,82.98,83.13,82241.0,78.9258,79.0495,78.9068,79.0495,82241.0
2024-06-10 12:30:00,83.13,83.19,83.1,83.1,44594.0,79.0495,79.1065,79.0209,79.0209,44594.0
2024-06-10 13:00:00,83.12,83.23,83.02,83.23,51947.0,79.0399,79.1445,78.9448,79.1445,51947.0
2024-06-10 13:30:00,83.23,83.48,83.2,83.36,138853.0,79.1445,79.3823,79.116,79.2682,138853.0
2024-06-10 14:00:00,83.36,83.46,83.27,83.44,90082.0,79.2682,79.3633,79.1826,79.3442,90082.0
2024-06-10 14:30:00,83.44,83.52,83.4,83.45,70951.0,79.3442,79.4203,79.3062,79.3537,70951.0
2024-06-10 15:00:00,83.44,83.44,83.27,83.42,156018.0,79.3442,79.3442,79.1826,79.3252,156018.0
2024-06-10 15:30:00,83.42,83.42,83.15,83.19,456527.0,79.3252,79.3252,79.0685,79.1065,456527.0
2024-06-11 09:30:00,82.85,82.94,82.61,82.86,195372.0,78.7832,78.8688,78.555,78.7927,195372.0
2024-06-11 10:00:00,82.87,83.06,82.75,83.04,94098.0,78.8022,78.9829,78.6881,78.9639,94098.0
2024-06-11 10:30:00,83.03,83.16,83.03,83.13,63388.0,78.9544,79.078,78.9544,79.0495,63388.0
2024-06-11 11:00:00,83.13,83.23,83.1,83.2,67683.0,79.0495,79.1445,79.0209,79.116,67683.0
2024-06-11 11:30:00,83.2,83.23,83.09,83.09,65058.0,79.116,79.1445,79.0114,79.0114,65058.0
2024-06-11 12:00:00,83.08,83.09,82.97,83.05,61909.0,79.0019,79.0114,78.8973,78.9734,61909.0
2024-06-11 12:30:00,83.06,83.24,83.04,83.12,84922.0,78.9829,79.1541,78.9639,79.0399,84922.0
2024-06-11 13:00:00,83.11,83.17,82.97,83.02,120636.0,79.0304,79.0875,78.8973,78.9448,120636.0
2024-06-11 13:30:00,83.03,83.17,83.02,83.13,110199.0,78.9544,79.0875,78.9448,79.0495,110199.0
2024-06-11 14:00:00,83.13,83.27,83.11,83.26,94254.0,79.0495,79.1826,79.0304,79.1731,94254.0
2024-06-11 14:30:00,83.28,83.33,83.19,83.22,80187.0,79.1921,79.2396,79.1065,79.135,80187.0
2024-06-11 15:00:00,83.23,83.27,83.1,83.12,129835.0,79.1445,79.1826,79.0209,79.0399,129835.0
2024-06-11 15:30:00,83.12,83.12,82.86,82.92,620207.0,79.0399,79.0399,78.7927,78.8498,620207.0
2024-06-12 09:30:00,84.69,85.34,84.69,85.2,543565.0,80.5329,81.151,80.5329,81.0178,543565.0
2024-06-12 10:00:00,85.2,85.2,84.9,85.09,265642.0,81.0178,81.0178,80.7326,80.9132,265642.0
2024-06-12 10:30:00,85.08,85.28,84.86,84.99,120292.0,80.9037,81.0939,80.6945,80.8181,120292.0
2024-06-12 11:00:00,84.99,84.99,84.78,84.83,85437.0,80.8181,80.8181,80.6185,80.666,85437.0
2024-06-12 11:30:00,84.83,84.95,84.76,84.88,179839.0,80.666,80.7801,80.5994,80.7135,179839.0
2024-06-12 12:00:00,84.88,84.9,84.67,84.68,105883.0,80.7135,80.7326,80.5139,80.5234,105883.0
2024-06-12 12:30:00,84.67,84.7,84.5,84.52,135953.0,80.5139,80.5424,80.3522,80.3712,135953.0
2024-06-12 13:00:00,84.52,84.58,84.44,84.46,94857.0,80.3712,80.4283,80.2951,80.3142,94857.0
2024-06-12 13:30:00,84.46,84.53,84.37,84.5,120098.0,80.3142,80.3807,80.2286,80.3522,120098.0
2024-06-12 14:00:00,84.5,84.5,83.99,84.33,319368.0,80.3522,80.3522,79.8672,80.1905,319368.0
2024-06-12 14:30:00,84.33,84.53,83.93,84.12,422422.0,80.1905,80.3807,79.8102,79.9909,422422.0
2024-06-12 15:00:00,84.11,84.29,83.66,83.7,357443.0,79.9813,80.1525,79.5534,79.5915,357443.0
2024-06-12 15:30:00,83.7,83.8,83.56,83.66,558358.0,79.5915,79.6866,79.4583,79.5534,558358.0
2024-06-13 09:30:00,83.87,84.17,83.69,83.78,310216.0,79.7531,80.0384,79.582,79.6675,310216.0
2024-06-13 10:00:00,83.77,83.81,83.5,83.59,314948.0,79.658,79.6961,79.4013,79.4869,314948.0
2024-06-13 10:30:00,83.59,83.82,83.38,83.77,136709.0,79.4869,79.7056,79.2872,79.658,136709.0
2024-06-13 11:00:00,83.76,83.81,83.56,83.81,113957.0,79.6485,79.6961,79.4583,79.6961,113957.0
2024-06-13 11:30:00,83.81,83.94,83.78,83.86,91320.0,79.6961,79.8197,79.6675,79.7436,91320.0
2024-06-13 12:00:00,83.85,83.92,83.74,83.87,83890.0,79.7341,79.8007,79.6295,79.7531,83890.0
2024-06-13 12:30:00,83.88,84.09,83.84,84.03,76009.0,79.7626,79.9623,79.7246,79.9053,76009.0
2024-06-13 13:00:00,84.01,84.29,84.01,84.27,205820.0,79.8863,80.1525,79.8863,80.1335,205820.0
2024-06-13 13:30:00,84.27,84.27,84.12,84.14,108467.0,80.1335,80.1335,79.9909,80.0099,108467.0
2024-06-13 14:00:00,84.13,84.19,84.01,84.06,97388.0,80.0004,80.0574,79.8863,79.9338,97388.0
2024-06-13 14:30:00,84.06,84.15,84.03,84.12,101634.0,79.9338,80.0194,79.9053,79.9909,101634.0
2024-06-13 15:00:00,84.11,84.15,84.03,84.05,104238.0,79.9813,80.0194,79.9053,79.9243,104238.0
2024-06-13 15:30:00,84.04,84.11,83.97,84.03,314225.0,79.9148,79.9813,79.8482,79.9053,314225.0
2024-06-14 09:30:00,83.73,84.24,83.61,83.77,210593.0,79.62,80.105,79.5059,79.658,210593.0
2024-06-14 10:00:00,83.76,83.78,83.32,83.49,127828.0,79.6485,79.6675,79.2301,79.3918,127828.0
2024-06-14 10:30:00,83.51,83.75,83.36,83.7,119044.0,79.4108,79.639,79.2682,79.5915,119044.0
2024-06-14 11:00:00,83.7,83.94,83.68,83.89,113641.0,79.5915,79.8197,79.5725,79.7721,113641.0
2024-06-14 11:30:00,83.91,83.98,83.76,83.86,96366.0,79.7912,79.8577,79.6485,79.7436,96366.0
2024-06-14 12:00:00,83.85,83.97,83.73,83.83,47373.0,79.7341,79.8482,79.62,79.7151,47373.0
2024-06-14 12:30:00,83.81,83.95,83.8,83.88,71973.0,79.6961,79.8292,79.6866,79.7626,71973.0
2024-06-14 13:00:00,83.88,84.03,83.86,83.92,91198.0,79.7626,79.9053,79.7436,79.8007,91198.0
2024-06-14 13:30:00,83.92,83.92,83.8,83.81,52401.0,79.8007,79.8007,79.6866,79.6961,52401.0
2024-06-14 14:00:00,83.8,83.88,83.76,83.81,70546.0,79.6866,79.7626,79.6485,79.6961,70546.0
2024-06-14 14:30:00,83.81,83.81,83.67,83.77,101637.0,79.6961,79.6961,79.5629,79.658,101637.0
2024-06-14 15:00:00,83.77,83.82,83.68,83.8,88287.0,79.658,79.7056,79.5725,79.6866,88287.0
2024-06-14 15:30:00,83.79,84.03,83.72,84.01,428958.0,79.6771,79.9053,79.6105,79.8863,428958.0
2024-06-17 09:30:00,83.51,83.59,83.25,83.28,178596.0,79.4108,79.4869,79.1636,79.1921,178596.0
2024-06-17 10:00:00,83.27,83.52,83.15,83.44,116910.0,79.1826,79.4203,79.0685,79.3442,116910.0
2024-06-17 10:30:00,83.44,83.45,83.3,83.41,62991.0,79.3442,79.3537,79.2111,79.3157,62991.0
2024-06-17 11:00:00,83.41,83.53,83.34,83.52,65887.0,79.3157,79.4298,79.2491,79.4203,65887.0
2024-06-17 11:30:00,83.5,83.5,83.34,83.41,151039.0,79.4013,79.4013,79.2491,79.3157,151039.0
2024-06-17 12:00:00,83.41,83.61,83.4,83.59,37573.0,79.3157,79.5059,79.3062,79.4869,37573.0
2024-06-17 12:30:00,83.61,83.63,83.48,83.53,40264.0,79.5059,79.5249,79.3823,79.4298,40264.0
2024-06-17 13:00:00,83.54,83.65,83.5,83.53,85971.0,79.4393,79.5439,79.4013,79.4298,85971.0
2024-06-17 13:30:00,83.53,83.77,83.52,83.76,91987.0,79.4298,79.658,79.4203,79.6485,91987.0
2024-06-17 14:00:00,83.76,84.09,83.76,84.06,159051.0,79.6485,79.9623,79.6485,79.9338,159051.0
2024-06-17 14:30:00,84.06,84.09,83.8,83.81,106404.0,79.9338,79.9623,79.6866,79.6961,106404.0
2024-06-17 15:00:00,83.81,83.86,83.68,83.83,160161.0,79.6961,79.7436,79.5725,79.7151,160161.0
2024-06-17 15:30:00,83.82,83.91,83.65,83.69,395393.0,79.7056,79.7912,79.5439,79.582,395393.0
2024-06-18 09:30:00,83.89,84.31,83.71,83.84,246111.0,79.7721,80.1715,79.601,79.7246,246111.0
2024-06-18 10:00:00,83.83,84.03,83.73,83.87,151366.0,79.7151,79.9053,79.62,79.7531,151366.0
2024-06-18 10:30:00,83.87,83.96,83.77,83.86,111539.0,79.7531,79.8387,79.658,79.7436,111539.0
2024-06-18 11:00:00,83.86,84.09,83.78,83.95,95424.0,79.7436,79.9623,79.6675,79.8292,95424.0
2024-06-18 11:30:00,83.95,84.11,83.95,84.11,362058.0,79.8292,79.9813,79.8292,79.9813,362058.0
2024-06-18 12:00:00,84.11,84.12,83.99,83.99,104455.0,79.9813,79.9909,79.8672,79.8672,104455.0
2024-06-18 12:30:00,83.98,84.08,83.94,83.95,71929.0,79.8577,79.9528,79.8197,79.8292,71929.0
2024-06-18 13:00:00,83.94,83.99,83.91,83.98,101303.0,79.8197,79.8672,79.7912,79.8577,101303.0
2024-06-18 13:30:00,83.98,84.13,83.94,84.1,106917.0,79.8577,80.0004,79.8197,79.9718,106917.0
2024-06-18 14:00:00,84.1,84.1,83.93,84.02,96954.0,79.9718,79.9718,79.8102,79.8958,96954.0
2024-06-18 14:30:00,84.02,84.1,83.98,84.01,155441.0,79.8958,79.9718,79.8577,79.8863,155441.0
2024-06-18 15:00:00,84.02,84.02,83.86,83.91,159862.0,79.8958,79.8958,79.7436,79.7912,159862.0
2024-06-18 15:30:00,83.9,84.02,83.88,84.0,382047.0,79.7817,79.8958,79.7626,79.8767,382047.0
2024-06-20 09:30:00,83.74,83.92,83.49,83.75,191832.0,79.6295,79.8007,79.3918,79.639,191832.0
2024-06-20 10:00:00,83.74,84.04,83.73,84.0,98705.0,79.6295,79.9148,79.62,79.8767,98705.0
2024-06-20 10:30:00,83.99,84.04,83.74,83.83,81665.0,79.8672,79.9148,79.6295,79.7151,81665.0
2024-06-20 11:00:00,83.84,83.85,83.57,83.57,94987.0,79.7246,79.7341,79.4679,79.4679,94987.0
2024-06-20 11:30:00,83.56,83.69,83.56,83.65,76754.0,79.4583,79.582,79.4583,79.5439,76754.0
2024-06-20 12:00:00,83.65,83.89,83.63,83.79,102904.0,79.5439,79.7721,79.5249,79.6771,102904.0
2024-06-20 12:30:00,83.79,83.9,83.76,83.84,116272.0,79.6771,79.7817,79.6485,79.7246,116272.0
2024-06-20 13:00:00,83.84,83.86,83.72,83.78,88622.0,79.7246,79.7436,79.6105,79.6675,88622.0
2024-06-20 13:30:00,83.78,83.98,83.76,83.95,136642.0,79.6675,79.8577,79.6485,79.8292,136642.0
2024-06-20 14:00:00,83.96,84.02,83.91,83.94,73681.0,79.8387,79.8958,79.7912,79.8197,73681.0
2024-06-20 14:30:00,83.93,83.96,83.82,83.9,120085.0,79.8102,79.8387,79.7056,79.7817,120085.0
2024-06-20 15:00:00,83.89,83.9,83.74,83.89,136891.0,79.7721,79.7817,79.6295,79.7721,136891.0
2024-06-20 15:30:00,83.88,83.9,83.73,83.79,232949.0,79.7626,79.7817,79.62,79.6771,232949.0
2024-06-21 09:30:00,83.92,84.02,83.4,83.69,217511.0,79.8007,79.8958,79.3062,79.582,217511.0
2024-06-21 10:00:00,83.69,83.93,83.64,83.92,98109.0,79.582,79.8102,79.5344,79.8007,98109.0
2024-06-21 10:30:00,83.92,83.92,83.66,83.67,95201.0,79.8007,79.8007,79.5534,79.5629,95201.0
2024-06-21 11:00:00,83.66,83.84,83.62,83.81,167393.0,79.5534,79.7246,79.5154,79.6961,167393.0
2024-06-21 11:30:00,83.81,83.95,83.79,83.83,93565.0,79.6961,79.8292,79.6771,79.7151,93565.0
2024-06-21 12:00:00,83.84,83.84,83.7,83.75,77362.0,79.7246,79.7246,79.5915,79.639,77362.0
2024-06-21 12:30:00,83.75,83.85,83.68,83.84,140608.0,79.639,79.7341,79.5725,79.7246,140608.0
2024-06-21 13:00:00,83.83,83.9,83.81,83.84,88453.0,79.7151,79.7817,79.6961,79.7246,88453.0
2024-06-21 13:30:00,83.84,84.0,83.8,83.91,104831.0,79.7246,79.8767,79.6866,79.7912,104831.0
2024-06-21 14:00:00,83.9,84.0,83.86,83.98,90431.0,79.7817,79.8767,79.7436,79.8577,90431.0
2024-06-21 14:30:00,83.97,83.99,83.85,83.97,154921.0,79.8482,79.8672,79.7341,79.8482,154921.0
2024-06-21 15:00:00,83.98,84.0,83.82,83.84,129136.0,79.8577,79.8767,79.7056,79.7246,129136.0
2024-06-21 15:30:00,83.83,84.15,83.8,84.03,412436.0,79.7151,80.0194,79.6866,79.9053,412436.0
2024-06-24 09:30:00,84.01,84.63,83.88,84.57,382240.0,79.8863,80.4758,79.7626,80.4188,382240.0
2024-06-24 10:00:00,84.57,84.93,84.51,84.86,195897.0,80.4188,80.7611,80.3617,80.6945,195897.0
2024-06-24 10:30:00,84.88,85.46,84.82,85.25,296817.0,80.7135,81.2651,80.6565,81.0654,296817.0
2024-06-24 11:00:00,85.25,85.29,85.13,85.13,115144.0,81.0654,81.1034,80.9513,80.9513,115144.0
2024-06-24 11:30:00,85.13,85.15,84.73,84.94,141298.0,80.9513,80.9703,80.5709,80.7706,141298.0
2024-06-24 12:00:00,84.93,85.0,84.89,85.0,117802.0,80.7611,80.8277,80.7231,80.8277,117802.0
2024-06-24 12:30:00,84.99,85.07,84.92,84.98,73135.0,80.8181,80.8942,80.7516,80.8086,73135.0
2024-06-24 13:00:00,84.97,85.01,84.84,84.9,128735.0,80.7991,80.8372,80.6755,80.7326,128735.0
2024-06-24 13:30:00,84.9,84.9,84.72,84.8,73147.0,80.7326,80.7326,80.5614,80.6375,73147.0
2024-06-24 14:00:00,84.81,85.01,84.74,85.0,76181.0,80.647,80.8372,80.5804,80.8277,76181.0
2024-06-24 14:30:00,84.98,85.0,84.87,84.88,90055.0,80.8086,80.8277,80.704,80.7135,90055.0
2024-06-24 15:00:00,84.87,84.89,84.72,84.74,134049.0,80.704,80.7231,80.5614,80.5804,134049.0
2024-06-24 15:30:00,84.74,84.86,84.62,84.63,432582.0,80.5804,80.6945,80.4663,80.4758,432582.0
2024-06-25 09:30:00,84.48,84.52,83.91,83.94,273074.0,80.3332,80.3712,79.7912,79.8197,273074.0
2024-06-25 10:00:00,83.93,84.05,83.86,83.88,97386.0,79.8102,79.9243,79.7436,79.7626,97386.0
2024-06-25 10:30:00,83.88,83.91,83.6,83.62,107685.0,79.7626,79.7912,79.4964,79.5154,107685.0
2024-06-25 11:00:00,83.59,83.6,83.3,83.33,125738.0,79.4869,79.4964,79.2111,79.2396,125738.0
2024-06-25 11:30:00,83.33,83.36,83.2,83.21,153604.0,79.2396,79.2682,79.116,79.1255,153604.0
2024-06-25 12:00:00,83.21,83.34,83.13,83.26,79028.0,79.1255,79.2491,79.0495,79.1731,79028.0
2024-06-25 12:30:00,83.24,83.29,83.13,83.27,67946.0,79.1541,79.2016,79.0495,79.1826,67946.0
2024-06-25 13:00:00,83.28,83.41,83.24,83.41,50486.0,79.1921,79.3157,79.1541,79.3157,50486.0
2024-06-25 13:30:00,83.41,83.45,83.38,83.42,80366.0,79.3157,79.3537,79.2872,79.3252,80366.0
2024-06-25 14:00:00,83.42,83.56,83.38,83.55,79202.0,79.3252,79.4583,79.2872,79.4488,79202.0
2024-06-25 14:30:00,83.54,83.57,83.44,83.53,133528.0,79.4393,79.4679,79.3442,79.4298,133528.0
2024-06-25 15:00:00,83.53,83.57,83.47,83.52,184150.0,79.4298,79.4679,79.3728,79.4203,184150.0
2024-06-25 15:30:00,83.49,83.6,83.39,83.48,513186.0,79.3918,79.4964,79.2967,79.3823,513186.0
2024-06-26 09:30:00,83.0,83.31,82.84,83.18,251616.0,78.9258,79.2206,78.7737,79.097,251616.0
2024-06-26 10:00:00,83.18,83.3,82.97,83.18,128501.0,79.097,79.2111,78.8973,79.097,128501.0
2024-06-26 10:30:00,83.18,83.29,83.04,83.28,127960.0,79.097,79.2016,78.9639,79.1921,127960.0
2024-06-26 11:00:00,83.28,83.45,83.13,83.42,121346.0,79.1921,79.3537,79.0495,79.3252,121346.0
2024-06-26 11:30:00,83.43,83.52,83.35,83.47,92079.0,79.3347,79.4203,79.2587,79.3728,92079.0
2024-06-26 12:00:00,83.45,83.58,83.31,83.34,141791.0,79.3537,79.4774,79.2206,79.2491,141791.0
2024-06-26 12:30:00,83.33,83.45,83.27,83.42,88849.0,79.2396,79.3537,79.1826,79.3252,88849.0
2024-06-26 13:00:00,83.42,83.43,83.22,83.27,67409.0,79.3252,79.3347,79.135,79.1826,67409.0
2024-06-26 13:30:00,83.26,83.26,83.16,83.2,60222.0,79.1731,79.1731,79.078,79.116,60222.0
2024-06-26 14:00:00,83.2,83.28,83.15,83.23,91918.0,79.116,79.1921,79.0685,79.1445,91918.0
2024-06-26 14:30:00,83.22,83.3,83.19,83.22,92646.0,79.135,79.2111,79.1065,79.135,92646.0
2024-06-26 15:00:00,83.21,83.24,83.12,83.13,235271.0,79.1255,79.1541,79.0399,79.0495,235271.0
2024-06-26 15:30:00,83.13,83.41,83.12,83.34,533380.0,79.0495,79.3157,79.0399,79.2491,533380.0
2024-06-27 09:30:00,83.45,83.85,83.26,83.85,334080.0,79.3537,79.7341,79.1731,79.7341,334080.0
2024-06-27 10:00:00,83.88,84.01,83.86,83.99,139862.0,79.7626,79.8863,79.7436,79.8672,139862.0
2024-06-27 10:30:00,83.99,84.16,83.99,84.06,184033.0,79.8672,80.0289,79.8672,79.9338,184033.0
2024-06-27 11:00:00,84.06,84.06,83.84,83.95,76807.0,79.9338,79.9338,79.7246,79.8292,76807.0
2024-06-27 11:30:00,83.94,83.95,83.8,83.88,203089.0,79.8197,79.8292,79.6866,79.7626,203089.0
2024-06-27 12:00:00,83.87,83.89,83.71,83.71,102016.0,79.7531,79.7721,79.601,79.601,102016.0
2024-06-27 12:30:00,83.71,83.71,83.57,83.58,125983.0,79.601,79.601,79.4679,79.4774,125983.0
2024-06-27 13:00:00,83.58,83.64,83.56,83.6,106522.0,79.4774,79.5344,79.4583,79.4964,106522.0
2024-06-27 13:30:00,83.6,83.64,83.55,83.59,82791.0,79.4964,79.5344,79.4488,79.4869,82791.0
2024-06-27 14:00:00,83.58,83.58,83.36,83.36,137366.0,79.4774,79.4774,79.2682,79.2682,137366.0
2024-06-27 14:30:00,83.36,83.51,83.31,83.44,102535.0,79.2682,79.4108,79.2206,79.3442,102535.0
2024-06-27 15:00:00,83.44,83.56,83.43,83.56,144974.0,79.3442,79.4583,79.3347,79.4583,144974.0
2024-06-27 15:30:00,83.56,84.14,83.54,84.14,690280.0,79.4583,80.0099,79.4393,80.0099,690280.0
2024-06-28 09:30:00,83.49,84.12,83.18,83.18,342672.0,80.3707,80.9772,80.0723,80.0723,342672.0
2024-06-28 10:00:00,83.18,83.44,83.12,83.39,158020.0,80.0723,80.3226,80.0145,80.2745,158020.0
2024-06-28 10:30:00,83.4,83.5,83.34,83.42,139576.0,80.2841,80.3803,80.2263,80.3033,139576.0
2024-06-28 11:00:00,83.42,83.42,83.27,83.36,132999.0,80.3033,80.3033,80.1589,80.2456,132999.0
2024-06-28 11:30:00,83.34,83.47,83.31,83.41,115476.0,80.2263,80.3515,80.1974,80.2937,115476.0
2024-06-28 12:00:00,83.41,83.42,83.25,83.35,121071.0,80.2937,80.3033,80.1397,80.2359,121071.0
2024-06-28 12:30:00,83.34,83.4,83.28,83.33,107749.0,80.2263,80.2841,80.1686,80.2167,107749.0
2024-06-28 13:00:00,83.33,83.41,83.23,83.23,74782.0,80.2167,80.2937,80.1204,80.1204,74782.0
2024-06-28 13:30:00,83.23,83.26,83.14,83.16,96916.0,80.1204,80.1493,80.0338,80.053,96916.0
2024-06-28 14:00:00,83.15,83.32,83.15,83.23,129774.0,80.0434,80.2071,80.0434,80.1204,129774.0
2024-06-28 14:30:00,83.22,83.34,83.2,83.26,160802.0,80.1108,80.2263,80.0916,80.1493,160802.0
2024-06-28 15:00:00,83.26,83.39,83.21,83.38,255530.0,80.1493,80.2745,80.1012,80.2648,255530.0
2024-06-28 15:30:00,83.39,83.88,83.26,83.81,848176.0,80.2745,80.7461,80.1493,80.6788,848176.0
2024-07-01 09:30:00,83.69,83.76,83.34,83.74,378720.0,80.5632,80.6306,80.2263,80.6114,378720.0
2024-07-01 10:00:00,83.76,83.9,82.94,83.13,221302.0,80.6306,80.7654,79.8413,80.0242,221302.0
2024-07-01 10:30:00,83.13,83.14,82.79,82.82,261576.0,80.0242,80.0338,79.6969,79.7257,261576.0
2024-07-01 11:00:00,82.81,82.84,82.46,82.56,143469.0,79.7161,79.745,79.3792,79.4755,143469.0
2024-07-01 11:30:00,82.57,82.7,82.51,82.66,159707.0,79.4851,79.6102,79.4273,79.5717,159707.0
2024-07-01 12:00:00,82.65,82.87,82.59,82.85,192263.0,79.5621,79.7739,79.5043,79.7546,192263.0
2024-07-01 12:30:00,82.86,82.87,82.59,82.69,93586.0,79.7643,79.7739,79.5043,79.6006,93586.0
2024-07-01 13:00:00,82.7,82.95,82.66,82.9,75818.0,79.6102,79.8509,79.5717,79.8028,75818.0
2024-07-01 13:30:00,82.89,82.99,82.83,82.87,185619.0,79.7931,79.8894,79.7354,79.7739,185619.0
2024-07-01 14:00:00,82.87,83.06,82.85,82.96,80557.0,79.7739,79.9568,79.7546,79.8605,80557.0
2024-07-01 14:30:00,82.96,83.07,82.92,83.01,117730.0,79.8605,79.9664,79.822,79.9087,117730.0
2024-07-01 15:00:00,83.03,83.05,82.79,82.87,318248.0,79.9279,79.9472,79.6969,79.7739,318248.0
2024-07-01 15:30:00,82.86,83.06,82.84,82.98,393925.0,79.7643,79.9568,79.745,79.8798,393925.0
2024-07-02 09:30:00,83.21,83.48,83.07,83.28,367752.0,80.1012,80.3611,79.9664,80.1686,367752.0
2024-07-02 10:00:00,83.32,83.4,83.15,83.39,673552.0,80.2071,80.2841,80.0434,80.2745,673552.0
2024-07-02 10:30:00,83.39,83.49,83.22,83.28,136404.0,80.2745,80.3707,80.1108,80.1686,136404.0
2024-07-02 11:00:00,83.27,83.29,83.08,83.23,99769.0,80.1589,80.1782,79.976,80.1204,99769.0
2024-07-02 11:30:00,83.23,83.29,83.18,83.28,110939.0,80.1204,80.1782,80.0723,80.1686,110939.0
2024-07-02 12:00:00,83.29,83.3,83.08,83.08,91120.0,80.1782,80.1878,79.976,79.976,91120.0
2024-07-02 12:30:00,83.08,83.09,82.92,82.92,81987.0,79.976,79.9857,79.822,79.822,81987.0
2024-07-02 13:00:00,82.92,83.05,82.9,83.0,193562.0,79.822,79.9472,79.8028,79.899,193562.0
2024-07-02 13:30:00,83.0,83.02,82.88,82.94,71310.0,79.899,79.9183,79.7835,79.8413,71310.0
2024-07-02 14:00:00,82.95,83.14,82.94,83.11,57315.0,79.8509,80.0338,79.8413,80.0049,57315.0
2024-07-02 14:30:00,83.11,83.26,83.1,83.14,110718.0,80.0049,80.1493,79.9953,80.0338,110718.0
2024-07-02 15:00:00,83.14,83.27,83.12,83.26,95299.0,80.0338,80.1589,80.0145,80.1493,95299.0
2024-07-02 15:30:00,83.25,83.35,83.18,83.35,359568.0,80.1397,80.2359,80.0723,80.2359,359568.0
2024-07-03 09:30:00,83.45,83.61,83.3,83.57,155468.0,80.3322,80.4862,80.1878,80.4477,155468.0
2024-07-03 10:00:00,83.6,83.94,83.59,83.77,184667.0,80.4766,80.8039,80.467,80.6403,184667.0
2024-07-03 10:30:00,83.78,83.82,83.5,83.56,155841.0,80.6499,80.6884,80.3803,80.4381,155841.0
2024-07-03 11:00:00,83.58,83.68,83.42,83.42,202164.0,80.4574,80.5536,80.3033,80.3033,202164.0
2024-07-03 11:30:00,83.43,83.5,83.33,83.4,103175.0,80.313,80.3803,80.2167,80.2841,103175.0
2024-07-03 12:00:00,83.4,83.41,83.27,83.31,189309.0,80.2841,80.2937,80.1589,80.1974,189309.0
2024-07-03 12:30:00,83.31,83.47,83.28,83.29,280759.0,80.1974,80.3515,80.1686,80.1782,280759.0
2024-07-05 09:30:00,83.44,83.56,83.05,83.22,253196.0,80.3226,80.4381,79.9472,80.1108,253196.0
2024-07-05 10:00:00,83.22,83.28,82.98,83.16,231757.0,80.1108,80.1686,79.8798,80.053,231757.0
2024-07-05 10:30:00,83.18,83.42,83.12,83.41,166457.0,80.0723,80.3033,80.0145,80.2937,166457.0
2024-07-05 11:00:00,83.42,83.48,83.3,83.36,101066.0,80.3033,80.3611,80.1878,80.2456,101066.0
2024-07-05 11:30:00,83.35,83.57,83.25,83.46,72270.0,80.2359,80.4477,80.1397,80.3418,72270.0
2024-07-05 12:00:00,83.45,83.46,83.3,83.3,80017.0,80.3322,80.3418,80.1878,80.1878,80017.0
2024-07-05 12:30:00,83.31,83.45,83.28,83.43,63104.0,80.1974,80.3322,80.1686,80.313,63104.0
2024-07-05 13:00:00,83.42,83.49,83.4,83.43,98538.0,80.3033,80.3707,80.2841,80.313,98538.0
2024-07-05 13:30:00,83.42,83.63,83.41,83.59,71910.0,80.3033,80.5055,80.2937,80.467,71910.0
2024-07-05 14:00:00,83.6,83.6,83.42,83.5,63371.0,80.4766,80.4766,80.3033,80.3803,63371.0
2024-07-05 14:30:00,83.49,83.55,83.45,83.53,89116.0,80.3707,80.4285,80.3322,80.4092,89116.0
2024-07-05 15:00:00,83.53,83.53,83.42,83.45,88388.0,80.4092,80.4092,80.3033,80.3322,88388.0
2024-07-05 15:30:00,83.44,83.67,83.41,83.53,341382.0,80.3226,80.544,80.2937,80.4092,341382.0
2024-07-08 09:30:00,83.61,83.89,83.6,83.88,180182.0,80.4862,80.7558,80.4766,80.7461,180182.0
2024-07-08 10:00:00,83.87,83.98,83.55,83.57,116622.0,80.7365,80.8424,80.4285,80.4477,116622.0
2024-07-08 10:30:00,83.56,83.81,83.53,83.76,102932.0,80.4381,80.6788,80.4092,80.6306,102932.0
2024-07-08 11:00:00,83.75,83.76,83.52,83.53,104243.0,80.621,80.6306,80.3996,80.4092,104243.0
2024-07-08 11:30:00,83.53,83.55,83.44,83.47,128625.0,80.4092,80.4285,80.3226,80.3515,128625.0
2024-07-08 12:00:00,83.48,83.65,83.4,83.62,77709.0,80.3611,80.5247,80.2841,80.4959,77709.0
2024-07-08 12:30:00,83.62,83.75,83.62,83.69,91924.0,80.4959,80.621,80.4959,80.5632,91924.0
2024-07-08 13:00:00,83.69,83.69,83.58,83.62,99235.0,80.5632,80.5632,80.4574,80.4959,99235.0
2024-07-08 13:30:00,83.64,83.75,83.63,83.74,98701.0,80.5151,80.621,80.5055,80.6114,98701.0
2024-07-08 14:00:00,83.74,83.78,83.68,83.77,110739.0,80.6114,80.6499,80.5536,80.6403,110739.0
2024-07-08 14:30:00,83.77,83.84,83.64,83.77,125283.0,80.6403,80.7076,80.5151,80.6403,125283.0
2024-07-08 15:00:00,83.76,83.91,83.74,83.87,129740.0,80.6306,80.775,80.6114,80.7365,129740.0
2024-07-08 15:30:00,83.87,83.92,83.71,83.73,1019799.0,80.7365,80.7847,80.5825,80.6018,1019799.0
2024-07-09 09:30:00,83.58,83.74,83.45,83.53,148252.0,80.4574,80.6114,80.3322,80.4092,148252.0
2024-07-09 10:00:00,83.55,83.58,82.95,83.12,149314.0,80.4285,80.4574,79.8509,80.0145,149314.0
2024-07-09 10:30:00,83.11,83.18,83.01,83.11,89264.0,80.0049,80.0723,79.9087,80.0049,89264.0
2024-07-09 11:00:00,83.14,83.43,83.11,83.4,73266.0,80.0338,80.313,80.0049,80.2841,73266.0
2024-07-09 11:30:00,83.4,83.52,83.34,83.48,108645.0,80.2841,80.3996,80.2263,80.3611,108645.0
2024-07-09 12:00:00,83.49,83.71,83.46,83.71,63339.0,80.3707,80.5825,80.3418,80.5825,63339.0
2024-07-09 12:30:00,83.72,83.91,83.68,83.84,109290.0,80.5921,80.775,80.5536,80.7076,109290.0
2024-07-09 13:00:00,83.85,84.04,83.85,83.92,93315.0,80.7173,80.9002,80.7173,80.7847,93315.0
2024-07-09 13:30:00,83.91,83.94,83.72,83.73,96149.0,80.775,80.8039,80.5921,80.6018,96149.0
2024-07-09 14:00:00,83.73,83.74,83.65,83.69,75621.0,80.6018,80.6114,80.5247,80.5632,75621.0
2024-07-09 14:30:00,83.69,83.69,83.6,83.64,90522.0,80.5632,80.5632,80.4766,80.5151,90522.0
2024-07-09 15:00:00,83.64,83.79,83.6,83.79,111632.0,80.5151,80.6595,80.4766,80.6595,111632.0
2024-07-09 15:30:00,83.79,83.88,83.71,83.75,330314.0,80.6595,80.7461,80.5825,80.621,330314.0
2024-07-10 09:30:00,84.1,84.26,83.72,83.81,240302.0,80.9579,81.1119,80.5921,80.6788,240302.0
2024-07-10 10:00:00,83.78,83.9,83.58,83.64,121921.0,80.6499,80.7654,80.4574,80.5151,121921.0
2024-07-10 10:30:00,83.62,83.85,83.61,83.83,90205.0,80.4959,80.7173,80.4862,80.698,90205.0
2024-07-10 11:00:00,83.84,83.86,83.7,83.78,99751.0,80.7076,80.7269,80.5729,80.6499,99751.0
2024-07-10 11:30:00,83.77,83.79,83.57,83.62,102250.0,80.6403,80.6595,80.4477,80.4959,102250.0
2024-07-10 12:00:00,83.62,83.74,83.59,83.71,75971.0,80.4959,80.6114,80.467,80.5825,75971.0
2024-07-10 12:30:00,83.71,83.81,83.63,83.73,76046.0,80.5825,80.6788,80.5055,80.6018,76046.0
2024-07-10 13:00:00,83.74,83.86,83.71,83.77,80999.0,80.6114,80.7269,80.5825,80.6403,80999.0
2024-07-10 13:30:00,83.77,83.92,83.7,83.92,69843.0,80.6403,80.7847,80.5729,80.7847,69843.0
2024-07-10 14:00:00,83.92,84.04,83.8,83.92,101520.0,80.7847,80.9002,80.6691,80.7847,101520.0
2024-07-10 14:30:00,83.92,84.0,83.85,83.97,96266.0,80.7847,80.8617,80.7173,80.8328,96266.0
2024-07-10 15:00:00,83.98,84.15,83.95,84.1,194372.0,80.8424,81.0061,80.8135,80.9579,194372.0
2024-07-10 15:30:00,84.09,84.45,84.09,84.4,545713.0,80.9483,81.2949,80.9483,81.2467,545713.0
2024-07-11 09:30:00,85.46,86.67,85.46,86.54,276899.0,82.2671,83.4319,82.2671,83.3068,276899.0
2024-07-11 10:00:00,86.57,87.1,86.56,86.73,469799.0,83.3356,83.8458,83.326,83.4897,469799.0
2024-07-11 10:30:00,86.72,86.85,86.4,86.65,409576.0,83.48,83.6052,83.172,83.4127,409576.0
2024-07-11 11:00:00,86.65,86.85,86.56,86.76,271394.0,83.4127,83.6052,83.326,83.5185,271394.0
2024-07-11 11:30:00,86.77,86.99,86.72,86.95,234479.0,83.5282,83.74,83.48,83.7014,234479.0
2024-07-11 12:00:00,86.94,86.94,86.62,86.7,195593.0,83.6918,83.6918,83.3838,83.4608,195593.0
2024-07-11 12:30:00,86.69,86.8,86.56,86.7,129572.0,83.4512,83.5571,83.326,83.4608,129572.0
2024-07-11 13:00:00,86.7,86.77,86.55,86.74,146909.0,83.4608,83.5282,83.3164,83.4993,146909.0
2024-07-11 13:30:00,86.73,86.9,86.62,86.87,98361.0,83.4897,83.6533,83.3838,83.6244,98361.0
2024-07-11 14:00:00,86.87,86.94,86.47,86.54,156379.0,83.6244,83.6918,83.2394,83.3068,156379.0
2024-07-11 14:30:00,86.54,86.63,86.44,86.52,143694.0,83.3068,83.3934,83.2105,83.2875,143694.0
2024-07-11 15:00:00,86.52,86.62,86.45,86.54,235340.0,83.2875,83.3838,83.2201,83.3068,235340.0
2024-07-11 15:30:00,86.55,86.95,86.52,86.78,534827.0,83.3164,83.7014,83.2875,83.5378,534827.0
2024-07-12 09:30:00,87.32,87.51,87.14,87.25,314648.0,84.0576,84.2405,83.8843,83.9902,314648.0
2024-07-12 10:00:00,87.25,87.79,87.25,87.64,283067.0,83.9902,84.5101,83.9902,84.3657,283067.0
2024-07-12 10:30:00,87.63,87.73,87.41,87.67,144117.0,84.356,84.4523,84.1443,84.3945,144117.0
2024-07-12 11:00:00,87.67,87.74,87.4,87.44,109315.0,84.3945,84.4619,84.1346,84.1731,109315.0
2024-07-12 11:30:00,87.45,87.46,87.26,87.4,94194.0,84.1828,84.1924,83.9999,84.1346,94194.0
2024-07-12 12:00:00,87.4,87.47,87.31,87.44,214553.0,84.1346,84.202,84.048,84.1731,214553.0
2024-07-12 12:30:00,87.44,87.66,87.35,87.64,154498.0,84.1731,84.3849,84.0865,84.3657,154498.0
2024-07-12 13:00:00,87.65,87.77,87.59,87.75,107308.0,84.3753,84.4908,84.3175,84.4716,107308.0
2024-07-12 13:30:00,87.74,87.95,87.7,87.84,105429.0,84.4619,84.6641,84.4234,84.5582,105429.0
2024-07-12 14:00:00,87.83,88.01,87.79,88.01,185989.0,84.5486,84.7218,84.5101,84.7218,185989.0
2024-07-12 14:30:00,88.01,88.02,87.84,87.89,139148.0,84.7218,84.7315,84.5582,84.6063,139148.0
2024-07-12 15:00:00,87.89,87.98,87.84,87.91,164141.0,84.6063,84.693,84.5582,84.6256,164141.0
2024-07-12 15:30:00,87.91,87.98,87.41,87.48,522547.0,84.6256,84.693,84.1443,84.2116,522547.0
2024-07-15 09:30:00,87.62,87.76,87.39,87.67,345422.0,84.3464,84.4812,84.125,84.3945,345422.0
2024-07-15 10:00:00,87.68,87.8,87.49,87.54,119348.0,84.4042,84.5197,84.2213,84.2694,119348.0
2024-07-15 10:30:00,87.55,87.64,87.37,87.53,117189.0,84.279,84.3657,84.1058,84.2598,117189.0
2024-07-15 11:00:00,87.52,88.07,87.52,88.07,105533.0,84.2502,84.7796,84.2502,84.7796,105533.0
2024-07-15 11:30:00,88.08,88.16,87.94,88.11,128765.0,84.7892,84.8662,84.6545,84.8181,128765.0
2024-07-15 12:00:00,88.11,88.16,87.96,87.98,129295.0,84.8181,84.8662,84.6737,84.693,129295.0
2024-07-15 12:30:00,87.96,87.97,87.77,87.83,137327.0,84.6737,84.6833,84.4908,84.5486,137327.0
2024-07-15 13:00:00,87.82,87.96,87.73,87.84,124417.0,84.5389,84.6737,84.4523,84.5582,124417.0
2024-07-15 13:30:00,87.84,87.96,87.74,87.87,136465.0,84.5582,84.6737,84.4619,84.5871,136465.0
2024-07-15 14:00:00,87.87,88.05,87.84,88.04,179246.0,84.5871,84.7604,84.5582,84.7507,179246.0
2024-07-15 14:30:00,88.04,88.09,87.84,88.09,211196.0,84.7507,84.7989,84.5582,84.7989,211196.0
2024-07-15 15:00:00,88.09,88.11,87.99,88.01,119530.0,84.7989,84.8181,84.7026,84.7218,119530.0
2024-07-15 15:30:00,88.01,88.1,87.8,88.05,539968.0,84.7218,84.8085,84.5197,84.7604,539968.0
2024-07-16 09:30:00,88.61,88.77,88.31,88.76,204756.0,85.2994,85.4535,85.0106,85.4438,204756.0
2024-07-16 10:00:00,88.78,88.78,88.37,88.53,169173.0,85.4631,85.4631,85.0684,85.2224,169173.0
2024-07-16 10:30:00,88.51,88.51,88.15,88.28,138929.0,85.2032,85.2032,84.8566,84.9818,138929.0
2024-07-16 11:00:00,88.27,88.57,88.25,88.54,93957.0,84.9721,85.2609,84.9529,85.232,93957.0
2024-07-16 11:30:00,88.54,88.62,88.47,88.56,186547.0,85.232,85.3091,85.1647,85.2513,186547.0
2024-07-16 12:00:00,88.56,88.74,88.5,88.73,105272.0,85.2513,85.4246,85.1935,85.4149,105272.0
2024-07-16 12:30:00,88.72,88.86,88.7,88.76,76784.0,85.4053,85.5401,85.3861,85.4438,76784.0
2024-07-16 13:00:00,88.76,88.86,88.6,88.63,132178.0,85.4438,85.5401,85.2898,85.3187,132178.0
2024-07-16 13:30:00,88.64,88.9,88.61,88.87,113453.0,85.3283,85.5786,85.2994,85.5497,113453.0
2024-07-16 14:00:00,88.87,89.0,88.78,88.89,116828.0,85.5497,85.6749,85.4631,85.569,116828.0
2024-07-16 14:30:00,88.88,88.96,88.83,88.95,89429.0,85.5593,85.6364,85.5112,85.6267,89429.0
2024-07-16 15:00:00,88.95,88.99,88.87,88.98,131188.0,85.6267,85.6652,85.5497,85.6556,131188.0
2024-07-16 15:30:00,88.98,89.16,88.94,89.12,317492.0,85.6556,85.8289,85.6171,85.7904,317492.0
2024-07-17 09:30:00,89.02,90.34,89.02,90.21,346786.0,85.6941,86.9648,85.6941,86.8397,346786.0
2024-07-17 10:00:00,90.19,90.32,89.9,90.07,185813.0,86.8204,86.9455,86.5412,86.7049,185813.0
2024-07-17 10:30:00,90.07,90.18,89.9,90.0,158262.0,86.7049,86.8108,86.5412,86.6375,158262.0
2024-07-17 11:00:00,90.0,90.13,89.86,90.01,158397.0,86.6375,86.7626,86.5027,86.6471,158397.0
2024-07-17 11:30:00,89.98,90.21,89.95,90.16,132991.0,86.6182,86.8397,86.5894,86.7915,132991.0
2024-07-17 12:00:00,90.14,90.19,89.66,89.66,269204.0,86.7723,86.8204,86.3102,86.3102,269204.0
2024-07-17 12:30:00,89.65,89.83,89.46,89.49,368376.0,86.3006,86.4738,86.1177,86.1466,368376.0
2024-07-17 13:00:00,89.48,89.5,89.23,89.31,340836.0,86.1369,86.1562,85.8963,85.9733,340836.0
2024-07-17 13:30:00,89.31,89.51,89.3,89.5,182656.0,85.9733,86.1658,85.9636,86.1562,182656.0
2024-07-17 14:00:00,89.5,89.78,89.49,89.68,251720.0,86.1562,86.4257,86.1466,86.3295,251720.0
2024-07-17 14:30:00,89.67,89.83,89.6,89.63,366269.0,86.3198,86.4738,86.2524,86.2813,366269.0
2024-07-17 15:00:00,89.62,89.84,89.58,89.71,234396.0,86.2717,86.4835,86.2332,86.3583,234396.0
2024-07-17 15:30:00,89.72,89.76,89.52,89.75,713880.0,86.368,86.4065,86.1754,86.3968,713880.0
2024-07-18 09:30:00,89.24,90.64,89.19,90.64,345209.0,85.9059,87.2536,85.8578,87.2536,345209.0
2024-07-18 10:00:00,90.62,90.79,90.34,90.63,318860.0,87.2343,87.398,86.9648,87.244,318860.0
2024-07-18 10:30:00,90.63,90.67,90.21,90.37,254646.0,87.244,87.2825,86.8397,86.9937,254646.0
2024-07-18 11:00:00,90.33,90.52,90.28,90.32,278927.0,86.9552,87.1381,86.907,86.9455,278927.0
2024-07-18 11:30:00,90.31,90.43,90.04,90.09,152517.0,86.9359,87.0514,86.676,86.7241,152517.0
2024-07-18 12:00:00,90.11,90.25,89.91,89.98,223600.0,86.7434,86.8782,86.5509,86.6182,223600.0
2024-07-18 12:30:00,89.97,90.0,89.84,90.0,186191.0,86.6086,86.6375,86.4835,86.6375,186191.0
2024-07-18 13:00:00,89.98,90.04,89.86,89.93,142018.0,86.6182,86.676,86.5027,86.5701,142018.0
2024-07-18 13:30:00,89.92,89.93,89.58,89.59,211575.0,86.5605,86.5701,86.2332,86.2428,211575.0
2024-07-18 14:00:00,89.58,89.58,89.1,89.11,163878.0,86.2332,86.2332,85.7711,85.7807,163878.0
2024-07-18 14:30:00,89.1,89.21,88.77,89.02,267731.0,85.7711,85.877,85.4535,85.6941,267731.0
2024-07-18 15:00:00,89.01,89.09,88.72,88.84,221488.0,85.6845,85.7615,85.4053,85.5208,221488.0
2024-07-18 15:30:00,88.84,89.09,88.8,88.93,593507.0,85.5208,85.7615,85.4823,85.6075,593507.0
2024-07-19 09:30:00,89.08,89.23,88.73,88.98,252190.0,85.7519,85.8963,85.4149,85.6556,252190.0
2024-07-19 10:00:00,88.95,89.12,88.8,88.92,108349.0,85.6267,85.7904,85.4823,85.5978,108349.0
2024-07-19 10:30:00,88.89,89.04,88.5,88.5,143325.0,85.569,85.7134,85.1935,85.1935,143325.0
2024-07-19 11:00:00,88.49,88.65,88.4,88.47,94165.0,85.1839,85.3379,85.0973,85.1647,94165.0
2024-07-19 11:30:00,88.48,88.62,88.41,88.62,104297.0,85.1743,85.3091,85.1069,85.3091,104297.0
2024-07-19 12:00:00,88.63,88.99,88.6,88.82,77169.0,85.3187,85.6652,85.2898,85.5016,77169.0
2024-07-19 12:30:00,88.81,88.88,88.69,88.78,85282.0,85.492,85.5593,85.3764,85.4631,85282.0
2024-07-19 13:00:00,88.76,88.78,88.61,88.68,95663.0,85.4438,85.4631,85.2994,85.3668,95663.0
2024-07-19 13:30:00,88.68,88.87,88.56,88.87,105317.0,85.3668,85.5497,85.2513,85.5497,105317.0
2024-07-19 14:00:00,88.86,88.87,88.67,88.7,70953.0,85.5401,85.5497,85.3572,85.3861,70953.0
2024-07-19 14:30:00,88.7,88.79,88.59,88.73,106563.0,85.3861,85.4727,85.2802,85.4149,106563.0
2024-07-19 15:00:00,88.73,89.06,88.73,88.94,115031.0,85.4149,85.7326,85.4149,85.6171,115031.0
2024-07-19 15:30:00,88.93,88.99,88.69,88.81,378413.0,85.6075,85.6652,85.3764,85.492,378413.0
2024-07-22 09:30:00,89.05,89.35,88.72,88.74,263328.0,85.723,86.0118,85.4053,85.4246,263328.0
2024-07-22 10:00:00,88.73,88.96,88.41,88.89,149004.0,85.4149,85.6364,85.1069,85.569,149004.0
2024-07-22 10:30:00,88.9,89.38,88.8,89.36,225621.0,85.5786,86.0407,85.4823,86.0214,225621.0
2024-07-22 11:00:00,89.35,89.52,89.31,89.38,181099.0,86.0118,86.1754,85.9733,86.0407,181099.0
2024-07-22 11:30:00,89.36,89.39,89.2,89.2,151842.0,86.0214,86.0503,85.8674,85.8674,151842.0
2024-07-22 12:00:00,89.21,89.33,89.14,89.2,114632.0,85.877,85.9925,85.8096,85.8674,114632.0
2024-07-22 12:30:00,89.2,89.34,89.11,89.3,75230.0,85.8674,86.0022,85.7807,85.9636,75230.0
2024-07-22 13:00:00,89.32,89.49,89.31,89.39,148204.0,85.9829,86.1466,85.9733,86.0503,148204.0
2024-07-22 13:30:00,89.4,89.49,89.3,89.32,116874.0,86.0599,86.1466,85.9636,85.9829,116874.0
2024-07-22 14:00:00,89.33,89.39,89.24,89.37,97336.0,85.9925,86.0503,85.9059,86.031,97336.0
2024-07-22 14:30:00,89.35,89.8,89.34,89.7,155054.0,86.0118,86.445,86.0022,86.3487,155054.0
2024-07-22 15:00:00,89.7,89.74,89.49,89.63,332966.0,86.3487,86.3872,86.1466,86.2813,332966.0
2024-07-22 15:30:00,89.65,89.75,89.54,89.7,483841.0,86.3006,86.3968,86.1947,86.3487,483841.0
2024-07-23 09:30:00,89.57,89.69,89.17,89.62,193508.0,86.2236,86.3391,85.8385,86.2717,193508.0
2024-07-23 10:00:00,89.61,90.14,89.57,90.08,172662.0,86.2621,86.7723,86.2236,86.7145,172662.0
2024-07-23 10:30:00,90.06,90.26,89.62,89.81,203486.0,86.6953,86.8878,86.2717,86.4546,203486.0
2024-07-23 11:00:00,89.81,89.92,89.73,89.87,145579.0,86.4546,86.5605,86.3776,86.5124,145579.0
2024-07-23 11:30:00,89.87,90.0,89.85,89.99,73722.0,86.5124,86.6375,86.4931,86.6279,73722.0
2024-07-23 12:00:00,89.99,90.08,89.77,89.84,87841.0,86.6279,86.7145,86.4161,86.4835,87841.0
2024-07-23 12:30:00,89.81,89.87,89.67,89.72,65427.0,86.4546,86.5124,86.3198,86.368,65427.0
2024-07-23 13:00:00,89.73,89.81,89.65,89.73,41907.0,86.3776,86.4546,86.3006,86.3776,41907.0
2024-07-23 13:30:00,89.72,89.9,89.62,89.82,88949.0,86.368,86.5412,86.2717,86.4642,88949.0
2024-07-23 14:00:00,89.81,89.94,89.76,89.85,111721.0,86.4546,86.5797,86.4065,86.4931,111721.0
2024-07-23 14:30:00,89.86,89.99,89.79,89.88,89410.0,86.5027,86.6279,86.4353,86.522,89410.0
2024-07-23 15:00:00,89.88,89.95,89.76,89.92,81059.0,86.522,86.5894,86.4065,86.5605,81059.0
2024-07-23 15:30:00,89.91,89.93,89.63,89.68,422553.0,86.5509,86.5701,86.2813,86.3295,422553.0
2024-07-24 09:30:00,89.59,90.05,89.36,89.45,260444.0,86.2428,86.6856,86.0214,86.108,260444.0
2024-07-24 10:00:00,89.43,89.63,89.25,89.6,96997.0,86.0888,86.2813,85.9155,86.2524,96997.0
2024-07-24 10:30:00,89.59,89.98,89.51,89.82,196658.0,86.2428,86.6182,86.1658,86.4642,196658.0
2024-07-24 11:00:00,89.81,89.85,89.64,89.82,234744.0,86.4546,86.4931,86.2909,86.4642,234744.0
2024-07-24 11:30:00,89.81,89.97,89.76,89.87,136262.0,86.4546,86.6086,86.4065,86.5124,136262.0
2024-07-24 12:00:00,89.88,90.17,89.88,90.03,146012.0,86.522,86.8011,86.522,86.6664,146012.0
2024-07-24 12:30:00,90.01,90.06,89.7,89.79,93476.0,86.6471,86.6953,86.3487,86.4353,93476.0
2024-07-24 13:00:00,89.81,89.86,89.61,89.61,126363.0,86.4546,86.5027,86.2621,86.2621,126363.0
2024-07-24 13:30:00,89.58,89.74,89.58,89.62,114869.0,86.2332,86.3872,86.2332,86.2717,114869.0
2024-07-24 14:00:00,89.61,89.66,89.36,89.39,104394.0,86.2621,86.3102,86.0214,86.0503,104394.0
2024-07-24 14:30:00,89.39,89.48,88.9,88.91,206331.0,86.0503,86.1369,85.5786,85.5882,206331.0
2024-07-24 15:00:00,88.91,88.95,88.67,88.7,309997.0,85.5882,85.6267,85.3572,85.3861,309997.0
2024-07-24 15:30:00,88.7,88.78,88.23,88.32,977753.0,85.3861,85.4631,84.9336,85.0203,977753.0
2024-07-25 09:30:00,88.65,89.68,88.46,89.49,301823.0,85.3379,86.3295,85.155,86.1466,301823.0
2024-07-25 10:00:00,89.48,89.57,89.26,89.29,346230.0,86.1369,86.2236,85.9251,85.954,346230.0
2024-07-25 10:30:00,89.28,89.34,88.82,89.13,212053.0,85.9444,86.0022,85.5016,85.8,212053.0
2024-07-25 11:00:00,89.13,89.36,89.12,89.19,186898.0,85.8,86.0214,85.7904,85.8578,186898.0
2024-07-25 11:30:00,89.19,89.41,89.13,89.16,211072.0,85.8578,86.0695,85.8,85.8289,211072.0
2024-07-25 12:00:00,89.14,89.27,89.02,89.22,203991.0,85.8096,85.9348,85.6941,85.8866,203991.0
2024-07-25 12:30:00,89.22,89.33,89.09,89.14,145273.0,85.8866,85.9925,85.7615,85.8096,145273.0
2024-07-25 13:00:00,89.15,89.24,88.61,88.65,293158.0,85.8193,85.9059,85.2994,85.3379,293158.0
2024-07-25 13:30:00,88.65,88.67,88.28,88.38,187715.0,85.3379,85.3572,84.9818,85.078,187715.0
2024-07-25 14:00:00,88.37,88.37,88.06,88.09,202975.0,85.0684,85.0684,84.77,84.7989,202975.0
2024-07-25 14:30:00,88.09,88.2,87.83,87.92,156621.0,84.7989,84.9047,84.5486,84.6352,156621.0
2024-07-25 15:00:00,87.92,88.4,87.89,88.34,349947.0,84.6352,85.0973,84.6063,85.0395,349947.0
2024-07-25 15:30:00,88.34,88.41,88.01,88.01,768241.0,85.0395,85.1069,84.7218,84.7218,768241.0
2024-07-26 09:30:00,88.68,89.16,88.44,88.63,277397.0,85.3668,85.8289,85.1358,85.3187,277397.0
2024-07-26 10:00:00,88.58,89.17,88.57,89.06,137320.0,85.2705,85.8385,85.2609,85.7326,137320.0
2024-07-26 10:30:00,89.09,89.13,88.79,88.98,192391.0,85.7615,85.8,85.4727,85.6556,192391.0
2024-07-26 11:00:00,88.99,89.06,88.73,88.96,147821.0,85.6652,85.7326,85.4149,85.6364,147821.0
2024-07-26 11:30:00,88.96,89.36,88.91,89.33,105691.0,85.6364,86.0214,85.5882,85.9925,105691.0
2024-07-26 12:00:00,89.35,89.59,89.31,89.43,209300.0,86.0118,86.2428,85.9733,86.0888,209300.0
2024-07-26 12:30:00,89.43,89.51,89.24,89.5,119108.0,86.0888,86.1658,85.9059,86.1562,119108.0
2024-07-26 13:00:00,89.51,89.59,89.38,89.58,88298.0,86.1658,86.2428,86.0407,86.2332,88298.0
2024-07-26 13:30:00,89.57,89.63,89.24,89.3,128797.0,86.2236,86.2813,85.9059,85.9636,128797.0
2024-07-26 14:00:00,89.31,89.39,89.19,89.26,128157.0,85.9733,86.0503,85.8578,85.9251,128157.0
2024-07-26 14:30:00,89.27,89.42,89.21,89.38,215724.0,85.9348,86.0792,85.877,86.0407,215724.0
2024-07-26 15:00:00,89.35,89.76,89.32,89.67,176224.0,86.0118,86.4065,85.9829,86.3198,176224.0
2024-07-26 15:30:00,89.67,89.88,89.41,89.57,616566.0,86.3198,86.522,86.0695,86.2236,616566.0
2024-07-29 09:30:00,89.71,89.82,88.92,89.81,355446.0,86.3583,86.4642,85.5978,86.4546,355446.0
2024-07-29 10:00:00,89.79,90.0,89.45,89.45,227415.0,86.4353,86.6375,86.108,86.108,227415.0
2024-07-29 10:30:00,89.44,89.62,89.09,89.57,222534.0,86.0984,86.2717,85.7615,86.2236,222534.0
2024-07-29 11:00:00,89.59,89.85,89.53,89.78,157851.0,86.2428,86.4931,86.1851,86.4257,157851.0
2024-07-29 11:30:00,89.78,89.9,89.61,89.85,122136.0,86.4257,86.5412,86.2621,86.4931,122136.0
2024-07-29 12:00:00,89.84,90.05,89.83,89.88,96578.0,86.4835,86.6856,86.4738,86.522,96578.0
2024-07-29 12:30:00,89.88,89.93,89.77,89.77,105069.0,86.522,86.5701,86.4161,86.4161,105069.0
2024-07-29 13:00:00,89.78,89.92,89.71,89.71,83113.0,86.4257,86.5605,86.3583,86.3583,83113.0
2024-07-29 13:30:00,89.7,89.77,89.59,89.76,72834.0,86.3487,86.4161,86.2428,86.4065,72834.0
2024-07-29 14:00:00,89.75,89.82,89.57,89.81,267892.0,86.3968,86.4642,86.2236,86.4546,267892.0
2024-07-29 14:30:00,89.81,89.93,89.76,89.9,166761.0,86.4546,86.5701,86.4065,86.5412,166761.0
2024-07-29 15:00:00,89.9,90.02,89.8,89.99,166265.0,86.5412,86.6567,86.445,86.6279,166265.0
2024-07-29 15:30:00,90.0,90.33,89.91,90.05,520616.0,86.6375,86.9552,86.5509,86.6856,520616.0
2024-07-30 09:30:00,90.37,90.72,90.23,90.65,248183.0,86.9937,87.3306,86.8589,87.2632,248183.0
2024-07-30 10:00:00,90.63,90.66,90.08,90.22,162868.0,87.244,87.2728,86.7145,86.8493,162868.0
2024-07-30 10:30:00,90.22,90.41,90.03,90.23,185424.0,86.8493,87.0322,86.6664,86.8589,185424.0
2024-07-30 11:00:00,90.24,90.34,90.1,90.12,320748.0,86.8685,86.9648,86.7338,86.753,320748.0
2024-07-30 11:30:00,90.12,90.27,90.08,90.2,186225.0,86.753,86.8974,86.7145,86.83,186225.0
2024-07-30 12:00:00,90.2,90.26,90.05,90.26,84152.0,86.83,86.8878,86.6856,86.8878,84152.0
2024-07-30 12:30:00,90.27,90.33,90.18,90.21,186277.0,86.8974,86.9552,86.8108,86.8397,186277.0
2024-07-30 13:00:00,90.21,90.33,90.1,90.2,110360.0,86.8397,86.9552,86.7338,86.83,110360.0
2024-07-30 13:30:00,90.19,90.38,90.15,90.33,72514.0,86.8204,87.0033,86.7819,86.9552,72514.0
2024-07-30 14:00:00,90.33,90.5,90.28,90.34,99198.0,86.9552,87.1188,86.907,86.9648,99198.0
2024-07-30 14:30:00,90.33,90.36,90.17,90.31,81144.0,86.9552,86.984,86.8011,86.9359,81144.0
2024-07-30 15:00:00,90.3,90.55,90.26,90.53,137320.0,86.9263,87.1669,86.8878,87.1477,137320.0
2024-07-30 15:30:00,90.54,90.94,90.51,90.75,356870.0,87.1573,87.5424,87.1284,87.3595,356870.0
2024-07-31 09:30:00,90.89,90.89,90.15,90.38,432872.0,87.4942,87.4942,86.7819,87.0033,432872.0
2024-07-31 10:00:00,90.45,91.11,90.43,91.06,271810.0,87.0707,87.706,87.0514,87.6579,271810.0
2024-07-31 10:30:00,91.08,91.18,90.89,91.13,154973.0,87.6771,87.7734,87.4942,87.7253,154973.0
2024-07-31 11:00:00,91.11,91.24,90.96,91.04,304411.0,87.706,87.8312,87.5616,87.6386,304411.0
2024-07-31 11:30:00,91.04,91.32,91.0,91.08,351083.0,87.6386,87.9082,87.6001,87.6771,351083.0
2024-07-31 12:00:00,91.09,91.26,90.95,91.24,227652.0,87.6868,87.8504,87.552,87.8312,227652.0
2024-07-31 12:30:00,91.24,91.4,91.2,91.26,299464.0,87.8312,87.9852,87.7927,87.8504,299464.0
2024-07-31 13:00:00,91.25,91.34,90.92,91.04,228638.0,87.8408,87.9274,87.5231,87.6386,228638.0
2024-07-31 13:30:00,91.02,91.05,90.83,90.89,235751.0,87.6194,87.6483,87.4365,87.4942,235751.0
2024-07-31 14:00:00,90.89,91.05,90.7,90.81,272296.0,87.4942,87.6483,87.3113,87.4172,272296.0
2024-07-31 14:30:00,90.8,91.46,90.79,91.45,286676.0,87.4076,88.0429,87.398,88.0333,286676.0
2024-07-31 15:00:00,91.46,91.54,90.71,90.76,449404.0,88.0429,88.12,87.321,87.3691,449404.0
2024-07-31 15:30:00,90.75,90.91,90.33,90.38,1091937.0,87.3595,87.5135,86.9552,87.0033,1091937.0
2024-08-01 09:30:00,91.46,91.82,91.19,91.31,640640.0,88.0429,88.3895,87.783,87.8986,640640.0
2024-08-01 10:00:00,91.36,91.5,91.08,91.09,430556.0,87.9467,88.0815,87.6771,87.6868,430556.0
2024-08-01 10:30:00,91.09,91.24,90.83,90.98,408069.0,87.6868,87.8312,87.4365,87.5809,408069.0
2024-08-01 11:00:00,90.99,91.06,90.7,90.7,340529.0,87.5905,87.6579,87.3113,87.3113,340529.0
2024-08-01 11:30:00,90.7,91.12,90.57,91.06,413790.0,87.3113,87.7157,87.1862,87.6579,413790.0
2024-08-01 12:00:00,91.06,91.3,90.93,91.3,250957.0,87.6579,87.8889,87.5328,87.8889,250957.0
2024-08-01 12:30:00,91.3,91.3,91.02,91.06,254475.0,87.8889,87.8889,87.6194,87.6579,254475.0
2024-08-01 13:00:00,91.07,91.14,90.92,90.94,309154.0,87.6675,87.7349,87.5231,87.5424,309154.0
2024-08-01 13:30:00,90.92,91.06,90.75,91.04,308252.0,87.5231,87.6579,87.3595,87.6386,308252.0
2024-08-01 14:00:00,91.04,91.09,90.79,90.89,261913.0,87.6386,87.6868,87.398,87.4942,261913.0
2024-08-01 14:30:00,90.88,90.89,90.49,90.57,313735.0,87.4846,87.4942,87.1092,87.1862,313735.0
2024-08-01 15:00:00,90.57,90.77,90.46,90.76,445384.0,87.1862,87.3787,87.0803,87.3691,445384.0
2024-08-01 15:30:00,90.75,91.39,90.73,91.36,1033194.0,87.3595,87.9756,87.3402,87.9467,1033194.0
2024-08-02 09:30:00,91.1,92.13,91.01,91.78,462935.0,87.6964,88.6879,87.6098,88.351,462935.0
2024-08-02 10:00:00,91.79,91.96,90.83,90.94,474046.0,88.3606,88.5243,87.4365,87.5424,474046.0
2024-08-02 10:30:00,90.94,91.15,90.72,90.82,384976.0,87.5424,87.7445,87.3306,87.4269,384976.0
2024-08-02 11:00:00,90.82,90.87,90.45,90.59,316978.0,87.4269,87.475,87.0707,87.2055,316978.0
2024-08-02 11:30:00,90.59,91.07,90.49,90.94,264981.0,87.2055,87.6675,87.1092,87.5424,264981.0
2024-08-02 12:00:00,90.93,91.21,90.93,91.2,191128.0,87.5328,87.8023,87.5328,87.7927,191128.0
2024-08-02 12:30:00,91.19,91.41,91.06,91.17,166756.0,87.783,87.9948,87.6579,87.7638,166756.0
2024-08-02 13:00:00,91.14,91.16,90.86,90.95,254590.0,87.7349,87.7542,87.4654,87.552,254590.0
2024-08-02 13:30:00,90.94,90.95,90.74,90.8,103403.0,87.5424,87.552,87.3498,87.4076,103403.0
2024-08-02 14:00:00,90.79,91.09,90.71,91.09,357762.0,87.398,87.6868,87.321,87.6868,357762.0
2024-08-02 14:30:00,91.08,91.1,90.81,90.95,164113.0,87.6771,87.6964,87.4172,87.552,164113.0
2024-08-02 15:00:00,90.95,91.17,90.95,91.09,330190.0,87.552,87.7638,87.552,87.6868,330190.0
2024-08-02 15:30:00,91.08,91.31,90.94,91.27,679681.0,87.6771,87.8986,87.5424,87.86,679681.0
2024-08-05 09:30:00,89.48,89.86,88.63,89.39,1093106.0,86.1369,86.5027,85.3187,86.0503,1093106.0
2024-08-05 10:00:00,89.39,90.22,89.34,89.35,445461.0,86.0503,86.8493,86.0022,86.0118,445461.0
2024-08-05 10:30:00,89.37,90.12,89.36,89.97,320390.0,86.031,86.753,86.0214,86.6086,320390.0
2024-08-05 11:00:00,89.97,90.59,89.83,90.51,402045.0,86.6086,87.2055,86.4738,87.1284,402045.0
2024-08-05 11:30:00,90.52,91.02,90.12,90.27,422027.0,87.1381,87.6194,86.753,86.8974,422027.0
2024-08-05 12:00:00,90.27,90.34,90.1,90.11,196644.0,86.8974,86.9648,86.7338,86.7434,196644.0
2024-08-05 12:30:00,90.12,90.25,89.68,89.82,285575.0,86.753,86.8782,86.3295,86.4642,285575.0
2024-08-05 13:00:00,89.82,89.89,89.61,89.69,202992.0,86.4642,86.5316,86.2621,86.3391,202992.0
2024-08-05 13:30:00,89.65,89.71,89.39,89.41,159296.0,86.3006,86.3583,86.0503,86.0695,159296.0
2024-08-05 14:00:00,89.41,89.57,89.24,89.49,269520.0,86.0695,86.2236,85.9059,86.1466,269520.0
2024-08-05 14:30:00,89.47,89.49,89.18,89.2,228245.0,86.1273,86.1466,85.8481,85.8674,228245.0
2024-08-05 15:00:00,89.21,89.34,88.93,89.08,312954.0,85.877,86.0022,85.6075,85.7519,312954.0
2024-08-05 15:30:00,89.08,89.11,88.41,88.55,1112903.0,85.7519,85.7807,85.1069,85.2417,1112903.0
2024-08-06 09:30:00,88.64,89.88,88.27,89.88,625114.0,85.3283,86.522,84.9721,86.522,625114.0
2024-08-06 10:00:00,89.87,90.57,89.75,90.29,433870.0,86.5124,87.1862,86.3968,86.9167,433870.0
2024-08-06 10:30:00,90.35,90.59,90.2,90.26,275067.0,86.9744,87.2055,86.83,86.8878,275067.0
2024-08-06 11:00:00,90.28,90.42,89.99,90.07,230060.0,86.907,87.0418,86.6279,86.7049,230060.0
2024-08-06 11:30:00,90.07,90.57,90.04,90.55,197552.0,86.7049,87.1862,86.676,87.1669,197552.0
2024-08-06 12:00:00,90.56,90.9,90.55,90.78,267302.0,87.1766,87.5039,87.1669,87.3884,267302.0
2024-08-06 12:30:00,90.8,90.83,90.52,90.73,203304.0,87.4076,87.4365,87.1381,87.3402,203304.0
2024-08-06 13:00:00,90.72,90.98,90.71,90.89,188257.0,87.3306,87.5809,87.321,87.4942,188257.0
2024-08-06 13:30:00,90.9,90.98,90.81,90.9,185197.0,87.5039,87.5809,87.4172,87.5039,185197.0
2024-08-06 14:00:00,90.91,91.25,90.82,91.19,272536.0,87.5135,87.8408,87.4269,87.783,272536.0
2024-08-06 14:30:00,91.19,91.37,91.07,91.08,349680.0,87.783,87.9563,87.6675,87.6771,349680.0
2024-08-06 15:00:00,91.06,91.19,90.79,90.97,508365.0,87.6579,87.783,87.398,87.5713,508365.0
2024-08-06 15:30:00,90.97,91.0,90.34,90.42,1308857.0,87.5713,87.6001,86.9648,87.0418,1308857.0
2024-08-07 09:30:00,90.81,91.41,90.38,91.4,375049.0,87.4172,87.9948,87.0033,87.9852,375049.0
2024-08-07 10:00:00,91.37,91.53,91.06,91.14,310542.0,87.9563,88.1103,87.6579,87.7349,310542.0
2024-08-07 10:30:00,91.14,91.68,91.05,91.64,209686.0,87.7349,88.2547,87.6483,88.2162,209686.0
2024-08-07 11:00:00,91.65,91.78,91.47,91.69,247380.0,88.2259,88.351,88.0526,88.2644,247380.0
2024-08-07 11:30:00,91.68,91.85,91.47,91.54,183412.0,88.2547,88.4184,88.0526,88.12,183412.0
2024-08-07 12:00:00,91.54,91.57,91.33,91.5,227943.0,88.12,88.1488,87.9178,88.0815,227943.0
2024-08-07 12:30:00,91.49,91.49,90.98,91.03,172910.0,88.0718,88.0718,87.5809,87.629,172910.0
2024-08-07 13:00:00,91.03,91.06,90.56,90.86,287154.0,87.629,87.6579,87.1766,87.4654,287154.0
2024-08-07 13:30:00,90.89,91.09,90.47,90.56,199344.0,87.4942,87.6868,87.0899,87.1766,199344.0
2024-08-07 14:00:00,90.54,90.57,90.0,90.18,249664.0,87.1573,87.1862,86.6375,86.8108,249664.0
2024-08-07 14:30:00,90.16,90.25,89.9,89.98,203292.0,86.7915,86.8782,86.5412,86.6182,203292.0
2024-08-07 15:00:00,90.04,90.5,90.03,90.34,479264.0,86.676,87.1188,86.6664,86.9648,479264.0
2024-08-07 15:30:00,90.33,90.39,89.68,89.74,680921.0,86.9552,87.0129,86.3295,86.3872,680921.0
2024-08-08 09:30:00,89.8,90.13,89.52,89.78,1360027.0,86.445,86.7626,86.1754,86.4257,1360027.0
2024-08-08 10:00:00,89.81,90.46,89.8,90.36,329151.0,86.4546,87.0803,86.445,86.984,329151.0
2024-08-08 10:30:00,90.34,90.54,90.16,90.47,227133.0,86.9648,87.1573,86.7915,87.0899,227133.0
2024-08-08 11:00:00,90.45,90.58,90.29,90.47,133107.0,87.0707,87.1958,86.9167,87.0899,133107.0
2024-08-08 11:30:00,90.43,90.6,90.4,90.44,171652.0,87.0514,87.2151,87.0226,87.0611,171652.0
2024-08-08 12:00:00,90.43,90.68,90.38,90.56,147371.0,87.0514,87.2921,87.0033,87.1766,147371.0
2024-08-08 12:30:00,90.55,90.61,90.25,90.47,136304.0,87.1669,87.2247,86.8782,87.0899,136304.0
2024-08-08 13:00:00,90.48,90.77,90.27,90.73,145765.0,87.0996,87.3787,86.8974,87.3402,145765.0
2024-08-08 13:30:00,90.74,90.79,90.54,90.54,165716.0,87.3498,87.398,87.1573,87.1573,165716.0
2024-08-08 14:00:00,90.55,90.83,90.5,90.68,273461.0,87.1669,87.4365,87.1188,87.2921,273461.0
2024-08-08 14:30:00,90.68,90.76,90.58,90.62,228223.0,87.2921,87.3691,87.1958,87.2343,228223.0
2024-08-08 15:00:00,90.61,90.85,90.55,90.72,170103.0,87.2247,87.4557,87.1669,87.3306,170103.0
2024-08-08 15:30:00,90.72,90.77,90.52,90.7,555070.0,87.3306,87.3787,87.1381,87.3113,555070.0
2024-08-09 09:30:00,91.02,91.02,90.1,90.55,189469.0,87.6194,87.6194,86.7338,87.1669,189469.0
2024-08-09 10:00:00,90.54,90.88,90.5,90.83,673610.0,87.1573,87.4846,87.1188,87.4365,673610.0
2024-08-09 10:30:00,90.83,90.84,90.59,90.75,75292.0,87.4365,87.4461,87.2055,87.3595,75292.0
2024-08-09 11:00:00,90.75,90.93,90.69,90.7,81134.0,87.3595,87.5328,87.3017,87.3113,81134.0
2024-08-09 11:30:00,90.69,90.92,90.67,90.74,152829.0,87.3017,87.5231,87.2825,87.3498,152829.0
2024-08-09 12:00:00,90.76,90.87,90.68,90.77,61254.0,87.3691,87.475,87.2921,87.3787,61254.0
2024-08-09 12:30:00,90.76,90.89,90.71,90.89,158074.0,87.3691,87.4942,87.321,87.4942,158074.0
2024-08-09 13:00:00,90.89,91.2,90.82,91.2,262332.0,87.4942,87.7927,87.4269,87.7927,262332.0
2024-08-09 13:30:00,91.2,91.26,90.94,90.94,123056.0,87.7927,87.8504,87.5424,87.5424,123056.0
2024-08-09 14:00:00,90.95,90.99,90.84,90.89,256596.0,87.552,87.5905,87.4461,87.4942,256596.0
2024-08-09 14:30:00,90.87,91.09,90.84,91.03,223870.0,87.475,87.6868,87.4461,87.629,223870.0
2024-08-09 15:00:00,91.04,91.16,90.99,91.08,197296.0,87.6386,87.7542,87.5905,87.6771,197296.0
2024-08-09 15:30:00,91.06,91.25,91.0,91.12,434227.0,87.6579,87.8408,87.6001,87.7157,434227.0
2024-08-12 09:30:00,90.77,90.78,90.03,90.19,509373.0,87.3787,87.3884,86.6664,86.8204,509373.0
2024-08-12 10:00:00,90.18,90.37,90.11,90.2,187299.0,86.8108,86.9937,86.7434,86.83,187299.0
2024-08-12 10:30:00,90.2,90.46,90.2,90.42,156801.0,86.83,87.0803,86.83,87.0418,156801.0
2024-08-12 11:00:00,90.42,90.46,89.94,90.12,127248.0,87.0418,87.0803,86.5797,86.753,127248.0
2024-08-12 11:30:00,90.11,90.34,90.01,90.34,83745.0,86.7434,86.9648,86.6471,86.9648,83745.0
2024-08-12 12:00:00,90.33,90.39,89.95,89.96,77950.0,86.9552,87.0129,86.5894,86.599,77950.0
2024-08-12 12:30:00,89.95,90.13,89.92,90.0,103384.0,86.5894,86.7626,86.5605,86.6375,103384.0
2024-08-12 13:00:00,89.97,90.18,89.91,90.07,69967.0,86.6086,86.8108,86.5509,86.7049,69967.0
2024-08-12 13:30:00,90.08,90.18,89.78,89.86,110975.0,86.7145,86.8108,86.4257,86.5027,110975.0
2024-08-12 14:00:00,89.86,90.11,89.83,90.04,71052.0,86.5027,86.7434,86.4738,86.676,71052.0
2024-08-12 14:30:00,90.04,90.26,89.99,90.15,110936.0,86.676,86.8878,86.6279,86.7819,110936.0
2024-08-12 15:00:00,90.16,90.24,90.12,90.19,81380.0,86.7915,86.8685,86.753,86.8204,81380.0
2024-08-12 15:30:00,90.19,90.42,90.12,90.42,494787.0,86.8204,87.0418,86.753,87.0418,494787.0
2024-08-13 09:30:00,91.06,91.14,90.76,90.79,207668.0,87.6579,87.7349,87.3691,87.398,207668.0
2024-08-13 10:00:00,90.82,90.82,90.55,90.81,102515.0,87.4269,87.4269,87.1669,87.4172,102515.0
2024-08-13 10:30:00,90.82,91.02,90.71,91.02,177631.0,87.4269,87.6194,87.321,87.6194,177631.0
2024-08-13 11:00:00,91.02,91.02,90.85,90.86,137407.0,87.6194,87.6194,87.4557,87.4654,137407.0
2024-08-13 11:30:00,90.87,91.04,90.81,90.96,120302.0,87.475,87.6386,87.4172,87.5616,120302.0
2024-08-13 12:00:00,90.98,91.13,90.92,91.03,308194.0,87.5809,87.7253,87.5231,87.629,308194.0
2024-08-13 12:30:00,91.02,91.26,90.93,91.16,95269.0,87.6194,87.8504,87.5328,87.7542,95269.0
2024-08-13 13:00:00,91.15,91.18,91.04,91.04,53419.0,87.7445,87.7734,87.6386,87.6386,53419.0
2024-08-13 13:30:00,91.04,91.1,90.86,91.06,114015.0,87.6386,87.6964,87.4654,87.6579,114015.0
2024-08-13 14:00:00,91.04,91.1,90.95,91.03,138475.0,87.6386,87.6964,87.552,87.629,138475.0
2024-08-13 14:30:00,91.02,91.2,90.99,91.17,126262.0,87.6194,87.7927,87.5905,87.7638,126262.0
2024-08-13 15:00:00,91.16,91.27,91.1,91.26,170085.0,87.7542,87.86,87.6964,87.8504,170085.0
2024-08-13 15:30:00,91.26,91.31,91.05,91.17,489162.0,87.8504,87.8986,87.6483,87.7638,489162.0
2024-08-14 09:30:00,91.37,91.54,91.15,91.15,204555.0,87.9563,88.12,87.7445,87.7445,204555.0
2024-08-14 10:00:00,91.15,91.4,90.93,91.38,164532.0,87.7445,87.9852,87.5328,87.9659,164532.0
2024-08-14 10:30:00,91.37,91.6,91.26,91.59,114460.0,87.9563,88.1777,87.8504,88.1681,114460.0
2024-08-14 11:00:00,91.61,91.66,91.54,91.63,93274.0,88.1873,88.2355,88.12,88.2066,93274.0
2024-08-14 11:30:00,91.64,91.77,91.56,91.7,140086.0,88.2162,88.3414,88.1392,88.274,140086.0
2024-08-14 12:00:00,91.7,91.86,91.45,91.49,152092.0,88.274,88.428,88.0333,88.0718,152092.0
2024-08-14 12:30:00,91.49,91.67,91.45,91.67,87099.0,88.0718,88.2451,88.0333,88.2451,87099.0
2024-08-14 13:00:00,91.65,91.68,91.5,91.56,88187.0,88.2259,88.2547,88.0815,88.1392,88187.0
2024-08-14 13:30:00,91.56,91.65,91.47,91.6,118301.0,88.1392,88.2259,88.0526,88.1777,118301.0
2024-08-14 14:00:00,91.59,91.62,91.5,91.62,223316.0,88.1681,88.197,88.0815,88.197,223316.0
2024-08-14 14:30:00,91.62,91.87,91.62,91.84,105631.0,88.197,88.4376,88.197,88.4088,105631.0
2024-08-14 15:00:00,91.84,91.88,91.59,91.59,152653.0,88.4088,88.4473,88.1681,88.1681,152653.0
2024-08-14 15:30:00,91.6,91.62,91.44,91.46,597282.0,88.1777,88.197,88.0237,88.0429,597282.0
2024-08-15 09:30:00,91.59,91.79,90.98,91.16,407991.0,88.1681,88.3606,87.5809,87.7542,407991.0
2024-08-15 10:00:00,91.15,91.61,91.15,91.49,153437.0,87.7445,88.1873,87.7445,88.0718,153437.0
2024-08-15 10:30:00,91.5,91.59,91.37,91.57,152107.0,88.0815,88.1681,87.9563,88.1488,152107.0
2024-08-15 11:00:00,91.55,91.71,91.5,91.5,139524.0,88.1296,88.2836,88.0815,88.0815,139524.0
2024-08-15 11:30:00,91.51,91.58,91.42,91.46,106280.0,88.0911,88.1585,88.0044,88.0429,106280.0
2024-08-15 12:00:00,91.47,91.62,91.45,91.59,124380.0,88.0526,88.197,88.0333,88.1681,124380.0
2024-08-15 12:30:00,91.59,91.62,91.36,91.48,165184.0,88.1681,88.197,87.9467,88.0622,165184.0
2024-08-15 13:00:00,91.46,91.58,91.34,91.56,136618.0,88.0429,88.1585,87.9274,88.1392,136618.0
2024-08-15 13:30:00,91.56,91.57,91.47,91.53,73177.0,88.1392,88.1488,88.0526,88.1103,73177.0
2024-08-15 14:00:00,91.52,91.61,91.46,91.59,106639.0,88.1007,88.1873,88.0429,88.1681,106639.0
2024-08-15 14:30:00,91.59,91.73,91.55,91.71,106546.0,88.1681,88.3029,88.1296,88.2836,106546.0
2024-08-15 15:00:00,91.7,91.77,91.63,91.73,258503.0,88.274,88.3414,88.2066,88.3029,258503.0
2024-08-15 15:30:00,91.73,91.73,91.3,91.38,454328.0,88.3029,88.3029,87.8889,87.9659,454328.0
2024-08-16 09:30:00,91.38,91.66,91.23,91.57,178811.0,87.9659,88.2355,87.8215,88.1488,178811.0
2024-08-16 10:00:00,91.56,91.7,91.14,91.2,112555.0,88.1392,88.274,87.7349,87.7927,112555.0
2024-08-16 10:30:00,91.18,91.18,90.91,90.98,77053.0,87.7734,87.7734,87.5135,87.5809,77053.0
2024-08-16 11:00:00,90.99,91.13,90.95,91.1,62756.0,87.5905,87.7253,87.552,87.6964,62756.0
2024-08-16 11:30:00,91.09,91.2,91.02,91.15,84187.0,87.6868,87.7927,87.6194,87.7445,84187.0
2024-08-16 12:00:00,91.13,91.18,90.99,91.04,48447.0,87.7253,87.7734,87.5905,87.6386,48447.0
2024-08-16 12:30:00,91.03,91.15,90.95,91.11,180235.0,87.629,87.7445,87.552,87.706,180235.0
2024-08-16 13:00:00,91.12,91.18,91.01,91.06,58692.0,87.7157,87.7734,87.6098,87.6579,58692.0
2024-08-16 13:30:00,91.06,91.15,91.03,91.13,151201.0,87.6579,87.7445,87.629,87.7253,151201.0
2024-08-16 14:00:00,91.13,91.13,91.01,91.1,96928.0,87.7253,87.7253,87.6098,87.6964,96928.0
2024-08-16 14:30:00,91.11,91.21,91.08,91.2,62637.0,87.706,87.8023,87.6771,87.7927,62637.0
2024-08-16 15:00:00,91.2,91.31,91.12,91.13,106251.0,87.7927,87.8986,87.7157,87.7253,106251.0
2024-08-16 15:30:00,91.12,91.38,91.05,91.37,425971.0,87.7157,87.9659,87.6483,87.9563,425971.0
2024-08-19 09:30:00,91.33,91.87,91.32,91.84,227147.0,87.9178,88.4376,87.9082,88.4088,227147.0
2024-08-19 10:00:00,91.83,92.0,91.77,91.9,124800.0,88.3991,88.5628,88.3414,88.4665,124800.0
2024-08-19 10:30:00,91.87,92.05,91.83,92.02,68076.0,88.4376,88.6109,88.3991,88.582,68076.0
2024-08-19 11:00:00,92.03,92.04,91.87,91.92,79873.0,88.5917,88.6013,88.4376,88.4858,79873.0
2024-08-19 11:30:00,91.92,92.1,91.92,91.95,78947.0,88.4858,88.659,88.4858,88.5146,78947.0
2024-08-19 12:00:00,91.95,92.04,91.89,91.98,71836.0,88.5146,88.6013,88.4569,88.5435,71836.0
2024-08-19 12:30:00,91.98,92.01,91.93,91.97,197849.0,88.5435,88.5724,88.4954,88.5339,197849.0
2024-08-19 13:00:00,91.96,92.0,91.92,91.93,105029.0,88.5243,88.5628,88.4858,88.4954,105029.0
2024-08-19 13:30:00,91.93,91.96,91.83,91.87,81899.0,88.4954,88.5243,88.3991,88.4376,81899.0
2024-08-19 14:00:00,91.86,91.93,91.83,91.89,57148.0,88.428,88.4954,88.3991,88.4569,57148.0
2024-08-19 14:30:00,91.9,92.08,91.87,91.95,73848.0,88.4665,88.6398,88.4376,88.5146,73848.0
2024-08-19 15:00:00,91.95,91.97,91.84,91.92,115044.0,88.5146,88.5339,88.4088,88.4858,115044.0
2024-08-19 15:30:00,91.91,92.08,91.85,92.07,420002.0,88.4761,88.6398,88.4184,88.6302,420002.0
2024-08-20 09:30:00,92.19,92.34,91.76,91.83,595404.0,88.7457,88.8901,88.3317,88.3991,595404.0
2024-08-20 10:00:00,91.81,91.97,91.75,91.83,385767.0,88.3799,88.5339,88.3221,88.3991,385767.0
2024-08-20 10:30:00,91.83,92.02,91.81,91.87,337729.0,88.3991,88.582,88.3799,88.4376,337729.0
2024-08-20 11:00:00,91.84,91.92,91.66,91.75,267778.0,88.4088,88.4858,88.2355,88.3221,267778.0
2024-08-20 11:30:00,91.74,91.91,91.69,91.89,310996.0,88.3125,88.4761,88.2644,88.4569,310996.0
2024-08-20 12:00:00,91.89,91.9,91.77,91.89,332581.0,88.4569,88.4665,88.3414,88.4569,332581.0
2024-08-20 12:30:00,91.89,92.0,91.84,91.93,436056.0,88.4569,88.5628,88.4088,88.4954,436056.0
2024-08-20 13:00:00,91.93,91.93,91.76,91.77,94144.0,88.4954,88.4954,88.3317,88.3414,94144.0
2024-08-20 13:30:00,91.76,91.78,91.68,91.71,95313.0,88.3317,88.351,88.2547,88.2836,95313.0
2024-08-20 14:00:00,91.7,91.99,91.67,91.94,41979.0,88.274,88.5531,88.2451,88.505,41979.0
2024-08-20 14:30:00,91.94,91.96,91.87,91.87,65483.0,88.505,88.5243,88.4376,88.4376,65483.0
2024-08-20 15:00:00,91.88,92.02,91.86,91.98,82040.0,88.4473,88.582,88.428,88.5435,82040.0
2024-08-20 15:30:00,91.98,92.08,91.89,92.01,470895.0,88.5435,88.6398,88.4569,88.5724,470895.0
2024-08-21 09:30:00,92.08,92.17,91.82,91.88,191730.0,88.6398,88.7264,88.3895,88.4473,191730.0
2024-08-21 10:00:00,91.87,91.87,91.62,91.81,117824.0,88.4376,88.4376,88.197,88.3799,117824.0
2024-08-21 10:30:00,91.86,91.98,91.68,91.78,240531.0,88.428,88.5435,88.2547,88.351,240531.0
2024-08-21 11:00:00,91.78,91.95,91.71,91.93,121683.0,88.351,88.5146,88.2836,88.4954,121683.0
2024-08-21 11:30:00,91.93,92.07,91.83,91.84,106341.0,88.4954,88.6302,88.3991,88.4088,106341.0
2024-08-21 12:00:00,91.84,92.01,91.81,91.94,75458.0,88.4088,88.5724,88.3799,88.505,75458.0
2024-08-21 12:30:00,91.92,92.11,91.91,92.09,84447.0,88.4858,88.6687,88.4761,88.6494,84447.0
2024-08-21 13:00:00,92.09,92.11,92.0,92.03,130624.0,88.6494,88.6687,88.5628,88.5917,130624.0
2024-08-21 13:30:00,92.03,92.17,92.02,92.1,127757.0,88.5917,88.7264,88.582,88.659,127757.0
2024-08-21 14:00:00,92.1,92.41,92.09,92.41,153018.0,88.659,88.9575,88.6494,88.9575,153018.0
2024-08-21 14:30:00,92.41,92.51,92.34,92.43,134934.0,88.9575,89.0537,88.8901,88.9767,134934.0
2024-08-21 15:00:00,92.44,92.45,92.25,92.33,194047.0,88.9863,88.996,88.8034,88.8804,194047.0
2024-08-21 15:30:00,92.32,92.52,92.25,92.45,744031.0,88.8708,89.0633,88.8034,88.996,744031.0
2024-08-22 09:30:00,92.52,92.81,92.22,92.36,309592.0,89.0633,89.3425,88.7746,88.9093,309592.0
2024-08-22 10:00:00,92.35,92.51,92.32,92.46,78349.0,88.8997,89.0537,88.8708,89.0056,78349.0
2024-08-22 10:30:00,92.45,92.58,92.39,92.48,110257.0,88.996,89.1211,88.9382,89.0248,110257.0
2024-08-22 11:00:00,92.48,92.58,92.38,92.49,205762.0,89.0248,89.1211,88.9286,89.0345,205762.0
2024-08-22 11:30:00,92.49,92.6,92.49,92.53,72691.0,89.0345,89.1404,89.0345,89.073,72691.0
2024-08-22 12:00:00,92.54,92.8,92.54,92.76,128547.0,89.0826,89.3329,89.0826,89.2944,128547.0
2024-08-22 12:30:00,92.75,92.83,92.58,92.62,102202.0,89.2848,89.3618,89.1211,89.1596,102202.0
2024-08-22 13:00:00,92.63,92.71,92.52,92.52,69710.0,89.1692,89.2462,89.0633,89.0633,69710.0
2024-08-22 13:30:00,92.5,92.57,92.33,92.34,77122.0,89.0441,89.1115,88.8804,88.8901,77122.0
2024-08-22 14:00:00,92.35,92.65,92.3,92.63,107491.0,88.8997,89.1885,88.8516,89.1692,107491.0
2024-08-22 14:30:00,92.62,92.66,92.49,92.5,60144.0,89.1596,89.1981,89.0345,89.0441,60144.0
2024-08-22 15:00:00,92.51,92.73,92.5,92.63,83007.0,89.0537,89.2655,89.0441,89.1692,83007.0
2024-08-22 15:30:00,92.65,92.79,92.52,92.79,377698.0,89.1885,89.3233,89.0633,89.3233,377698.0
2024-08-23 09:30:00,93.14,93.38,93.07,93.34,693484.0,89.6602,89.8912,89.5928,89.8527,693484.0
2024-08-23 10:00:00,93.34,94.28,93.32,94.16,775071.0,89.8527,90.7576,89.8335,90.6421,775071.0
2024-08-23 10:30:00,94.17,94.55,94.04,94.55,381336.0,90.6517,91.0175,90.5266,91.0175,381336.0
2024-08-23 11:00:00,94.54,94.91,94.48,94.8,382337.0,91.0079,91.3641,90.9501,91.2582,382337.0
2024-08-23 11:30:00,94.8,94.89,94.44,94.44,382244.0,91.2582,91.3448,90.9116,90.9116,382244.0
2024-08-23 12:00:00,94.43,94.46,94.22,94.29,238171.0,90.902,90.9309,90.6998,90.7672,238171.0
2024-08-23 12:30:00,94.29,94.43,94.1,94.37,357734.0,90.7672,90.902,90.5843,90.8442,357734.0
2024-08-23 13:00:00,94.37,94.58,94.34,94.54,98919.0,90.8442,91.0464,90.8153,91.0079,98919.0
2024-08-23 13:30:00,94.53,94.62,94.51,94.59,66685.0,90.9983,91.0849,90.979,91.056,66685.0
2024-08-23 14:00:00,94.58,94.77,94.56,94.71,2835614.0,91.0464,91.2293,91.0271,91.1715,2835614.0
2024-08-23 14:30:00,94.7,94.71,94.57,94.6,90042.0,91.1619,91.1715,91.0368,91.0656,90042.0
2024-08-23 15:00:00,94.61,94.74,94.54,94.72,101115.0,91.0753,91.2004,91.0079,91.1812,101115.0
2024-08-23 15:30:00,94.72,94.8,94.52,94.73,767546.0,91.1812,91.2582,90.9886,91.1908,767546.0
2024-08-26 09:30:00,95.17,95.37,94.81,95.08,244005.0,91.6143,91.8069,91.2678,91.5277,244005.0
2024-08-26 10:00:00,95.11,95.29,94.99,95.29,234254.0,91.5566,91.7299,91.4411,91.7299,234254.0
2024-08-26 10:30:00,95.28,95.36,95.07,95.09,117837.0,91.7202,91.7972,91.5181,91.5373,117837.0
2024-08-26 11:00:00,95.08,95.1,94.84,94.85,81417.0,91.5277,91.547,91.2967,91.3063,81417.0
2024-08-26 11:30:00,94.83,94.97,94.82,94.88,77134.0,91.287,91.4218,91.2774,91.3352,77134.0
2024-08-26 12:00:00,94.86,94.87,94.69,94.85,79414.0,91.3159,91.3255,91.1523,91.3063,79414.0
2024-08-26 12:30:00,94.85,94.94,94.8,94.91,51020.0,91.3063,91.3929,91.2582,91.3641,51020.0
2024-08-26 13:00:00,94.91,94.99,94.82,94.82,71107.0,91.3641,91.4411,91.2774,91.2774,71107.0
2024-08-26 13:30:00,94.8,94.88,94.58,94.64,75323.0,91.2582,91.3352,91.0464,91.1041,75323.0
2024-08-26 14:00:00,94.64,94.86,94.64,94.79,101014.0,91.1041,91.3159,91.1041,91.2485,101014.0
2024-08-26 14:30:00,94.79,94.8,94.66,94.73,104588.0,91.2485,91.2582,91.1234,91.1908,104588.0
2024-08-26 15:00:00,94.73,94.84,94.72,94.76,118605.0,91.1908,91.2967,91.1812,91.2197,118605.0
2024-08-26 15:30:00,94.75,94.87,94.61,94.73,268237.0,91.21,91.3255,91.0753,91.1908,268237.0
2024-08-27 09:30:00,94.04,94.45,93.96,94.38,248010.0,90.5266,90.9212,90.4495,90.8539,248010.0
2024-08-27 10:00:00,94.38,94.7,94.34,94.64,121623.0,90.8539,91.1619,90.8153,91.1041,121623.0
2024-08-27 10:30:00,94.64,94.81,94.61,94.69,94309.0,91.1041,91.2678,91.0753,91.1523,94309.0
2024-08-27 11:00:00,94.69,94.73,94.48,94.53,116952.0,91.1523,91.1908,90.9501,90.9983,116952.0
2024-08-27 11:30:00,94.52,94.71,94.52,94.7,94208.0,90.9886,91.1715,90.9886,91.1619,94208.0
2024-08-27 12:00:00,94.7,94.75,94.61,94.69,72275.0,91.1619,91.21,91.0753,91.1523,72275.0
2024-08-27 12:30:00,94.68,94.69,94.52,94.58,40663.0,91.1426,91.1523,90.9886,91.0464,40663.0
2024-08-27 13:00:00,94.57,94.78,94.57,94.78,51761.0,91.0368,91.2389,91.0368,91.2389,51761.0
2024-08-27 13:30:00,94.78,94.86,94.75,94.81,43227.0,91.2389,91.3159,91.21,91.2678,43227.0
2024-08-27 14:00:00,94.79,94.91,94.74,94.87,55919.0,91.2485,91.3641,91.2004,91.3255,55919.0
2024-08-27 14:30:00,94.84,94.93,94.82,94.83,111639.0,91.2967,91.3833,91.2774,91.287,111639.0
2024-08-27 15:00:00,94.83,94.93,94.81,94.86,89133.0,91.287,91.3833,91.2678,91.3159,89133.0
2024-08-27 15:30:00,94.86,94.96,94.81,94.86,299054.0,91.3159,91.4122,91.2678,91.3159,299054.0
2024-08-28 09:30:00,94.86,95.11,94.7,94.86,209628.0,91.3159,91.5566,91.1619,91.3159,209628.0
2024-08-28 10:00:00,94.85,94.95,94.79,94.81,145712.0,91.3063,91.4026,91.2485,91.2678,145712.0
2024-08-28 10:30:00,94.81,95.01,94.78,94.92,91751.0,91.2678,91.4603,91.2389,91.3737,91751.0
2024-08-28 11:00:00,94.92,94.98,94.74,94.85,104046.0,91.3737,91.4314,91.2004,91.3063,104046.0
2024-08-28 11:30:00,94.83,94.83,94.59,94.66,109627.0,91.287,91.287,91.056,91.1234,109627.0
2024-08-28 12:00:00,94.65,94.68,94.45,94.45,114943.0,91.1138,91.1426,90.9212,90.9212,114943.0
2024-08-28 12:30:00,94.44,94.53,94.36,94.52,101239.0,90.9116,90.9983,90.8346,90.9886,101239.0
2024-08-28 13:00:00,94.51,94.58,94.43,94.49,77533.0,90.979,91.0464,90.902,90.9597,77533.0
2024-08-28 13:30:00,94.48,94.53,94.17,94.18,118870.0,90.9501,90.9983,90.6517,90.6613,118870.0
2024-08-28 14:00:00,94.18,94.24,94.06,94.13,122799.0,90.6613,90.7191,90.5458,90.6132,122799.0
2024-08-28 14:30:00,94.12,94.49,94.1,94.49,102391.0,90.6036,90.9597,90.5843,90.9597,102391.0
2024-08-28 15:00:00,94.48,94.61,94.34,94.53,232499.0,90.9501,91.0753,90.8153,90.9983,232499.0
2024-08-28 15:30:00,94.52,94.61,94.35,94.54,263803.0,90.9886,91.0753,90.825,91.0079,263803.0
2024-08-29 09:30:00,94.46,94.62,93.87,94.01,331118.0,90.9309,91.0849,90.3629,90.4977,331118.0
2024-08-29 10:00:00,94.01,94.49,94.01,94.44,147343.0,90.4977,90.9597,90.4977,90.9116,147343.0
2024-08-29 10:30:00,94.47,94.48,93.88,93.88,129605.0,90.9405,90.9501,90.3725,90.3725,129605.0
2024-08-29 11:00:00,93.88,94.02,93.83,94.01,104348.0,90.3725,90.5073,90.3244,90.4977,104348.0
2024-08-29 11:30:00,94.02,94.16,93.99,94.12,83048.0,90.5073,90.6421,90.4784,90.6036,83048.0
2024-08-29 12:00:00,94.12,94.28,94.02,94.27,134787.0,90.6036,90.7576,90.5073,90.748,134787.0
2024-08-29 12:30:00,94.27,94.28,94.14,94.26,101960.0,90.748,90.7576,90.6228,90.7383,101960.0
2024-08-29 13:00:00,94.26,94.32,94.17,94.3,109144.0,90.7383,90.7961,90.6517,90.7768,109144.0
2024-08-29 13:30:00,94.3,94.47,94.28,94.44,116085.0,90.7768,90.9405,90.7576,90.9116,116085.0
2024-08-29 14:00:00,94.42,94.44,94.29,94.34,143349.0,90.8924,90.9116,90.7672,90.8153,143349.0
2024-08-29 14:30:00,94.34,94.37,93.98,94.15,208554.0,90.8153,90.8442,90.4688,90.6324,208554.0
2024-08-29 15:00:00,94.15,94.42,94.02,94.4,255831.0,90.6324,90.8924,90.5073,90.8731,255831.0
2024-08-29 15:30:00,94.4,94.42,93.97,94.21,494475.0,90.8731,90.8924,90.4592,90.6902,494475.0
2024-08-30 09:30:00,94.65,95.05,94.54,94.73,228423.0,91.1138,91.4988,91.0079,91.1908,228423.0
2024-08-30 10:00:00,94.73,94.81,94.65,94.76,135925.0,91.1908,91.2678,91.1138,91.2197,135925.0
2024-08-30 10:30:00,94.75,94.75,94.37,94.47,179078.0,91.21,91.21,90.8442,90.9405,179078.0
2024-08-30 11:00:00,94.47,94.51,94.21,94.22,160889.0,90.9405,90.979,90.6902,90.6998,160889.0
2024-08-30 11:30:00,94.22,94.32,94.12,94.29,161370.0,90.6998,90.7961,90.6036,90.7672,161370.0
2024-08-30 12:00:00,94.27,94.44,94.1,94.11,151734.0,90.748,90.9116,90.5843,90.5939,151734.0
2024-08-30 12:30:00,94.11,94.31,93.96,94.3,149265.0,90.5939,90.7865,90.4495,90.7768,149265.0
2024-08-30 13:00:00,94.3,94.36,94.2,94.26,176320.0,90.7768,90.8346,90.6806,90.7383,176320.0
2024-08-30 13:30:00,94.26,94.33,94.23,94.29,49608.0,90.7383,90.8057,90.7095,90.7672,49608.0
2024-08-30 14:00:00,94.29,94.46,94.27,94.39,74812.0,90.7672,90.9309,90.748,90.8635,74812.0
2024-08-30 14:30:00,94.38,94.56,94.35,94.53,185862.0,90.8539,91.0271,90.825,90.9983,185862.0
2024-08-30 15:00:00,94.53,94.81,94.5,94.79,344646.0,90.9983,91.2678,90.9694,91.2485,344646.0
2024-08-30 15:30:00,94.79,95.18,94.7,95.09,833230.0,91.2485,91.624,91.1619,91.5373,833230.0
2024-09-03 09:30:00,94.74,95.24,94.49,95.1,1064067.0,91.2004,91.6817,90.9597,91.547,1064067.0
2024-09-03 10:00:00,95.1,95.13,94.75,95.0,380121.0,91.547,91.5758,91.21,91.4507,380121.0
2024-09-03 10:30:00,94.99,95.23,94.95,95.21,265601.0,91.4411,91.6721,91.4026,91.6528,265601.0
2024-09-03 11:00:00,95.2,95.39,95.18,95.3,213833.0,91.6432,91.8261,91.624,91.7395,213833.0
2024-09-03 11:30:00,95.29,95.42,95.21,95.39,111919.0,91.7299,91.855,91.6528,91.8261,111919.0
2024-09-03 12:00:00,95.38,95.5,95.33,95.45,183583.0,91.8165,91.932,91.7684,91.8839,183583.0
2024-09-03 12:30:00,95.44,95.44,95.04,95.11,112240.0,91.8743,91.8743,91.4892,91.5566,112240.0
2024-09-03 13:00:00,95.1,95.35,95.07,95.3,249838.0,91.547,91.7876,91.5181,91.7395,249838.0
2024-09-03 13:30:00,95.31,95.32,95.17,95.22,144767.0,91.7491,91.7587,91.6143,91.6625,144767.0
2024-09-03 14:00:00,95.22,95.44,95.13,95.4,167534.0,91.6625,91.8743,91.5758,91.8357,167534.0
2024-09-03 14:30:00,95.39,95.41,95.2,95.24,241331.0,91.8261,91.8454,91.6432,91.6817,241331.0
2024-09-03 15:00:00,95.21,95.33,95.14,95.19,152137.0,91.6528,91.7684,91.5855,91.6336,152137.0
2024-09-03 15:30:00,95.19,95.25,94.61,95.1,671581.0,91.6336,91.6914,91.0753,91.547,671581.0
2024-09-04 09:30:00,95.32,96.23,95.18,96.13,332336.0,91.7587,92.6347,91.624,92.5385,332336.0
2024-09-04 10:00:00,96.11,96.15,95.62,95.89,248250.0,92.5192,92.5577,92.0475,92.3074,248250.0
2024-09-04 10:30:00,95.92,95.94,95.74,95.79,201878.0,92.3363,92.3556,92.163,92.2112,201878.0
2024-09-04 11:00:00,95.81,95.83,95.42,95.45,208509.0,92.2304,92.2497,91.855,91.8839,208509.0
2024-09-04 11:30:00,95.44,95.63,95.37,95.5,107391.0,91.8743,92.0572,91.8069,91.932,107391.0
2024-09-04 12:00:00,95.5,95.5,95.15,95.4,144364.0,91.932,91.932,91.5951,91.8357,144364.0
2024-09-04 12:30:00,95.4,95.54,95.25,95.28,84569.0,91.8357,91.9705,91.6914,91.7202,84569.0
2024-09-04 13:00:00,95.29,95.34,94.96,95.03,86767.0,91.7299,91.778,91.4122,91.4796,86767.0
2024-09-04 13:30:00,95.02,95.03,94.86,94.99,94786.0,91.4699,91.4796,91.3159,91.4411,94786.0
2024-09-04 14:00:00,95.0,95.02,94.88,94.93,84348.0,91.4507,91.4699,91.3352,91.3833,84348.0
2024-09-04 14:30:00,94.91,95.06,94.88,94.95,117223.0,91.3641,91.5084,91.3352,91.4026,117223.0
2024-09-04 15:00:00,94.95,95.22,94.85,95.18,164589.0,91.4026,91.6625,91.3063,91.624,164589.0
2024-09-04 15:30:00,95.17,95.49,95.03,95.35,563480.0,91.6143,91.9224,91.4796,91.7876,563480.0
2024-09-05 09:30:00,95.98,95.98,95.55,95.86,348574.0,92.3941,92.3941,91.9801,92.2786,348574.0
2024-09-05 10:00:00,95.86,96.07,95.78,96.02,304299.0,92.2786,92.4807,92.2015,92.4326,304299.0
2024-09-05 10:30:00,96.02,96.14,95.44,95.48,283006.0,92.4326,92.5481,91.8743,91.9128,283006.0
2024-09-05 11:00:00,95.46,95.48,95.13,95.15,295974.0,91.8935,91.9128,91.5758,91.5951,295974.0
2024-09-05 11:30:00,95.15,95.23,94.92,94.95,296234.0,91.5951,91.6721,91.3737,91.4026,296234.0
2024-09-05 12:00:00,94.94,95.13,94.87,95.12,336984.0,91.3929,91.5758,91.3255,91.5662,336984.0
2024-09-05 12:30:00,95.11,95.19,94.98,95.12,315418.0,91.5566,91.6336,91.4314,91.5662,315418.0
2024-09-05 13:00:00,95.13,95.14,94.91,95.0,279758.0,91.5758,91.5855,91.3641,91.4507,279758.0
2024-09-05 13:30:00,94.99,95.32,94.95,95.23,338451.0,91.4411,91.7587,91.4026,91.6721,338451.0
2024-09-05 14:00:00,95.23,95.29,95.14,95.15,236900.0,91.6721,91.7299,91.5855,91.5951,236900.0
2024-09-05 14:30:00,95.14,95.37,95.12,95.23,255667.0,91.5855,91.8069,91.5662,91.6721,255667.0
2024-09-05 15:00:00,95.22,95.22,94.88,95.1,293855.0,91.6625,91.6625,91.3352,91.547,293855.0
2024-09-05 15:30:00,95.09,95.23,94.94,95.08,733906.0,91.5373,91.6721,91.3929,91.5277,733906.0
2024-09-06 09:30:00,95.19,95.21,94.86,94.98,407974.0,91.6336,91.6528,91.3159,91.4314,407974.0
2024-09-06 10:00:00,94.99,95.05,94.3,94.35,422160.0,91.4411,91.4988,90.7768,90.825,422160.0
2024-09-06 10:30:00,94.37,94.45,94.19,94.24,562841.0,90.8442,90.9212,90.671,90.7191,562841.0
2024-09-06 11:00:00,94.24,94.86,94.24,94.48,302380.0,90.7191,91.3159,90.7191,90.9501,302380.0
2024-09-06 11:30:00,94.48,94.63,94.43,94.51,286573.0,90.9501,91.0945,90.902,90.979,286573.0
2024-09-06 12:00:00,94.51,94.66,94.4,94.41,393811.0,90.979,91.1234,90.8731,90.8827,393811.0
2024-09-06 12:30:00,94.41,94.57,94.35,94.48,354125.0,90.8827,91.0368,90.825,90.9501,354125.0
2024-09-06 13:00:00,94.47,94.62,94.39,94.51,264285.0,90.9405,91.0849,90.8635,90.979,264285.0
2024-09-06 13:30:00,94.5,94.59,94.43,94.48,250684.0,90.9694,91.056,90.902,90.9501,250684.0
2024-09-06 14:00:00,94.48,94.5,94.32,94.4,261705.0,90.9501,90.9694,90.7961,90.8731,261705.0
2024-09-06 14:30:00,94.42,94.53,94.31,94.5,320050.0,90.8924,90.9983,90.7865,90.9694,320050.0
2024-09-06 15:00:00,94.5,95.02,94.49,94.94,513026.0,90.9694,91.4699,90.9597,91.3929,513026.0
2024-09-06 15:30:00,94.94,95.03,94.67,94.98,896892.0,91.3929,91.4796,91.133,91.4314,896892.0
2024-09-09 09:30:00,94.96,95.2,94.8,95.14,272008.0,91.4122,91.6432,91.2582,91.5855,272008.0
2024-09-09 10:00:00,95.15,95.44,95.12,95.3,94625.0,91.5951,91.8743,91.5662,91.7395,94625.0
2024-09-09 10:30:00,95.3,95.65,95.29,95.55,127256.0,91.7395,92.0764,91.7299,91.9801,127256.0
2024-09-09 11:00:00,95.55,95.58,95.28,95.5,85187.0,91.9801,92.009,91.7202,91.932,85187.0
2024-09-09 11:30:00,95.5,95.83,95.47,95.74,173932.0,91.932,92.2497,91.9031,92.163,173932.0
2024-09-09 12:00:00,95.73,95.97,95.71,95.96,117935.0,92.1534,92.3844,92.1342,92.3748,117935.0
2024-09-09 12:30:00,95.96,96.19,95.96,96.14,121482.0,92.3748,92.5962,92.3748,92.5481,121482.0
2024-09-09 13:00:00,96.14,96.15,96.02,96.05,91356.0,92.5481,92.5577,92.4326,92.4615,91356.0
2024-09-09 13:30:00,96.05,96.1,95.87,95.88,113125.0,92.4615,92.5096,92.2882,92.2978,113125.0
2024-09-09 14:00:00,95.89,95.93,95.76,95.88,87176.0,92.3074,92.3459,92.1823,92.2978,87176.0
2024-09-09 14:30:00,95.89,95.9,95.65,95.68,137052.0,92.3074,92.3171,92.0764,92.1053,137052.0
2024-09-09 15:00:00,95.69,96.05,95.6,96.04,200570.0,92.1149,92.4615,92.0283,92.4518,200570.0
2024-09-09 15:30:00,96.03,96.13,95.87,95.98,631492.0,92.4422,92.5385,92.2882,92.3941,631492.0
2024-09-10 09:30:00,96.29,96.68,96.25,96.29,264486.0,92.6925,93.0679,92.654,92.6925,264486.0
2024-09-10 10:00:00,96.28,96.41,96.03,96.16,198364.0,92.6829,92.808,92.4422,92.5674,198364.0
2024-09-10 10:30:00,96.13,96.55,96.09,96.55,228588.0,92.5385,92.9428,92.5,92.9428,228588.0
2024-09-10 11:00:00,96.54,96.82,96.45,96.74,335414.0,92.9332,93.2027,92.8465,93.1257,335414.0
2024-09-10 11:30:00,96.73,96.76,96.56,96.57,259960.0,93.1161,93.1449,92.9524,92.962,259960.0
2024-09-10 12:00:00,96.57,96.6,96.34,96.4,406183.0,92.962,92.9909,92.7406,92.7984,406183.0
2024-09-10 12:30:00,96.38,96.48,96.2,96.4,365991.0,92.7791,92.8754,92.6059,92.7984,365991.0
2024-09-10 13:00:00,96.39,96.75,96.38,96.7,204257.0,92.7888,93.1353,92.7791,93.0872,204257.0
2024-09-10 13:30:00,96.7,96.81,96.68,96.73,212922.0,93.0872,93.1931,93.0679,93.1161,212922.0
2024-09-10 14:00:00,96.73,96.94,96.61,96.94,241018.0,93.1161,93.3182,93.0005,93.3182,241018.0
2024-09-10 14:30:00,96.93,97.15,96.93,97.14,341537.0,93.3086,93.5204,93.3086,93.5107,341537.0
2024-09-10 15:00:00,97.14,97.37,97.07,97.31,287632.0,93.5107,93.7321,93.4434,93.6744,287632.0
2024-09-10 15:30:00,97.31,97.44,97.05,97.38,770363.0,93.6744,93.7995,93.4241,93.7418,770363.0
2024-09-11 09:30:00,96.52,96.52,95.85,95.86,792957.0,92.9139,92.9139,92.2689,92.2786,792957.0
2024-09-11 10:00:00,95.86,95.86,95.46,95.52,397010.0,92.2786,92.2786,91.8935,91.9513,397010.0
2024-09-11 10:30:00,95.51,95.93,95.42,95.93,199903.0,91.9416,92.3459,91.855,92.3459,199903.0
2024-09-11 11:00:00,95.92,96.01,95.79,95.95,292473.0,92.3363,92.423,92.2112,92.3652,292473.0
2024-09-11 11:30:00,95.95,96.34,95.95,96.05,144441.0,92.3652,92.7406,92.3652,92.4615,144441.0
2024-09-11 12:00:00,96.04,96.28,95.98,96.24,139063.0,92.4518,92.6829,92.3941,92.6444,139063.0
2024-09-11 12:30:00,96.25,96.63,96.17,96.59,99283.0,92.654,93.0198,92.577,92.9813,99283.0
2024-09-11 13:00:00,96.6,96.87,96.58,96.85,127193.0,92.9909,93.2508,92.9717,93.2316,127193.0
2024-09-11 13:30:00,96.86,97.02,96.86,96.95,109695.0,93.2412,93.3952,93.2412,93.3278,109695.0
2024-09-11 14:00:00,96.95,97.0,96.87,96.93,119126.0,93.3278,93.376,93.2508,93.3086,119126.0
2024-09-11 14:30:00,96.91,97.22,96.9,97.05,157940.0,93.2893,93.5877,93.2797,93.4241,157940.0
2024-09-11 15:00:00,97.06,97.18,96.99,97.16,123429.0,93.4337,93.5492,93.3663,93.53,123429.0
2024-09-11 15:30:00,97.15,97.32,96.96,97.22,458120.0,93.5204,93.684,93.3375,93.5877,458120.0
2024-09-12 09:30:00,97.43,97.65,97.03,97.05,196599.0,93.7899,94.0017,93.4048,93.4241,196599.0
2024-09-12 10:00:00,97.02,97.11,96.8,97.02,121856.0,93.3952,93.4819,93.1834,93.3952,121856.0
2024-09-12 10:30:00,97.05,97.1,96.67,96.67,147112.0,93.4241,93.4722,93.0583,93.0583,147112.0
2024-09-12 11:00:00,96.67,97.01,96.67,96.89,95139.0,93.0583,93.3856,93.0583,93.2701,95139.0
2024-09-12 11:30:00,96.89,97.05,96.79,96.81,116715.0,93.2701,93.4241,93.1738,93.1931,116715.0
2024-09-12 12:00:00,96.81,96.81,96.6,96.72,103893.0,93.1931,93.1931,92.9909,93.1064,103893.0
2024-09-12 12:30:00,96.72,97.07,96.71,97.03,102275.0,93.1064,93.4434,93.0968,93.4048,102275.0
2024-09-12 13:00:00,97.04,97.28,97.01,97.24,100221.0,93.4145,93.6455,93.3856,93.607,100221.0
2024-09-12 13:30:00,97.25,97.6,97.24,97.56,218937.0,93.6166,93.9536,93.607,93.915,218937.0
2024-09-12 14:00:00,97.56,97.58,97.42,97.55,167257.0,93.915,93.9343,93.7803,93.9054,167257.0
2024-09-12 14:30:00,97.55,97.57,97.16,97.28,156020.0,93.9054,93.9247,93.53,93.6455,156020.0
2024-09-12 15:00:00,97.3,97.46,97.27,97.43,150546.0,93.6648,93.8188,93.6359,93.7899,150546.0
2024-09-12 15:30:00,97.44,97.7,97.43,97.66,259321.0,93.7995,94.0498,93.7899,94.0113,259321.0
2024-09-13 09:30:00,98.25,98.56,98.01,98.39,392732.0,94.5793,94.8777,94.3482,94.714,392732.0
2024-09-13 10:00:00,98.4,98.57,98.23,98.51,271895.0,94.7237,94.8873,94.56,94.8296,271895.0
2024-09-13 10:30:00,98.52,98.56,98.09,98.16,140619.0,94.8392,94.8777,94.4252,94.4926,140619.0
2024-09-13 11:00:00,98.15,98.19,98.04,98.13,232488.0,94.483,94.5215,94.3771,94.4637,232488.0
2024-09-13 11:30:00,98.13,98.46,98.13,98.43,155028.0,94.4637,94.7814,94.4637,94.7525,155028.0
2024-09-13 12:00:00,98.42,98.51,98.34,98.39,90565.0,94.7429,94.8296,94.6659,94.714,90565.0
2024-09-13 12:30:00,98.39,98.48,98.34,98.41,92374.0,94.714,94.8007,94.6659,94.7333,92374.0
2024-09-13 13:00:00,98.41,98.45,98.27,98.4,94549.0,94.7333,94.7718,94.5985,94.7237,94549.0
2024-09-13 13:30:00,98.4,98.48,98.36,98.37,86753.0,94.7237,94.8007,94.6852,94.6948,86753.0
2024-09-13 14:00:00,98.37,98.43,98.23,98.23,119362.0,94.6948,94.7525,94.56,94.56,119362.0
2024-09-13 14:30:00,98.22,98.3,98.18,98.22,77479.0,94.5504,94.6274,94.5119,94.5504,77479.0
2024-09-13 15:00:00,98.2,98.33,98.14,98.26,175096.0,94.5311,94.6563,94.4734,94.5889,175096.0
2024-09-13 15:30:00,98.26,98.66,98.24,98.64,535396.0,94.5889,94.9739,94.5696,94.9547,535396.0
2024-09-16 09:30:00,99.01,99.41,98.65,99.0,884526.0,95.3109,95.6959,94.9643,95.3012,884526.0
2024-09-16 10:00:00,99.02,99.16,98.85,98.87,424748.0,95.3205,95.4553,95.1568,95.1761,424748.0
2024-09-16 10:30:00,98.87,99.06,98.75,98.92,173064.0,95.1761,95.359,95.0606,95.2242,173064.0
2024-09-16 11:00:00,98.91,99.03,98.71,98.73,119943.0,95.2146,95.3301,95.0221,95.0413,119943.0
2024-09-16 11:30:00,98.73,98.93,98.72,98.9,114072.0,95.0413,95.2339,95.0317,95.205,114072.0
2024-09-16 12:00:00,98.88,98.93,98.75,98.9,175880.0,95.1857,95.2339,95.0606,95.205,175880.0
2024-09-16 12:30:00,98.9,99.1,98.82,99.07,72471.0,95.205,95.3975,95.128,95.3686,72471.0
2024-09-16 13:00:00,99.09,99.15,99.01,99.04,114230.0,95.3879,95.4456,95.3109,95.3398,114230.0
2024-09-16 13:30:00,99.03,99.3,99.02,99.29,93523.0,95.3301,95.59,95.3205,95.5804,93523.0
2024-09-16 14:00:00,99.28,99.32,99.22,99.28,116902.0,95.5708,95.6093,95.513,95.5708,116902.0
2024-09-16 14:30:00,99.29,99.33,99.12,99.2,124858.0,95.5804,95.6189,95.4168,95.4938,124858.0
2024-09-16 15:00:00,99.19,99.2,99.03,99.11,146477.0,95.4841,95.4938,95.3301,95.4071,146477.0
2024-09-16 15:30:00,99.11,99.16,98.93,99.0,484833.0,95.4071,95.4553,95.2339,95.3012,484833.0
2024-09-17 09:30:00,99.08,99.37,98.72,98.75,265530.0,95.3783,95.6574,95.0317,95.0606,265530.0
2024-09-17 10:00:00,98.75,99.31,98.74,99.22,234622.0,95.0606,95.5997,95.051,95.513,234622.0
2024-09-17 10:30:00,99.23,99.23,98.73,98.83,157170.0,95.5227,95.5227,95.0413,95.1376,157170.0
2024-09-17 11:00:00,98.83,98.99,98.79,98.89,109520.0,95.1376,95.2916,95.0991,95.1954,109520.0
2024-09-17 11:30:00,98.86,98.88,98.7,98.75,161458.0,95.1665,95.1857,95.0125,95.0606,161458.0
2024-09-17 12:00:00,98.74,98.83,98.67,98.79,184643.0,95.051,95.1376,94.9836,95.0991,184643.0
2024-09-17 12:30:00,98.78,98.78,98.39,98.45,150326.0,95.0895,95.0895,94.714,94.7718,150326.0
2024-09-17 13:00:00,98.46,98.73,98.41,98.65,138248.0,94.7814,95.0413,94.7333,94.9643,138248.0
2024-09-17 13:30:00,98.62,98.72,98.49,98.63,150114.0,94.9354,95.0317,94.8103,94.9451,150114.0
2024-09-17 14:00:00,98.62,98.77,98.6,98.73,118805.0,94.9354,95.0798,94.9162,95.0413,118805.0
2024-09-17 14:30:00,98.73,98.79,98.52,98.57,156652.0,95.0413,95.0991,94.8392,94.8873,156652.0
2024-09-17 15:00:00,98.55,98.59,98.04,98.2,177122.0,94.8681,94.9066,94.3771,94.5311,177122.0
2024-09-17 15:30:00,98.2,98.36,98.14,98.29,379647.0,94.5311,94.6852,94.4734,94.6178,379647.0
2024-09-18 09:30:00,98.43,98.52,98.01,98.41,256284.0,94.7525,94.8392,94.3482,94.7333,256284.0
2024-09-18 10:00:00,98.41,98.75,98.36,98.43,162198.0,94.7333,95.0606,94.6852,94.7525,162198.0
2024-09-18 10:30:00,98.41,98.41,98.2,98.3,128800.0,94.7333,94.7333,94.5311,94.6274,128800.0
2024-09-18 11:00:00,98.3,98.45,98.15,98.23,115746.0,94.6274,94.7718,94.483,94.56,115746.0
2024-09-18 11:30:00,98.23,98.34,98.17,98.18,69956.0,94.56,94.6659,94.5023,94.5119,69956.0
2024-09-18 12:00:00,98.17,98.35,98.07,98.31,93398.0,94.5023,94.6755,94.406,94.637,93398.0
2024-09-18 12:30:00,98.3,98.41,98.24,98.25,103985.0,94.6274,94.7333,94.5696,94.5793,103985.0
2024-09-18 13:00:00,98.25,98.29,98.17,98.28,103616.0,94.5793,94.6178,94.5023,94.6081,103616.0
2024-09-18 13:30:00,98.3,98.38,98.15,98.21,138436.0,94.6274,94.7044,94.483,94.5408,138436.0
2024-09-18 14:00:00,98.2,99.58,98.07,98.73,622893.0,94.5311,95.8596,94.406,95.0413,622893.0
2024-09-18 14:30:00,98.73,98.98,98.31,98.41,493737.0,95.0413,95.282,94.637,94.7333,493737.0
2024-09-18 15:00:00,98.4,98.9,98.21,98.7,515337.0,94.7237,95.205,94.5408,95.0125,515337.0
2024-09-18 15:30:00,98.71,98.72,98.02,98.11,841724.0,95.0221,95.0317,94.3579,94.4445,841724.0
2024-09-19 09:30:00,99.01,99.05,97.76,98.18,348532.0,95.3109,95.3494,94.1076,94.5119,348532.0
2024-09-19 10:00:00,98.16,98.26,97.54,97.92,411048.0,94.4926,94.5889,93.8958,94.2616,411048.0
2024-09-19 10:30:00,97.95,98.29,97.93,97.94,184259.0,94.2905,94.6178,94.2712,94.2808,184259.0
2024-09-19 11:00:00,97.94,98.05,97.83,98.03,237397.0,94.2808,94.3867,94.175,94.3675,237397.0
2024-09-19 11:30:00,98.04,98.13,97.74,97.76,176862.0,94.3771,94.4637,94.0883,94.1076,176862.0
2024-09-19 12:00:00,97.76,97.97,97.76,97.86,220923.0,94.1076,94.3097,94.1076,94.2038,220923.0
2024-09-19 12:30:00,97.86,97.96,97.77,97.81,137552.0,94.2038,94.3001,94.1172,94.1557,137552.0
2024-09-19 13:00:00,97.84,98.07,97.76,97.98,286270.0,94.1846,94.406,94.1076,94.3194,286270.0
2024-09-19 13:30:00,97.98,98.09,97.93,98.01,100834.0,94.3194,94.4252,94.2712,94.3482,100834.0
2024-09-19 14:00:00,98.01,98.24,98.01,98.24,177800.0,94.3482,94.5696,94.3482,94.5696,177800.0
2024-09-19 14:30:00,98.24,98.32,98.09,98.17,168842.0,94.5696,94.6467,94.4252,94.5023,168842.0
2024-09-19 15:00:00,98.17,98.42,98.15,98.22,235918.0,94.5023,94.7429,94.483,94.5504,235918.0
2024-09-19 15:30:00,98.2,98.29,98.08,98.17,464333.0,94.5311,94.6178,94.4156,94.5023,464333.0
2024-09-20 09:30:00,97.62,98.06,97.44,97.99,245966.0,93.9728,94.3964,93.7995,94.329,245966.0
2024-09-20 10:00:00,97.98,98.0,97.72,97.82,118702.0,94.3194,94.3386,94.0691,94.1653,118702.0
2024-09-20 10:30:00,97.82,97.84,97.68,97.76,59090.0,94.1653,94.1846,94.0306,94.1076,59090.0
2024-09-20 11:00:00,97.75,97.84,97.63,97.73,159617.0,94.0979,94.1846,93.9824,94.0787,159617.0
2024-09-20 11:30:00,97.72,97.89,97.61,97.67,130449.0,94.0691,94.2327,93.9632,94.0209,130449.0
2024-09-20 12:00:00,97.67,97.68,97.52,97.67,224065.0,94.0209,94.0306,93.8765,94.0209,224065.0
2024-09-20 12:30:00,97.67,97.76,97.61,97.68,425974.0,94.0209,94.1076,93.9632,94.0306,425974.0
2024-09-20 13:00:00,97.68,97.87,97.66,97.73,378840.0,94.0306,94.2135,94.0113,94.0787,378840.0
2024-09-20 13:30:00,97.73,97.79,97.68,97.71,349512.0,94.0787,94.1365,94.0306,94.0594,349512.0
2024-09-20 14:00:00,97.72,97.72,97.49,97.57,143219.0,94.0691,94.0691,93.8477,93.9247,143219.0
2024-09-20 14:30:00,97.56,97.77,97.51,97.73,96648.0,93.915,94.1172,93.8669,94.0787,96648.0
2024-09-20 15:00:00,97.72,97.81,97.6,97.74,134680.0,94.0691,94.1557,93.9536,94.0883,134680.0
2024-09-20 15:30:00,97.75,97.95,97.65,97.84,447430.0,94.0979,94.2905,94.0017,94.1846,447430.0
2024-09-23 09:30:00,98.45,98.87,98.27,98.41,411845.0,94.7718,95.1761,94.5985,94.7333,411845.0
2024-09-23 10:00:00,98.4,98.67,98.35,98.47,165338.0,94.7237,94.9836,94.6755,94.791,165338.0
2024-09-23 10:30:00,98.46,98.68,98.43,98.57,232715.0,94.7814,94.9932,94.7525,94.8873,232715.0
2024-09-23 11:00:00,98.59,98.75,98.53,98.73,143307.0,94.9066,95.0606,94.8488,95.0413,143307.0
2024-09-23 11:30:00,98.73,98.87,98.58,98.62,74071.0,95.0413,95.1761,94.8969,94.9354,74071.0
2024-09-23 12:00:00,98.62,98.67,98.49,98.5,193633.0,94.9354,94.9836,94.8103,94.8199,193633.0
2024-09-23 12:30:00,98.5,98.53,98.35,98.41,93442.0,94.8199,94.8488,94.6755,94.7333,93442.0
2024-09-23 13:00:00,98.41,98.46,98.3,98.45,185699.0,94.7333,94.7814,94.6274,94.7718,185699.0
2024-09-23 13:30:00,98.45,98.52,98.44,98.48,252028.0,94.7718,94.8392,94.7622,94.8007,252028.0
2024-09-23 14:00:00,98.47,98.5,98.38,98.48,110088.0,94.791,94.8199,94.7044,94.8007,110088.0
2024-09-23 14:30:00,98.47,98.55,98.45,98.49,171012.0,94.791,94.8681,94.7718,94.8103,171012.0
2024-09-23 15:00:00,98.49,98.53,98.4,98.48,112545.0,94.8103,94.8488,94.7237,94.8007,112545.0
2024-09-23 15:30:00,98.5,98.84,98.49,98.77,415489.0,94.8199,95.1472,94.8103,95.0798,415489.0
2024-09-24 09:30:00,98.37,98.78,98.04,98.65,238841.0,94.6948,95.0895,94.3771,94.9643,238841.0
2024-09-24 10:00:00,98.64,98.99,98.52,98.97,260115.0,94.9547,95.2916,94.8392,95.2724,260115.0
2024-09-24 10:30:00,98.97,99.07,98.92,98.96,159979.0,95.2724,95.3686,95.2242,95.2627,159979.0
2024-09-24 11:00:00,98.95,98.97,98.79,98.87,165927.0,95.2531,95.2724,95.0991,95.1761,165927.0
2024-09-24 11:30:00,98.87,98.91,98.62,98.66,119283.0,95.1761,95.2146,94.9354,94.9739,119283.0
2024-09-24 12:00:00,98.66,98.89,98.56,98.85,90115.0,94.9739,95.1954,94.8777,95.1568,90115.0
2024-09-24 12:30:00,98.84,98.98,98.81,98.92,76328.0,95.1472,95.282,95.1183,95.2242,76328.0
2024-09-24 13:00:00,98.92,99.07,98.91,99.07,54089.0,95.2242,95.3686,95.2146,95.3686,54089.0
2024-09-24 13:30:00,99.06,99.14,99.06,99.09,192249.0,95.359,95.436,95.359,95.3879,192249.0
2024-09-24 14:00:00,99.09,99.17,98.98,99.07,88482.0,95.3879,95.4649,95.282,95.3686,88482.0
2024-09-24 14:30:00,99.06,99.18,98.98,99.06,81648.0,95.359,95.4745,95.282,95.359,81648.0
2024-09-24 15:00:00,99.05,99.1,98.97,99.08,143796.0,95.3494,95.3975,95.2724,95.3783,143796.0
2024-09-24 15:30:00,99.07,99.08,98.86,98.87,742918.0,95.3686,95.3783,95.1665,95.1761,742918.0
2024-09-25 09:30:00,99.0,99.22,98.79,98.85,302126.0,95.3012,95.513,95.0991,95.1568,302126.0
2024-09-25 10:00:00,98.84,98.89,98.61,98.73,124321.0,95.1472,95.1954,94.9258,95.0413,124321.0
2024-09-25 10:30:00,98.72,98.73,98.53,98.71,120484.0,95.0317,95.0413,94.8488,95.0221,120484.0
2024-09-25 11:00:00,98.72,98.78,98.67,98.74,126215.0,95.0317,95.0895,94.9836,95.051,126215.0
2024-09-25 11:30:00,98.73,98.82,98.7,98.79,78134.0,95.0413,95.128,95.0125,95.0991,78134.0
2024-09-25 12:00:00,98.79,98.83,98.63,98.68,84315.0,95.0991,95.1376,94.9451,94.9932,84315.0
2024-09-25 12:30:00,98.68,98.68,98.56,98.56,98045.0,94.9932,94.9932,94.8777,94.8777,98045.0
2024-09-25 13:00:00,98.55,98.6,98.41,98.41,122289.0,94.8681,94.9162,94.7333,94.7333,122289.0
2024-09-25 13:30:00,98.39,98.47,98.24,98.47,102808.0,94.714,94.791,94.5696,94.791,102808.0
2024-09-25 14:00:00,98.47,98.49,98.33,98.48,99903.0,94.791,94.8103,94.6563,94.8007,99903.0
2024-09-25 14:30:00,98.48,98.56,98.43,98.49,77223.0,94.8007,94.8777,94.7525,94.8103,77223.0
2024-09-25 15:00:00,98.48,98.5,98.29,98.29,133962.0,94.8007,94.8199,94.6178,94.6178,133962.0
2024-09-25 15:30:00,98.3,98.31,98.02,98.29,335431.0,94.6274,94.637,94.3579,94.6178,335431.0
2024-09-26 09:30:00,98.41,98.47,97.86,98.16,286470.0,94.7333,94.791,94.2038,94.4926,286470.0
2024-09-26 10:00:00,98.18,98.3,97.76,97.85,168976.0,94.5119,94.6274,94.1076,94.1942,168976.0
2024-09-26 10:30:00,97.87,98.17,97.81,98.1,114090.0,94.2135,94.5023,94.1557,94.4349,114090.0
2024-09-26 11:00:00,98.1,98.17,97.74,97.74,126417.0,94.4349,94.5023,94.0883,94.0883,126417.0
2024-09-26 11:30:00,97.75,97.85,97.61,97.62,208327.0,94.0979,94.1942,93.9632,93.9728,208327.0
2024-09-26 12:00:00,97.62,97.69,97.43,97.44,104512.0,93.9728,94.0402,93.7899,93.7995,104512.0
2024-09-26 12:30:00,97.42,97.55,97.36,97.43,212820.0,93.7803,93.9054,93.7225,93.7899,212820.0
2024-09-26 13:00:00,97.43,97.58,97.41,97.55,118305.0,93.7899,93.9343,93.7706,93.9054,118305.0
2024-09-26 13:30:00,97.54,97.69,97.53,97.63,124624.0,93.8958,94.0402,93.8862,93.9824,124624.0
2024-09-26 14:00:00,97.63,97.76,97.6,97.6,110955.0,93.9824,94.1076,93.9536,93.9536,110955.0
2024-09-26 14:30:00,97.6,97.63,97.45,97.54,135182.0,93.9536,93.9824,93.8092,93.8958,135182.0
2024-09-26 15:00:00,97.55,97.55,97.25,97.34,220963.0,93.9054,93.9054,93.6166,93.7033,220963.0
2024-09-26 15:30:00,97.34,97.48,97.08,97.35,864325.0,93.7033,93.838,93.453,93.7129,864325.0
2024-09-27 09:30:00,97.34,97.34,96.62,96.97,256845.0,94.4912,94.4912,93.7923,94.132,256845.0
2024-09-27 10:00:00,96.94,97.33,96.76,97.31,187432.0,94.1029,94.4815,93.9282,94.4621,187432.0
2024-09-27 10:30:00,97.3,97.57,97.17,97.18,319115.0,94.4524,94.7145,94.3262,94.3359,319115.0
2024-09-27 11:00:00,97.17,97.38,97.16,97.2,187342.0,94.3262,94.53,94.3165,94.3553,187342.0
2024-09-27 11:30:00,97.2,97.29,97.04,97.15,237638.0,94.3553,94.4427,94.2,94.3068,237638.0
2024-09-27 12:00:00,97.14,97.15,97.02,97.03,89150.0,94.2971,94.3068,94.1806,94.1903,89150.0
2024-09-27 12:30:00,97.02,97.09,96.95,97.03,89520.0,94.1806,94.2485,94.1126,94.1903,89520.0
2024-09-27 13:00:00,97.03,97.06,96.86,96.98,108373.0,94.1903,94.2194,94.0253,94.1417,108373.0
2024-09-27 13:30:00,96.99,97.09,96.92,96.98,121539.0,94.1514,94.2485,94.0835,94.1417,121539.0
2024-09-27 14:00:00,96.98,97.0,96.88,96.91,108468.0,94.1417,94.1612,94.0447,94.0738,108468.0
2024-09-27 14:30:00,96.92,96.92,96.73,96.88,92798.0,94.0835,94.0835,93.8991,94.0447,92798.0
2024-09-27 15:00:00,96.88,96.95,96.74,96.84,126046.0,94.0447,94.1126,93.9088,94.0058,126046.0
2024-09-27 15:30:00,96.83,96.85,96.63,96.7,1097197.0,93.9961,94.0155,93.802,93.8699,1097197.0
2024-09-30 09:30:00,96.49,96.84,96.27,96.72,393007.0,93.6661,94.0058,93.4525,93.8893,393007.0
2024-09-30 10:00:00,96.71,97.12,96.71,97.0,166083.0,93.8796,94.2776,93.8796,94.1612,166083.0
2024-09-30 10:30:00,96.99,97.09,96.88,96.96,199696.0,94.1514,94.2485,94.0447,94.1223,199696.0
2024-09-30 11:00:00,96.97,97.03,96.89,96.92,208841.0,94.132,94.1903,94.0544,94.0835,208841.0
2024-09-30 11:30:00,96.93,97.22,96.9,97.15,330475.0,94.0932,94.3747,94.0641,94.3068,330475.0
2024-09-30 12:00:00,97.16,97.29,97.09,97.28,384417.0,94.3165,94.4427,94.2485,94.433,384417.0
2024-09-30 12:30:00,97.27,97.29,97.15,97.2,146996.0,94.4233,94.4427,94.3068,94.3553,146996.0
2024-09-30 13:00:00,97.2,97.28,97.11,97.19,103692.0,94.3553,94.433,94.2679,94.3456,103692.0
2024-09-30 13:30:00,97.18,97.26,97.1,97.13,90635.0,94.3359,94.4135,94.2582,94.2873,90635.0
2024-09-30 14:00:00,97.12,97.12,96.45,96.6,151188.0,94.2776,94.2776,93.6272,93.7729,151188.0
2024-09-30 14:30:00,96.59,96.82,96.53,96.64,104031.0,93.7632,93.9864,93.7049,93.8117,104031.0
2024-09-30 15:00:00,96.63,96.69,96.55,96.66,148633.0,93.802,93.8602,93.7243,93.8311,148633.0
2024-09-30 15:30:00,96.65,97.49,96.64,97.43,644603.0,93.8214,94.6368,93.8117,94.5786,644603.0
2024-10-01 09:30:00,97.63,97.8,96.61,96.7,485298.0,94.7727,94.9377,93.7826,93.8699,485298.0
2024-10-01 10:00:00,96.68,96.86,96.42,96.81,510837.0,93.8505,94.0253,93.5981,93.9767,510837.0
2024-10-01 10:30:00,96.83,97.05,96.65,96.83,286689.0,93.9961,94.2097,93.8214,93.9961,286689.0
2024-10-01 11:00:00,96.83,96.92,96.53,96.91,167401.0,93.9961,94.0835,93.7049,94.0738,167401.0
2024-10-01 11:30:00,96.9,97.02,96.74,96.74,172881.0,94.0641,94.1806,93.9088,93.9088,172881.0
2024-10-01 12:00:00,96.73,96.79,96.6,96.69,104298.0,93.8991,93.9573,93.7729,93.8602,104298.0
2024-10-01 12:30:00,96.68,96.72,96.43,96.65,206055.0,93.8505,93.8893,93.6078,93.8214,206055.0
2024-10-01 13:00:00,96.63,96.63,96.36,96.43,287284.0,93.802,93.802,93.5399,93.6078,287284.0
2024-10-01 13:30:00,96.42,96.63,96.42,96.62,173367.0,93.5981,93.802,93.5981,93.7923,173367.0
2024-10-01 14:00:00,96.64,96.75,96.6,96.71,120779.0,93.8117,93.9185,93.7729,93.8796,120779.0
2024-10-01 14:30:00,96.72,97.17,96.71,97.13,139314.0,93.8893,94.3262,93.8796,94.2873,139314.0
2024-10-01 15:00:00,97.15,97.16,96.83,96.93,184180.0,94.3068,94.3165,93.9961,94.0932,184180.0
2024-10-01 15:30:00,96.92,96.95,96.73,96.8,403337.0,94.0835,94.1126,93.8991,93.967,403337.0
2024-10-02 09:30:00,95.99,96.54,95.75,96.24,299287.0,93.1807,93.7146,92.9477,93.4234,299287.0
2024-10-02 10:00:00,96.23,96.48,95.96,95.98,383309.0,93.4137,93.6564,93.1516,93.171,383309.0
2024-10-02 10:30:00,96.0,96.12,95.88,96.0,157236.0,93.1904,93.3069,93.0739,93.1904,157236.0
2024-10-02 11:00:00,96.0,96.15,95.83,96.08,1303954.0,93.1904,93.336,93.0254,93.2681,1303954.0
2024-10-02 11:30:00,96.08,96.13,95.93,96.02,131582.0,93.2681,93.3166,93.1225,93.2098,131582.0
2024-10-02 12:00:00,96.0,96.06,95.89,95.97,241196.0,93.1904,93.2487,93.0836,93.1613,241196.0
2024-10-02 12:30:00,95.98,96.04,95.92,95.93,180269.0,93.171,93.2292,93.1128,93.1225,180269.0
2024-10-02 13:00:00,95.94,96.11,95.81,96.03,104913.0,93.1322,93.2972,93.006,93.2195,104913.0
2024-10-02 13:30:00,96.01,96.23,95.95,96.18,223885.0,93.2001,93.4137,93.1419,93.3652,223885.0
2024-10-02 14:00:00,96.19,96.27,96.14,96.23,233992.0,93.3749,93.4525,93.3263,93.4137,233992.0
2024-10-02 14:30:00,96.23,96.32,96.05,96.3,125944.0,93.4137,93.5011,93.239,93.4816,125944.0
2024-10-02 15:00:00,96.29,96.35,96.14,96.26,202490.0,93.4719,93.5302,93.3263,93.4428,202490.0
2024-10-02 15:30:00,96.25,96.44,96.17,96.38,541869.0,93.4331,93.6175,93.3554,93.5593,541869.0
2024-10-03 09:30:00,96.11,96.32,95.56,95.66,172916.0,93.2972,93.5011,92.7633,92.8604,172916.0
2024-10-03 10:00:00,95.68,95.79,95.34,95.52,179130.0,92.8798,92.9866,92.5497,92.7245,179130.0
2024-10-03 10:30:00,95.5,95.64,95.33,95.41,108571.0,92.7051,92.841,92.54,92.6177,108571.0
2024-10-03 11:00:00,95.4,95.56,95.27,95.41,112453.0,92.608,92.7633,92.4818,92.6177,112453.0
2024-10-03 11:30:00,95.41,95.54,95.38,95.44,98681.0,92.6177,92.7439,92.5886,92.6468,98681.0
2024-10-03 12:00:00,95.43,95.78,95.43,95.66,143459.0,92.6371,92.9769,92.6371,92.8604,143459.0
2024-10-03 12:30:00,95.66,95.68,95.23,95.39,97795.0,92.8604,92.8798,92.443,92.5983,97795.0
2024-10-03 13:00:00,95.39,95.51,95.31,95.31,103238.0,92.5983,92.7148,92.5206,92.5206,103238.0
2024-10-03 13:30:00,95.28,95.49,95.28,95.41,94464.0,92.4915,92.6953,92.4915,92.6177,94464.0
2024-10-03 14:00:00,95.4,95.54,95.34,95.52,74296.0,92.608,92.7439,92.5497,92.7245,74296.0
2024-10-03 14:30:00,95.5,95.57,95.41,95.41,79909.0,92.7051,92.773,92.6177,92.6177,79909.0
2024-10-03 15:00:00,95.41,95.55,95.35,95.53,108655.0,92.6177,92.7536,92.5594,92.7342,108655.0
2024-10-03 15:30:00,95.53,95.61,95.47,95.58,375139.0,92.7342,92.8118,92.6759,92.7827,375139.0
2024-10-04 09:30:00,95.03,95.35,94.7,94.82,310015.0,92.2488,92.5594,91.9285,92.045,310015.0
2024-10-04 10:00:00,94.79,95.05,94.5,94.55,162684.0,92.0158,92.2682,91.7343,91.7829,162684.0
2024-10-04 10:30:00,94.55,94.7,94.24,94.59,214056.0,91.7829,91.9285,91.4819,91.8217,214056.0
2024-10-04 11:00:00,94.6,94.73,94.35,94.45,220125.0,91.8314,91.9576,91.5887,91.6858,220125.0
2024-10-04 11:30:00,94.45,94.67,94.41,94.6,605625.0,91.6858,91.8993,91.647,91.8314,605625.0
2024-10-04 12:00:00,94.61,94.91,94.55,94.57,442705.0,91.8411,92.1323,91.7829,91.8023,442705.0
2024-10-04 12:30:00,94.57,94.93,94.55,94.92,156002.0,91.8023,92.1517,91.7829,92.142,156002.0
2024-10-04 13:00:00,94.91,95.09,94.89,95.01,87998.0,92.1323,92.3071,92.1129,92.2294,87998.0
2024-10-04 13:30:00,94.99,95.14,94.89,94.91,141756.0,92.21,92.3556,92.1129,92.1323,141756.0
2024-10-04 14:00:00,94.91,95.0,94.76,95.0,127301.0,92.1323,92.2197,91.9867,92.2197,127301.0
2024-10-04 14:30:00,94.98,95.13,94.94,95.03,100825.0,92.2003,92.3459,92.1614,92.2488,100825.0
2024-10-04 15:00:00,94.99,95.08,94.9,95.05,119737.0,92.21,92.2973,92.1226,92.2682,119737.0
2024-10-04 15:30:00,95.04,95.17,94.96,95.08,486971.0,92.2585,92.3847,92.1809,92.2973,486971.0
2024-10-07 09:30:00,94.5,94.59,94.04,94.24,200956.0,91.7343,91.8217,91.2878,91.4819,200956.0
2024-10-07 10:00:00,94.22,94.53,94.16,94.28,135631.0,91.4625,91.7634,91.4043,91.5208,135631.0
2024-10-07 10:30:00,94.26,94.35,94.15,94.24,254323.0,91.5013,91.5887,91.3946,91.4819,254323.0
2024-10-07 11:00:00,94.23,94.43,94.19,94.27,137187.0,91.4722,91.6664,91.4334,91.5111,137187.0
2024-10-07 11:30:00,94.28,94.29,94.05,94.12,98936.0,91.5208,91.5305,91.2975,91.3654,98936.0
2024-10-07 12:00:00,94.12,94.33,94.05,94.28,91506.0,91.3654,91.5693,91.2975,91.5208,91506.0
2024-10-07 12:30:00,94.29,94.34,94.14,94.32,78000.0,91.5305,91.579,91.3849,91.5596,78000.0
2024-10-07 13:00:00,94.32,94.35,94.18,94.27,80967.0,91.5596,91.5887,91.4237,91.5111,80967.0
2024-10-07 13:30:00,94.26,94.3,94.16,94.22,90709.0,91.5013,91.5402,91.4043,91.4625,90709.0
2024-10-07 14:00:00,94.21,94.26,94.11,94.13,61691.0,91.4528,91.5013,91.3557,91.3751,61691.0
2024-10-07 14:30:00,94.12,94.12,93.83,93.96,167722.0,91.3654,91.3654,91.0839,91.2101,167722.0
2024-10-07 15:00:00,93.97,94.29,93.94,94.26,163834.0,91.2198,91.5305,91.1907,91.5013,163834.0
2024-10-07 15:30:00,94.26,94.44,94.11,94.28,960424.0,91.5013,91.6761,91.3557,91.5208,960424.0
2024-10-08 09:30:00,94.51,94.89,94.18,94.29,918810.0,91.744,92.1129,91.4237,91.5305,918810.0
2024-10-08 10:00:00,94.27,94.44,94.11,94.3,256774.0,91.5111,91.6761,91.3557,91.5402,256774.0
2024-10-08 10:30:00,94.3,94.51,94.11,94.21,263536.0,91.5402,91.744,91.3557,91.4528,263536.0
2024-10-08 11:00:00,94.21,94.36,94.17,94.32,225455.0,91.4528,91.5984,91.414,91.5596,225455.0
2024-10-08 11:30:00,94.31,94.36,94.13,94.33,120958.0,91.5499,91.5984,91.3751,91.5693,120958.0
2024-10-08 12:00:00,94.32,94.43,94.26,94.38,139563.0,91.5596,91.6664,91.5013,91.6178,139563.0
2024-10-08 12:30:00,94.38,94.5,94.34,94.39,128527.0,91.6178,91.7343,91.579,91.6275,128527.0
2024-10-08 13:00:00,94.39,94.39,94.08,94.3,192974.0,91.6275,91.6275,91.3266,91.5402,192974.0
2024-10-08 13:30:00,94.3,94.35,94.22,94.35,92209.0,91.5402,91.5887,91.4625,91.5887,92209.0
2024-10-08 14:00:00,94.35,94.42,94.27,94.28,80307.0,91.5887,91.6567,91.5111,91.5208,80307.0
2024-10-08 14:30:00,94.28,94.42,94.26,94.37,106966.0,91.5208,91.6567,91.5013,91.6081,106966.0
2024-10-08 15:00:00,94.36,94.45,94.28,94.42,160777.0,91.5984,91.6858,91.5208,91.6567,160777.0
2024-10-08 15:30:00,94.41,94.6,94.4,94.44,317446.0,91.647,91.8314,91.6372,91.6761,317446.0
2024-10-09 09:30:00,94.28,94.54,94.09,94.42,183288.0,91.5208,91.7731,91.3363,91.6567,183288.0
2024-10-09 10:00:00,94.41,94.46,94.13,94.18,387982.0,91.647,91.6955,91.3751,91.4237,387982.0
2024-10-09 10:30:00,94.15,94.17,93.91,94.14,84309.0,91.3946,91.414,91.1616,91.3849,84309.0
2024-10-09 11:00:00,94.14,94.36,94.14,94.26,87222.0,91.3849,91.5984,91.3849,91.5013,87222.0
2024-10-09 11:30:00,94.25,94.47,94.25,94.36,123152.0,91.4916,91.7052,91.4916,91.5984,123152.0
2024-10-09 12:00:00,94.35,94.46,94.17,94.18,114014.0,91.5887,91.6955,91.414,91.4237,114014.0
2024-10-09 12:30:00,94.16,94.25,94.08,94.08,118950.0,91.4043,91.4916,91.3266,91.3266,118950.0
2024-10-09 13:00:00,94.07,94.24,94.05,94.15,75806.0,91.3169,91.4819,91.2975,91.3946,75806.0
2024-10-09 13:30:00,94.15,94.27,94.13,94.16,59896.0,91.3946,91.5111,91.3751,91.4043,59896.0
2024-10-09 14:00:00,94.14,94.24,93.99,94.04,72743.0,91.3849,91.4819,91.2392,91.2878,72743.0
2024-10-09 14:30:00,94.03,94.14,94.01,94.11,72725.0,91.2781,91.3849,91.2587,91.3557,72725.0
2024-10-09 15:00:00,94.11,94.26,94.04,94.25,192230.0,91.3557,91.5013,91.2878,91.4916,192230.0
2024-10-09 15:30:00,94.25,94.57,94.22,94.5,997282.0,91.4916,91.8023,91.4625,91.7343,997282.0
2024-10-10 09:30:00,94.02,94.67,93.91,94.38,167779.0,91.2684,91.8993,91.1616,91.6178,167779.0
2024-10-10 10:00:00,94.38,94.51,93.96,93.98,141200.0,91.6178,91.744,91.2101,91.2295,141200.0
2024-10-10 10:30:00,93.96,94.05,93.69,93.76,162424.0,91.2101,91.2975,90.948,91.016,162424.0
2024-10-10 11:00:00,93.77,93.95,93.71,93.87,144944.0,91.0257,91.2004,90.9674,91.1228,144944.0
2024-10-10 11:30:00,93.87,93.94,93.81,93.85,67095.0,91.1228,91.1907,91.0645,91.1033,67095.0
2024-10-10 12:00:00,93.86,93.93,93.81,93.88,122037.0,91.113,91.181,91.0645,91.1325,122037.0
2024-10-10 12:30:00,93.89,93.94,93.61,93.64,97164.0,91.1422,91.1907,90.8704,90.8995,97164.0
2024-10-10 13:00:00,93.62,93.7,93.52,93.67,105938.0,90.8801,90.9577,90.783,90.9286,105938.0
2024-10-10 13:30:00,93.64,93.74,93.52,93.66,82327.0,90.8995,90.9966,90.783,90.9189,82327.0
2024-10-10 14:00:00,93.67,93.7,93.52,93.64,291910.0,90.9286,90.9577,90.783,90.8995,291910.0
2024-10-10 14:30:00,93.63,93.64,93.53,93.55,106493.0,90.8898,90.8995,90.7927,90.8121,106493.0
2024-10-10 15:00:00,93.55,93.58,93.43,93.48,226960.0,90.8121,90.8412,90.6956,90.7442,226960.0
2024-10-10 15:30:00,93.48,93.83,93.47,93.74,390164.0,90.7442,91.0839,90.7345,90.9966,390164.0
2024-10-11 09:30:00,94.18,94.48,94.02,94.26,242284.0,91.4237,91.7149,91.2684,91.5013,242284.0
2024-10-11 10:00:00,94.28,94.52,94.27,94.45,164414.0,91.5208,91.7537,91.5111,91.6858,164414.0
2024-10-11 10:30:00,94.42,94.49,94.21,94.42,96273.0,91.6567,91.7246,91.4528,91.6567,96273.0
2024-10-11 11:00:00,94.42,94.52,94.32,94.47,95560.0,91.6567,91.7537,91.5596,91.7052,95560.0
2024-10-11 11:30:00,94.47,94.69,94.46,94.56,74177.0,91.7052,91.9188,91.6955,91.7926,74177.0
2024-10-11 12:00:00,94.57,94.57,94.33,94.37,76995.0,91.8023,91.8023,91.5693,91.6081,76995.0
2024-10-11 12:30:00,94.38,94.45,94.34,94.43,62217.0,91.6178,91.6858,91.579,91.6664,62217.0
2024-10-11 13:00:00,94.43,94.52,94.36,94.5,204364.0,91.6664,91.7537,91.5984,91.7343,204364.0
2024-10-11 13:30:00,94.5,94.54,94.41,94.45,80038.0,91.7343,91.7731,91.647,91.6858,80038.0
2024-10-11 14:00:00,94.45,94.53,94.36,94.48,76624.0,91.6858,91.7634,91.5984,91.7149,76624.0
2024-10-11 14:30:00,94.49,94.6,94.43,94.59,105950.0,91.7246,91.8314,91.6664,91.8217,105950.0
2024-10-11 15:00:00,94.59,94.71,94.55,94.65,175580.0,91.8217,91.9382,91.7829,91.8799,175580.0
2024-10-11 15:30:00,94.65,94.76,94.58,94.75,487619.0,91.8799,91.9867,91.812,91.977,487619.0
2024-10-14 09:30:00,94.46,94.7,94.28,94.55,106564.0,91.6955,91.9285,91.5208,91.7829,106564.0
2024-10-14 10:00:00,94.57,94.9,94.53,94.87,216833.0,91.8023,92.1226,91.7634,92.0935,216833.0
2024-10-14 10:30:00,94.87,95.24,94.87,95.23,189117.0,92.0935,92.4527,92.0935,92.443,189117.0
2024-10-14 11:00:00,95.2,95.34,95.15,95.24,202277.0,92.4138,92.5497,92.3653,92.4527,202277.0
2024-10-14 11:30:00,95.25,95.4,95.25,95.29,152693.0,92.4624,92.608,92.4624,92.5012,152693.0
2024-10-14 12:00:00,95.29,95.38,95.24,95.33,69607.0,92.5012,92.5886,92.4527,92.54,69607.0
2024-10-14 12:30:00,95.34,95.43,95.32,95.41,117258.0,92.5497,92.6371,92.5303,92.6177,117258.0
2024-10-14 13:00:00,95.42,95.43,95.2,95.23,69296.0,92.6274,92.6371,92.4138,92.443,69296.0
2024-10-14 13:30:00,95.22,95.27,95.14,95.19,52924.0,92.4332,92.4818,92.3556,92.4041,52924.0
2024-10-14 14:00:00,95.19,95.38,95.13,95.38,89491.0,92.4041,92.5886,92.3459,92.5886,89491.0
2024-10-14 14:30:00,95.37,95.44,95.34,95.36,99655.0,92.5789,92.6468,92.5497,92.5692,99655.0
2024-10-14 15:00:00,95.37,95.51,95.31,95.48,122777.0,92.5789,92.7148,92.5206,92.6856,122777.0
2024-10-14 15:30:00,95.47,95.5,95.32,95.37,334697.0,92.6759,92.7051,92.5303,92.5789,334697.0
2024-10-15 09:30:00,95.8,96.51,95.75,96.27,169729.0,92.9963,93.6855,92.9477,93.4525,169729.0
2024-10-15 10:00:00,96.28,96.75,96.23,96.7,96228.0,93.4622,93.9185,93.4137,93.8699,96228.0
2024-10-15 10:30:00,96.67,96.98,96.6,96.88,173327.0,93.8408,94.1417,93.7729,94.0447,173327.0
2024-10-15 11:00:00,96.88,97.1,96.72,97.08,256064.0,94.0447,94.2582,93.8893,94.2388,256064.0
2024-10-15 11:30:00,97.09,97.15,96.89,97.04,94190.0,94.2485,94.3068,94.0544,94.2,94190.0
2024-10-15 12:00:00,97.05,97.17,96.97,97.15,82582.0,94.2097,94.3262,94.132,94.3068,82582.0
2024-10-15 12:30:00,97.14,97.21,97.06,97.14,87753.0,94.2971,94.365,94.2194,94.2971,87753.0
2024-10-15 13:00:00,97.16,97.32,97.1,97.15,120007.0,94.3165,94.4718,94.2582,94.3068,120007.0
2024-10-15 13:30:00,97.14,97.16,97.01,97.05,190197.0,94.2971,94.3165,94.1709,94.2097,190197.0
2024-10-15 14:00:00,97.04,97.05,96.78,96.84,139614.0,94.2,94.2097,93.9476,94.0058,139614.0
2024-10-15 14:30:00,96.83,96.92,96.79,96.84,70288.0,93.9961,94.0835,93.9573,94.0058,70288.0
2024-10-15 15:00:00,96.83,96.93,96.72,96.78,123145.0,93.9961,94.0932,93.8893,93.9476,123145.0
2024-10-15 15:30:00,96.77,96.82,96.43,96.55,408871.0,93.9379,93.9864,93.6078,93.7243,408871.0
2024-10-16 09:30:00,96.73,97.31,96.55,97.29,216047.0,93.8991,94.4621,93.7243,94.4427,216047.0
2024-10-16 10:00:00,97.31,97.43,96.99,96.99,110994.0,94.4621,94.5786,94.1514,94.1514,110994.0
2024-10-16 10:30:00,96.98,97.27,96.95,97.27,153312.0,94.1417,94.4233,94.1126,94.4233,153312.0
2024-10-16 11:00:00,97.26,97.36,97.12,97.3,98069.0,94.4135,94.5106,94.2776,94.4524,98069.0
2024-10-16 11:30:00,97.31,97.56,97.3,97.51,397435.0,94.4621,94.7048,94.4524,94.6562,397435.0
2024-10-16 12:00:00,97.52,97.56,97.35,97.5,464555.0,94.6659,94.7048,94.5009,94.6465,464555.0
2024-10-16 12:30:00,97.5,97.51,97.27,97.31,97591.0,94.6465,94.6562,94.4233,94.4621,97591.0
2024-10-16 13:00:00,97.31,97.48,97.25,97.44,113017.0,94.4621,94.6271,94.4038,94.5883,113017.0
2024-10-16 13:30:00,97.45,97.48,97.31,97.42,135510.0,94.598,94.6271,94.4621,94.5689,135510.0
2024-10-16 14:00:00,97.41,97.62,97.41,97.54,206230.0,94.5592,94.763,94.5592,94.6853,206230.0
2024-10-16 14:30:00,97.55,97.56,97.38,97.43,165906.0,94.6951,94.7048,94.53,94.5786,165906.0
2024-10-16 15:00:00,97.42,97.59,97.37,97.56,121934.0,94.5689,94.7339,94.5203,94.7048,121934.0
2024-10-16 15:30:00,97.55,97.69,97.47,97.51,301240.0,94.6951,94.831,94.6174,94.6562,301240.0
2024-10-17 09:30:00,97.18,97.29,96.69,96.96,162378.0,94.3359,94.4427,93.8602,94.1223,162378.0
2024-10-17 10:00:00,96.98,97.0,96.5,96.56,147209.0,94.1417,94.1612,93.6758,93.734,147209.0
2024-10-17 10:30:00,96.57,96.86,96.51,96.81,175702.0,93.7437,94.0253,93.6855,93.9767,175702.0
2024-10-17 11:00:00,96.82,97.01,96.76,96.84,283918.0,93.9864,94.1709,93.9282,94.0058,283918.0
2024-10-17 11:30:00,96.84,96.9,96.79,96.89,117738.0,94.0058,94.0641,93.9573,94.0544,117738.0
2024-10-17 12:00:00,96.88,96.92,96.75,96.89,96203.0,94.0447,94.0835,93.9185,94.0544,96203.0
2024-10-17 12:30:00,96.89,97.09,96.87,97.09,74848.0,94.0544,94.2485,94.035,94.2485,74848.0
2024-10-17 13:00:00,97.09,97.09,96.94,96.98,60932.0,94.2485,94.2485,94.1029,94.1417,60932.0
2024-10-17 13:30:00,96.97,97.06,96.92,97.03,147368.0,94.132,94.2194,94.0835,94.1903,147368.0
2024-10-17 14:00:00,97.03,97.05,96.85,96.85,107539.0,94.1903,94.2097,94.0155,94.0155,107539.0
2024-10-17 14:30:00,96.87,96.96,96.85,96.89,56215.0,94.035,94.1223,94.0155,94.0544,56215.0
2024-10-17 15:00:00,96.89,97.02,96.84,96.96,142679.0,94.0544,94.1806,94.0058,94.1223,142679.0
2024-10-17 15:30:00,96.96,96.97,96.72,96.81,502605.0,94.1223,94.132,93.8893,93.9767,502605.0
2024-10-18 09:30:00,97.03,97.09,96.66,97.0,184460.0,94.1903,94.2485,93.8311,94.1612,184460.0
2024-10-18 10:00:00,96.96,97.09,96.86,97.04,98334.0,94.1223,94.2485,94.0253,94.2,98334.0
2024-10-18 10:30:00,97.08,97.33,97.0,97.31,65801.0,94.2388,94.4815,94.1612,94.4621,65801.0
2024-10-18 11:00:00,97.31,97.32,97.13,97.2,82051.0,94.4621,94.4718,94.2873,94.3553,82051.0
2024-10-18 11:30:00,97.19,97.27,97.12,97.21,53643.0,94.3456,94.4233,94.2776,94.365,53643.0
2024-10-18 12:00:00,97.22,97.31,97.14,97.29,57529.0,94.3747,94.4621,94.2971,94.4427,57529.0
2024-10-18 12:30:00,97.29,97.4,97.25,97.28,66856.0,94.4427,94.5494,94.4038,94.433,66856.0
2024-10-18 13:00:00,97.29,97.36,97.22,97.3,76944.0,94.4427,94.5106,94.3747,94.4524,76944.0
2024-10-18 13:30:00,97.31,97.37,97.28,97.32,75002.0,94.4621,94.5203,94.433,94.4718,75002.0
2024-10-18 14:00:00,97.32,97.52,97.26,97.49,67476.0,94.4718,94.6659,94.4135,94.6368,67476.0
2024-10-18 14:30:00,97.5,97.55,97.4,97.47,69227.0,94.6465,94.6951,94.5494,94.6174,69227.0
2024-10-18 15:00:00,97.47,97.47,97.29,97.32,248067.0,94.6174,94.6174,94.4427,94.4718,248067.0
2024-10-18 15:30:00,97.31,97.53,97.26,97.51,334911.0,94.4621,94.6756,94.4135,94.6562,334911.0
2024-10-21 09:30:00,97.03,97.42,96.72,96.79,210580.0,94.1903,94.5689,93.8893,93.9573,210580.0
2024-10-21 10:00:00,96.78,96.81,96.33,96.34,139029.0,93.9476,93.9767,93.5108,93.5205,139029.0
2024-10-21 10:30:00,96.35,96.38,95.76,95.76,223207.0,93.5302,93.5593,92.9574,92.9574,223207.0
2024-10-21 11:00:00,95.77,95.83,95.59,95.68,201107.0,92.9672,93.0254,92.7924,92.8798,201107.0
2024-10-21 11:30:00,95.67,95.77,95.56,95.71,140262.0,92.8701,92.9672,92.7633,92.9089,140262.0
2024-10-21 12:00:00,95.72,95.89,95.63,95.86,73596.0,92.9186,93.0836,92.8312,93.0545,73596.0
2024-10-21 12:30:00,95.86,95.86,95.63,95.78,312102.0,93.0545,93.0545,92.8312,92.9769,312102.0
2024-10-21 13:00:00,95.78,95.91,95.72,95.73,73836.0,92.9769,93.1031,92.9186,92.9283,73836.0
2024-10-21 13:30:00,95.73,95.92,95.69,95.85,81657.0,92.9283,93.1128,92.8895,93.0448,81657.0
2024-10-21 14:00:00,95.85,95.9,95.75,95.76,76538.0,93.0448,93.0933,92.9477,92.9574,76538.0
2024-10-21 14:30:00,95.76,95.76,95.65,95.72,73404.0,92.9574,92.9574,92.8507,92.9186,73404.0
2024-10-21 15:00:00,95.72,95.8,95.6,95.65,191542.0,92.9186,92.9963,92.8021,92.8507,191542.0
2024-10-21 15:30:00,95.64,95.71,95.47,95.57,789012.0,92.841,92.9089,92.6759,92.773,789012.0
2024-10-22 09:30:00,95.31,95.62,95.16,95.53,165114.0,92.5206,92.8215,92.375,92.7342,165114.0
2024-10-22 10:00:00,95.55,95.86,95.53,95.69,170509.0,92.7536,93.0545,92.7342,92.8895,170509.0
2024-10-22 10:30:00,95.62,95.76,95.47,95.71,81895.0,92.8215,92.9574,92.6759,92.9089,81895.0
2024-10-22 11:00:00,95.7,95.7,95.55,95.6,61913.0,92.8992,92.8992,92.7536,92.8021,61913.0
2024-10-22 11:30:00,95.6,95.76,95.57,95.57,70174.0,92.8021,92.9574,92.773,92.773,70174.0
2024-10-22 12:00:00,95.56,95.65,95.52,95.64,70194.0,92.7633,92.8507,92.7245,92.841,70194.0
2024-10-22 12:30:00,95.63,95.7,95.57,95.66,83281.0,92.8312,92.8992,92.773,92.8604,83281.0
2024-10-22 13:00:00,95.66,95.77,95.65,95.7,79758.0,92.8604,92.9672,92.8507,92.8992,79758.0
2024-10-22 13:30:00,95.71,95.76,95.57,95.62,163454.0,92.9089,92.9574,92.773,92.8215,163454.0
2024-10-22 14:00:00,95.61,95.78,95.57,95.73,186944.0,92.8118,92.9769,92.773,92.9283,186944.0
2024-10-22 14:30:00,95.73,95.84,95.69,95.81,89266.0,92.9283,93.0351,92.8895,93.006,89266.0
2024-10-22 15:00:00,95.79,95.94,95.78,95.88,111257.0,92.9866,93.1322,92.9769,93.0739,111257.0
2024-10-22 15:30:00,95.89,96.09,95.67,95.7,399789.0,93.0836,93.2778,92.8701,92.8992,399789.0
2024-10-23 09:30:00,95.51,96.12,95.41,95.89,303573.0,92.7148,93.3069,92.6177,93.0836,303573.0
2024-10-23 10:00:00,95.85,96.34,95.78,95.9,160953.0,93.0448,93.5205,92.9769,93.0933,160953.0
2024-10-23 10:30:00,95.91,96.14,95.83,96.08,126679.0,93.1031,93.3263,93.0254,93.2681,126679.0
2024-10-23 11:00:00,96.07,96.09,95.9,95.98,54671.0,93.2584,93.2778,93.0933,93.171,54671.0
2024-10-23 11:30:00,96.03,96.29,96.0,96.25,91056.0,93.2195,93.4719,93.1904,93.4331,91056.0
2024-10-23 12:00:00,96.25,96.51,96.25,96.5,177329.0,93.4331,93.6855,93.4331,93.6758,177329.0
2024-10-23 12:30:00,96.5,96.51,96.32,96.34,228396.0,93.6758,93.6855,93.5011,93.5205,228396.0
2024-10-23 13:00:00,96.35,96.42,96.17,96.2,96863.0,93.5302,93.5981,93.3554,93.3846,96863.0
2024-10-23 13:30:00,96.18,96.34,96.1,96.34,82079.0,93.3652,93.5205,93.2875,93.5205,82079.0
2024-10-23 14:00:00,96.34,96.34,96.04,96.18,59982.0,93.5205,93.5205,93.2292,93.3652,59982.0
2024-10-23 14:30:00,96.19,96.48,96.19,96.45,97383.0,93.3749,93.6564,93.3749,93.6272,97383.0
2024-10-23 15:00:00,96.44,96.46,96.35,96.43,86627.0,93.6175,93.637,93.5302,93.6078,86627.0
2024-10-23 15:30:00,96.42,96.62,96.39,96.46,382211.0,93.5981,93.7923,93.569,93.637,382211.0
2024-10-24 09:30:00,96.48,97.25,96.47,97.13,225417.0,93.6564,94.4038,93.6467,94.2873,225417.0
2024-10-24 10:00:00,97.12,97.12,96.72,97.0,126302.0,94.2776,94.2776,93.8893,94.1612,126302.0
2024-10-24 10:30:00,96.99,97.19,96.93,97.18,85630.0,94.1514,94.3456,94.0932,94.3359,85630.0
2024-10-24 11:00:00,97.17,97.19,96.85,96.86,96662.0,94.3262,94.3456,94.0155,94.0253,96662.0
2024-10-24 11:30:00,96.87,96.87,96.61,96.72,84529.0,94.035,94.035,93.7826,93.8893,84529.0
2024-10-24 12:00:00,96.72,96.74,96.52,96.74,70370.0,93.8893,93.9088,93.6952,93.9088,70370.0
2024-10-24 12:30:00,96.72,96.84,96.69,96.8,46737.0,93.8893,94.0058,93.8602,93.967,46737.0
2024-10-24 13:00:00,96.81,96.88,96.77,96.85,55191.0,93.9767,94.0447,93.9379,94.0155,55191.0
2024-10-24 13:30:00,96.85,96.97,96.75,96.75,78410.0,94.0155,94.132,93.9185,93.9185,78410.0
2024-10-24 14:00:00,96.73,96.83,96.65,96.74,93914.0,93.8991,93.9961,93.8214,93.9088,93914.0
2024-10-24 14:30:00,96.74,96.77,96.63,96.69,125229.0,93.9088,93.9379,93.802,93.8602,125229.0
2024-10-24 15:00:00,96.68,96.78,96.6,96.76,106513.0,93.8505,93.9476,93.7729,93.9282,106513.0
2024-10-24 15:30:00,96.75,96.83,96.64,96.67,285598.0,93.9185,93.9961,93.8117,93.8408,285598.0
2024-10-25 09:30:00,97.31,97.61,97.0,97.14,218658.0,94.4621,94.7533,94.1612,94.2971,218658.0
2024-10-25 10:00:00,97.2,97.31,97.08,97.23,128647.0,94.3553,94.4621,94.2388,94.3844,128647.0
2024-10-25 10:30:00,97.2,97.22,97.04,97.05,92326.0,94.3553,94.3747,94.2,94.2097,92326.0
2024-10-25 11:00:00,97.06,97.12,96.73,96.77,87901.0,94.2194,94.2776,93.8991,93.9379,87901.0
2024-10-25 11:30:00,96.77,96.79,96.63,96.76,157080.0,93.9379,93.9573,93.802,93.9282,157080.0
2024-10-25 12:00:00,96.75,96.76,96.51,96.52,222123.0,93.9185,93.9282,93.6855,93.6952,222123.0
2024-10-25 12:30:00,96.52,96.56,96.23,96.33,134011.0,93.6952,93.734,93.4137,93.5108,134011.0
2024-10-25 13:00:00,96.32,96.5,96.29,96.39,96211.0,93.5011,93.6758,93.4719,93.569,96211.0
2024-10-25 13:30:00,96.38,96.38,96.17,96.22,142354.0,93.5593,93.5593,93.3554,93.404,142354.0
2024-10-25 14:00:00,96.23,96.25,96.03,96.2,301231.0,93.4137,93.4331,93.2195,93.3846,301231.0
2024-10-25 14:30:00,96.18,96.32,96.09,96.27,118506.0,93.3652,93.5011,93.2778,93.4525,118506.0
2024-10-25 15:00:00,96.27,96.28,96.04,96.07,137327.0,93.4525,93.4622,93.2292,93.2584,137327.0
2024-10-25 15:30:00,96.08,96.13,95.71,95.78,1173364.0,93.2681,93.3166,92.9089,92.9769,1173364.0
2024-10-28 09:30:00,96.53,96.99,96.34,96.82,270284.0,93.7049,94.1514,93.5205,93.9864,270284.0
2024-10-28 10:00:00,96.84,96.84,96.5,96.73,156250.0,94.0058,94.0058,93.6758,93.8991,156250.0
2024-10-28 10:30:00,96.72,96.73,96.38,96.42,95784.0,93.8893,93.8991,93.5593,93.5981,95784.0
2024-10-28 11:00:00,96.43,96.51,96.35,96.45,79165.0,93.6078,93.6855,93.5302,93.6272,79165.0
2024-10-28 11:30:00,96.45,96.49,96.17,96.24,98439.0,93.6272,93.6661,93.3554,93.4234,98439.0
2024-10-28 12:00:00,96.21,96.36,96.18,96.26,108822.0,93.3943,93.5399,93.3652,93.4428,108822.0
2024-10-28 12:30:00,96.26,96.27,96.09,96.22,150044.0,93.4428,93.4525,93.2778,93.404,150044.0
2024-10-28 13:00:00,96.23,96.25,96.05,96.07,77239.0,93.4137,93.4331,93.239,93.2584,77239.0
2024-10-28 13:30:00,96.08,96.14,96.03,96.05,117384.0,93.2681,93.3263,93.2195,93.239,117384.0
2024-10-28 14:00:00,96.05,96.08,95.92,95.97,81239.0,93.239,93.2681,93.1128,93.1613,81239.0
2024-10-28 14:30:00,95.97,96.17,95.96,96.07,89119.0,93.1613,93.3554,93.1516,93.2584,89119.0
2024-10-28 15:00:00,96.05,96.21,95.99,96.17,95138.0,93.239,93.3943,93.1807,93.3554,95138.0
2024-10-28 15:30:00,96.17,96.25,96.07,96.1,261208.0,93.3554,93.4331,93.2584,93.2875,261208.0
2024-10-29 09:30:00,95.74,96.15,95.04,95.76,321670.0,92.938,93.336,92.2585,92.9574,321670.0
2024-10-29 10:00:00,95.73,95.92,95.56,95.63,177889.0,92.9283,93.1128,92.7633,92.8312,177889.0
2024-10-29 10:30:00,95.65,95.88,95.58,95.62,153322.0,92.8507,93.0739,92.7827,92.8215,153322.0
2024-10-29 11:00:00,95.6,95.71,95.33,95.41,95963.0,92.8021,92.9089,92.54,92.6177,95963.0
2024-10-29 11:30:00,95.4,95.59,95.3,95.39,137135.0,92.608,92.7924,92.5109,92.5983,137135.0
2024-10-29 12:00:00,95.39,95.56,95.38,95.41,149144.0,92.5983,92.7633,92.5886,92.6177,149144.0
2024-10-29 12:30:00,95.42,95.51,95.33,95.43,169653.0,92.6274,92.7148,92.54,92.6371,169653.0
2024-10-29 13:00:00,95.43,95.64,95.41,95.45,123043.0,92.6371,92.841,92.6177,92.6565,123043.0
2024-10-29 13:30:00,95.47,95.55,95.36,95.52,116153.0,92.6759,92.7536,92.5692,92.7245,116153.0
2024-10-29 14:00:00,95.51,95.55,95.45,95.48,70490.0,92.7148,92.7536,92.6565,92.6856,70490.0
2024-10-29 14:30:00,95.48,95.59,95.47,95.55,126725.0,92.6856,92.7924,92.6759,92.7536,126725.0
2024-10-29 15:00:00,95.55,95.58,95.33,95.46,124931.0,92.7536,92.7827,92.54,92.6662,124931.0
2024-10-29 15:30:00,95.46,95.53,95.28,95.33,355364.0,92.6662,92.7342,92.4915,92.54,355364.0
2024-10-30 09:30:00,95.35,96.36,95.3,96.27,294470.0,92.5594,93.5399,92.5109,93.4525,294470.0
2024-10-30 10:00:00,96.28,96.48,96.11,96.15,169888.0,93.4622,93.6564,93.2972,93.336,169888.0
2024-10-30 10:30:00,96.14,96.18,95.91,95.91,184627.0,93.3263,93.3652,93.1031,93.1031,184627.0
2024-10-30 11:00:00,95.91,95.97,95.59,95.81,127339.0,93.1031,93.1613,92.7924,93.006,127339.0
2024-10-30 11:30:00,95.81,96.12,95.79,96.1,132193.0,93.006,93.3069,92.9866,93.2875,132193.0
2024-10-30 12:00:00,96.11,96.23,96.06,96.08,94949.0,93.2972,93.4137,93.2487,93.2681,94949.0
2024-10-30 12:30:00,96.08,96.14,96.0,96.04,112316.0,93.2681,93.3263,93.1904,93.2292,112316.0
2024-10-30 13:00:00,96.01,96.11,95.96,96.02,230404.0,93.2001,93.2972,93.1516,93.2098,230404.0
2024-10-30 13:30:00,96.03,96.03,95.71,95.76,164161.0,93.2195,93.2195,92.9089,92.9574,164161.0
2024-10-30 14:00:00,95.77,95.92,95.75,95.83,112924.0,92.9672,93.1128,92.9477,93.0254,112924.0
2024-10-30 14:30:00,95.82,95.95,95.77,95.93,137849.0,93.0157,93.1419,92.9672,93.1225,137849.0
2024-10-30 15:00:00,95.92,95.92,95.69,95.76,173618.0,93.1128,93.1128,92.8895,92.9574,173618.0
2024-10-30 15:30:00,95.75,95.89,95.65,95.73,315149.0,92.9477,93.0836,92.8507,92.9283,315149.0
2024-10-31 09:30:00,95.0,95.43,94.69,95.34,547542.0,92.2197,92.6371,91.9188,92.5497,547542.0
2024-10-31 10:00:00,95.35,95.47,95.17,95.26,373419.0,92.5594,92.6759,92.3847,92.4721,373419.0
2024-10-31 10:30:00,95.26,95.29,94.98,94.98,234616.0,92.4721,92.5012,92.2003,92.2003,234616.0
2024-10-31 11:00:00,94.97,95.27,94.84,95.07,257340.0,92.1906,92.4818,92.0644,92.2876,257340.0
2024-10-31 11:30:00,95.08,95.4,95.06,95.36,177251.0,92.2973,92.608,92.2779,92.5692,177251.0
2024-10-31 12:00:00,95.37,95.48,95.32,95.41,171897.0,92.5789,92.6856,92.5303,92.6177,171897.0
2024-10-31 12:30:00,95.41,95.42,95.23,95.29,146070.0,92.6177,92.6274,92.443,92.5012,146070.0
2024-10-31 13:00:00,95.29,95.58,95.29,95.45,93938.0,92.5012,92.7827,92.5012,92.6565,93938.0
2024-10-31 13:30:00,95.45,95.51,95.36,95.46,152245.0,92.6565,92.7148,92.5692,92.6662,152245.0
2024-10-31 14:00:00,95.47,95.47,95.25,95.29,121615.0,92.6759,92.6759,92.4624,92.5012,121615.0
2024-10-31 14:30:00,95.28,95.29,94.99,95.01,146843.0,92.4915,92.5012,92.21,92.2294,146843.0
2024-10-31 15:00:00,95.02,95.08,94.75,94.87,500571.0,92.2391,92.2973,91.977,92.0935,500571.0
2024-10-31 15:30:00,94.86,94.87,94.09,94.11,979976.0,92.0838,92.0935,91.3363,91.3557,979976.0
2024-11-01 09:30:00,94.68,94.91,94.26,94.75,453648.0,91.9091,92.1323,91.5013,91.977,453648.0
2024-11-01 10:00:00,94.74,94.83,94.47,94.75,340355.0,91.9673,92.0547,91.7052,91.977,340355.0
2024-11-01 10:30:00,94.74,94.8,94.34,94.49,322237.0,91.9673,92.0255,91.579,91.7246,322237.0
2024-11-01 11:00:00,94.49,94.5,94.32,94.33,146498.0,91.7246,91.7343,91.5596,91.5693,146498.0
2024-11-01 11:30:00,94.33,94.33,93.85,93.91,221249.0,91.5693,91.5693,91.1033,91.1616,221249.0
2024-11-01 12:00:00,93.91,93.94,93.67,93.76,190350.0,91.1616,91.1907,90.9286,91.016,190350.0
2024-11-01 12:30:00,93.76,93.93,93.54,93.57,179713.0,91.016,91.181,90.8024,90.8315,179713.0
2024-11-01 13:00:00,93.58,93.58,93.41,93.45,206380.0,90.8412,90.8412,90.6762,90.715,206380.0
2024-11-01 13:30:00,93.45,93.46,93.15,93.4,172685.0,90.715,90.7248,90.4238,90.6665,172685.0
2024-11-01 14:00:00,93.38,93.53,93.28,93.52,114174.0,90.6471,90.7927,90.55,90.783,114174.0
2024-11-01 14:30:00,93.51,93.52,93.34,93.39,98034.0,90.7733,90.783,90.6083,90.6568,98034.0
2024-11-01 15:00:00,93.38,93.58,93.32,93.48,140452.0,90.6471,90.8412,90.5889,90.7442,140452.0
2024-11-01 15:30:00,93.47,93.47,93.06,93.09,792546.0,90.7345,90.7345,90.3365,90.3656,792546.0
2024-11-04 09:30:00,93.41,94.22,93.38,94.22,393925.0,90.6762,91.4625,90.6471,91.4625,393925.0
2024-11-04 10:00:00,94.22,94.46,94.16,94.43,288362.0,91.4625,91.6955,91.4043,91.6664,288362.0
2024-11-04 10:30:00,94.41,94.44,94.14,94.2,149098.0,91.647,91.6761,91.3849,91.4431,149098.0
2024-11-04 11:00:00,94.21,94.23,93.9,93.93,191832.0,91.4528,91.4722,91.1519,91.181,191832.0
2024-11-04 11:30:00,93.93,93.95,93.64,93.68,174592.0,91.181,91.2004,90.8995,90.9383,174592.0
2024-11-04 12:00:00,93.68,93.96,93.59,93.92,105469.0,90.9383,91.2101,90.851,91.1713,105469.0
2024-11-04 12:30:00,93.93,94.01,93.84,93.88,118208.0,91.181,91.2587,91.0936,91.1325,118208.0
2024-11-04 13:00:00,93.86,93.91,93.71,93.81,146468.0,91.113,91.1616,90.9674,91.0645,146468.0
2024-11-04 13:30:00,93.81,93.89,93.77,93.79,119201.0,91.0645,91.1422,91.0257,91.0451,119201.0
2024-11-04 14:00:00,93.79,93.85,93.7,93.72,275172.0,91.0451,91.1033,90.9577,90.9771,275172.0
2024-11-04 14:30:00,93.7,93.86,93.68,93.76,181331.0,90.9577,91.113,90.9383,91.016,181331.0
2024-11-04 15:00:00,93.75,93.96,93.73,93.9,227942.0,91.0063,91.2101,90.9869,91.1519,227942.0
2024-11-04 15:30:00,93.89,94.18,93.82,94.18,387301.0,91.1422,91.4237,91.0742,91.4237,387301.0
2024-11-05 09:30:00,93.61,94.41,93.39,94.36,232013.0,90.8704,91.647,90.6568,91.5984,232013.0
2024-11-05 10:00:00,94.38,94.47,94.17,94.34,196375.0,91.6178,91.7052,91.414,91.579,196375.0
2024-11-05 10:30:00,94.32,94.67,94.3,94.5,108743.0,91.5596,91.8993,91.5402,91.7343,108743.0
2024-11-05 11:00:00,94.5,94.63,94.46,94.52,80678.0,91.7343,91.8605,91.6955,91.7537,80678.0
2024-11-05 11:30:00,94.5,94.65,94.45,94.61,80929.0,91.7343,91.8799,91.6858,91.8411,80929.0
2024-11-05 12:00:00,94.61,94.65,94.48,94.58,80522.0,91.8411,91.8799,91.7149,91.812,80522.0
2024-11-05 12:30:00,94.57,94.69,94.56,94.65,105113.0,91.8023,91.9188,91.7926,91.8799,105113.0
2024-11-05 13:00:00,94.66,94.78,94.63,94.78,68684.0,91.8896,92.0061,91.8605,92.0061,68684.0
2024-11-05 13:30:00,94.78,94.81,94.63,94.75,120199.0,92.0061,92.0352,91.8605,91.977,120199.0
2024-11-05 14:00:00,94.75,94.87,94.73,94.81,58800.0,91.977,92.0935,91.9576,92.0352,58800.0
2024-11-05 14:30:00,94.82,94.92,94.81,94.87,95157.0,92.045,92.142,92.0352,92.0935,95157.0
2024-11-05 15:00:00,94.86,95.01,94.82,95.0,99374.0,92.0838,92.2294,92.045,92.2197,99374.0
2024-11-05 15:30:00,95.01,95.43,95.0,95.41,553897.0,92.2294,92.6371,92.2197,92.6177,553897.0
2024-11-06 09:30:00,95.63,95.63,93.44,93.76,624403.0,92.8312,92.8312,90.7053,91.016,624403.0
2024-11-06 10:00:00,93.79,94.39,93.7,93.99,351404.0,91.0451,91.6275,90.9577,91.2392,351404.0
2024-11-06 10:30:00,93.97,93.97,92.76,92.83,456179.0,91.2198,91.2198,90.0452,90.1132,456179.0
2024-11-06 11:00:00,92.84,92.95,92.51,92.69,385477.0,90.1229,90.2297,89.8026,89.9773,385477.0
2024-11-06 11:30:00,92.7,92.82,92.37,92.66,341744.0,89.987,90.1035,89.6667,89.9482,341744.0
2024-11-06 12:00:00,92.67,92.8,92.53,92.69,516865.0,89.9579,90.0841,89.822,89.9773,516865.0
2024-11-06 12:30:00,92.67,92.74,92.55,92.63,314280.0,89.9579,90.0258,89.8414,89.919,314280.0
2024-11-06 13:00:00,92.62,92.89,92.57,92.73,396320.0,89.9093,90.1714,89.8608,90.0161,396320.0
2024-11-06 13:30:00,92.75,93.01,92.63,92.94,208909.0,90.0355,90.2879,89.919,90.22,208909.0
2024-11-06 14:00:00,92.96,93.25,92.94,93.11,179924.0,90.2394,90.5209,90.22,90.385,179924.0
2024-11-06 14:30:00,93.1,93.27,92.98,93.02,222983.0,90.3753,90.5403,90.2588,90.2976,222983.0
2024-11-06 15:00:00,93.03,93.42,93.02,93.41,291312.0,90.3073,90.6859,90.2976,90.6762,291312.0
2024-11-06 15:30:00,93.39,93.58,93.35,93.41,592016.0,90.6568,90.8412,90.618,90.6762,592016.0
2024-11-07 09:30:00,93.8,94.3,93.54,94.04,245491.0,91.0548,91.5402,90.8024,91.2878,245491.0
2024-11-07 10:00:00,94.05,94.23,93.79,94.23,121628.0,91.2975,91.4722,91.0451,91.4722,121628.0
2024-11-07 10:30:00,94.22,94.47,94.22,94.33,187279.0,91.4625,91.7052,91.4625,91.5693,187279.0
2024-11-07 11:00:00,94.34,94.48,94.18,94.21,152308.0,91.579,91.7149,91.4237,91.4528,152308.0
2024-11-07 11:30:00,94.22,94.48,94.22,94.43,122298.0,91.4625,91.7149,91.4625,91.6664,122298.0
2024-11-07 12:00:00,94.43,94.62,94.41,94.59,178571.0,91.6664,91.8508,91.647,91.8217,178571.0
2024-11-07 12:30:00,94.59,94.63,94.5,94.55,131654.0,91.8217,91.8605,91.7343,91.7829,131654.0
2024-11-07 13:00:00,94.51,94.54,94.21,94.29,213957.0,91.744,91.7731,91.4528,91.5305,213957.0
2024-11-07 13:30:00,94.29,94.32,94.13,94.16,263280.0,91.5305,91.5596,91.3751,91.4043,263280.0
2024-11-07 14:00:00,94.15,94.29,93.88,94.07,297400.0,91.3946,91.5305,91.1325,91.3169,297400.0
2024-11-07 14:30:00,94.07,94.42,93.92,94.39,327081.0,91.3169,91.6567,91.1713,91.6275,327081.0
2024-11-07 15:00:00,94.38,94.68,94.27,94.59,276890.0,91.6178,91.9091,91.5111,91.8217,276890.0
2024-11-07 15:30:00,94.6,94.75,94.47,94.51,609549.0,91.8314,91.977,91.7052,91.744,609549.0
2024-11-08 09:30:00,94.83,95.4,94.7,95.36,499434.0,92.0547,92.608,91.9285,92.5692,499434.0
2024-11-08 10:00:00,95.35,95.89,95.1,95.84,195055.0,92.5594,93.0836,92.3168,93.0351,195055.0
2024-11-08 10:30:00,95.83,95.98,95.7,95.98,256924.0,93.0254,93.171,92.8992,93.171,256924.0
2024-11-08 11:00:00,95.99,96.0,95.69,95.69,230313.0,93.1807,93.1904,92.8895,92.8895,230313.0
2024-11-08 11:30:00,95.69,95.93,95.6,95.82,121846.0,92.8895,93.1225,92.8021,93.0157,121846.0
2024-11-08 12:00:00,95.82,95.84,95.69,95.7,131656.0,93.0157,93.0351,92.8895,92.8992,131656.0
2024-11-08 12:30:00,95.71,95.93,95.63,95.9,108319.0,92.9089,93.1225,92.8312,93.0933,108319.0
2024-11-08 13:00:00,95.9,95.93,95.82,95.89,87396.0,93.0933,93.1225,93.0157,93.0836,87396.0
2024-11-08 13:30:00,95.88,95.98,95.85,95.95,97286.0,93.0739,93.171,93.0448,93.1419,97286.0
2024-11-08 14:00:00,95.95,96.03,95.91,96.02,118417.0,93.1419,93.2195,93.1031,93.2098,118417.0
2024-11-08 14:30:00,96.02,96.16,96.01,96.09,93157.0,93.2098,93.3457,93.2001,93.2778,93157.0
2024-11-08 15:00:00,96.1,96.13,95.95,96.02,148737.0,93.2875,93.3166,93.1419,93.2098,148737.0
2024-11-08 15:30:00,96.02,96.02,95.83,95.9,494239.0,93.2098,93.2098,93.0254,93.0933,494239.0
2024-11-11 09:30:00,95.81,96.21,95.67,96.12,252583.0,93.006,93.3943,92.8701,93.3069,252583.0
2024-11-11 10:00:00,96.1,96.33,95.77,96.04,143526.0,93.2875,93.5108,92.9672,93.2292,143526.0
2024-11-11 10:30:00,96.03,96.33,95.99,96.31,142940.0,93.2195,93.5108,93.1807,93.4913,142940.0
2024-11-11 11:00:00,96.33,96.41,96.24,96.33,92854.0,93.5108,93.5884,93.4234,93.5108,92854.0
2024-11-11 11:30:00,96.32,96.44,96.25,96.32,77079.0,93.5011,93.6175,93.4331,93.5011,77079.0
2024-11-11 12:00:00,96.31,96.32,95.98,95.99,70341.0,93.4913,93.5011,93.171,93.1807,70341.0
2024-11-11 12:30:00,95.96,95.97,95.73,95.73,119800.0,93.1516,93.1613,92.9283,92.9283,119800.0
2024-11-11 13:00:00,95.73,95.8,95.62,95.69,95701.0,92.9283,92.9963,92.8215,92.8895,95701.0
2024-11-11 13:30:00,95.69,95.7,95.6,95.63,81059.0,92.8895,92.8992,92.8021,92.8312,81059.0
2024-11-11 14:00:00,95.63,95.7,95.58,95.61,105628.0,92.8312,92.8992,92.7827,92.8118,105628.0
2024-11-11 14:30:00,95.61,95.61,95.48,95.53,100520.0,92.8118,92.8118,92.6856,92.7342,100520.0
2024-11-11 15:00:00,95.53,95.54,95.41,95.53,95911.0,92.7342,92.7439,92.6177,92.7342,95911.0
2024-11-11 15:30:00,95.52,95.54,95.33,95.42,307672.0,92.7245,92.7439,92.54,92.6274,307672.0
2024-11-12 09:30:00,95.05,95.46,94.92,94.98,218504.0,92.2682,92.6662,92.142,92.2003,218504.0
2024-11-12 10:00:00,94.97,95.07,94.68,94.81,1149209.0,92.1906,92.2876,91.9091,92.0352,1149209.0
2024-11-12 10:30:00,94.78,95.06,94.62,94.7,151212.0,92.0061,92.2779,91.8508,91.9285,151212.0
2024-11-12 11:00:00,94.73,94.81,94.61,94.67,187457.0,91.9576,92.0352,91.8411,91.8993,187457.0
2024-11-12 11:30:00,94.66,94.7,94.46,94.5,145395.0,91.8896,91.9285,91.6955,91.7343,145395.0
2024-11-12 12:00:00,94.5,94.59,94.43,94.47,199816.0,91.7343,91.8217,91.6664,91.7052,199816.0
2024-11-12 12:30:00,94.47,94.48,94.19,94.24,138660.0,91.7052,91.7149,91.4334,91.4819,138660.0
2024-11-12 13:00:00,94.24,94.33,94.1,94.33,135410.0,91.4819,91.5693,91.346,91.5693,135410.0
2024-11-12 13:30:00,94.33,94.52,94.28,94.48,117939.0,91.5693,91.7537,91.5208,91.7149,117939.0
2024-11-12 14:00:00,94.51,94.61,94.49,94.54,211526.0,91.744,91.8411,91.7246,91.7731,211526.0
2024-11-12 14:30:00,94.55,94.57,94.4,94.49,196270.0,91.7829,91.8023,91.6372,91.7246,196270.0
2024-11-12 15:00:00,94.48,94.48,94.23,94.26,178440.0,91.7149,91.7149,91.4722,91.5013,178440.0
2024-11-12 15:30:00,94.25,94.25,94.06,94.1,667937.0,91.4916,91.4916,91.3072,91.346,667937.0
2024-11-13 09:30:00,94.86,95.45,94.82,95.27,208201.0,92.0838,92.6565,92.045,92.4818,208201.0
2024-11-13 10:00:00,95.27,95.28,94.76,94.91,165772.0,92.4818,92.4915,91.9867,92.1323,165772.0
2024-11-13 10:30:00,94.89,95.16,94.86,95.13,127197.0,92.1129,92.375,92.0838,92.3459,127197.0
2024-11-13 11:00:00,95.14,95.15,94.93,95.07,130719.0,92.3556,92.3653,92.1517,92.2876,130719.0
2024-11-13 11:30:00,95.05,95.15,94.89,94.9,96988.0,92.2682,92.3653,92.1129,92.1226,96988.0
2024-11-13 12:00:00,94.9,94.93,94.71,94.77,142285.0,92.1226,92.1517,91.9382,91.9964,142285.0
2024-11-13 12:30:00,94.76,94.86,94.69,94.84,94879.0,91.9867,92.0838,91.9188,92.0644,94879.0
2024-11-13 13:00:00,94.83,94.87,94.57,94.72,66052.0,92.0547,92.0935,91.8023,91.9479,66052.0
2024-11-13 13:30:00,94.71,94.73,94.57,94.58,70406.0,91.9382,91.9576,91.8023,91.812,70406.0
2024-11-13 14:00:00,94.58,94.72,94.56,94.62,95636.0,91.812,91.9479,91.7926,91.8508,95636.0
2024-11-13 14:30:00,94.61,94.63,94.46,94.53,99145.0,91.8411,91.8605,91.6955,91.7634,99145.0
2024-11-13 15:00:00,94.53,94.87,94.47,94.84,146786.0,91.7634,92.0935,91.7052,92.0644,146786.0
2024-11-13 15:30:00,94.83,94.92,94.59,94.63,539808.0,92.0547,92.142,91.8217,91.8605,539808.0
2024-11-14 09:30:00,94.6,94.6,94.04,94.23,302271.0,91.8314,91.8314,91.2878,91.4722,302271.0
2024-11-14 10:00:00,94.24,94.38,93.94,94.16,198318.0,91.4819,91.6178,91.1907,91.4043,198318.0
2024-11-14 10:30:00,94.16,94.34,94.1,94.18,266551.0,91.4043,91.579,91.346,91.4237,266551.0
2024-11-14 11:00:00,94.18,94.4,94.07,94.33,61794.0,91.4237,91.6372,91.3169,91.5693,61794.0
2024-11-14 11:30:00,94.32,94.37,94.1,94.13,67619.0,91.5596,91.6081,91.346,91.3751,67619.0
2024-11-14 12:00:00,94.13,94.15,93.95,94.1,51894.0,91.3751,91.3946,91.2004,91.346,51894.0
2024-11-14 12:30:00,94.1,94.19,94.03,94.17,68577.0,91.346,91.4334,91.2781,91.414,68577.0
2024-11-14 13:00:00,94.17,94.23,94.12,94.13,97752.0,91.414,91.4722,91.3654,91.3751,97752.0
2024-11-14 13:30:00,94.12,94.16,94.05,94.05,92485.0,91.3654,91.4043,91.2975,91.2975,92485.0
2024-11-14 14:00:00,94.05,94.34,94.05,94.33,58878.0,91.2975,91.579,91.2975,91.5693,58878.0
2024-11-14 14:30:00,94.31,94.38,94.2,94.29,298346.0,91.5499,91.6178,91.4431,91.5305,298346.0
2024-11-14 15:00:00,94.28,94.28,93.73,93.95,229299.0,91.5208,91.5208,90.9869,91.2004,229299.0
2024-11-14 15:30:00,93.95,93.99,93.57,93.72,540993.0,91.2004,91.2392,90.8315,90.9771,540993.0
2024-11-15 09:30:00,93.41,93.74,93.28,93.28,220827.0,90.6762,90.9966,90.55,90.55,220827.0
2024-11-15 10:00:00,93.28,93.34,93.01,93.31,114407.0,90.55,90.6083,90.2879,90.5791,114407.0
2024-11-15 10:30:00,93.31,93.76,93.28,93.61,164179.0,90.5791,91.016,90.55,90.8704,164179.0
2024-11-15 11:00:00,93.59,93.93,93.55,93.87,101586.0,90.851,91.181,90.8121,91.1228,101586.0
2024-11-15 11:30:00,93.86,93.98,93.72,93.92,115121.0,91.113,91.2295,90.9771,91.1713,115121.0
2024-11-15 12:00:00,93.92,93.92,93.77,93.79,115543.0,91.1713,91.1713,91.0257,91.0451,115543.0
2024-11-15 12:30:00,93.78,93.79,93.64,93.73,140878.0,91.0354,91.0451,90.8995,90.9869,140878.0
2024-11-15 13:00:00,93.72,93.9,93.7,93.85,121273.0,90.9771,91.1519,90.9577,91.1033,121273.0
2024-11-15 13:30:00,93.84,93.85,93.7,93.76,109126.0,91.0936,91.1033,90.9577,91.016,109126.0
2024-11-15 14:00:00,93.78,93.79,93.62,93.62,147291.0,91.0354,91.0451,90.8801,90.8801,147291.0
2024-11-15 14:30:00,93.63,93.88,93.61,93.75,88346.0,90.8898,91.1325,90.8704,91.0063,88346.0
2024-11-15 15:00:00,93.74,93.96,93.65,93.65,132256.0,90.9966,91.2101,90.9092,90.9092,132256.0
2024-11-15 15:30:00,93.66,93.85,93.64,93.8,533202.0,90.9189,91.1033,90.8995,91.0548,533202.0
2024-11-18 09:30:00,93.38,93.96,93.22,93.57,214918.0,90.6471,91.2101,90.4918,90.8315,214918.0
2024-11-18 10:00:00,93.59,93.86,93.52,93.7,252701.0,90.851,91.113,90.783,90.9577,252701.0
2024-11-18 10:30:00,93.68,93.91,93.68,93.86,119603.0,90.9383,91.1616,90.9383,91.113,119603.0
2024-11-18 11:00:00,93.88,94.23,93.86,94.18,160114.0,91.1325,91.4722,91.113,91.4237,160114.0
2024-11-18 11:30:00,94.17,94.35,94.16,94.25,84892.0,91.414,91.5887,91.4043,91.4916,84892.0
2024-11-18 12:00:00,94.23,94.46,94.19,94.45,88151.0,91.4722,91.6955,91.4334,91.6858,88151.0
2024-11-18 12:30:00,94.44,94.48,94.32,94.37,63015.0,91.6761,91.7149,91.5596,91.6081,63015.0
2024-11-18 13:00:00,94.37,94.37,94.16,94.22,167645.0,91.6081,91.6081,91.4043,91.4625,167645.0
2024-11-18 13:30:00,94.22,94.29,94.07,94.16,104711.0,91.4625,91.5305,91.3169,91.4043,104711.0
2024-11-18 14:00:00,94.14,94.22,94.1,94.14,89242.0,91.3849,91.4625,91.346,91.3849,89242.0
2024-11-18 14:30:00,94.13,94.32,94.12,94.3,115486.0,91.3751,91.5596,91.3654,91.5402,115486.0
2024-11-18 15:00:00,94.29,94.32,94.15,94.2,123436.0,91.5305,91.5596,91.3946,91.4431,123436.0
2024-11-18 15:30:00,94.2,94.48,94.18,94.46,303311.0,91.4431,91.7149,91.4237,91.6955,303311.0
2024-11-19 09:30:00,94.23,94.32,93.78,94.06,247303.0,91.4722,91.5596,91.0354,91.3072,247303.0
2024-11-19 10:00:00,94.01,94.18,93.96,94.14,163700.0,91.2587,91.4237,91.2101,91.3849,163700.0
2024-11-19 10:30:00,94.18,94.49,94.12,94.47,186640.0,91.4237,91.7246,91.3654,91.7052,186640.0
2024-11-19 11:00:00,94.46,94.74,94.43,94.7,221633.0,91.6955,91.9673,91.6664,91.9285,221633.0
2024-11-19 11:30:00,94.69,94.83,94.62,94.79,106178.0,91.9188,92.0547,91.8508,92.0158,106178.0
2024-11-19 12:00:00,94.8,94.89,94.74,94.88,95306.0,92.0255,92.1129,91.9673,92.1032,95306.0
2024-11-19 12:30:00,94.87,94.96,94.83,94.87,320371.0,92.0935,92.1809,92.0547,92.0935,320371.0
2024-11-19 13:00:00,94.86,94.88,94.76,94.82,118730.0,92.0838,92.1032,91.9867,92.045,118730.0
2024-11-19 13:30:00,94.81,95.11,94.77,95.07,99185.0,92.0352,92.3265,91.9964,92.2876,99185.0
2024-11-19 14:00:00,95.07,95.17,94.98,94.99,225095.0,92.2876,92.3847,92.2003,92.21,225095.0
2024-11-19 14:30:00,95.02,95.03,94.84,94.91,123731.0,92.2391,92.2488,92.0644,92.1323,123731.0
2024-11-19 15:00:00,94.92,95.04,94.88,95.03,123143.0,92.142,92.2585,92.1032,92.2488,123143.0
2024-11-19 15:30:00,95.04,95.07,94.93,94.96,382862.0,92.2585,92.2876,92.1517,92.1809,382862.0
2024-11-20 09:30:00,94.55,94.66,94.05,94.57,273752.0,91.7829,91.8896,91.2975,91.8023,273752.0
2024-11-20 10:00:00,94.58,94.76,94.47,94.73,170085.0,91.812,91.9867,91.7052,91.9576,170085.0
2024-11-20 10:30:00,94.73,94.95,94.54,94.64,155029.0,91.9576,92.1711,91.7731,91.8702,155029.0
2024-11-20 11:00:00,94.65,94.69,94.44,94.56,129423.0,91.8799,91.9188,91.6761,91.7926,129423.0
2024-11-20 11:30:00,94.56,94.73,94.48,94.68,112929.0,91.7926,91.9576,91.7149,91.9091,112929.0
2024-11-20 12:00:00,94.7,94.74,94.51,94.64,223947.0,91.9285,91.9673,91.744,91.8702,223947.0
2024-11-20 12:30:00,94.63,94.84,94.6,94.67,127427.0,91.8605,92.0644,91.8314,91.8993,127427.0
2024-11-20 13:00:00,94.67,94.72,94.54,94.65,138465.0,91.8993,91.9479,91.7731,91.8799,138465.0
2024-11-20 13:30:00,94.64,94.65,94.47,94.51,187809.0,91.8702,91.8799,91.7052,91.744,187809.0
2024-11-20 14:00:00,94.51,94.53,94.42,94.5,127696.0,91.744,91.7634,91.6567,91.7343,127696.0
2024-11-20 14:30:00,94.5,94.58,94.45,94.51,131099.0,91.7343,91.812,91.6858,91.744,131099.0
2024-11-20 15:00:00,94.5,94.6,94.42,94.59,180267.0,91.7343,91.8314,91.6567,91.8217,180267.0
2024-11-20 15:30:00,94.59,94.88,94.58,94.82,417283.0,91.8217,92.1032,91.812,92.045,417283.0
2024-11-21 09:30:00,94.84,95.12,94.45,95.09,532590.0,92.0644,92.3362,91.6858,92.3071,532590.0
2024-11-21 10:00:00,95.08,95.26,94.94,95.09,103620.0,92.2973,92.4721,92.1614,92.3071,103620.0
2024-11-21 10:30:00,95.07,95.48,95.05,95.35,158986.0,92.2876,92.6856,92.2682,92.5594,158986.0
2024-11-21 11:00:00,95.36,95.59,95.29,95.33,82019.0,92.5692,92.7924,92.5012,92.54,82019.0
2024-11-21 11:30:00,95.32,95.57,95.31,95.55,137107.0,92.5303,92.773,92.5206,92.7536,137107.0
2024-11-21 12:00:00,95.55,95.66,95.43,95.65,129494.0,92.7536,92.8604,92.6371,92.8507,129494.0
2024-11-21 12:30:00,95.65,95.8,95.59,95.74,78615.0,92.8507,92.9963,92.7924,92.938,78615.0
2024-11-21 13:00:00,95.74,95.78,95.64,95.73,143479.0,92.938,92.9769,92.841,92.9283,143479.0
2024-11-21 13:30:00,95.71,95.76,95.6,95.64,130260.0,92.9089,92.9574,92.8021,92.841,130260.0
2024-11-21 14:00:00,95.65,95.8,95.64,95.77,141856.0,92.8507,92.9963,92.841,92.9672,141856.0
2024-11-21 14:30:00,95.76,95.81,95.58,95.65,131526.0,92.9574,93.006,92.7827,92.8507,131526.0
2024-11-21 15:00:00,95.64,95.66,95.5,95.62,161662.0,92.841,92.8604,92.7051,92.8215,161662.0
2024-11-21 15:30:00,95.62,95.68,95.44,95.49,421842.0,92.8215,92.8798,92.6468,92.6953,421842.0
2024-11-22 09:30:00,95.84,96.18,95.84,95.89,316984.0,93.0351,93.3652,93.0351,93.0836,316984.0
2024-11-22 10:00:00,95.89,96.12,95.83,95.88,222677.0,93.0836,93.3069,93.0254,93.0739,222677.0
2024-11-22 10:30:00,95.88,96.13,95.84,96.13,227970.0,93.0739,93.3166,93.0351,93.3166,227970.0
2024-11-22 11:00:00,96.14,96.18,96.03,96.16,85152.0,93.3263,93.3652,93.2195,93.3457,85152.0
2024-11-22 11:30:00,96.16,96.21,96.07,96.15,89117.0,93.3457,93.3943,93.2584,93.336,89117.0
2024-11-22 12:00:00,96.16,96.4,96.14,96.29,54402.0,93.3457,93.5787,93.3263,93.4719,54402.0
2024-11-22 12:30:00,96.28,96.33,96.14,96.32,127772.0,93.4622,93.5108,93.3263,93.5011,127772.0
2024-11-22 13:00:00,96.31,96.33,96.17,96.18,59978.0,93.4913,93.5108,93.3554,93.3652,59978.0
2024-11-22 13:30:00,96.18,96.35,96.13,96.33,179348.0,93.3652,93.5302,93.3166,93.5108,179348.0
2024-11-22 14:00:00,96.33,96.42,96.24,96.31,62150.0,93.5108,93.5981,93.4234,93.4913,62150.0
2024-11-22 14:30:00,96.28,96.38,96.27,96.36,129337.0,93.4622,93.5593,93.4525,93.5399,129337.0
2024-11-22 15:00:00,96.34,96.34,96.18,96.23,93821.0,93.5205,93.5205,93.3652,93.4137,93821.0
2024-11-22 15:30:00,96.24,96.38,96.1,96.26,685777.0,93.4234,93.5593,93.2875,93.4428,685777.0
2024-11-25 09:30:00,96.8,97.56,96.8,97.53,334223.0,93.967,94.7048,93.967,94.6756,334223.0
2024-11-25 10:00:00,97.55,97.96,97.47,97.96,292962.0,94.6951,95.0931,94.6174,95.0931,292962.0
2024-11-25 10:30:00,97.95,98.06,97.74,97.91,228951.0,95.0833,95.1901,94.8795,95.0445,228951.0
2024-11-25 11:00:00,97.9,97.9,97.61,97.62,100791.0,95.0348,95.0348,94.7533,94.763,100791.0
2024-11-25 11:30:00,97.63,97.64,97.34,97.43,131354.0,94.7727,94.7824,94.4912,94.5786,131354.0
2024-11-25 12:00:00,97.44,97.57,97.24,97.29,236049.0,94.5883,94.7145,94.3941,94.4427,236049.0
2024-11-25 12:30:00,97.3,97.36,97.19,97.35,182332.0,94.4524,94.5106,94.3456,94.5009,182332.0
2024-11-25 13:00:00,97.35,97.63,97.35,97.6,283219.0,94.5009,94.7727,94.5009,94.7436,283219.0
2024-11-25 13:30:00,97.57,97.73,97.54,97.7,134385.0,94.7145,94.8698,94.6853,94.8407,134385.0
2024-11-25 14:00:00,97.69,97.7,97.37,97.38,154742.0,94.831,94.8407,94.5203,94.53,154742.0
2024-11-25 14:30:00,97.4,97.49,97.35,97.45,123680.0,94.5494,94.6368,94.5009,94.598,123680.0
2024-11-25 15:00:00,97.44,97.46,97.28,97.39,179041.0,94.5883,94.6077,94.433,94.5397,179041.0
2024-11-25 15:30:00,97.38,97.66,97.34,97.56,728007.0,94.53,94.8018,94.4912,94.7048,728007.0
2024-11-26 09:30:00,97.42,97.66,97.11,97.31,245597.0,94.5689,94.8018,94.2679,94.4621,245597.0
2024-11-26 10:00:00,97.32,97.44,97.17,97.27,295909.0,94.4718,94.5883,94.3262,94.4233,295909.0
2024-11-26 10:30:00,97.25,97.36,97.04,97.33,296191.0,94.4038,94.5106,94.2,94.4815,296191.0
2024-11-26 11:00:00,97.33,97.45,97.23,97.4,134500.0,94.4815,94.598,94.3844,94.5494,134500.0
2024-11-26 11:30:00,97.39,97.65,97.37,97.59,74691.0,94.5397,94.7921,94.5203,94.7339,74691.0
2024-11-26 12:00:00,97.6,97.71,97.51,97.62,76510.0,94.7436,94.8504,94.6562,94.763,76510.0
2024-11-26 12:30:00,97.62,97.71,97.52,97.58,66995.0,94.763,94.8504,94.6659,94.7242,66995.0
2024-11-26 13:00:00,97.58,97.68,97.56,97.59,35976.0,94.7242,94.8213,94.7048,94.7339,35976.0
2024-11-26 13:30:00,97.58,97.83,97.57,97.82,75839.0,94.7242,94.9669,94.7145,94.9572,75839.0
2024-11-26 14:00:00,97.79,97.88,97.7,97.84,160420.0,94.928,95.0154,94.8407,94.9766,160420.0
2024-11-26 14:30:00,97.84,97.93,97.81,97.9,175870.0,94.9766,95.0639,94.9474,95.0348,175870.0
2024-11-26 15:00:00,97.9,98.04,97.88,97.95,152288.0,95.0348,95.1707,95.0154,95.0833,152288.0
2024-11-26 15:30:00,97.95,98.07,97.9,97.95,348070.0,95.0833,95.1998,95.0348,95.0833,348070.0
2024-11-27 09:30:00,98.53,99.04,98.51,99.04,239907.0,95.6464,96.1414,95.627,96.1414,239907.0
2024-11-27 10:00:00,99.02,99.2,98.9,99.03,170593.0,96.122,96.2968,96.0055,96.1317,170593.0
2024-11-27 10:30:00,99.05,99.13,98.89,98.91,241514.0,96.1512,96.2288,95.9958,96.0153,241514.0
2024-11-27 11:00:00,98.9,98.94,98.82,98.84,193344.0,96.0055,96.0444,95.9279,95.9473,193344.0
2024-11-27 11:30:00,98.84,99.01,98.82,98.88,78259.0,95.9473,96.1123,95.9279,95.9861,78259.0
2024-11-27 12:00:00,98.87,98.93,98.78,98.87,69841.0,95.9764,96.0347,95.8891,95.9764,69841.0
2024-11-27 12:30:00,98.87,98.87,98.74,98.8,91815.0,95.9764,95.9764,95.8502,95.9085,91815.0
2024-11-27 13:00:00,98.79,98.92,98.73,98.76,70369.0,95.8988,96.025,95.8405,95.8696,70369.0
2024-11-27 13:30:00,98.76,98.82,98.69,98.73,75447.0,95.8696,95.9279,95.8017,95.8405,75447.0
2024-11-27 14:00:00,98.72,98.8,98.68,98.71,108093.0,95.8308,95.9085,95.792,95.8211,108093.0
2024-11-27 14:30:00,98.73,98.85,98.7,98.8,102352.0,95.8405,95.957,95.8114,95.9085,102352.0
2024-11-27 15:00:00,98.79,98.8,98.66,98.7,92911.0,95.8988,95.9085,95.7726,95.8114,92911.0
2024-11-27 15:30:00,98.71,98.78,98.56,98.59,339621.0,95.8211,95.8891,95.6755,95.7046,339621.0
2024-11-29 09:30:00,98.75,99.09,98.62,98.79,289728.0,95.8599,96.19,95.7337,95.8988,289728.0
2024-11-29 10:00:00,98.86,99.01,98.76,98.87,151027.0,95.9667,96.1123,95.8696,95.9764,151027.0
2024-11-29 10:30:00,98.89,98.96,98.73,98.91,99475.0,95.9958,96.0638,95.8405,96.0153,99475.0
2024-11-29 11:00:00,98.92,98.93,98.59,98.73,157221.0,96.025,96.0347,95.7046,95.8405,157221.0
2024-11-29 11:30:00,98.73,98.86,98.73,98.78,82829.0,95.8405,95.9667,95.8405,95.8891,82829.0
2024-11-29 12:00:00,98.78,98.89,98.68,98.72,180972.0,95.8891,95.9958,95.792,95.8308,180972.0
2024-11-29 12:30:00,98.72,98.99,98.03,98.12,553423.0,95.8308,96.0929,95.161,95.2484,553423.0
2024-12-02 09:30:00,97.61,97.74,97.04,97.04,329117.0,94.7533,94.8795,94.2,94.2,329117.0
2024-12-02 10:00:00,97.06,97.19,96.73,97.13,226025.0,94.2194,94.3456,93.8991,94.2873,226025.0
2024-12-02 10:30:00,97.12,97.22,96.98,97.02,217540.0,94.2776,94.3747,94.1417,94.1806,217540.0
2024-12-02 11:00:00,97.03,97.21,96.95,97.09,148627.0,94.1903,94.365,94.1126,94.2485,148627.0
2024-12-02 11:30:00,97.08,97.09,96.86,96.93,90450.0,94.2388,94.2485,94.0253,94.0932,90450.0
2024-12-02 12:00:00,96.93,96.97,96.83,96.93,75527.0,94.0932,94.132,93.9961,94.0932,75527.0
2024-12-02 12:30:00,96.92,96.94,96.73,96.78,175315.0,94.0835,94.1029,93.8991,93.9476,175315.0
2024-12-02 13:00:00,96.78,96.81,96.71,96.81,232543.0,93.9476,93.9767,93.8796,93.9767,232543.0
2024-12-02 13:30:00,96.81,96.83,96.7,96.74,115172.0,93.9767,93.9961,93.8699,93.9088,115172.0
2024-12-02 14:00:00,96.73,96.75,96.49,96.52,155896.0,93.8991,93.9185,93.6661,93.6952,155896.0
2024-12-02 14:30:00,96.52,96.63,96.47,96.6,88737.0,93.6952,93.802,93.6467,93.7729,88737.0
2024-12-02 15:00:00,96.59,96.66,96.53,96.65,217430.0,93.7632,93.8311,93.7049,93.8214,217430.0
2024-12-02 15:30:00,96.65,96.86,96.46,96.79,596528.0,93.8214,94.0253,93.637,93.9573,596528.0
2024-12-03 09:30:00,96.82,97.11,96.66,96.79,179329.0,93.9864,94.2679,93.8311,93.9573,179329.0
2024-12-03 10:00:00,96.81,96.81,96.5,96.5,124563.0,93.9767,93.9767,93.6758,93.6758,124563.0
2024-12-03 10:30:00,96.48,96.51,96.29,96.34,102240.0,93.6564,93.6855,93.4719,93.5205,102240.0
2024-12-03 11:00:00,96.35,96.43,96.24,96.38,76942.0,93.5302,93.6078,93.4234,93.5593,76942.0
2024-12-03 11:30:00,96.37,96.43,96.22,96.23,50874.0,93.5496,93.6078,93.404,93.4137,50874.0
2024-12-03 12:00:00,96.23,96.38,96.2,96.38,47059.0,93.4137,93.5593,93.3846,93.5593,47059.0
2024-12-03 12:30:00,96.38,96.67,96.37,96.64,121916.0,93.5593,93.8408,93.5496,93.8117,121916.0
2024-12-03 13:00:00,96.65,96.66,96.57,96.58,70657.0,93.8214,93.8311,93.7437,93.7534,70657.0
2024-12-03 13:30:00,96.59,96.59,96.44,96.5,76893.0,93.7632,93.7632,93.6175,93.6758,76893.0
2024-12-03 14:00:00,96.5,96.57,96.43,96.54,40351.0,93.6758,93.7437,93.6078,93.7146,40351.0
2024-12-03 14:30:00,96.53,96.61,96.46,96.57,100266.0,93.7049,93.7826,93.637,93.7437,100266.0
2024-12-03 15:00:00,96.57,96.57,96.44,96.48,168020.0,93.7437,93.7437,93.6175,93.6564,168020.0
2024-12-03 15:30:00,96.48,96.5,96.18,96.26,312859.0,93.6564,93.6758,93.3652,93.4428,312859.0
2024-12-04 09:30:00,96.34,96.34,95.84,95.87,162985.0,93.5205,93.5205,93.0351,93.0642,162985.0
2024-12-04 10:00:00,95.86,95.94,95.47,95.7,192838.0,93.0545,93.1322,92.6759,92.8992,192838.0
2024-12-04 10:30:00,95.69,95.78,95.61,95.69,86816.0,92.8895,92.9769,92.8118,92.8895,86816.0
2024-12-04 11:00:00,95.71,95.93,95.64,95.8,138927.0,92.9089,93.1225,92.841,92.9963,138927.0
2024-12-04 11:30:00,95.81,95.93,95.78,95.86,149013.0,93.006,93.1225,92.9769,93.0545,149013.0
2024-12-04 12:00:00,95.86,95.89,95.74,95.76,94107.0,93.0545,93.0836,92.938,92.9574,94107.0
2024-12-04 12:30:00,95.75,95.96,95.73,95.95,73766.0,92.9477,93.1516,92.9283,93.1419,73766.0
2024-12-04 13:00:00,95.96,96.01,95.83,95.86,82152.0,93.1516,93.2001,93.0254,93.0545,82152.0
2024-12-04 13:30:00,95.85,95.95,95.78,95.87,89807.0,93.0448,93.1419,92.9769,93.0642,89807.0
2024-12-04 14:00:00,95.85,95.89,95.76,95.83,112744.0,93.0448,93.0836,92.9574,93.0254,112744.0
2024-12-04 14:30:00,95.82,95.88,95.75,95.79,96309.0,93.0157,93.0739,92.9477,92.9866,96309.0
2024-12-04 15:00:00,95.8,95.93,95.75,95.87,114989.0,92.9963,93.1225,92.9477,93.0642,114989.0
2024-12-04 15:30:00,95.86,96.06,95.84,96.03,321328.0,93.0545,93.2487,93.0351,93.2195,321328.0
2024-12-05 09:30:00,95.62,95.82,95.37,95.73,216241.0,92.8215,93.0157,92.5789,92.9283,216241.0
2024-12-05 10:00:00,95.75,95.83,95.51,95.55,99347.0,92.9477,93.0254,92.7148,92.7536,99347.0
2024-12-05 10:30:00,95.5,95.53,95.3,95.36,96440.0,92.7051,92.7342,92.5109,92.5692,96440.0
2024-12-05 11:00:00,95.36,95.43,95.21,95.42,108061.0,92.5692,92.6371,92.4235,92.6274,108061.0
2024-12-05 11:30:00,95.42,95.51,95.33,95.5,73169.0,92.6274,92.7148,92.54,92.7051,73169.0
2024-12-05 12:00:00,95.51,95.58,95.41,95.49,66724.0,92.7148,92.7827,92.6177,92.6953,66724.0
2024-12-05 12:30:00,95.48,95.7,95.45,95.7,70570.0,92.6856,92.8992,92.6565,92.8992,70570.0
2024-12-05 13:00:00,95.68,95.74,95.53,95.65,120195.0,92.8798,92.938,92.7342,92.8507,120195.0
2024-12-05 13:30:00,95.65,95.68,95.56,95.59,107038.0,92.8507,92.8798,92.7633,92.7924,107038.0
2024-12-05 14:00:00,95.58,95.63,95.52,95.56,79990.0,92.7827,92.8312,92.7245,92.7633,79990.0
2024-12-05 14:30:00,95.56,95.68,95.55,95.6,80963.0,92.7633,92.8798,92.7536,92.8021,80963.0
2024-12-05 15:00:00,95.6,95.75,95.5,95.67,194661.0,92.8021,92.9477,92.7051,92.8701,194661.0
2024-12-05 15:30:00,95.68,95.84,95.64,95.73,462960.0,92.8798,93.0351,92.841,92.9283,462960.0
2024-12-06 09:30:00,96.01,96.33,95.82,95.95,150770.0,93.2001,93.5108,93.0157,93.1419,150770.0
2024-12-06 10:00:00,95.94,96.06,95.58,95.68,181003.0,93.1322,93.2487,92.7827,92.8798,181003.0
2024-12-06 10:30:00,95.66,95.75,95.53,95.7,112170.0,92.8604,92.9477,92.7342,92.8992,112170.0
2024-12-06 11:00:00,95.67,95.77,95.45,95.46,108935.0,92.8701,92.9672,92.6565,92.6662,108935.0
2024-12-06 11:30:00,95.43,95.51,95.37,95.45,99816.0,92.6371,92.7148,92.5789,92.6565,99816.0
2024-12-06 12:00:00,95.42,95.45,95.26,95.29,57427.0,92.6274,92.6565,92.4721,92.5012,57427.0
2024-12-06 12:30:00,95.3,95.36,95.19,95.3,73640.0,92.5109,92.5692,92.4041,92.5109,73640.0
2024-12-06 13:00:00,95.31,95.41,95.23,95.34,73690.0,92.5206,92.6177,92.443,92.5497,73690.0
2024-12-06 13:30:00,95.34,95.41,95.28,95.33,74589.0,92.5497,92.6177,92.4915,92.54,74589.0
2024-12-06 14:00:00,95.33,95.39,95.28,95.39,95067.0,92.54,92.5983,92.4915,92.5983,95067.0
2024-12-06 14:30:00,95.36,95.45,95.34,95.4,65668.0,92.5692,92.6565,92.5497,92.608,65668.0
2024-12-06 15:00:00,95.39,95.47,95.34,95.42,75731.0,92.5983,92.6759,92.5497,92.6274,75731.0
2024-12-06 15:30:00,95.42,95.69,95.39,95.62,214037.0,92.6274,92.8895,92.5983,92.8215,214037.0
2024-12-09 09:30:00,95.74,96.19,95.68,96.16,175667.0,92.938,93.3749,92.8798,93.3457,175667.0
2024-12-09 10:00:00,96.17,96.2,95.88,95.95,168210.0,93.3554,93.3846,93.0739,93.1419,168210.0
2024-12-09 10:30:00,95.95,96.04,95.78,95.9,280815.0,93.1419,93.2292,92.9769,93.0933,280815.0
2024-12-09 11:00:00,95.91,95.91,95.74,95.78,122955.0,93.1031,93.1031,92.938,92.9769,122955.0
2024-12-09 11:30:00,95.77,95.91,95.73,95.82,204095.0,92.9672,93.1031,92.9283,93.0157,204095.0
2024-12-09 12:00:00,95.81,95.82,95.62,95.7,131694.0,93.006,93.0157,92.8215,92.8992,131694.0
2024-12-09 12:30:00,95.68,95.82,95.6,95.69,144093.0,92.8798,93.0157,92.8021,92.8895,144093.0
2024-12-09 13:00:00,95.69,95.7,95.6,95.7,78705.0,92.8895,92.8992,92.8021,92.8992,78705.0
2024-12-09 13:30:00,95.7,95.97,95.7,95.9,89386.0,92.8992,93.1613,92.8992,93.0933,89386.0
2024-12-09 14:00:00,95.9,95.92,95.78,95.9,76845.0,93.0933,93.1128,92.9769,93.0933,76845.0
2024-12-09 14:30:00,95.9,96.0,95.83,95.93,101219.0,93.0933,93.1904,93.0254,93.1225,101219.0
2024-12-09 15:00:00,95.92,95.95,95.87,95.9,101713.0,93.1128,93.1419,93.0642,93.0933,101713.0
2024-12-09 15:30:00,95.9,96.01,95.76,95.89,493275.0,93.0933,93.2001,92.9574,93.0836,493275.0
2024-12-10 09:30:00,95.76,95.77,94.76,95.02,286293.0,92.9574,92.9672,91.9867,92.2391,286293.0
2024-12-10 10:00:00,95.01,95.04,94.74,94.97,143943.0,92.2294,92.2585,91.9673,92.1906,143943.0
2024-12-10 10:30:00,94.99,95.28,94.92,95.16,122713.0,92.21,92.4915,92.142,92.375,122713.0
2024-12-10 11:00:00,95.15,95.23,95.02,95.12,140559.0,92.3653,92.443,92.2391,92.3362,140559.0
2024-12-10 11:30:00,95.12,95.13,94.79,94.84,128774.0,92.3362,92.3459,92.0158,92.0644,128774.0
2024-12-10 12:00:00,94.84,95.21,94.82,95.18,112816.0,92.0644,92.4235,92.045,92.3944,112816.0
2024-12-10 12:30:00,95.19,95.24,95.05,95.07,95992.0,92.4041,92.4527,92.2682,92.2876,95992.0
2024-12-10 13:00:00,95.08,95.08,94.84,94.85,117773.0,92.2973,92.2973,92.0644,92.0741,117773.0
2024-12-10 13:30:00,94.85,94.88,94.77,94.8,78199.0,92.0741,92.1032,91.9964,92.0255,78199.0
2024-12-10 14:00:00,94.8,94.89,94.67,94.89,82876.0,92.0255,92.1129,91.8993,92.1129,82876.0
2024-12-10 14:30:00,94.87,95.09,94.85,94.98,97648.0,92.0935,92.3071,92.0741,92.2003,97648.0
2024-12-10 15:00:00,94.97,95.02,94.58,94.59,85675.0,92.1906,92.2391,91.812,91.8217,85675.0
2024-12-10 15:30:00,94.59,94.62,94.19,94.5,544585.0,91.8217,91.8508,91.4334,91.7343,544585.0
2024-12-11 09:30:00,94.53,94.98,94.53,94.57,354455.0,91.7634,92.2003,91.7634,91.8023,354455.0
2024-12-11 10:00:00,94.54,94.59,94.2,94.22,134910.0,91.7731,91.8217,91.4431,91.4625,134910.0
2024-12-11 10:30:00,94.18,94.4,94.14,94.3,190324.0,91.4237,91.6372,91.3849,91.5402,190324.0
2024-12-11 11:00:00,94.3,94.33,94.04,94.15,184775.0,91.5402,91.5693,91.2878,91.3946,184775.0
2024-12-11 11:30:00,94.15,94.42,94.11,94.41,173037.0,91.3946,91.6567,91.3557,91.647,173037.0
2024-12-11 12:00:00,94.41,94.57,94.39,94.41,108516.0,91.647,91.8023,91.6275,91.647,108516.0
2024-12-11 12:30:00,94.42,94.49,94.37,94.45,111255.0,91.6567,91.7246,91.6081,91.6858,111255.0
2024-12-11 13:00:00,94.45,94.56,94.37,94.45,127891.0,91.6858,91.7926,91.6081,91.6858,127891.0
2024-12-11 13:30:00,94.46,94.53,94.27,94.27,195747.0,91.6955,91.7634,91.5111,91.5111,195747.0
2024-12-11 14:00:00,94.26,94.38,94.24,94.28,172112.0,91.5013,91.6178,91.4819,91.5208,172112.0
2024-12-11 14:30:00,94.27,94.3,94.17,94.22,219799.0,91.5111,91.5402,91.414,91.4625,219799.0
2024-12-11 15:00:00,94.22,94.23,94.01,94.14,230078.0,91.4625,91.4722,91.2587,91.3849,230078.0
2024-12-11 15:30:00,94.14,94.35,94.07,94.26,559581.0,91.3849,91.5887,91.3169,91.5013,559581.0
2024-12-12 09:30:00,94.03,94.51,94.03,94.48,159144.0,91.2781,91.744,91.2781,91.7149,159144.0
2024-12-12 10:00:00,94.5,94.87,94.45,94.83,130617.0,91.7343,92.0935,91.6858,92.0547,130617.0
2024-12-12 10:30:00,94.82,95.06,94.8,95.03,165958.0,92.045,92.2779,92.0255,92.2488,165958.0
2024-12-12 11:00:00,95.04,95.13,94.86,94.87,83851.0,92.2585,92.3459,92.0838,92.0935,83851.0
2024-12-12 11:30:00,94.86,94.91,94.64,94.65,84562.0,92.0838,92.1323,91.8702,91.8799,84562.0
2024-12-12 12:00:00,94.66,94.76,94.58,94.66,65788.0,91.8896,91.9867,91.812,91.8896,65788.0
2024-12-12 12:30:00,94.66,94.71,94.5,94.52,78216.0,91.8896,91.9382,91.7343,91.7537,78216.0
2024-12-12 13:00:00,94.52,94.6,94.41,94.49,61231.0,91.7537,91.8314,91.647,91.7246,61231.0
2024-12-12 13:30:00,94.48,94.59,94.46,94.49,72705.0,91.7149,91.8217,91.6955,91.7246,72705.0
2024-12-12 14:00:00,94.49,94.54,94.34,94.36,106115.0,91.7246,91.7731,91.579,91.5984,106115.0
2024-12-12 14:30:00,94.36,94.45,94.34,94.37,91850.0,91.5984,91.6858,91.579,91.6081,91850.0
2024-12-12 15:00:00,94.37,94.39,94.23,94.31,100666.0,91.6081,91.6275,91.4722,91.5499,100666.0
2024-12-12 15:30:00,94.32,94.37,94.1,94.1,226488.0,91.5596,91.6081,91.346,91.346,226488.0
2024-12-13 09:30:00,93.99,94.11,93.6,93.65,273869.0,91.2392,91.3557,90.8607,90.9092,273869.0
2024-12-13 10:00:00,93.67,93.86,93.59,93.84,131787.0,90.9286,91.113,90.851,91.0936,131787.0
2024-12-13 10:30:00,93.83,94.08,93.73,94.08,120975.0,91.0839,91.3266,90.9869,91.3266,120975.0
2024-12-13 11:00:00,94.07,94.19,93.98,94.08,101740.0,91.3169,91.4334,91.2295,91.3266,101740.0
2024-12-13 11:30:00,94.08,94.16,94.03,94.09,84551.0,91.3266,91.4043,91.2781,91.3363,84551.0
2024-12-13 12:00:00,94.1,94.1,93.82,93.87,98077.0,91.346,91.346,91.0742,91.1228,98077.0
2024-12-13 12:30:00,93.86,93.89,93.75,93.77,138375.0,91.113,91.1422,91.0063,91.0257,138375.0
2024-12-13 13:00:00,93.78,93.84,93.69,93.81,138723.0,91.0354,91.0936,90.948,91.0645,138723.0
2024-12-13 13:30:00,93.8,93.84,93.74,93.76,149422.0,91.0548,91.0936,90.9966,91.016,149422.0
2024-12-13 14:00:00,93.77,93.85,93.72,93.73,127626.0,91.0257,91.1033,90.9771,90.9869,127626.0
2024-12-13 14:30:00,93.73,93.78,93.68,93.72,119922.0,90.9869,91.0354,90.9383,90.9771,119922.0
2024-12-13 15:00:00,93.72,93.76,93.66,93.69,94279.0,90.9771,91.016,90.9189,90.948,94279.0
2024-12-13 15:30:00,93.68,93.94,93.67,93.82,292585.0,90.9383,91.1907,90.9286,91.0742,292585.0
2024-12-16 09:30:00,93.8,94.23,93.68,94.06,331700.0,91.0548,91.4722,90.9383,91.3072,331700.0
2024-12-16 10:00:00,94.07,94.39,94.05,94.28,199893.0,91.3169,91.6275,91.2975,91.5208,199893.0
2024-12-16 10:30:00,94.27,94.58,94.24,94.53,154101.0,91.5111,91.812,91.4819,91.7634,154101.0
2024-12-16 11:00:00,94.53,94.53,94.29,94.35,97940.0,91.7634,91.7634,91.5305,91.5887,97940.0
2024-12-16 11:30:00,94.36,94.47,94.33,94.45,154600.0,91.5984,91.7052,91.5693,91.6858,154600.0
2024-12-16 12:00:00,94.45,94.51,94.33,94.35,118769.0,91.6858,91.744,91.5693,91.5887,118769.0
2024-12-16 12:30:00,94.34,94.37,94.23,94.35,489476.0,91.579,91.6081,91.4722,91.5887,489476.0
2024-12-16 13:00:00,94.34,94.39,94.29,94.37,171662.0,91.579,91.6275,91.5305,91.6081,171662.0
2024-12-16 13:30:00,94.37,94.52,94.36,94.38,105345.0,91.6081,91.7537,91.5984,91.6178,105345.0
2024-12-16 14:00:00,94.38,94.39,94.04,94.13,128761.0,91.6178,91.6275,91.2878,91.3751,128761.0
2024-12-16 14:30:00,94.13,94.15,94.0,94.14,255002.0,91.3751,91.3946,91.249,91.3849,255002.0
2024-12-16 15:00:00,94.13,94.13,93.83,93.89,168292.0,91.3751,91.3751,91.0839,91.1422,168292.0
2024-12-16 15:30:00,93.88,93.9,93.45,93.56,311758.0,91.1325,91.1519,90.715,90.8218,311758.0
2024-12-17 09:30:00,93.14,93.56,92.83,93.56,297088.0,90.4141,90.8218,90.1132,90.8218,297088.0
2024-12-17 10:00:00,93.55,93.66,93.29,93.52,122932.0,90.8121,90.9189,90.5597,90.783,122932.0
2024-12-17 10:30:00,93.5,93.69,93.42,93.61,132112.0,90.7636,90.948,90.6859,90.8704,132112.0
2024-12-17 11:00:00,93.6,93.76,93.48,93.56,152997.0,90.8607,91.016,90.7442,90.8218,152997.0
2024-12-17 11:30:00,93.54,93.79,93.51,93.72,152049.0,90.8024,91.0451,90.7733,90.9771,152049.0
2024-12-17 12:00:00,93.75,93.83,93.53,93.56,177803.0,91.0063,91.0839,90.7927,90.8218,177803.0
2024-12-17 12:30:00,93.54,93.62,93.46,93.62,122987.0,90.8024,90.8801,90.7248,90.8801,122987.0
2024-12-17 13:00:00,93.62,93.71,93.5,93.55,65760.0,90.8801,90.9674,90.7636,90.8121,65760.0
2024-12-17 13:30:00,93.56,93.63,93.48,93.5,101013.0,90.8218,90.8898,90.7442,90.7636,101013.0
2024-12-17 14:00:00,93.49,93.54,93.37,93.42,76622.0,90.7539,90.8024,90.6374,90.6859,76622.0
2024-12-17 14:30:00,93.41,93.41,93.17,93.23,162870.0,90.6762,90.6762,90.4432,90.5015,162870.0
2024-12-17 15:00:00,93.23,93.23,93.02,93.02,344498.0,90.5015,90.5015,90.2976,90.2976,344498.0
2024-12-17 15:30:00,93.03,93.23,92.98,93.04,410059.0,90.3073,90.5015,90.2588,90.317,410059.0
2024-12-18 09:30:00,92.86,93.14,92.63,93.09,223246.0,90.1423,90.4141,89.919,90.3656,223246.0
2024-12-18 10:00:00,93.12,93.23,92.89,93.15,157256.0,90.3947,90.5015,90.1714,90.4238,157256.0
2024-12-18 10:30:00,93.14,93.27,93.05,93.09,123228.0,90.4141,90.5403,90.3268,90.3656,123228.0
2024-12-18 11:00:00,93.09,93.12,92.8,92.87,91149.0,90.3656,90.3947,90.0841,90.152,91149.0
2024-12-18 11:30:00,92.88,92.94,92.82,92.84,122193.0,90.1617,90.22,90.1035,90.1229,122193.0
2024-12-18 12:00:00,92.84,92.87,92.7,92.76,102006.0,90.1229,90.152,89.987,90.0452,102006.0
2024-12-18 12:30:00,92.77,92.84,92.72,92.8,52213.0,90.055,90.1229,90.0064,90.0841,52213.0
2024-12-18 13:00:00,92.8,92.82,92.67,92.7,111091.0,90.0841,90.1035,89.9579,89.987,111091.0
2024-12-18 13:30:00,92.71,92.77,92.65,92.69,138715.0,89.9967,90.055,89.9385,89.9773,138715.0
2024-12-18 14:00:00,92.69,92.71,91.11,91.13,543191.0,89.9773,89.9967,88.4435,88.4629,543191.0
2024-12-18 14:30:00,91.13,91.41,90.32,90.43,599909.0,88.4629,88.7348,87.6767,87.7834,599909.0
2024-12-18 15:00:00,90.44,90.59,90.21,90.23,509622.0,87.7931,87.9388,87.5699,87.5893,509622.0
2024-12-18 15:30:00,90.23,90.34,89.21,89.24,1244399.0,87.5893,87.6961,86.5991,86.6283,1244399.0
2024-12-19 09:30:00,89.47,90.15,89.36,89.58,515055.0,86.8515,87.5116,86.7447,86.9583,515055.0
2024-12-19 10:00:00,89.61,89.62,88.93,88.95,359880.0,86.9874,86.9971,86.3273,86.3467,359880.0
2024-12-19 10:30:00,88.95,89.26,88.8,89.18,305632.0,86.3467,86.6477,86.2011,86.57,305632.0
2024-12-19 11:00:00,89.14,89.19,88.89,89.14,182678.0,86.5312,86.5797,86.2885,86.5312,182678.0
2024-12-19 11:30:00,89.16,89.19,88.96,89.1,156665.0,86.5506,86.5797,86.3565,86.4924,156665.0
2024-12-19 12:00:00,89.1,89.13,88.93,89.04,195787.0,86.4924,86.5215,86.3273,86.4341,195787.0
2024-12-19 12:30:00,89.04,89.2,88.93,88.99,127348.0,86.4341,86.5894,86.3273,86.3856,127348.0
2024-12-19 13:00:00,88.99,89.2,88.79,89.19,95894.0,86.3856,86.5894,86.1914,86.5797,95894.0
2024-12-19 13:30:00,89.18,89.28,89.11,89.24,119692.0,86.57,86.6671,86.5021,86.6283,119692.0
2024-12-19 14:00:00,89.23,89.25,88.88,89.01,114963.0,86.6186,86.638,86.2788,86.405,114963.0
2024-12-19 14:30:00,89.02,89.02,88.59,88.59,209077.0,86.4147,86.4147,85.9973,85.9973,209077.0
2024-12-19 15:00:00,88.59,88.81,88.5,88.77,297159.0,85.9973,86.2108,85.9099,86.172,297159.0
2024-12-19 15:30:00,88.78,88.78,87.79,87.85,824521.0,86.1817,86.1817,85.2207,85.2789,824521.0
2024-12-20 09:30:00,87.85,89.05,87.85,88.8,917119.0,85.2789,86.4438,85.2789,86.2011,917119.0
2024-12-20 10:00:00,88.8,89.01,88.34,88.95,260133.0,86.2011,86.405,85.7546,86.3467,260133.0
2024-12-20 10:30:00,88.98,89.63,88.98,89.52,356258.0,86.3759,87.0068,86.3759,86.9001,356258.0
2024-12-20 11:00:00,89.5,90.11,89.49,90.03,257927.0,86.8807,87.4728,86.8709,87.3951,257927.0
2024-12-20 11:30:00,90.02,90.34,89.98,90.26,329957.0,87.3854,87.6961,87.3466,87.6184,329957.0
2024-12-20 12:00:00,90.26,90.31,90.07,90.25,260756.0,87.6184,87.6669,87.434,87.6087,260756.0
2024-12-20 12:30:00,90.24,90.24,89.95,90.09,206619.0,87.599,87.599,87.3175,87.4534,206619.0
2024-12-20 13:00:00,90.09,90.09,89.73,89.76,379385.0,87.4534,87.4534,87.1039,87.133,379385.0
2024-12-20 13:30:00,89.76,89.92,89.7,89.76,235636.0,87.133,87.2884,87.0748,87.133,235636.0
2024-12-20 14:00:00,89.74,89.88,89.62,89.87,114036.0,87.1136,87.2495,86.9971,87.2398,114036.0
2024-12-20 14:30:00,89.86,90.01,89.72,89.75,231935.0,87.2301,87.3757,87.0942,87.1233,231935.0
2024-12-20 15:00:00,89.78,89.89,89.54,89.6,225679.0,87.1525,87.2592,86.9195,86.9777,225679.0
2024-12-20 15:30:00,89.61,89.83,89.28,89.35,1062954.0,86.9874,87.201,86.6671,86.735,1062954.0
2024-12-23 09:30:00,88.18,88.32,87.86,87.91,354586.0,86.4238,86.561,86.1101,86.1591,354586.0
2024-12-23 10:00:00,87.91,88.17,87.84,88.15,229601.0,86.1591,86.414,86.0905,86.3944,229601.0
2024-12-23 10:30:00,88.16,88.28,87.95,87.98,181116.0,86.4042,86.5218,86.1983,86.2277,181116.0
2024-12-23 11:00:00,87.99,88.37,87.96,88.31,120414.0,86.2375,86.61,86.2081,86.5512,120414.0
2024-12-23 11:30:00,88.31,88.54,88.24,88.53,137141.0,86.5512,86.7766,86.4826,86.7668,137141.0
2024-12-23 12:00:00,88.53,88.63,88.34,88.48,104457.0,86.7668,86.8648,86.5806,86.7178,104457.0
2024-12-23 12:30:00,88.47,88.57,88.37,88.51,101088.0,86.708,86.806,86.61,86.7472,101088.0
2024-12-23 13:00:00,88.51,88.69,88.48,88.69,156924.0,86.7472,86.9236,86.7178,86.9236,156924.0
2024-12-23 13:30:00,88.68,88.78,88.64,88.74,137335.0,86.9138,87.0118,86.8746,86.9726,137335.0
2024-12-23 14:00:00,88.74,88.76,88.67,88.7,142460.0,86.9726,86.9922,86.904,86.9334,142460.0
2024-12-23 14:30:00,88.72,88.76,88.56,88.56,173096.0,86.953,86.9922,86.7962,86.7962,173096.0
2024-12-23 15:00:00,88.55,88.7,88.43,88.56,244418.0,86.7864,86.9334,86.6688,86.7962,244418.0
2024-12-23 15:30:00,88.57,88.93,88.55,88.81,604156.0,86.806,87.1588,86.7864,87.0412,604156.0
2024-12-24 09:30:00,88.55,88.89,88.51,88.77,325734.0,86.7864,87.1196,86.7472,87.002,325734.0
2024-12-24 10:00:00,88.83,88.94,88.71,88.91,130056.0,87.0608,87.1686,86.9432,87.1392,130056.0
2024-12-24 10:30:00,88.91,88.99,88.79,88.89,323153.0,87.1392,87.2176,87.0216,87.1196,323153.0
2024-12-24 11:00:00,88.89,88.92,88.74,88.9,267364.0,87.1196,87.149,86.9726,87.1294,267364.0
2024-12-24 11:30:00,88.91,89.0,88.89,88.96,186641.0,87.1392,87.2274,87.1196,87.1882,186641.0
2024-12-24 12:00:00,88.95,89.27,88.93,89.23,129246.0,87.1784,87.4921,87.1588,87.4528,129246.0
2024-12-24 12:30:00,89.23,89.51,89.14,89.45,332134.0,87.4528,87.7273,87.3646,87.6685,332134.0
2024-12-26 09:30:00,89.17,89.47,88.73,89.39,216205.0,87.394,87.6881,86.9628,87.6097,216205.0
2024-12-26 10:00:00,89.41,89.52,89.36,89.41,363968.0,87.6293,87.7371,87.5803,87.6293,363968.0
2024-12-26 10:30:00,89.42,89.53,89.26,89.51,371524.0,87.6391,87.7469,87.4823,87.7273,371524.0
2024-12-26 11:00:00,89.52,89.66,89.49,89.56,125066.0,87.7371,87.8743,87.7077,87.7763,125066.0
2024-12-26 11:30:00,89.56,89.74,89.53,89.7,163608.0,87.7763,87.9527,87.7469,87.9135,163608.0
2024-12-26 12:00:00,89.7,89.72,89.61,89.61,75760.0,87.9135,87.9331,87.8253,87.8253,75760.0
2024-12-26 12:30:00,89.62,89.65,89.49,89.52,115587.0,87.8351,87.8645,87.7077,87.7371,115587.0
2024-12-26 13:00:00,89.53,89.74,89.51,89.69,67396.0,87.7469,87.9527,87.7273,87.9037,67396.0
2024-12-26 13:30:00,89.67,89.7,89.55,89.69,71704.0,87.8841,87.9135,87.7665,87.9037,71704.0
2024-12-26 14:00:00,89.69,89.73,89.64,89.67,80391.0,87.9037,87.9429,87.8547,87.8841,80391.0
2024-12-26 14:30:00,89.67,89.71,89.62,89.65,84319.0,87.8841,87.9233,87.8351,87.8645,84319.0
2024-12-26 15:00:00,89.65,89.7,89.53,89.62,117151.0,87.8645,87.9135,87.7469,87.8351,117151.0
2024-12-26 15:30:00,89.6,89.73,89.55,89.62,190722.0,87.8155,87.9429,87.7665,87.8351,190722.0
2024-12-27 09:30:00,89.12,89.75,88.89,89.72,215137.0,87.345,87.9625,87.1196,87.9331,215137.0
2024-12-27 10:00:00,89.75,89.77,89.29,89.3,104740.0,87.9625,87.9821,87.5117,87.5215,104740.0
2024-12-27 10:30:00,89.28,89.54,89.23,89.43,205299.0,87.5019,87.7567,87.4528,87.6489,205299.0
2024-12-27 11:00:00,89.42,89.42,89.02,89.2,166255.0,87.6391,87.6391,87.247,87.4234,166255.0
2024-12-27 11:30:00,89.19,89.23,88.78,88.79,171372.0,87.4136,87.4528,87.0118,87.0216,171372.0
2024-12-27 12:00:00,88.79,88.83,88.68,88.76,360544.0,87.0216,87.0608,86.9138,86.9922,360544.0
2024-12-27 12:30:00,88.76,88.85,88.65,88.78,149627.0,86.9922,87.0804,86.8844,87.0118,149627.0
2024-12-27 13:00:00,88.78,88.89,88.75,88.84,200971.0,87.0118,87.1196,86.9824,87.0706,200971.0
2024-12-27 13:30:00,88.84,88.97,88.73,88.78,112170.0,87.0706,87.198,86.9628,87.0118,112170.0
2024-12-27 14:00:00,88.78,89.01,88.76,88.91,153057.0,87.0118,87.2372,86.9922,87.1392,153057.0
2024-12-27 14:30:00,88.92,89.15,88.84,89.08,226651.0,87.149,87.3744,87.0706,87.3058,226651.0
2024-12-27 15:00:00,89.09,89.1,88.72,88.75,105934.0,87.3156,87.3254,86.953,86.9824,105934.0
2024-12-27 15:30:00,88.73,88.92,88.49,88.76,333237.0,86.9628,87.149,86.7276,86.9922,333237.0
2024-12-30 09:30:00,88.42,88.42,87.53,87.58,302278.0,86.659,86.659,85.7867,85.8357,302278.0
2024-12-30 10:00:00,87.57,87.81,87.47,87.53,191550.0,85.8259,86.0611,85.7279,85.7867,191550.0
2024-12-30 10:30:00,87.52,87.72,87.44,87.67,157341.0,85.7769,85.9729,85.6985,85.9239,157341.0
2024-12-30 11:00:00,87.67,87.94,87.63,87.89,184766.0,85.9239,86.1885,85.8847,86.1395,184766.0
2024-12-30 11:30:00,87.89,88.09,87.78,87.82,129743.0,86.1395,86.3356,86.0317,86.0709,129743.0
2024-12-30 12:00:00,87.8,88.11,87.8,87.99,124325.0,86.0513,86.3552,86.0513,86.2375,124325.0
2024-12-30 12:30:00,87.98,88.16,87.91,88.09,217897.0,86.2277,86.4042,86.1591,86.3356,217897.0
2024-12-30 13:00:00,88.07,88.25,87.98,88.15,217654.0,86.316,86.4924,86.2277,86.3944,217654.0
2024-12-30 13:30:00,88.12,88.28,88.1,88.25,279346.0,86.365,86.5218,86.3454,86.4924,279346.0
2024-12-30 14:00:00,88.25,88.3,88.0,88.12,209934.0,86.4924,86.5414,86.2473,86.365,209934.0
2024-12-30 14:30:00,88.13,88.21,88.11,88.18,256968.0,86.3748,86.4532,86.3552,86.4238,256968.0
2024-12-30 15:00:00,88.17,88.39,88.06,88.2,570288.0,86.414,86.6296,86.3062,86.4434,570288.0
2024-12-30 15:30:00,88.21,88.56,88.15,88.31,491021.0,86.4532,86.7962,86.3944,86.5512,491021.0
2024-12-31 09:30:00,88.97,89.13,88.71,88.97,192447.0,87.198,87.3548,86.9432,87.198,192447.0
2024-12-31 10:00:00,88.98,89.29,88.98,89.11,175440.0,87.2078,87.5117,87.2078,87.3352,175440.0
2024-12-31 10:30:00,89.11,89.23,88.99,89.1,221110.0,87.3352,87.4528,87.2176,87.3254,221110.0
2024-12-31 11:00:00,89.13,89.24,88.94,89.01,185578.0,87.3548,87.4627,87.1686,87.2372,185578.0
2024-12-31 11:30:00,89.0,89.02,88.76,88.79,130694.0,87.2274,87.247,86.9922,87.0216,130694.0
2024-12-31 12:00:00,88.78,88.83,88.57,88.58,201894.0,87.0118,87.0608,86.806,86.8158,201894.0
2024-12-31 12:30:00,88.58,88.75,88.46,88.72,361019.0,86.8158,86.9824,86.6982,86.953,361019.0
2024-12-31 13:00:00,88.72,88.75,88.28,88.33,318754.0,86.953,86.9824,86.5218,86.5708,318754.0
2024-12-31 13:30:00,88.29,88.6,88.29,88.45,175474.0,86.5316,86.8354,86.5316,86.6884,175474.0
2024-12-31 14:00:00,88.43,88.75,88.35,88.61,280639.0,86.6688,86.9824,86.5904,86.8452,280639.0
2024-12-31 14:30:00,88.6,88.72,88.44,88.72,257957.0,86.8354,86.953,86.6786,86.953,257957.0
2024-12-31 15:00:00,88.71,88.92,88.69,88.89,300446.0,86.9432,87.149,86.9236,87.1196,300446.0
2024-12-31 15:30:00,88.89,89.12,88.77,89.1,1160174.0,87.1196,87.345,87.002,87.3254,1160174.0
2025-01-02 09:30:00,89.09,89.27,88.83,89.09,691713.0,87.3156,87.4921,87.0608,87.3156,691713.0
2025-01-02 10:00:00,89.1,89.16,88.7,88.85,376214.0,87.3254,87.3842,86.9334,87.0804,376214.0
2025-01-02 10:30:00,88.84,89.07,88.76,88.89,352914.0,87.0706,87.296,86.9922,87.1196,352914.0
2025-01-02 11:00:00,88.92,88.98,88.52,88.97,313031.0,87.149,87.2078,86.757,87.198,313031.0
2025-01-02 11:30:00,88.96,89.19,88.91,88.93,440882.0,87.1882,87.4136,87.1392,87.1588,440882.0
2025-01-02 12:00:00,88.95,89.1,88.55,88.58,209657.0,87.1784,87.3254,86.7864,86.8158,209657.0
2025-01-02 12:30:00,88.56,88.6,88.28,88.53,220962.0,86.7962,86.8354,86.5218,86.7668,220962.0
2025-01-02 13:00:00,88.54,88.59,88.26,88.32,255884.0,86.7766,86.8256,86.5022,86.561,255884.0
2025-01-02 13:30:00,88.33,88.33,88.01,88.2,230670.0,86.5708,86.5708,86.2571,86.4434,230670.0
2025-01-02 14:00:00,88.2,88.29,88.02,88.25,183636.0,86.4434,86.5316,86.2669,86.4924,183636.0
2025-01-02 14:30:00,88.24,88.27,88.01,88.04,240181.0,86.4826,86.512,86.2571,86.2866,240181.0
2025-01-02 15:00:00,88.06,88.44,88.05,88.4,153970.0,86.3062,86.6786,86.2964,86.6394,153970.0
2025-01-02 15:30:00,88.4,88.47,88.12,88.29,403125.0,86.6394,86.708,86.365,86.5316,403125.0
2025-01-03 09:30:00,88.5,88.63,88.22,88.39,290613.0,86.7374,86.8648,86.463,86.6296,290613.0
2025-01-03 10:00:00,88.39,88.91,88.34,88.91,170994.0,86.6296,87.1392,86.5806,87.1392,170994.0
2025-01-03 10:30:00,88.89,88.98,88.76,88.97,149974.0,87.1196,87.2078,86.9922,87.198,149974.0
2025-01-03 11:00:00,88.98,89.03,88.83,89.0,113860.0,87.2078,87.2568,87.0608,87.2274,113860.0
2025-01-03 11:30:00,89.0,89.22,88.99,89.17,109120.0,87.2274,87.443,87.2176,87.394,109120.0
2025-01-03 12:00:00,89.18,89.37,89.18,89.31,67980.0,87.4038,87.5901,87.4038,87.5313,67980.0
2025-01-03 12:30:00,89.33,89.35,89.22,89.27,85063.0,87.5509,87.5705,87.443,87.4921,85063.0
2025-01-03 13:00:00,89.26,89.33,89.2,89.31,242833.0,87.4823,87.5509,87.4234,87.5313,242833.0
2025-01-03 13:30:00,89.32,89.42,89.29,89.34,204042.0,87.5411,87.6391,87.5117,87.5607,204042.0
2025-01-03 14:00:00,89.32,89.49,89.31,89.48,105369.0,87.5411,87.7077,87.5313,87.6979,105369.0
2025-01-03 14:30:00,89.48,89.54,89.38,89.42,111303.0,87.6979,87.7567,87.5999,87.6391,111303.0
2025-01-03 15:00:00,89.41,89.48,89.29,89.47,150104.0,87.6293,87.6979,87.5117,87.6881,150104.0
2025-01-03 15:30:00,89.46,89.51,89.35,89.42,482678.0,87.6783,87.7273,87.5705,87.6391,482678.0
2025-01-06 09:30:00,89.33,89.6,88.9,89.47,453278.0,87.5509,87.8155,87.1294,87.6881,453278.0
2025-01-06 10:00:00,89.47,89.72,89.38,89.42,316758.0,87.6881,87.9331,87.5999,87.6391,316758.0
2025-01-06 10:30:00,89.42,89.52,89.27,89.3,193131.0,87.6391,87.7371,87.4921,87.5215,193131.0
2025-01-06 11:00:00,89.31,89.37,89.06,89.3,164682.0,87.5313,87.5901,87.2862,87.5215,164682.0
2025-01-06 11:30:00,89.31,89.48,89.24,89.38,149489.0,87.5313,87.6979,87.4627,87.5999,149489.0
2025-01-06 12:00:00,89.38,89.42,89.23,89.29,146585.0,87.5999,87.6391,87.4528,87.5117,146585.0
2025-01-06 12:30:00,89.29,89.36,89.22,89.27,177384.0,87.5117,87.5803,87.443,87.4921,177384.0
2025-01-06 13:00:00,89.27,89.29,89.06,89.09,180020.0,87.4921,87.5117,87.2862,87.3156,180020.0
2025-01-06 13:30:00,89.09,89.09,88.82,88.97,183106.0,87.3156,87.3156,87.051,87.198,183106.0
2025-01-06 14:00:00,88.97,88.99,88.81,88.86,261331.0,87.198,87.2176,87.0412,87.0902,261331.0
2025-01-06 14:30:00,88.85,88.92,88.71,88.73,190138.0,87.0804,87.149,86.9432,86.9628,190138.0
2025-01-06 15:00:00,88.73,88.84,88.62,88.68,309903.0,86.9628,87.0706,86.855,86.9138,309903.0
2025-01-06 15:30:00,88.69,88.73,88.15,88.26,590631.0,86.9236,86.9628,86.3944,86.5022,590631.0
2025-01-07 09:30:00,88.68,88.99,88.53,88.71,558162.0,86.9138,87.2176,86.7668,86.9432,558162.0
2025-01-07 10:00:00,88.61,88.64,87.5,87.93,835711.0,86.8452,86.8746,85.7573,86.1787,835711.0
2025-01-07 10:30:00,87.93,88.11,87.63,87.93,240655.0,86.1787,86.3552,85.8847,86.1787,240655.0
2025-01-07 11:00:00,87.93,88.09,87.77,88.07,219795.0,86.1787,86.3356,86.0219,86.316,219795.0
2025-01-07 11:30:00,88.05,88.08,87.69,87.73,233701.0,86.2964,86.3258,85.9435,85.9827,233701.0
2025-01-07 12:00:00,87.74,87.85,87.55,87.66,234588.0,85.9925,86.1003,85.8063,85.9141,234588.0
2025-01-07 12:30:00,87.66,87.9,87.58,87.72,172627.0,85.9141,86.1493,85.8357,85.9729,172627.0
2025-01-07 13:00:00,87.73,87.82,87.64,87.78,219929.0,85.9827,86.0709,85.8945,86.0317,219929.0
2025-01-07 13:30:00,87.78,87.78,87.59,87.69,175546.0,86.0317,86.0317,85.8455,85.9435,175546.0
2025-01-07 14:00:00,87.69,87.73,87.53,87.7,133613.0,85.9435,85.9827,85.7867,85.9533,133613.0
2025-01-07 14:30:00,87.7,87.7,87.52,87.57,171905.0,85.9533,85.9533,85.7769,85.8259,171905.0
2025-01-07 15:00:00,87.56,87.56,87.28,87.37,291362.0,85.8161,85.8161,85.5417,85.6299,291362.0
2025-01-07 15:30:00,87.37,87.52,87.22,87.48,824460.0,85.6299,85.7769,85.4829,85.7377,824460.0
2025-01-08 09:30:00,87.38,87.47,86.61,86.64,280218.0,85.6397,85.7279,84.885,84.9144,280218.0
2025-01-08 10:00:00,86.61,87.12,86.6,86.92,192664.0,84.885,85.3849,84.8752,85.1889,192664.0
2025-01-08 10:30:00,86.93,87.47,86.92,87.43,408032.0,85.1987,85.7279,85.1889,85.6887,408032.0
2025-01-08 11:00:00,87.44,87.64,87.38,87.47,379724.0,85.6985,85.8945,85.6397,85.7279,379724.0
2025-01-08 11:30:00,87.47,87.76,87.47,87.65,205208.0,85.7279,86.0121,85.7279,85.9043,205208.0
2025-01-08 12:00:00,87.64,87.67,87.28,87.31,201281.0,85.8945,85.9239,85.5417,85.5711,201281.0
2025-01-08 12:30:00,87.32,87.33,87.17,87.29,185291.0,85.5809,85.5907,85.4339,85.5515,185291.0
2025-01-08 13:00:00,87.3,87.51,87.29,87.45,158377.0,85.5613,85.7671,85.5515,85.7083,158377.0
2025-01-08 13:30:00,87.44,87.58,87.24,87.33,77686.0,85.6985,85.8357,85.5025,85.5907,77686.0
2025-01-08 14:00:00,87.31,87.66,87.25,87.63,103401.0,85.5711,85.9141,85.5123,85.8847,103401.0
2025-01-08 14:30:00,87.62,87.62,87.38,87.42,171548.0,85.8749,85.8749,85.6397,85.6789,171548.0
2025-01-08 15:00:00,87.44,87.67,87.43,87.63,149287.0,85.6985,85.9239,85.6887,85.8847,149287.0
2025-01-08 15:30:00,87.63,87.73,87.52,87.67,1714520.0,85.8847,85.9827,85.7769,85.9239,1714520.0
2025-01-10 09:30:00,86.33,86.52,86.05,86.26,1893112.0,84.6106,84.7968,84.3362,84.542,1893112.0
2025-01-10 10:00:00,86.26,86.29,85.96,86.11,3408510.0,84.542,84.5714,84.248,84.395,3408510.0
2025-01-10 10:30:00,86.11,86.26,85.91,86.25,345055.0,84.395,84.542,84.199,84.5322,345055.0
2025-01-10 11:00:00,86.25,86.27,85.88,85.99,302061.0,84.5322,84.5518,84.1696,84.2774,302061.0
2025-01-10 11:30:00,85.99,86.1,85.81,85.81,155354.0,84.2774,84.3852,84.101,84.101,155354.0
2025-01-10 12:00:00,85.81,85.83,85.48,85.61,177114.0,84.101,84.1206,83.7775,83.9049,177114.0
2025-01-10 12:30:00,85.6,85.66,85.5,85.63,133919.0,83.8951,83.954,83.7971,83.9245,133919.0
2025-01-10 13:00:00,85.63,85.94,85.58,85.88,183578.0,83.9245,84.2284,83.8755,84.1696,183578.0
2025-01-10 13:30:00,85.89,85.99,85.78,85.93,84818.0,84.1794,84.2774,84.0716,84.2186,84818.0
2025-01-10 14:00:00,85.94,85.95,85.61,85.77,170801.0,84.2284,84.2382,83.9049,84.0618,170801.0
2025-01-10 14:30:00,85.76,85.76,85.54,85.73,375113.0,84.052,84.052,83.8363,84.0226,375113.0
2025-01-10 15:00:00,85.72,85.83,85.5,85.71,277926.0,84.0128,84.1206,83.7971,84.003,277926.0
2025-01-10 15:30:00,85.7,85.77,85.57,85.59,563344.0,83.9932,84.0618,83.8657,83.8853,563344.0
2025-01-13 09:30:00,85.48,85.85,85.29,85.75,283391.0,83.7775,84.1402,83.5913,84.0422,283391.0
2025-01-13 10:00:00,85.77,85.97,85.39,85.43,353655.0,84.0618,84.2578,83.6893,83.7285,353655.0
2025-01-13 10:30:00,85.42,85.73,85.41,85.67,133981.0,83.7187,84.0226,83.7089,83.9638,133981.0
2025-01-13 11:00:00,85.67,85.69,85.45,85.58,168482.0,83.9638,83.9834,83.7481,83.8755,168482.0
2025-01-13 11:30:00,85.57,85.63,85.29,85.29,108889.0,83.8657,83.9245,83.5913,83.5913,108889.0
2025-01-13 12:00:00,85.3,85.77,85.28,85.7,374784.0,83.6011,84.0618,83.5815,83.9932,374784.0
2025-01-13 12:30:00,85.68,85.9,85.66,85.9,104990.0,83.9736,84.1892,83.954,84.1892,104990.0
2025-01-13 13:00:00,85.88,86.01,85.83,86.01,133325.0,84.1696,84.297,84.1206,84.297,133325.0
2025-01-13 13:30:00,86.0,86.19,85.99,86.18,124581.0,84.2872,84.4734,84.2774,84.4636,124581.0
2025-01-13 14:00:00,86.17,86.22,86.09,86.21,118052.0,84.4538,84.5028,84.3754,84.493,118052.0
2025-01-13 14:30:00,86.21,86.33,86.13,86.28,135717.0,84.493,84.6106,84.4146,84.5616,135717.0
2025-01-13 15:00:00,86.27,86.45,86.21,86.39,234622.0,84.5518,84.7282,84.493,84.6694,234622.0
2025-01-13 15:30:00,86.38,86.68,86.28,86.63,487248.0,84.6596,84.9536,84.5616,84.9046,487248.0
2025-01-14 09:30:00,86.97,87.16,86.75,86.85,294994.0,85.2379,85.4241,85.0222,85.1203,294994.0
2025-01-14 10:00:00,86.86,87.27,86.86,87.24,329551.0,85.1301,85.5319,85.1301,85.5025,329551.0
2025-01-14 10:30:00,87.24,87.47,87.2,87.38,127244.0,85.5025,85.7279,85.4633,85.6397,127244.0
2025-01-14 11:00:00,87.37,87.39,87.19,87.27,115884.0,85.6299,85.6495,85.4535,85.5319,115884.0
2025-01-14 11:30:00,87.27,87.3,86.89,86.9,164667.0,85.5319,85.5613,85.1595,85.1693,164667.0
2025-01-14 12:00:00,86.9,87.06,86.89,87.0,150662.0,85.1693,85.3261,85.1595,85.2673,150662.0
2025-01-14 12:30:00,87.0,87.15,86.9,87.12,97949.0,85.2673,85.4143,85.1693,85.3849,97949.0
2025-01-14 13:00:00,87.11,87.38,87.1,87.38,196245.0,85.3751,85.6397,85.3653,85.6397,196245.0
2025-01-14 13:30:00,87.38,87.58,87.34,87.51,161332.0,85.6397,85.8357,85.6005,85.7671,161332.0
2025-01-14 14:00:00,87.51,87.55,87.37,87.37,245883.0,85.7671,85.8063,85.6299,85.6299,245883.0
2025-01-14 14:30:00,87.38,87.47,87.16,87.2,216544.0,85.6397,85.7279,85.4241,85.4633,216544.0
2025-01-14 15:00:00,87.21,87.41,87.06,87.39,267430.0,85.4731,85.6691,85.3261,85.6495,267430.0
2025-01-14 15:30:00,87.4,87.58,87.34,87.41,430575.0,85.6593,85.8357,85.6005,85.6691,430575.0
2025-01-15 09:30:00,89.79,89.87,88.97,89.16,528154.0,88.0017,88.0801,87.198,87.3842,528154.0
2025-01-15 10:00:00,89.16,89.23,88.81,88.86,327817.0,87.3842,87.4528,87.0412,87.0902,327817.0
2025-01-15 10:30:00,88.88,88.93,88.27,88.41,268366.0,87.1098,87.1588,86.512,86.6492,268366.0
2025-01-15 11:00:00,88.41,88.52,88.22,88.38,116273.0,86.6492,86.757,86.463,86.6198,116273.0
2025-01-15 11:30:00,88.38,88.38,88.04,88.25,169607.0,86.6198,86.6198,86.2866,86.4924,169607.0
2025-01-15 12:00:00,88.25,88.44,88.11,88.13,81963.0,86.4924,86.6786,86.3552,86.3748,81963.0
2025-01-15 12:30:00,88.14,88.19,88.06,88.08,132725.0,86.3846,86.4336,86.3062,86.3258,132725.0
2025-01-15 13:00:00,88.1,88.15,87.97,88.12,121756.0,86.3454,86.3944,86.2179,86.365,121756.0
2025-01-15 13:30:00,88.13,88.21,88.1,88.19,109801.0,86.3748,86.4532,86.3454,86.4336,109801.0
2025-01-15 14:00:00,88.19,88.22,88.09,88.21,161253.0,86.4336,86.463,86.3356,86.4532,161253.0
2025-01-15 14:30:00,88.2,88.3,88.17,88.2,185723.0,86.4434,86.5414,86.414,86.4434,185723.0
2025-01-15 15:00:00,88.19,88.24,88.13,88.19,347847.0,86.4336,86.4826,86.3748,86.4336,347847.0
2025-01-15 15:30:00,88.18,88.18,87.83,87.9,499814.0,86.4238,86.4238,86.0807,86.1493,499814.0
2025-01-16 09:30:00,88.08,88.32,87.85,87.85,208467.0,86.3258,86.561,86.1003,86.1003,208467.0
2025-01-16 10:00:00,87.84,88.41,87.81,88.38,115799.0,86.0905,86.6492,86.0611,86.6198,115799.0
2025-01-16 10:30:00,88.38,88.79,88.36,88.77,103809.0,86.6198,87.0216,86.6002,87.002,103809.0
2025-01-16 11:00:00,88.78,89.18,88.76,89.16,103785.0,87.0118,87.4038,86.9922,87.3842,103785.0
2025-01-16 11:30:00,89.17,89.22,89.03,89.16,116926.0,87.394,87.443,87.2568,87.3842,116926.0
2025-01-16 12:00:00,89.16,89.22,88.99,89.15,94676.0,87.3842,87.443,87.2176,87.3744,94676.0
2025-01-16 12:30:00,89.13,89.14,88.97,89.08,86960.0,87.3548,87.3646,87.198,87.3058,86960.0
2025-01-16 13:00:00,89.08,89.2,89.01,89.03,406343.0,87.3058,87.4234,87.2372,87.2568,406343.0
2025-01-16 13:30:00,89.02,89.18,88.96,89.05,91231.0,87.247,87.4038,87.1882,87.2764,91231.0
2025-01-16 14:00:00,89.06,89.28,89.01,89.26,114275.0,87.2862,87.5019,87.2372,87.4823,114275.0
2025-01-16 14:30:00,89.26,89.28,89.18,89.26,135391.0,87.4823,87.5019,87.4038,87.4823,135391.0
2025-01-16 15:00:00,89.26,89.33,89.19,89.27,385141.0,87.4823,87.5509,87.4136,87.4921,385141.0
2025-01-16 15:30:00,89.27,89.8,89.26,89.7,1006060.0,87.4921,88.0115,87.4823,87.9135,1006060.0
2025-01-17 09:30:00,89.97,90.22,89.69,89.98,533356.0,88.1781,88.4231,87.9037,88.1879,533356.0
2025-01-17 10:00:00,89.99,90.11,89.88,90.11,269016.0,88.1977,88.3153,88.0899,88.3153,269016.0
2025-01-17 10:30:00,90.1,90.26,90.06,90.2,290762.0,88.3055,88.4623,88.2663,88.4035,290762.0
2025-01-17 11:00:00,90.19,90.24,90.0,90.03,165869.0,88.3937,88.4427,88.2075,88.2369,165869.0
2025-01-17 11:30:00,90.02,90.09,89.98,90.04,111328.0,88.2271,88.2957,88.1879,88.2467,111328.0
2025-01-17 12:00:00,90.05,90.16,89.98,90.12,144097.0,88.2565,88.3643,88.1879,88.3251,144097.0
2025-01-17 12:30:00,90.12,90.18,90.07,90.1,84585.0,88.3251,88.3839,88.2761,88.3055,84585.0
2025-01-17 13:00:00,90.1,90.11,90.0,90.02,114411.0,88.3055,88.3153,88.2075,88.2271,114411.0
2025-01-17 13:30:00,90.0,90.05,89.9,89.93,451541.0,88.2075,88.2565,88.1095,88.1389,451541.0
2025-01-17 14:00:00,89.93,90.02,89.9,89.97,118250.0,88.1389,88.2271,88.1095,88.1781,118250.0
2025-01-17 14:30:00,89.96,89.98,89.75,89.78,111644.0,88.1683,88.1879,87.9625,87.9919,111644.0
2025-01-17 15:00:00,89.78,89.88,89.68,89.84,117845.0,87.9919,88.0899,87.8939,88.0507,117845.0
2025-01-17 15:30:00,89.83,89.94,89.68,89.69,381714.0,88.0409,88.1487,87.8939,87.9037,381714.0
2025-01-21 09:30:00,90.1,91.04,90.02,90.94,284833.0,88.3055,89.2268,88.2271,89.1288,284833.0
2025-01-21 10:00:00,90.93,90.94,90.7,90.76,157535.0,89.119,89.1288,88.8936,88.9524,157535.0
2025-01-21 10:30:00,90.77,90.98,90.71,90.96,166315.0,88.9622,89.168,88.9034,89.1484,166315.0
2025-01-21 11:00:00,90.96,91.1,90.89,91.02,132869.0,89.1484,89.2856,89.0798,89.2072,132869.0
2025-01-21 11:30:00,91.0,91.13,90.8,90.83,182824.0,89.1876,89.315,88.9916,89.021,182824.0
2025-01-21 12:00:00,90.83,90.97,90.7,90.95,137636.0,89.021,89.1582,88.8936,89.1386,137636.0
2025-01-21 12:30:00,90.95,91.11,90.9,90.98,201724.0,89.1386,89.2954,89.0896,89.168,201724.0
2025-01-21 13:00:00,90.98,91.05,90.88,90.97,136885.0,89.168,89.2366,89.07,89.1582,136885.0
2025-01-21 13:30:00,90.98,91.13,90.92,91.12,149065.0,89.168,89.315,89.1092,89.3052,149065.0
2025-01-21 14:00:00,91.11,91.25,91.06,91.2,211139.0,89.2954,89.4326,89.2464,89.3836,211139.0
2025-01-21 14:30:00,91.2,91.23,91.08,91.21,151942.0,89.3836,89.413,89.266,89.3934,151942.0
2025-01-21 15:00:00,91.2,91.31,91.13,91.3,237614.0,89.3836,89.4914,89.315,89.4816,237614.0
2025-01-21 15:30:00,91.3,91.39,91.09,91.34,643603.0,89.4816,89.5698,89.2758,89.5208,643603.0
2025-01-22 09:30:00,91.06,91.06,90.18,90.33,322648.0,89.2464,89.2464,88.3839,88.5309,322648.0
2025-01-22 10:00:00,90.35,90.48,90.27,90.35,148019.0,88.5505,88.678,88.4721,88.5505,148019.0
2025-01-22 10:30:00,90.34,90.34,90.07,90.1,167323.0,88.5407,88.5407,88.2761,88.3055,167323.0
2025-01-22 11:00:00,90.11,90.25,90.01,90.19,174654.0,88.3153,88.4525,88.2173,88.3937,174654.0
2025-01-22 11:30:00,90.2,90.35,90.14,90.14,128509.0,88.4035,88.5505,88.3447,88.3447,128509.0
2025-01-22 12:00:00,90.14,90.22,89.97,89.98,138397.0,88.3447,88.4231,88.1781,88.1879,138397.0
2025-01-22 12:30:00,89.96,90.07,89.82,89.84,140615.0,88.1683,88.2761,88.0311,88.0507,140615.0
2025-01-22 13:00:00,89.84,90.02,89.8,89.99,83444.0,88.0507,88.2271,88.0115,88.1977,83444.0
2025-01-22 13:30:00,89.98,90.04,89.93,89.95,90967.0,88.1879,88.2467,88.1389,88.1585,90967.0
2025-01-22 14:00:00,89.95,90.0,89.84,89.92,72719.0,88.1585,88.2075,88.0507,88.1291,72719.0
2025-01-22 14:30:00,89.92,90.08,89.91,90.03,94704.0,88.1291,88.2859,88.1193,88.2369,94704.0
2025-01-22 15:00:00,90.03,90.08,89.88,89.94,115956.0,88.2369,88.2859,88.0899,88.1487,115956.0
2025-01-22 15:30:00,89.94,90.05,89.68,89.75,443878.0,88.1487,88.2565,87.8939,87.9625,443878.0
2025-01-23 09:30:00,89.89,89.89,89.3,89.4,227669.0,88.0997,88.0997,87.5215,87.6195,227669.0
2025-01-23 10:00:00,89.43,89.43,89.05,89.1,137756.0,87.6489,87.6489,87.2764,87.3254,137756.0
2025-01-23 10:30:00,89.1,89.59,89.1,89.59,103235.0,87.3254,87.8057,87.3254,87.8057,103235.0
2025-01-23 11:00:00,89.6,90.06,89.6,89.95,226923.0,87.8155,88.2663,87.8155,88.1585,226923.0
2025-01-23 11:30:00,89.96,90.08,89.86,89.86,158674.0,88.1683,88.2859,88.0703,88.0703,158674.0
2025-01-23 12:00:00,89.86,90.06,89.86,89.95,71503.0,88.0703,88.2663,88.0703,88.1585,71503.0
2025-01-23 12:30:00,89.98,90.1,89.91,89.97,73835.0,88.1879,88.3055,88.1193,88.1781,73835.0
2025-01-23 13:00:00,89.98,90.1,89.95,90.03,85425.0,88.1879,88.3055,88.1585,88.2369,85425.0
2025-01-23 13:30:00,90.02,90.1,89.98,90.06,84625.0,88.2271,88.3055,88.1879,88.2663,84625.0
2025-01-23 14:00:00,90.04,90.15,90.02,90.12,107117.0,88.2467,88.3545,88.2271,88.3251,107117.0
2025-01-23 14:30:00,90.11,90.2,90.09,90.11,184672.0,88.3153,88.4035,88.2957,88.3153,184672.0
2025-01-23 15:00:00,90.09,90.34,90.07,90.27,199395.0,88.2957,88.5407,88.2761,88.4721,199395.0
2025-01-23 15:30:00,90.28,90.42,90.16,90.4,509176.0,88.4819,88.6191,88.3643,88.5995,509176.0
2025-01-24 09:30:00,90.08,90.56,90.04,90.3,322512.0,88.2859,88.7564,88.2467,88.5015,322512.0
2025-01-24 10:00:00,90.31,90.57,90.28,90.49,138329.0,88.5113,88.7662,88.4819,88.6878,138329.0
2025-01-24 10:30:00,90.47,90.97,90.41,90.94,211268.0,88.6682,89.1582,88.6093,89.1288,211268.0
2025-01-24 11:00:00,90.93,91.03,90.9,91.0,89245.0,89.119,89.217,89.0896,89.1876,89245.0
2025-01-24 11:30:00,91.0,91.2,91.0,91.12,100395.0,89.1876,89.3836,89.1876,89.3052,100395.0
2025-01-24 12:00:00,91.12,91.29,91.09,91.17,105451.0,89.3052,89.4718,89.2758,89.3542,105451.0
2025-01-24 12:30:00,91.18,91.24,91.07,91.1,100806.0,89.364,89.4228,89.2562,89.2856,100806.0
2025-01-24 13:00:00,91.1,91.2,91.09,91.19,116726.0,89.2856,89.3836,89.2758,89.3738,116726.0
2025-01-24 13:30:00,91.19,91.21,90.99,90.99,123216.0,89.3738,89.3934,89.1778,89.1778,123216.0
2025-01-24 14:00:00,91.0,91.04,90.91,90.97,72733.0,89.1876,89.2268,89.0994,89.1582,72733.0
2025-01-24 14:30:00,90.97,91.04,90.96,91.0,108113.0,89.1582,89.2268,89.1484,89.1876,108113.0
2025-01-24 15:00:00,91.01,91.09,90.89,90.91,135750.0,89.1974,89.2758,89.0798,89.0994,135750.0
2025-01-24 15:30:00,90.92,90.93,90.68,90.72,673932.0,89.1092,89.119,88.874,88.9132,673932.0
2025-01-27 09:30:00,90.7,91.81,90.59,91.55,751346.0,88.8936,89.9815,88.7858,89.7266,751346.0
2025-01-27 10:00:00,91.54,91.59,91.21,91.36,205517.0,89.7168,89.7658,89.3934,89.5404,205517.0
2025-01-27 10:30:00,91.35,91.4,91.0,91.06,160826.0,89.5306,89.5796,89.1876,89.2464,160826.0
2025-01-27 11:00:00,91.01,91.13,90.8,91.11,209354.0,89.1974,89.315,88.9916,89.2954,209354.0
2025-01-27 11:30:00,91.1,91.34,90.98,91.3,587711.0,89.2856,89.5208,89.168,89.4816,587711.0
2025-01-27 12:00:00,91.31,91.47,91.14,91.45,187832.0,89.4914,89.6482,89.3248,89.6286,187832.0
2025-01-27 12:30:00,91.45,91.59,91.4,91.44,127470.0,89.6286,89.7658,89.5796,89.6188,127470.0
2025-01-27 13:00:00,91.44,91.64,91.41,91.59,117393.0,89.6188,89.8149,89.5894,89.7658,117393.0
2025-01-27 13:30:00,91.59,91.64,91.39,91.41,105150.0,89.7658,89.8149,89.5698,89.5894,105150.0
2025-01-27 14:00:00,91.43,91.65,91.34,91.65,113243.0,89.609,89.8247,89.5208,89.8247,113243.0
2025-01-27 14:30:00,91.63,91.87,91.56,91.72,138855.0,89.805,90.0403,89.7364,89.8933,138855.0
2025-01-27 15:00:00,91.71,91.83,91.55,91.71,171805.0,89.8835,90.0011,89.7266,89.8835,171805.0
2025-01-27 15:30:00,91.71,91.95,91.52,91.89,474639.0,89.8835,90.1187,89.6972,90.0599,474639.0
2025-01-28 09:30:00,91.65,91.65,91.26,91.4,167624.0,89.8247,89.8247,89.4424,89.5796,167624.0
2025-01-28 10:00:00,91.41,91.42,91.1,91.19,87836.0,89.5894,89.5992,89.2856,89.3738,87836.0
2025-01-28 10:30:00,91.17,91.61,91.16,91.42,113740.0,89.3542,89.7854,89.3444,89.5992,113740.0
2025-01-28 11:00:00,91.44,91.5,90.93,90.95,141585.0,89.6188,89.6776,89.119,89.1386,141585.0
2025-01-28 11:30:00,90.95,91.01,90.79,90.96,83302.0,89.1386,89.1974,88.9818,89.1484,83302.0
2025-01-28 12:00:00,90.95,91.02,90.81,90.85,129625.0,89.1386,89.2072,89.0014,89.0406,129625.0
2025-01-28 12:30:00,90.87,90.94,90.79,90.89,61489.0,89.0602,89.1288,88.9818,89.0798,61489.0
2025-01-28 13:00:00,90.89,91.02,90.87,90.96,70957.0,89.0798,89.2072,89.0602,89.1484,70957.0
2025-01-28 13:30:00,90.95,91.02,90.8,90.81,107509.0,89.1386,89.2072,88.9916,89.0014,107509.0
2025-01-28 14:00:00,90.81,90.82,90.59,90.67,74178.0,89.0014,89.0112,88.7858,88.8642,74178.0
2025-01-28 14:30:00,90.69,90.78,90.65,90.73,162201.0,88.8838,88.972,88.8446,88.923,162201.0
2025-01-28 15:00:00,90.73,91.0,90.73,90.97,100911.0,88.923,89.1876,88.923,89.1582,100911.0
2025-01-28 15:30:00,90.96,90.99,90.74,90.82,491553.0,89.1484,89.1778,88.9328,89.0112,491553.0
2025-01-29 09:30:00,90.84,91.08,90.73,90.84,130282.0,89.0308,89.266,88.923,89.0308,130282.0
2025-01-29 10:00:00,90.81,90.96,90.6,90.6,78463.0,89.0014,89.1484,88.7956,88.7956,78463.0
2025-01-29 10:30:00,90.59,90.72,90.35,90.37,105874.0,88.7858,88.9132,88.5505,88.5701,105874.0
2025-01-29 11:00:00,90.38,90.41,90.16,90.19,71612.0,88.5799,88.6093,88.3643,88.3937,71612.0
2025-01-29 11:30:00,90.19,90.29,90.03,90.04,149114.0,88.3937,88.4917,88.2369,88.2467,149114.0
2025-01-29 12:00:00,90.04,90.21,90.01,90.12,72826.0,88.2467,88.4133,88.2173,88.3251,72826.0
2025-01-29 12:30:00,90.14,90.21,90.09,90.19,73711.0,88.3447,88.4133,88.2957,88.3937,73711.0
2025-01-29 13:00:00,90.19,90.24,90.05,90.24,102980.0,88.3937,88.4427,88.2565,88.4427,102980.0
2025-01-29 13:30:00,90.25,90.26,90.06,90.09,61608.0,88.4525,88.4623,88.2663,88.2957,61608.0
2025-01-29 14:00:00,90.0,90.01,89.17,89.27,247573.0,88.2075,88.2173,87.394,87.4921,247573.0
2025-01-29 14:30:00,89.26,89.93,89.23,89.64,383908.0,87.4823,88.1389,87.4528,87.8547,383908.0
2025-01-29 15:00:00,89.64,90.02,89.46,89.89,175133.0,87.8547,88.2271,87.6783,88.0997,175133.0
2025-01-29 15:30:00,89.88,89.98,89.56,89.58,493786.0,88.0899,88.1879,87.7763,87.7959,493786.0
2025-01-30 09:30:00,90.68,91.01,90.51,90.8,231404.0,88.874,89.1974,88.7074,88.9916,231404.0
2025-01-30 10:00:00,90.81,91.18,90.77,91.03,150252.0,89.0014,89.364,88.9622,89.217,150252.0
2025-01-30 10:30:00,90.95,91.26,90.95,91.14,255528.0,89.1386,89.4424,89.1386,89.3248,255528.0
2025-01-30 11:00:00,91.14,91.26,90.98,91.13,146392.0,89.3248,89.4424,89.168,89.315,146392.0
2025-01-30 11:30:00,91.12,91.22,91.06,91.09,155736.0,89.3052,89.4032,89.2464,89.2758,155736.0
2025-01-30 12:00:00,91.08,91.21,90.93,90.94,83849.0,89.266,89.3934,89.119,89.1288,83849.0
2025-01-30 12:30:00,90.96,91.14,90.92,91.13,50467.0,89.1484,89.3248,89.1092,89.315,50467.0
2025-01-30 13:00:00,91.12,91.33,91.09,91.32,86731.0,89.3052,89.511,89.2758,89.5012,86731.0
2025-01-30 13:30:00,91.33,91.52,91.29,91.29,108369.0,89.511,89.6972,89.4718,89.4718,108369.0
2025-01-30 14:00:00,91.28,91.33,91.17,91.25,285327.0,89.462,89.511,89.3542,89.4326,285327.0
2025-01-30 14:30:00,91.25,91.27,91.15,91.19,100817.0,89.4326,89.4522,89.3346,89.3738,100817.0
2025-01-30 15:00:00,91.18,91.19,91.02,91.09,165504.0,89.364,89.3738,89.2072,89.2758,165504.0
2025-01-30 15:30:00,91.08,91.09,90.02,90.81,757857.0,89.266,89.2758,88.2271,89.0014,757857.0
2025-01-31 09:30:00,90.51,91.23,90.45,91.1,132190.0,88.7074,89.413,88.6486,89.2856,132190.0
2025-01-31 10:00:00,91.09,91.42,91.03,91.36,79575.0,89.2758,89.5992,89.217,89.5404,79575.0
2025-01-31 10:30:00,91.37,91.43,91.23,91.3,96401.0,89.5502,89.609,89.413,89.4816,96401.0
2025-01-31 11:00:00,91.34,91.43,91.24,91.33,52908.0,89.5208,89.609,89.4228,89.511,52908.0
2025-01-31 11:30:00,91.33,91.41,91.19,91.21,49946.0,89.511,89.5894,89.3738,89.3934,49946.0
2025-01-31 12:00:00,91.24,91.3,91.06,91.27,76239.0,89.4228,89.4816,89.2464,89.4522,76239.0
2025-01-31 12:30:00,91.31,91.38,91.23,91.23,68052.0,89.4914,89.56,89.413,89.413,68052.0
2025-01-31 13:00:00,91.24,91.28,90.77,90.79,93282.0,89.4228,89.462,88.9622,88.9818,93282.0
2025-01-31 13:30:00,90.76,90.84,90.54,90.62,122348.0,88.9524,89.0308,88.7368,88.8152,122348.0
2025-01-31 14:00:00,90.61,90.66,90.34,90.55,146580.0,88.8054,88.8544,88.5407,88.7466,146580.0
2025-01-31 14:30:00,90.59,90.69,90.42,90.62,161367.0,88.7858,88.8838,88.6191,88.8152,161367.0
2025-01-31 15:00:00,90.62,90.62,90.31,90.39,209930.0,88.8152,88.8152,88.5113,88.5897,209930.0
2025-01-31 15:30:00,90.39,90.79,90.29,90.58,535142.0,88.5897,88.9818,88.4917,88.776,535142.0
2025-02-03 09:30:00,89.75,89.8,88.97,89.03,749105.0,87.9625,88.0115,87.198,87.2568,749105.0
2025-02-03 10:00:00,89.02,90.52,88.92,90.46,630647.0,87.247,88.7172,87.149,88.6584,630647.0
2025-02-03 10:30:00,90.46,90.49,90.15,90.26,428690.0,88.6584,88.6878,88.3545,88.4623,428690.0
2025-02-03 11:00:00,90.25,90.66,90.02,90.55,291856.0,88.4525,88.8544,88.2271,88.7466,291856.0
2025-02-03 11:30:00,90.57,90.71,90.25,90.32,258462.0,88.7662,88.9034,88.4525,88.5211,258462.0
2025-02-03 12:00:00,90.33,90.52,90.11,90.38,151357.0,88.5309,88.7172,88.3153,88.5799,151357.0
2025-02-03 12:30:00,90.38,90.4,90.1,90.33,178260.0,88.5799,88.5995,88.3055,88.5309,178260.0
2025-02-03 13:00:00,90.25,90.36,90.05,90.27,120406.0,88.4525,88.5603,88.2565,88.4721,120406.0
2025-02-03 13:30:00,90.27,90.43,90.24,90.32,132915.0,88.4721,88.6289,88.4427,88.5211,132915.0
2025-02-03 14:00:00,90.31,90.52,90.3,90.42,99018.0,88.5113,88.7172,88.5015,88.6191,99018.0
2025-02-03 14:30:00,90.43,90.55,90.37,90.42,251288.0,88.6289,88.7466,88.5701,88.6191,251288.0
2025-02-03 15:00:00,90.42,90.49,90.31,90.31,129902.0,88.6191,88.6878,88.5113,88.5113,129902.0
2025-02-03 15:30:00,90.33,90.53,90.23,90.34,535394.0,88.5309,88.727,88.4329,88.5407,535394.0
2025-02-04 09:30:00,89.81,90.0,89.5,89.62,523664.0,88.0213,88.2075,87.7175,87.8351,523664.0
2025-02-04 10:00:00,89.64,90.38,89.64,89.99,217501.0,87.8547,88.5799,87.8547,88.1977,217501.0
2025-02-04 10:30:00,89.96,90.2,89.94,90.08,137434.0,88.1683,88.4035,88.1487,88.2859,137434.0
2025-02-04 11:00:00,90.11,90.47,90.11,90.45,253154.0,88.3153,88.6682,88.3153,88.6486,253154.0
2025-02-04 11:30:00,90.45,90.47,90.36,90.44,234394.0,88.6486,88.6682,88.5603,88.6388,234394.0
2025-02-04 12:00:00,90.44,90.64,90.35,90.36,92966.0,88.6388,88.8348,88.5505,88.5603,92966.0
2025-02-04 12:30:00,90.38,90.51,90.32,90.48,130139.0,88.5799,88.7074,88.5211,88.678,130139.0
2025-02-04 13:00:00,90.48,90.5,90.29,90.31,83570.0,88.678,88.6976,88.4917,88.5113,83570.0
2025-02-04 13:30:00,90.31,90.31,90.07,90.09,98474.0,88.5113,88.5113,88.2761,88.2957,98474.0
2025-02-04 14:00:00,90.1,90.45,90.08,90.43,84033.0,88.3055,88.6486,88.2859,88.6289,84033.0
2025-02-04 14:30:00,90.44,90.52,90.29,90.36,168092.0,88.6388,88.7172,88.4917,88.5603,168092.0
2025-02-04 15:00:00,90.31,90.4,90.26,90.29,142757.0,88.5113,88.5995,88.4623,88.4917,142757.0
2025-02-04 15:30:00,90.29,90.52,90.27,90.4,532113.0,88.4917,88.7172,88.4721,88.5995,532113.0
2025-02-05 09:30:00,91.28,91.34,90.47,90.64,170742.0,89.462,89.5208,88.6682,88.8348,170742.0
2025-02-05 10:00:00,90.76,91.14,90.63,91.13,180677.0,88.9524,89.3248,88.825,89.315,180677.0
2025-02-05 10:30:00,91.12,91.17,90.97,91.08,72026.0,89.3052,89.3542,89.1582,89.266,72026.0
2025-02-05 11:00:00,91.08,91.44,91.06,91.4,792711.0,89.266,89.6188,89.2464,89.5796,792711.0
2025-02-05 11:30:00,91.41,91.62,91.38,91.46,392472.0,89.5894,89.7952,89.56,89.6384,392472.0
2025-02-05 12:00:00,91.45,91.62,91.43,91.49,62247.0,89.6286,89.7952,89.609,89.6678,62247.0
2025-02-05 12:30:00,91.49,91.55,91.42,91.47,56305.0,89.6678,89.7266,89.5992,89.6482,56305.0
2025-02-05 13:00:00,91.48,91.52,91.43,91.44,52140.0,89.658,89.6972,89.609,89.6188,52140.0
2025-02-05 13:30:00,91.44,91.73,91.43,91.65,106236.0,89.6188,89.9031,89.609,89.8247,106236.0
2025-02-05 14:00:00,91.65,91.9,91.62,91.9,131089.0,89.8247,90.0697,89.7952,90.0697,131089.0
2025-02-05 14:30:00,91.88,91.89,91.67,91.72,143580.0,90.0501,90.0599,89.8443,89.8933,143580.0
2025-02-05 15:00:00,91.72,91.74,91.6,91.67,145278.0,89.8933,89.9129,89.7756,89.8443,145278.0
2025-02-05 15:30:00,91.68,91.77,91.57,91.67,305737.0,89.8541,89.9423,89.7462,89.8443,305737.0
2025-02-06 09:30:00,92.21,92.21,91.63,91.67,201747.0,90.3735,90.3735,89.805,89.8443,201747.0
2025-02-06 10:00:00,91.68,91.9,91.57,91.6,119357.0,89.8541,90.0697,89.7462,89.7756,119357.0
2025-02-06 10:30:00,91.58,91.68,91.34,91.38,329014.0,89.756,89.8541,89.5208,89.56,329014.0
2025-02-06 11:00:00,91.37,91.79,91.34,91.72,127344.0,89.5502,89.9619,89.5208,89.8933,127344.0
2025-02-06 11:30:00,91.72,91.72,91.45,91.51,104588.0,89.8933,89.8933,89.6286,89.6874,104588.0
2025-02-06 12:00:00,91.5,91.63,91.46,91.63,70158.0,89.6776,89.805,89.6384,89.805,70158.0
2025-02-06 12:30:00,91.63,91.81,91.59,91.77,102676.0,89.805,89.9815,89.7658,89.9423,102676.0
2025-02-06 13:00:00,91.77,91.83,91.7,91.82,125807.0,89.9423,90.0011,89.8737,89.9913,125807.0
2025-02-06 13:30:00,91.82,91.84,91.66,91.7,269961.0,89.9913,90.0109,89.8345,89.8737,269961.0
2025-02-06 14:00:00,91.69,91.74,91.51,91.53,167899.0,89.8639,89.9129,89.6874,89.707,167899.0
2025-02-06 14:30:00,91.52,91.66,91.42,91.56,151464.0,89.6972,89.8345,89.5992,89.7364,151464.0
2025-02-06 15:00:00,91.55,91.83,91.54,91.78,202049.0,89.7266,90.0011,89.7168,89.9521,202049.0
2025-02-06 15:30:00,91.78,91.95,91.6,91.95,501917.0,89.9521,90.1187,89.7756,90.1187,501917.0
2025-02-07 09:30:00,92.1,92.16,91.5,92.14,180302.0,90.2657,90.3245,89.6776,90.3049,180302.0
2025-02-07 10:00:00,92.14,92.14,91.45,91.76,318153.0,90.3049,90.3049,89.6286,89.9325,318153.0
2025-02-07 10:30:00,91.72,91.78,91.1,91.26,154803.0,89.8933,89.9521,89.2856,89.4424,154803.0
2025-02-07 11:00:00,91.27,91.61,91.12,91.22,260334.0,89.4522,89.7854,89.3052,89.4032,260334.0
2025-02-07 11:30:00,91.22,91.37,91.18,91.22,133574.0,89.4032,89.5502,89.364,89.4032,133574.0
2025-02-07 12:00:00,91.21,91.58,91.17,91.51,105736.0,89.3934,89.756,89.3542,89.6874,105736.0
2025-02-07 12:30:00,91.51,91.63,91.46,91.51,82648.0,89.6874,89.805,89.6384,89.6874,82648.0
2025-02-07 13:00:00,91.51,91.78,91.51,91.77,50869.0,89.6874,89.9521,89.6874,89.9423,50869.0
2025-02-07 13:30:00,91.77,91.82,91.55,91.57,53116.0,89.9423,89.9913,89.7266,89.7462,53116.0
2025-02-07 14:00:00,91.57,91.71,91.55,91.56,99755.0,89.7462,89.8835,89.7266,89.7364,99755.0
2025-02-07 14:30:00,91.55,91.71,91.52,91.58,79724.0,89.7266,89.8835,89.6972,89.756,79724.0
2025-02-07 15:00:00,91.57,91.61,91.48,91.57,80717.0,89.7462,89.7854,89.658,89.7462,80717.0
2025-02-07 15:30:00,91.56,91.74,91.51,91.61,293607.0,89.7364,89.9129,89.6874,89.7854,293607.0
2025-02-10 09:30:00,91.79,91.82,90.9,91.1,206639.0,89.9619,89.9913,89.0896,89.2856,206639.0
2025-02-10 10:00:00,91.12,91.46,91.1,91.44,93662.0,89.3052,89.6384,89.2856,89.6188,93662.0
2025-02-10 10:30:00,91.46,91.84,91.45,91.56,90812.0,89.6384,90.0109,89.6286,89.7364,90812.0
2025-02-10 11:00:00,91.57,91.6,91.2,91.3,122240.0,89.7462,89.7756,89.3836,89.4816,122240.0
2025-02-10 11:30:00,91.31,91.43,91.21,91.36,72475.0,89.4914,89.609,89.3934,89.5404,72475.0
2025-02-10 12:00:00,91.35,91.39,91.23,91.38,144962.0,89.5306,89.5698,89.413,89.56,144962.0
2025-02-10 12:30:00,91.38,91.47,91.35,91.41,107915.0,89.56,89.6482,89.5306,89.5894,107915.0
2025-02-10 13:00:00,91.4,91.5,91.39,91.43,63242.0,89.5796,89.6776,89.5698,89.609,63242.0
2025-02-10 13:30:00,91.43,91.69,91.41,91.66,107009.0,89.609,89.8639,89.5894,89.8345,107009.0
2025-02-10 14:00:00,91.65,91.74,91.6,91.64,187434.0,89.8247,89.9129,89.7756,89.8149,187434.0
2025-02-10 14:30:00,91.65,91.69,91.57,91.61,122964.0,89.8247,89.8639,89.7462,89.7854,122964.0
2025-02-10 15:00:00,91.6,91.68,91.55,91.63,114448.0,89.7756,89.8541,89.7266,89.805,114448.0
2025-02-10 15:30:00,91.62,91.64,91.42,91.61,249311.0,89.7952,89.8149,89.5992,89.7854,249311.0
2025-02-11 09:30:00,91.18,91.57,91.09,91.53,195138.0,89.364,89.7462,89.2758,89.707,195138.0
2025-02-11 10:00:00,91.56,91.56,91.2,91.38,140153.0,89.7364,89.7364,89.3836,89.56,140153.0
2025-02-11 10:30:00,91.38,91.59,91.25,91.54,89176.0,89.56,89.7658,89.4326,89.7168,89176.0
2025-02-11 11:00:00,91.55,91.75,91.51,91.63,73628.0,89.7266,89.9227,89.6874,89.805,73628.0
2025-02-11 11:30:00,91.65,91.69,91.55,91.58,82887.0,89.8247,89.8639,89.7266,89.756,82887.0
2025-02-11 12:00:00,91.58,91.7,91.43,91.44,59743.0,89.756,89.8737,89.609,89.6188,59743.0
2025-02-11 12:30:00,91.45,91.54,91.42,91.45,40076.0,89.6286,89.7168,89.5992,89.6286,40076.0
2025-02-11 13:00:00,91.45,91.74,91.43,91.64,79749.0,89.6286,89.9129,89.609,89.8149,79749.0
2025-02-11 13:30:00,91.65,91.79,91.64,91.68,60480.0,89.8247,89.9619,89.8149,89.8541,60480.0
2025-02-11 14:00:00,91.67,91.75,91.63,91.73,108401.0,89.8443,89.9227,89.805,89.9031,108401.0
2025-02-11 14:30:00,91.73,91.9,91.73,91.77,177993.0,89.9031,90.0697,89.9031,89.9423,177993.0
2025-02-11 15:00:00,91.77,91.81,91.68,91.72,207702.0,89.9423,89.9815,89.8541,89.8933,207702.0
2025-02-11 15:30:00,91.72,92.03,91.71,92.03,442608.0,89.8933,90.1971,89.8835,90.1971,442608.0
2025-02-12 09:30:00,90.15,90.76,90.01,90.69,351620.0,88.3545,88.9524,88.2173,88.8838,351620.0
2025-02-12 10:00:00,90.68,90.96,90.38,90.86,189444.0,88.874,89.1484,88.5799,89.0504,189444.0
2025-02-12 10:30:00,90.86,91.11,90.79,90.91,273036.0,89.0504,89.2954,88.9818,89.0994,273036.0
2025-02-12 11:00:00,90.9,90.91,90.58,90.64,111413.0,89.0896,89.0994,88.776,88.8348,111413.0
2025-02-12 11:30:00,90.64,91.09,90.62,91.05,201224.0,88.8348,89.2758,88.8152,89.2366,201224.0
2025-02-12 12:00:00,91.05,91.29,90.97,91.2,195044.0,89.2366,89.4718,89.1582,89.3836,195044.0
2025-02-12 12:30:00,91.2,91.42,91.2,91.4,177937.0,89.3836,89.5992,89.3836,89.5796,177937.0
2025-02-12 13:00:00,91.41,91.43,91.25,91.3,433914.0,89.5894,89.609,89.4326,89.4816,433914.0
2025-02-12 13:30:00,91.31,91.43,91.18,91.2,215005.0,89.4914,89.609,89.364,89.3836,215005.0
2025-02-12 14:00:00,91.18,91.24,91.1,91.19,228082.0,89.364,89.4228,89.2856,89.3738,228082.0
2025-02-12 14:30:00,91.19,91.33,91.18,91.28,203477.0,89.3738,89.511,89.364,89.462,203477.0
2025-02-12 15:00:00,91.29,91.32,91.2,91.24,248073.0,89.4718,89.5012,89.3836,89.4228,248073.0
2025-02-12 15:30:00,91.25,91.31,90.99,91.12,923258.0,89.4326,89.4914,89.1778,89.3052,923258.0
2025-02-13 09:30:00,91.0,91.32,90.81,91.11,356855.0,89.1876,89.5012,89.0014,89.2954,356855.0
2025-02-13 10:00:00,91.11,91.6,91.11,91.55,144485.0,89.2954,89.7756,89.2954,89.7266,144485.0
2025-02-13 10:30:00,91.55,91.66,91.44,91.47,248537.0,89.7266,89.8345,89.6188,89.6482,248537.0
2025-02-13 11:00:00,91.47,91.59,91.28,91.29,160892.0,89.6482,89.7658,89.462,89.4718,160892.0
2025-02-13 11:30:00,91.3,91.56,91.3,91.44,196479.0,89.4816,89.7364,89.4816,89.6188,196479.0
2025-02-13 12:00:00,91.43,91.68,91.4,91.62,68132.0,89.609,89.8541,89.5796,89.7952,68132.0
2025-02-13 12:30:00,91.62,91.74,91.57,91.59,116857.0,89.7952,89.9129,89.7462,89.7658,116857.0
2025-02-13 13:00:00,91.59,91.61,91.45,91.49,108983.0,89.7658,89.7854,89.6286,89.6678,108983.0
2025-02-13 13:30:00,91.5,91.67,91.36,91.5,206547.0,89.6776,89.8443,89.5404,89.6776,206547.0
2025-02-13 14:00:00,91.46,91.76,91.46,91.62,106589.0,89.6384,89.9325,89.6384,89.7952,106589.0
2025-02-13 14:30:00,91.61,91.82,91.56,91.73,74717.0,89.7854,89.9913,89.7364,89.9031,74717.0
2025-02-13 15:00:00,91.73,91.93,91.7,91.91,134340.0,89.9031,90.0991,89.8737,90.0795,134340.0
2025-02-13 15:30:00,91.91,92.21,91.89,92.02,828651.0,90.0795,90.3735,90.0599,90.1873,828651.0
2025-02-14 09:30:00,92.28,92.69,92.18,92.52,372876.0,90.4421,90.8439,90.3441,90.6773,372876.0
2025-02-14 10:00:00,92.5,92.58,92.33,92.42,162736.0,90.6577,90.7361,90.4911,90.5793,162736.0
2025-02-14 10:30:00,92.44,92.5,92.28,92.3,111322.0,90.5989,90.6577,90.4421,90.4617,111322.0
2025-02-14 11:00:00,92.29,92.45,92.16,92.16,72499.0,90.4519,90.6087,90.3245,90.3245,72499.0
2025-02-14 11:30:00,92.16,92.23,92.0,92.23,97215.0,90.3245,90.3931,90.1677,90.3931,97215.0
2025-02-14 12:00:00,92.22,92.25,91.95,92.01,76469.0,90.3833,90.4127,90.1187,90.1775,76469.0
2025-02-14 12:30:00,92.02,92.08,91.93,91.98,54001.0,90.1873,90.2461,90.0991,90.1481,54001.0
2025-02-14 13:00:00,91.99,92.11,91.91,92.09,83597.0,90.1579,90.2755,90.0795,90.2559,83597.0
2025-02-14 13:30:00,92.09,92.18,92.05,92.11,83909.0,90.2559,90.3441,90.2167,90.2755,83909.0
2025-02-14 14:00:00,92.1,92.15,91.96,91.96,67320.0,90.2657,90.3147,90.1285,90.1285,67320.0
2025-02-14 14:30:00,91.95,92.01,91.91,91.95,74925.0,90.1187,90.1775,90.0795,90.1187,74925.0
2025-02-14 15:00:00,91.95,92.02,91.8,91.81,165771.0,90.1187,90.1873,89.9717,89.9815,165771.0
2025-02-14 15:30:00,91.81,91.9,91.61,91.63,346134.0,89.9815,90.0697,89.7854,89.805,346134.0
2025-02-18 09:30:00,91.49,91.93,91.37,91.87,243334.0,89.6678,90.0991,89.5502,90.0403,243334.0
2025-02-18 10:00:00,91.89,92.0,91.73,92.0,127799.0,90.0599,90.1677,89.9031,90.1677,127799.0
2025-02-18 10:30:00,92.0,92.36,92.0,92.35,136572.0,90.1677,90.5205,90.1677,90.5107,136572.0
2025-02-18 11:00:00,92.34,92.34,91.84,91.85,74593.0,90.5009,90.5009,90.0109,90.0207,74593.0
2025-02-18 11:30:00,91.82,91.92,91.76,91.79,95241.0,89.9913,90.0893,89.9325,89.9619,95241.0
2025-02-18 12:00:00,91.77,91.85,91.71,91.74,113351.0,89.9423,90.0207,89.8835,89.9129,113351.0
2025-02-18 12:30:00,91.73,91.8,91.49,91.51,62690.0,89.9031,89.9717,89.6678,89.6874,62690.0
2025-02-18 13:00:00,91.51,91.62,91.48,91.61,81026.0,89.6874,89.7952,89.658,89.7854,81026.0
2025-02-18 13:30:00,91.63,91.76,91.55,91.67,73838.0,89.805,89.9325,89.7266,89.8443,73838.0
2025-02-18 14:00:00,91.67,91.8,91.61,91.73,92923.0,89.8443,89.9717,89.7854,89.9031,92923.0
2025-02-18 14:30:00,91.73,92.0,91.71,91.95,91906.0,89.9031,90.1677,89.8835,90.1187,91906.0
2025-02-18 15:00:00,91.95,92.05,91.83,91.89,133688.0,90.1187,90.2167,90.0011,90.0599,133688.0
2025-02-18 15:30:00,91.88,92.15,91.83,92.05,384321.0,90.0501,90.3147,90.0011,90.2167,384321.0
2025-02-19 09:30:00,91.64,91.77,91.45,91.77,156272.0,89.8149,89.9423,89.6286,89.9423,156272.0
2025-02-19 10:00:00,91.79,92.05,91.75,91.8,117781.0,89.9619,90.2167,89.9227,89.9717,117781.0
2025-02-19 10:30:00,91.81,91.89,91.73,91.84,134900.0,89.9815,90.0599,89.9031,90.0109,134900.0
2025-02-19 11:00:00,91.84,91.93,91.76,91.84,73144.0,90.0109,90.0991,89.9325,90.0109,73144.0
2025-02-19 11:30:00,91.84,91.97,91.8,91.92,109220.0,90.0109,90.1383,89.9717,90.0893,109220.0
2025-02-19 12:00:00,91.93,91.96,91.63,91.64,138160.0,90.0991,90.1285,89.805,89.8149,138160.0
2025-02-19 12:30:00,91.65,91.72,91.58,91.65,117997.0,89.8247,89.8933,89.756,89.8247,117997.0
2025-02-19 13:00:00,91.65,91.85,91.65,91.84,61834.0,89.8247,90.0207,89.8247,90.0109,61834.0
2025-02-19 13:30:00,91.85,91.93,91.79,91.88,64431.0,90.0207,90.0991,89.9619,90.0501,64431.0
2025-02-19 14:00:00,91.87,92.17,91.82,92.09,118445.0,90.0403,90.3343,89.9913,90.2559,118445.0
2025-02-19 14:30:00,92.1,92.14,92.01,92.05,85727.0,90.2657,90.3049,90.1775,90.2167,85727.0
2025-02-19 15:00:00,92.05,92.16,91.95,92.11,111814.0,90.2167,90.3245,90.1187,90.2755,111814.0
2025-02-19 15:30:00,92.12,92.34,91.99,92.1,607442.0,90.2853,90.5009,90.1579,90.2657,607442.0
2025-02-20 09:30:00,92.04,92.04,91.59,91.89,263771.0,90.2069,90.2069,89.7658,90.0599,263771.0
2025-02-20 10:00:00,91.93,92.08,91.87,92.05,131088.0,90.0991,90.2461,90.0403,90.2167,131088.0
2025-02-20 10:30:00,92.04,92.18,91.97,92.11,86020.0,90.2069,90.3441,90.1383,90.2755,86020.0
2025-02-20 11:00:00,92.09,92.19,91.98,92.05,57975.0,90.2559,90.3539,90.1481,90.2167,57975.0
2025-02-20 11:30:00,92.04,92.04,91.8,91.81,130709.0,90.2069,90.2069,89.9717,89.9815,130709.0
2025-02-20 12:00:00,91.81,92.1,91.81,92.04,110275.0,89.9815,90.2657,89.9815,90.2069,110275.0
2025-02-20 12:30:00,92.02,92.11,91.96,92.03,49475.0,90.1873,90.2755,90.1285,90.1971,49475.0
2025-02-20 13:00:00,92.02,92.04,91.87,91.89,79534.0,90.1873,90.2069,90.0403,90.0599,79534.0
2025-02-20 13:30:00,91.89,92.29,91.88,92.28,62631.0,90.0599,90.4519,90.0501,90.4421,62631.0
2025-02-20 14:00:00,92.28,92.46,92.26,92.45,97215.0,90.4421,90.6185,90.4225,90.6087,97215.0
2025-02-20 14:30:00,92.45,92.66,92.41,92.61,156385.0,90.6087,90.8145,90.5695,90.7655,156385.0
2025-02-20 15:00:00,92.61,92.61,92.45,92.48,93111.0,90.7655,90.7655,90.6087,90.6381,93111.0
2025-02-20 15:30:00,92.49,92.66,92.39,92.52,339535.0,90.6479,90.8145,90.5499,90.6773,339535.0
2025-02-21 09:30:00,92.72,92.77,92.07,92.32,254083.0,90.8733,90.9223,90.2363,90.4813,254083.0
2025-02-21 10:00:00,92.33,92.33,91.93,91.94,81902.0,90.4911,90.4911,90.0991,90.1089,81902.0
2025-02-21 10:30:00,91.94,92.04,91.8,91.83,145176.0,90.1089,90.2069,89.9717,90.0011,145176.0
2025-02-21 11:00:00,91.82,92.03,91.81,92.0,163379.0,89.9913,90.1971,89.9815,90.1677,163379.0
2025-02-21 11:30:00,92.0,92.08,91.95,92.06,52538.0,90.1677,90.2461,90.1187,90.2265,52538.0
2025-02-21 12:00:00,92.06,92.1,91.92,91.92,153278.0,90.2265,90.2657,90.0893,90.0893,153278.0
2025-02-21 12:30:00,91.9,91.95,91.65,91.74,94363.0,90.0697,90.1187,89.8247,89.9129,94363.0
2025-02-21 13:00:00,91.73,91.78,91.47,91.47,233994.0,89.9031,89.9521,89.6482,89.6482,233994.0
2025-02-21 13:30:00,91.45,91.53,91.29,91.31,78445.0,89.6286,89.707,89.4718,89.4914,78445.0
2025-02-21 14:00:00,91.3,91.48,91.14,91.16,112061.0,89.4816,89.658,89.3248,89.3444,112061.0
2025-02-21 14:30:00,91.17,91.54,91.1,91.44,145614.0,89.3542,89.7168,89.2856,89.6188,145614.0
2025-02-21 15:00:00,91.44,91.67,91.37,91.65,222048.0,89.6188,89.8443,89.5502,89.8247,222048.0
2025-02-21 15:30:00,91.68,91.97,91.6,91.64,305237.0,89.8541,90.1383,89.7756,89.8149,305237.0
2025-02-24 09:30:00,91.77,91.81,91.36,91.73,313082.0,89.9423,89.9815,89.5404,89.9031,313082.0
2025-02-24 10:00:00,91.72,92.2,91.58,91.94,288233.0,89.8933,90.3637,89.756,90.1089,288233.0
2025-02-24 10:30:00,91.95,92.17,91.71,92.1,177170.0,90.1187,90.3343,89.8835,90.2657,177170.0
2025-02-24 11:00:00,92.1,92.44,92.07,92.35,213423.0,90.2657,90.5989,90.2363,90.5107,213423.0
2025-02-24 11:30:00,92.35,92.48,92.24,92.34,158912.0,90.5107,90.6381,90.4029,90.5009,158912.0
2025-02-24 12:00:00,92.34,92.5,92.22,92.41,116154.0,90.5009,90.6577,90.3833,90.5695,116154.0
2025-02-24 12:30:00,92.4,92.56,92.37,92.45,137695.0,90.5597,90.7165,90.5303,90.6087,137695.0
2025-02-24 13:00:00,92.45,92.57,92.42,92.53,169401.0,90.6087,90.7263,90.5793,90.6871,169401.0
2025-02-24 13:30:00,92.52,92.58,92.34,92.34,91749.0,90.6773,90.7361,90.5009,90.5009,91749.0
2025-02-24 14:00:00,92.35,92.46,92.17,92.17,148711.0,90.5107,90.6185,90.3343,90.3343,148711.0
2025-02-24 14:30:00,92.16,92.3,92.14,92.3,129542.0,90.3245,90.4617,90.3049,90.4617,129542.0
2025-02-24 15:00:00,92.29,92.39,92.2,92.26,127386.0,90.4519,90.5499,90.3637,90.4225,127386.0
2025-02-24 15:30:00,92.26,92.47,92.01,92.05,472618.0,90.4225,90.6283,90.1775,90.2167,472618.0
2025-02-25 09:30:00,92.26,93.18,92.26,93.1,453971.0,90.4225,91.3242,90.4225,91.2458,453971.0
2025-02-25 10:00:00,93.07,93.3,92.84,92.89,594697.0,91.2164,91.4418,90.991,91.04,594697.0
2025-02-25 10:30:00,92.88,93.18,92.85,93.05,430561.0,91.0302,91.3242,91.0008,91.1968,430561.0
2025-02-25 11:00:00,93.05,93.22,92.97,93.15,207479.0,91.1968,91.3634,91.1184,91.2948,207479.0
2025-02-25 11:30:00,93.14,93.33,93.05,93.27,222606.0,91.285,91.4712,91.1968,91.4124,222606.0
2025-02-25 12:00:00,93.26,93.26,92.96,93.1,144737.0,91.4026,91.4026,91.1086,91.2458,144737.0
2025-02-25 12:30:00,93.09,93.27,93.08,93.27,115762.0,91.236,91.4124,91.2262,91.4124,115762.0
2025-02-25 13:00:00,93.28,93.45,93.14,93.16,157483.0,91.4222,91.5888,91.285,91.3046,157483.0
2025-02-25 13:30:00,93.17,93.47,93.16,93.37,132662.0,91.3144,91.6084,91.3046,91.5104,132662.0
2025-02-25 14:00:00,93.36,93.41,93.09,93.09,100172.0,91.5006,91.5496,91.236,91.236,100172.0
2025-02-25 14:30:00,93.1,93.43,93.03,93.34,188745.0,91.2458,91.5692,91.1772,91.481,188745.0
2025-02-25 15:00:00,93.34,93.55,93.22,93.42,182926.0,91.481,91.6868,91.3634,91.5594,182926.0
2025-02-25 15:30:00,93.43,93.46,93.09,93.1,704457.0,91.5692,91.5986,91.236,91.2458,704457.0
2025-02-26 09:30:00,93.34,93.34,92.94,92.99,372790.0,91.481,91.481,91.089,91.138,372790.0
2025-02-26 10:00:00,93.01,93.47,92.96,93.43,166430.0,91.1576,91.6084,91.1086,91.5692,166430.0
2025-02-26 10:30:00,93.45,93.54,93.35,93.45,138118.0,91.5888,91.677,91.4908,91.5888,138118.0
2025-02-26 11:00:00,93.44,93.5,93.28,93.33,164193.0,91.579,91.6378,91.4222,91.4712,164193.0
2025-02-26 11:30:00,93.33,93.35,93.12,93.15,108855.0,91.4712,91.4908,91.2654,91.2948,108855.0
2025-02-26 12:00:00,93.17,93.2,92.98,93.05,109219.0,91.3144,91.3438,91.1282,91.1968,109219.0
2025-02-26 12:30:00,93.05,93.07,92.64,92.69,189792.0,91.1968,91.2164,90.7949,90.8439,189792.0
2025-02-26 13:00:00,92.69,92.81,92.62,92.73,81232.0,90.8439,90.9615,90.7753,90.8831,81232.0
2025-02-26 13:30:00,92.74,92.77,92.42,92.57,130262.0,90.8929,90.9223,90.5793,90.7263,130262.0
2025-02-26 14:00:00,92.56,92.81,92.51,92.78,133066.0,90.7165,90.9615,90.6675,90.9321,133066.0
2025-02-26 14:30:00,92.75,92.96,92.71,92.72,64382.0,90.9027,91.1086,90.8635,90.8733,64382.0
2025-02-26 15:00:00,92.73,92.79,92.65,92.67,98103.0,90.8831,90.9419,90.8047,90.8243,98103.0
2025-02-26 15:30:00,92.68,92.84,92.58,92.73,515378.0,90.8341,90.991,90.7361,90.8831,515378.0
2025-02-27 09:30:00,92.76,93.39,92.61,93.25,185307.0,90.9125,91.53,90.7655,91.3928,185307.0
2025-02-27 10:00:00,93.23,93.63,93.07,93.53,149979.0,91.3732,91.7652,91.2164,91.6672,149979.0
2025-02-27 10:30:00,93.54,93.66,93.42,93.54,212563.0,91.677,91.7946,91.5594,91.677,212563.0
2025-02-27 11:00:00,93.54,93.63,93.39,93.46,68651.0,91.677,91.7652,91.53,91.5986,68651.0
2025-02-27 11:30:00,93.43,93.57,93.24,93.25,78484.0,91.5692,91.7064,91.383,91.3928,78484.0
2025-02-27 12:00:00,93.25,93.33,93.02,93.31,77178.0,91.3928,91.4712,91.1674,91.4516,77178.0
2025-02-27 12:30:00,93.37,93.45,93.24,93.31,75854.0,91.5104,91.5888,91.383,91.4516,75854.0
2025-02-27 13:00:00,93.32,93.52,93.32,93.43,77875.0,91.4614,91.6574,91.4614,91.5692,77875.0
2025-02-27 13:30:00,93.41,93.56,93.41,93.5,90235.0,91.5496,91.6966,91.5496,91.6378,90235.0
2025-02-27 14:00:00,93.5,93.59,93.24,93.25,133303.0,91.6378,91.726,91.383,91.3928,133303.0
2025-02-27 14:30:00,93.25,93.25,92.98,93.08,88561.0,91.3928,91.3928,91.1282,91.2262,88561.0
2025-02-27 15:00:00,93.07,93.15,92.92,92.94,111283.0,91.2164,91.2948,91.0694,91.089,111283.0
2025-02-27 15:30:00,92.95,93.2,92.94,93.12,348310.0,91.0988,91.3438,91.089,91.2654,348310.0
2025-02-28 09:30:00,93.53,93.94,93.45,93.69,244187.0,91.6672,92.069,91.5888,91.824,244187.0
2025-02-28 10:00:00,93.66,93.77,93.15,93.33,206653.0,91.7946,91.9024,91.2948,91.4712,206653.0
2025-02-28 10:30:00,93.34,93.71,93.34,93.67,111824.0,91.481,91.8436,91.481,91.8044,111824.0
2025-02-28 11:00:00,93.66,93.76,93.59,93.64,141924.0,91.7946,91.8926,91.726,91.775,141924.0
2025-02-28 11:30:00,93.64,93.67,93.52,93.58,88087.0,91.775,91.8044,91.6574,91.7162,88087.0
2025-02-28 12:00:00,93.56,93.6,93.34,93.34,170183.0,91.6966,91.7358,91.481,91.481,170183.0
2025-02-28 12:30:00,93.34,93.34,92.99,93.08,211150.0,91.481,91.481,91.138,91.2262,211150.0
2025-02-28 13:00:00,93.09,93.12,92.82,92.88,81088.0,91.236,91.2654,90.9713,91.0302,81088.0
2025-02-28 13:30:00,92.85,93.17,92.85,92.88,137396.0,91.0008,91.3144,91.0008,91.0302,137396.0
2025-02-28 14:00:00,92.92,93.22,92.9,93.15,64315.0,91.0694,91.3634,91.0498,91.2948,64315.0
2025-02-28 14:30:00,93.14,93.49,93.13,93.45,246582.0,91.285,91.628,91.2752,91.5888,246582.0
2025-02-28 15:00:00,93.45,93.56,93.37,93.55,248623.0,91.5888,91.6966,91.5104,91.6868,248623.0
2025-02-28 15:30:00,93.55,93.91,93.41,93.84,932024.0,91.6868,92.0396,91.5496,91.971,932024.0
2025-03-03 09:30:00,94.04,94.62,93.83,94.19,374198.0,92.1671,92.7355,91.9612,92.3141,374198.0
2025-03-03 10:00:00,94.17,94.63,93.89,94.51,281935.0,92.2945,92.7453,92.02,92.6277,281935.0
2025-03-03 10:30:00,94.51,94.87,94.45,94.6,122983.0,92.6277,92.9805,92.5689,92.7159,122983.0
2025-03-03 11:00:00,94.63,94.78,94.52,94.57,278088.0,92.7453,92.8923,92.6375,92.6865,278088.0
2025-03-03 11:30:00,94.57,94.63,94.42,94.56,147070.0,92.6865,92.7453,92.5395,92.6767,147070.0
2025-03-03 12:00:00,94.57,94.88,94.54,94.79,110395.0,92.6865,92.9903,92.6571,92.9021,110395.0
2025-03-03 12:30:00,94.79,94.95,94.75,94.92,125877.0,92.9021,93.0589,92.8629,93.0295,125877.0
2025-03-03 13:00:00,94.9,94.93,94.47,94.49,156122.0,93.0099,93.0393,92.5885,92.6081,156122.0
2025-03-03 13:30:00,94.48,94.71,94.43,94.52,158030.0,92.5983,92.8237,92.5493,92.6375,158030.0
2025-03-03 14:00:00,94.51,94.66,94.49,94.59,146035.0,92.6277,92.7747,92.6081,92.7061,146035.0
2025-03-03 14:30:00,94.59,94.77,94.21,94.21,297287.0,92.7061,92.8825,92.3337,92.3337,297287.0
2025-03-03 15:00:00,94.2,94.2,93.8,93.86,665992.0,92.3239,92.3239,91.9318,91.9906,665992.0
2025-03-03 15:30:00,93.86,94.35,93.85,94.33,744761.0,91.9906,92.4709,91.9808,92.4513,744761.0
2025-03-04 09:30:00,94.33,94.9,94.03,94.1,459742.0,92.4513,93.0099,92.1573,92.2259,459742.0
2025-03-04 10:00:00,94.08,94.15,93.49,94.01,310147.0,92.2063,92.2749,91.628,92.1376,310147.0
2025-03-04 10:30:00,94.0,94.05,93.5,93.55,243918.0,92.1278,92.1769,91.6378,91.6868,243918.0
2025-03-04 11:00:00,93.56,93.72,93.17,93.33,991519.0,91.6966,91.8534,91.3144,91.4712,991519.0
2025-03-04 11:30:00,93.32,93.52,93.2,93.48,271362.0,91.4614,91.6574,91.3438,91.6182,271362.0
2025-03-04 12:00:00,93.48,93.59,93.36,93.52,106352.0,91.6182,91.726,91.5006,91.6574,106352.0
2025-03-04 12:30:00,93.53,93.65,93.39,93.44,119408.0,91.6672,91.7848,91.53,91.579,119408.0
2025-03-04 13:00:00,93.46,93.71,93.44,93.58,172269.0,91.5986,91.8436,91.579,91.7162,172269.0
2025-03-04 13:30:00,93.59,93.81,93.52,93.77,84727.0,91.726,91.9416,91.6574,91.9024,84727.0
2025-03-04 14:00:00,93.78,94.09,93.77,93.89,105456.0,91.9122,92.2161,91.9024,92.02,105456.0
2025-03-04 14:30:00,93.89,94.04,93.85,94.01,128202.0,92.02,92.1671,91.9808,92.1376,128202.0
2025-03-04 15:00:00,94.03,94.22,93.74,94.07,139113.0,92.1573,92.3435,91.873,92.1965,139113.0
2025-03-04 15:30:00,94.06,94.08,93.12,93.25,526080.0,92.1867,92.2063,91.2654,91.3928,526080.0
2025-03-05 09:30:00,92.68,93.71,92.48,93.4,299547.0,90.8341,91.8436,90.6381,91.5398,299547.0
2025-03-05 10:00:00,93.4,93.68,93.19,93.22,159881.0,91.5398,91.8142,91.334,91.3634,159881.0
2025-03-05 10:30:00,93.19,93.4,93.02,93.03,130161.0,91.334,91.5398,91.1674,91.1772,130161.0
2025-03-05 11:00:00,93.01,93.11,92.84,92.92,115660.0,91.1576,91.2556,90.991,91.0694,115660.0
2025-03-05 11:30:00,92.9,93.05,92.73,93.0,147495.0,91.0498,91.1968,90.8831,91.1478,147495.0
2025-03-05 12:00:00,92.98,93.46,92.98,93.46,78162.0,91.1282,91.5986,91.1282,91.5986,78162.0
2025-03-05 12:30:00,93.45,93.67,93.45,93.65,83839.0,91.5888,91.8044,91.5888,91.7848,83839.0
2025-03-05 13:00:00,93.67,93.74,93.39,93.58,103153.0,91.8044,91.873,91.53,91.7162,103153.0
2025-03-05 13:30:00,93.58,93.89,93.46,93.89,135486.0,91.7162,92.02,91.5986,92.02,135486.0
2025-03-05 14:00:00,93.88,94.2,93.86,94.08,93957.0,92.0102,92.3239,91.9906,92.2063,93957.0
2025-03-05 14:30:00,94.11,94.41,94.11,94.25,122812.0,92.2357,92.5297,92.2357,92.3729,122812.0
2025-03-05 15:00:00,94.25,94.46,94.15,94.29,177420.0,92.3729,92.5787,92.2749,92.4121,177420.0
2025-03-05 15:30:00,94.28,94.35,93.94,94.22,341213.0,92.4023,92.4709,92.069,92.3435,341213.0
2025-03-06 09:30:00,93.34,93.62,92.15,92.17,399988.0,91.481,91.7554,90.3147,90.3343,399988.0
2025-03-06 10:00:00,92.17,92.53,91.91,92.2,621753.0,90.3343,90.6871,90.0795,90.3637,621753.0
2025-03-06 10:30:00,92.21,92.66,92.21,92.63,199664.0,90.3735,90.8145,90.3735,90.7851,199664.0
2025-03-06 11:00:00,92.63,92.93,92.58,92.65,177317.0,90.7851,91.0792,90.7361,90.8047,177317.0
2025-03-06 11:30:00,92.72,92.83,92.08,92.09,274356.0,90.8733,90.9812,90.2461,90.2559,274356.0
2025-03-06 12:00:00,92.06,92.12,91.78,91.91,163689.0,90.2265,90.2853,89.9521,90.0795,163689.0
2025-03-06 12:30:00,91.91,92.1,91.78,91.99,115193.0,90.0795,90.2657,89.9521,90.1579,115193.0
2025-03-06 13:00:00,91.97,92.1,91.88,91.97,192285.0,90.1383,90.2657,90.0501,90.1383,192285.0
2025-03-06 13:30:00,91.95,91.98,91.64,91.91,283317.0,90.1187,90.1481,89.8149,90.0795,283317.0
2025-03-06 14:00:00,91.91,92.11,91.8,91.91,145480.0,90.0795,90.2755,89.9717,90.0795,145480.0
2025-03-06 14:30:00,91.91,92.38,91.84,91.84,262582.0,90.0795,90.5401,90.0109,90.0109,262582.0
2025-03-06 15:00:00,91.85,92.33,91.82,92.31,224241.0,90.0207,90.4911,89.9913,90.4715,224241.0
2025-03-06 15:30:00,92.32,92.54,91.76,91.85,561991.0,90.4813,90.6969,89.9325,90.0207,561991.0
2025-03-07 09:30:00,91.9,92.53,91.9,92.28,360356.0,90.0697,90.6871,90.0697,90.4421,360356.0
2025-03-07 10:00:00,92.3,92.55,91.95,92.36,151529.0,90.4617,90.7067,90.1187,90.5205,151529.0
2025-03-07 10:30:00,92.37,92.63,91.99,92.03,315701.0,90.5303,90.7851,90.1579,90.1971,315701.0
2025-03-07 11:00:00,92.03,92.08,91.54,91.54,274677.0,90.1971,90.2461,89.7168,89.7168,274677.0
2025-03-07 11:30:00,91.55,91.64,91.36,91.58,221735.0,89.7266,89.8149,89.5404,89.756,221735.0
2025-03-07 12:00:00,91.59,91.62,91.31,91.51,360810.0,89.7658,89.7952,89.4914,89.6874,360810.0
2025-03-07 12:30:00,91.51,92.06,91.49,91.91,110958.0,89.6874,90.2265,89.6678,90.0795,110958.0
2025-03-07 13:00:00,91.9,92.47,91.89,92.29,296615.0,90.0697,90.6283,90.0599,90.4519,296615.0
2025-03-07 13:30:00,92.31,92.59,92.23,92.49,81656.0,90.4715,90.7459,90.3931,90.6479,81656.0
2025-03-07 14:00:00,92.49,92.78,92.44,92.71,185845.0,90.6479,90.9321,90.5989,90.8635,185845.0
2025-03-07 14:30:00,92.7,92.84,92.46,92.48,96290.0,90.8537,90.991,90.6185,90.6381,96290.0
2025-03-07 15:00:00,92.46,92.67,92.39,92.59,134093.0,90.6185,90.8243,90.5499,90.7459,134093.0
2025-03-07 15:30:00,92.59,92.7,92.2,92.47,912832.0,90.7459,90.8537,90.3637,90.6283,912832.0
2025-03-10 09:30:00,92.32,93.25,92.25,92.75,299536.0,90.4813,91.3928,90.4127,90.9027,299536.0
2025-03-10 10:00:00,92.76,92.95,92.4,92.45,210281.0,90.9125,91.0988,90.5597,90.6087,210281.0
2025-03-10 10:30:00,92.42,92.99,92.22,92.98,249196.0,90.5793,91.138,90.3833,91.1282,249196.0
2025-03-10 11:00:00,93.0,93.32,92.67,92.71,398303.0,91.1478,91.4614,90.8243,90.8635,398303.0
2025-03-10 11:30:00,92.7,92.75,92.21,92.26,123022.0,90.8537,90.9027,90.3735,90.4225,123022.0
2025-03-10 12:00:00,92.26,92.4,92.18,92.3,138802.0,90.4225,90.5597,90.3441,90.4617,138802.0
2025-03-10 12:30:00,92.3,92.47,92.15,92.29,256689.0,90.4617,90.6283,90.3147,90.4519,256689.0
2025-03-10 13:00:00,92.29,92.35,92.17,92.19,82058.0,90.4519,90.5107,90.3343,90.3539,82058.0
2025-03-10 13:30:00,92.17,92.19,91.95,92.01,133245.0,90.3343,90.3539,90.1187,90.1775,133245.0
2025-03-10 14:00:00,92.02,92.12,91.67,91.71,135259.0,90.1873,90.2853,89.8443,89.8835,135259.0
2025-03-10 14:30:00,91.71,91.75,91.28,91.34,140829.0,89.8835,89.9227,89.462,89.5208,140829.0
2025-03-10 15:00:00,91.35,91.91,91.03,91.68,182889.0,89.5306,90.0795,89.217,89.8541,182889.0
2025-03-10 15:30:00,91.69,91.94,91.4,91.53,497745.0,89.8639,90.1089,89.5796,89.707,497745.0
2025-03-11 09:30:00,91.53,92.0,91.26,91.31,213879.0,89.707,90.1677,89.4424,89.4914,213879.0
2025-03-11 10:00:00,91.27,91.39,90.95,91.32,185498.0,89.4522,89.5698,89.1386,89.5012,185498.0
2025-03-11 10:30:00,91.32,91.36,90.69,90.73,305200.0,89.5012,89.5404,88.8838,88.923,305200.0
2025-03-11 11:00:00,90.7,91.25,90.58,90.82,329683.0,88.8936,89.4326,88.776,89.0112,329683.0
2025-03-11 11:30:00,90.81,91.16,90.8,90.83,191637.0,89.0014,89.3444,88.9916,89.021,191637.0
2025-03-11 12:00:00,90.83,90.85,90.31,90.38,101066.0,89.021,89.0406,88.5113,88.5799,101066.0
2025-03-11 12:30:00,90.39,90.45,90.08,90.16,138910.0,88.5897,88.6486,88.2859,88.3643,138910.0
2025-03-11 13:00:00,90.14,90.16,89.96,89.96,160927.0,88.3447,88.3643,88.1683,88.1683,160927.0
2025-03-11 13:30:00,89.96,90.13,89.91,90.06,203018.0,88.1683,88.3349,88.1193,88.2663,203018.0
2025-03-11 14:00:00,90.08,90.67,90.06,90.61,156205.0,88.2859,88.8642,88.2663,88.8054,156205.0
2025-03-11 14:30:00,90.62,91.09,90.46,90.94,304314.0,88.8152,89.2758,88.6584,89.1288,304314.0
2025-03-11 15:00:00,90.94,91.12,90.74,90.86,273055.0,89.1288,89.3052,88.9328,89.0504,273055.0
2025-03-11 15:30:00,90.85,91.08,90.46,90.47,414456.0,89.0406,89.266,88.6584,88.6682,414456.0
2025-03-12 09:30:00,90.61,90.96,90.23,90.34,412517.0,88.8054,89.1484,88.4329,88.5407,412517.0
2025-03-12 10:00:00,90.32,90.55,90.04,90.4,836362.0,88.5211,88.7466,88.2467,88.5995,836362.0
2025-03-12 10:30:00,90.39,90.44,89.92,90.01,121525.0,88.5897,88.6388,88.1291,88.2173,121525.0
2025-03-12 11:00:00,90.04,90.15,89.84,90.08,54735.0,88.2467,88.3545,88.0507,88.2859,54735.0
2025-03-12 11:30:00,90.08,90.13,89.76,89.92,72333.0,88.2859,88.3349,87.9723,88.1291,72333.0
2025-03-12 12:00:00,89.91,90.11,89.85,90.0,83202.0,88.1193,88.3153,88.0605,88.2075,83202.0
2025-03-12 12:30:00,90.02,90.27,90.0,90.0,97938.0,88.2271,88.4721,88.2075,88.2075,97938.0
2025-03-12 13:00:00,89.99,90.29,89.89,90.29,67154.0,88.1977,88.4917,88.0997,88.4917,67154.0
2025-03-12 13:30:00,90.29,90.41,89.96,89.97,106571.0,88.4917,88.6093,88.1683,88.1781,106571.0
2025-03-12 14:00:00,89.96,90.41,89.94,90.4,78323.0,88.1683,88.6093,88.1487,88.5995,78323.0
2025-03-12 14:30:00,90.41,90.61,90.35,90.54,114753.0,88.6093,88.8054,88.5505,88.7368,114753.0
2025-03-12 15:00:00,90.53,90.53,90.22,90.36,108583.0,88.727,88.727,88.4231,88.5603,108583.0
2025-03-12 15:30:00,90.36,90.47,90.1,90.16,586223.0,88.5603,88.6682,88.3055,88.3643,586223.0
2025-03-13 09:30:00,90.18,90.8,89.87,90.01,415791.0,88.3839,88.9916,88.0801,88.2173,415791.0
2025-03-13 10:00:00,90.02,90.43,89.99,90.08,178743.0,88.2271,88.6289,88.1977,88.2859,178743.0
2025-03-13 10:30:00,90.07,90.27,89.69,89.8,152758.0,88.2761,88.4721,87.9037,88.0115,152758.0
2025-03-13 11:00:00,89.81,89.84,89.45,89.45,126467.0,88.0213,88.0507,87.6685,87.6685,126467.0
2025-03-13 11:30:00,89.46,89.49,88.77,88.78,580983.0,87.6783,87.7077,87.002,87.0118,580983.0
2025-03-13 12:00:00,88.79,88.96,88.58,88.82,140401.0,87.0216,87.1882,86.8158,87.051,140401.0
2025-03-13 12:30:00,88.82,89.13,88.79,89.01,160685.0,87.051,87.3548,87.0216,87.2372,160685.0
2025-03-13 13:00:00,89.03,89.08,88.67,88.73,156724.0,87.2568,87.3058,86.904,86.9628,156724.0
2025-03-13 13:30:00,88.71,88.72,88.54,88.62,142500.0,86.9432,86.953,86.7766,86.855,142500.0
2025-03-13 14:00:00,88.61,88.88,88.57,88.63,92120.0,86.8452,87.1098,86.806,86.8648,92120.0
2025-03-13 14:30:00,88.65,88.83,88.59,88.69,129022.0,86.8844,87.0608,86.8256,86.9236,129022.0
2025-03-13 15:00:00,88.69,88.74,88.38,88.44,250267.0,86.9236,86.9726,86.6198,86.6786,250267.0
2025-03-13 15:30:00,88.45,88.57,88.28,88.44,529420.0,86.6884,86.806,86.5218,86.6786,529420.0
2025-03-14 09:30:00,89.12,89.39,88.83,89.21,230957.0,87.345,87.6097,87.0608,87.4332,230957.0
2025-03-14 10:00:00,89.19,89.28,88.65,89.23,213940.0,87.4136,87.5019,86.8844,87.4528,213940.0
2025-03-14 10:30:00,89.22,89.55,89.19,89.55,214264.0,87.443,87.7665,87.4136,87.7665,214264.0
2025-03-14 11:00:00,89.55,90.03,89.5,89.99,674240.0,87.7665,88.2369,87.7175,88.1977,674240.0
2025-03-14 11:30:00,89.99,90.06,89.86,90.0,328787.0,88.1977,88.2663,88.0703,88.2075,328787.0
2025-03-14 12:00:00,90.02,90.03,89.53,89.58,91820.0,88.2271,88.2369,87.7469,87.7959,91820.0
2025-03-14 12:30:00,89.58,89.85,89.5,89.79,242233.0,87.7959,88.0605,87.7175,88.0017,242233.0
2025-03-14 13:00:00,89.81,89.96,89.8,89.86,119799.0,88.0213,88.1683,88.0115,88.0703,119799.0
2025-03-14 13:30:00,89.88,89.95,89.71,89.71,68213.0,88.0899,88.1585,87.9233,87.9233,68213.0
2025-03-14 14:00:00,89.72,89.87,89.71,89.81,85121.0,87.9331,88.0801,87.9233,88.0213,85121.0
2025-03-14 14:30:00,89.81,90.0,89.81,89.89,68775.0,88.0213,88.2075,88.0213,88.0997,68775.0
2025-03-14 15:00:00,89.89,89.99,89.83,89.92,96981.0,88.0997,88.1977,88.0409,88.1291,96981.0
2025-03-14 15:30:00,89.93,90.25,89.85,90.19,438145.0,88.1389,88.4525,88.0605,88.3937,438145.0
2025-03-17 09:30:00,90.04,91.18,90.04,91.12,185642.0,88.2467,89.364,88.2467,89.3052,185642.0
2025-03-17 10:00:00,91.08,91.51,91.04,91.51,79142.0,89.266,89.6874,89.2268,89.6874,79142.0
2025-03-17 10:30:00,91.49,91.57,91.38,91.45,62262.0,89.6678,89.7462,89.56,89.6286,62262.0
2025-03-17 11:00:00,91.48,91.71,91.48,91.63,64391.0,89.658,89.8835,89.658,89.805,64391.0
2025-03-17 11:30:00,91.66,91.66,91.31,91.32,71382.0,89.8345,89.8345,89.4914,89.5012,71382.0
2025-03-17 12:00:00,91.32,91.53,91.3,91.36,48590.0,89.5012,89.707,89.4816,89.5404,48590.0
2025-03-17 12:30:00,91.35,91.39,91.2,91.29,48639.0,89.5306,89.5698,89.3836,89.4718,48639.0
2025-03-17 13:00:00,91.29,91.56,91.27,91.51,62149.0,89.4718,89.7364,89.4522,89.6874,62149.0
2025-03-17 13:30:00,91.53,91.78,91.51,91.78,73177.0,89.707,89.9521,89.6874,89.9521,73177.0
2025-03-17 14:00:00,91.79,91.97,91.75,91.76,81586.0,89.9619,90.1383,89.9227,89.9325,81586.0
2025-03-17 14:30:00,91.75,92.0,91.74,91.92,230327.0,89.9227,90.1677,89.9129,90.0893,230327.0
2025-03-17 15:00:00,91.92,91.92,91.77,91.88,138393.0,90.0893,90.0893,89.9423,90.0501,138393.0
2025-03-17 15:30:00,91.87,91.93,91.66,91.68,493693.0,90.0403,90.0991,89.8345,89.8541,493693.0
2025-03-18 09:30:00,91.57,91.72,91.24,91.49,147272.0,89.7462,89.8933,89.4228,89.6678,147272.0
2025-03-18 10:00:00,91.51,92.05,91.43,92.05,95735.0,89.6874,90.2167,89.609,90.2167,95735.0
2025-03-18 10:30:00,92.08,92.11,91.88,91.88,70490.0,90.2461,90.2755,90.0501,90.0501,70490.0
2025-03-18 11:00:00,91.9,91.9,91.14,91.14,59489.0,90.0697,90.0697,89.3248,89.3248,59489.0
2025-03-18 11:30:00,91.12,91.14,90.91,90.95,71042.0,89.3052,89.3248,89.0994,89.1386,71042.0
2025-03-18 12:00:00,90.93,91.31,90.93,91.31,81252.0,89.119,89.4914,89.119,89.4914,81252.0
2025-03-18 12:30:00,91.31,91.32,91.04,91.11,66130.0,89.4914,89.5012,89.2268,89.2954,66130.0
2025-03-18 13:00:00,91.11,91.33,91.03,91.29,133939.0,89.2954,89.511,89.217,89.4718,133939.0
2025-03-18 13:30:00,91.28,91.43,91.21,91.23,115549.0,89.462,89.609,89.3934,89.413,115549.0
2025-03-18 14:00:00,91.22,91.3,91.05,91.07,76210.0,89.4032,89.4816,89.2366,89.2562,76210.0
2025-03-18 14:30:00,91.09,91.22,91.04,91.08,83429.0,89.2758,89.4032,89.2268,89.266,83429.0
2025-03-18 15:00:00,91.05,91.21,90.86,91.16,87321.0,89.2366,89.3934,89.0504,89.3444,87321.0
2025-03-18 15:30:00,91.15,91.38,91.08,91.2,364863.0,89.3346,89.56,89.266,89.3836,364863.0
2025-03-19 09:30:00,91.24,91.5,90.95,91.22,165601.0,89.4228,89.6776,89.1386,89.4032,165601.0
2025-03-19 10:00:00,91.18,91.21,91.02,91.08,103925.0,89.364,89.3934,89.2072,89.266,103925.0
2025-03-19 10:30:00,91.06,91.11,90.74,90.76,95017.0,89.2464,89.2954,88.9328,88.9524,95017.0
2025-03-19 11:00:00,90.75,90.78,90.57,90.63,51558.0,88.9426,88.972,88.7662,88.825,51558.0
2025-03-19 11:30:00,90.63,91.1,90.62,91.0,48475.0,88.825,89.2856,88.8152,89.1876,48475.0
2025-03-19 12:00:00,91.02,91.13,91.0,91.11,31979.0,89.2072,89.315,89.1876,89.2954,31979.0
2025-03-19 12:30:00,91.11,91.14,91.04,91.09,24979.0,89.2954,89.3248,89.2268,89.2758,24979.0
2025-03-19 13:00:00,91.1,91.14,90.86,90.86,126691.0,89.2856,89.3248,89.0504,89.0504,126691.0
2025-03-19 13:30:00,90.9,91.13,90.84,90.85,90370.0,89.0896,89.315,89.0308,89.0406,90370.0
2025-03-19 14:00:00,90.79,91.38,90.77,91.29,67680.0,88.9818,89.56,88.9622,89.4718,67680.0
2025-03-19 14:30:00,91.34,91.73,91.32,91.67,119299.0,89.5208,89.9031,89.5012,89.8443,119299.0
2025-03-19 15:00:00,91.67,92.03,91.54,91.62,169083.0,89.8443,90.1971,89.7168,89.7952,169083.0
2025-03-19 15:30:00,91.63,91.77,91.3,91.37,342734.0,89.805,89.9423,89.4816,89.5502,342734.0
2025-03-20 09:30:00,91.4,91.46,90.87,91.29,142720.0,89.5796,89.6384,89.0602,89.4718,142720.0
2025-03-20 10:00:00,91.28,91.83,91.28,91.83,68191.0,89.462,90.0011,89.462,90.0011,68191.0
2025-03-20 10:30:00,91.83,91.84,91.39,91.52,64880.0,90.0011,90.0109,89.5698,89.6972,64880.0
2025-03-20 11:00:00,91.53,91.57,91.27,91.32,55082.0,89.707,89.7462,89.4522,89.5012,55082.0
2025-03-20 11:30:00,91.27,91.5,91.2,91.44,59794.0,89.4522,89.6776,89.3836,89.6188,59794.0
2025-03-20 12:00:00,91.42,91.61,91.34,91.41,100149.0,89.5992,89.7854,89.5208,89.5894,100149.0
2025-03-20 12:30:00,91.39,91.47,91.15,91.26,74215.0,89.5698,89.6482,89.3346,89.4424,74215.0
2025-03-20 13:00:00,91.24,91.44,91.08,91.1,86649.0,89.4228,89.6188,89.266,89.2856,86649.0
2025-03-20 13:30:00,91.1,91.32,91.1,91.16,118460.0,89.2856,89.5012,89.2856,89.3444,118460.0
2025-03-20 14:00:00,91.16,91.39,91.12,91.12,103149.0,89.3444,89.5698,89.3052,89.3052,103149.0
2025-03-20 14:30:00,91.13,91.33,91.1,91.15,76966.0,89.315,89.511,89.2856,89.3346,76966.0
2025-03-20 15:00:00,91.15,91.31,91.1,91.1,124747.0,89.3346,89.4914,89.2856,89.2856,124747.0
2025-03-20 15:30:00,91.11,91.56,91.06,91.26,274084.0,89.2954,89.7364,89.2464,89.4424,274084.0
2025-03-21 09:30:00,90.75,90.9,90.05,90.38,178893.0,88.9426,89.0896,88.2565,88.5799,178893.0
2025-03-21 10:00:00,90.33,90.35,89.71,90.24,132744.0,88.5309,88.5505,87.9233,88.4427,132744.0
2025-03-21 10:30:00,90.22,90.57,90.06,90.55,246701.0,88.4231,88.7662,88.2663,88.7466,246701.0
2025-03-21 11:00:00,90.57,90.63,90.28,90.3,381038.0,88.7662,88.825,88.4819,88.5015,381038.0
2025-03-21 11:30:00,90.28,90.43,90.18,90.19,244360.0,88.4819,88.6289,88.3839,88.3937,244360.0
2025-03-21 12:00:00,90.19,90.7,90.19,90.61,73191.0,88.3937,88.8936,88.3937,88.8054,73191.0
2025-03-21 12:30:00,90.6,90.67,90.39,90.67,59157.0,88.7956,88.8642,88.5897,88.8642,59157.0
2025-03-21 13:00:00,90.64,90.72,90.53,90.54,58364.0,88.8348,88.9132,88.727,88.7368,58364.0
2025-03-21 13:30:00,90.52,90.71,90.46,90.61,53874.0,88.7172,88.9034,88.6584,88.8054,53874.0
2025-03-21 14:00:00,90.63,90.71,90.45,90.45,60710.0,88.825,88.9034,88.6486,88.6486,60710.0
2025-03-21 14:30:00,90.46,90.63,90.46,90.52,58862.0,88.6584,88.825,88.6584,88.7172,58862.0
2025-03-21 15:00:00,90.52,90.61,90.41,90.49,165079.0,88.7172,88.8054,88.6093,88.6878,165079.0
2025-03-21 15:30:00,90.5,90.63,90.22,90.29,617229.0,88.6976,88.825,88.4231,88.4917,617229.0
2025-03-24 09:30:00,90.85,91.69,90.51,91.19,367152.0,89.0406,89.8639,88.7074,89.3738,367152.0
2025-03-24 10:00:00,91.19,91.45,91.11,91.27,218140.0,89.3738,89.6286,89.2954,89.4522,218140.0
2025-03-24 10:30:00,91.25,91.33,90.99,91.3,212582.0,89.4326,89.511,89.1778,89.4816,212582.0
2025-03-24 11:00:00,91.31,91.44,91.25,91.44,114380.0,89.4914,89.6188,89.4326,89.6188,114380.0
2025-03-24 11:30:00,91.45,91.53,91.32,91.52,133370.0,89.6286,89.707,89.5012,89.6972,133370.0
2025-03-24 12:00:00,91.52,91.71,91.52,91.56,101916.0,89.6972,89.8835,89.6972,89.7364,101916.0
2025-03-24 12:30:00,91.56,91.62,91.37,91.47,272347.0,89.7364,89.7952,89.5502,89.6482,272347.0
2025-03-24 13:00:00,91.47,91.57,91.41,91.57,97094.0,89.6482,89.7462,89.5894,89.7462,97094.0
2025-03-24 13:30:00,91.61,91.7,91.61,91.63,88015.0,89.7854,89.8737,89.7854,89.805,88015.0
2025-03-24 14:00:00,91.65,91.65,91.22,91.22,249762.0,89.8247,89.8247,89.4032,89.4032,249762.0
2025-03-24 14:30:00,91.21,91.54,91.19,91.53,101196.0,89.3934,89.7168,89.3738,89.707,101196.0
2025-03-24 15:00:00,91.54,91.65,91.47,91.59,209656.0,89.7168,89.8247,89.6482,89.7658,209656.0
2025-03-24 15:30:00,91.6,91.81,91.58,91.64,606755.0,89.7756,89.9815,89.756,89.8149,606755.0
2025-03-25 09:30:00,90.62,90.62,89.87,90.28,318435.0,89.7378,89.7378,88.9951,89.4011,318435.0
2025-03-25 10:00:00,90.29,90.56,90.23,90.55,347250.0,89.411,89.6784,89.3516,89.6685,347250.0
2025-03-25 10:30:00,90.54,90.73,90.39,90.73,239098.0,89.6585,89.8467,89.51,89.8467,239098.0
2025-03-25 11:00:00,90.72,90.74,90.19,90.2,243923.0,89.8368,89.8566,89.312,89.3219,243923.0
2025-03-25 11:30:00,90.22,90.29,89.89,89.96,199970.0,89.3417,89.411,89.0149,89.0842,199970.0
2025-03-25 12:00:00,89.96,90.03,89.84,89.91,161650.0,89.0842,89.1535,88.9654,89.0347,161650.0
2025-03-25 12:30:00,89.93,90.07,89.91,89.98,143434.0,89.0545,89.1931,89.0347,89.104,143434.0
2025-03-25 13:00:00,90.0,90.14,89.99,90.04,136537.0,89.1238,89.2624,89.1139,89.1634,136537.0
2025-03-25 13:30:00,90.06,90.32,90.06,90.08,147270.0,89.1832,89.4407,89.1832,89.203,147270.0
2025-03-25 14:00:00,90.08,90.14,90.03,90.07,145709.0,89.203,89.2624,89.1535,89.1931,145709.0
2025-03-25 14:30:00,90.08,90.09,89.88,89.91,169918.0,89.203,89.2129,89.005,89.0347,169918.0
2025-03-25 15:00:00,89.91,89.99,89.71,89.74,205770.0,89.0347,89.1139,88.8366,88.8663,205770.0
2025-03-25 15:30:00,89.75,89.86,89.17,89.68,988020.0,88.8762,88.9852,88.3019,88.8069,988020.0
2025-03-26 09:30:00,89.94,90.38,89.75,90.2,518609.0,89.0644,89.5001,88.8762,89.3219,518609.0
2025-03-26 10:00:00,90.2,90.53,90.15,90.19,163213.0,89.3219,89.6486,89.2723,89.312,163213.0
2025-03-26 10:30:00,90.19,90.38,90.17,90.25,154373.0,89.312,89.5001,89.2922,89.3714,154373.0
2025-03-26 11:00:00,90.26,90.31,89.81,89.82,78922.0,89.3813,89.4308,88.9357,88.9456,78922.0
2025-03-26 11:30:00,89.81,89.91,89.73,89.81,106663.0,88.9357,89.0347,88.8564,88.9357,106663.0
2025-03-26 12:00:00,89.8,89.98,89.8,89.98,84769.0,88.9258,89.104,88.9258,89.104,84769.0
2025-03-26 12:30:00,89.97,90.06,89.91,89.95,41754.0,89.0941,89.1832,89.0347,89.0743,41754.0
2025-03-26 13:00:00,89.95,90.07,89.84,89.91,173023.0,89.0743,89.1931,88.9654,89.0347,173023.0
2025-03-26 13:30:00,89.91,89.96,89.76,89.78,164895.0,89.0347,89.0842,88.8861,88.9059,164895.0
2025-03-26 14:00:00,89.77,90.05,89.77,89.96,98731.0,88.896,89.1733,88.896,89.0842,98731.0
2025-03-26 14:30:00,89.95,90.0,89.78,89.84,85855.0,89.0743,89.1238,88.9059,88.9654,85855.0
2025-03-26 15:00:00,89.86,90.04,89.79,89.95,217062.0,88.9852,89.1634,88.9159,89.0743,217062.0
2025-03-26 15:30:00,89.95,90.21,89.91,90.11,517586.0,89.0743,89.3318,89.0347,89.2327,517586.0
2025-03-27 09:30:00,90.28,90.35,89.94,90.35,244107.0,89.4011,89.4704,89.0644,89.4704,244107.0
2025-03-27 10:00:00,90.33,90.87,90.31,90.79,627795.0,89.4506,89.9853,89.4308,89.9061,627795.0
2025-03-27 10:30:00,90.78,90.84,90.65,90.81,159887.0,89.8962,89.9556,89.7675,89.9259,159887.0
2025-03-27 11:00:00,90.81,90.94,90.64,90.65,71442.0,89.9259,90.0547,89.7576,89.7675,71442.0
2025-03-27 11:30:00,90.64,90.65,89.78,89.88,128016.0,89.7576,89.7675,88.9059,89.005,128016.0
2025-03-27 12:00:00,89.85,90.04,89.83,89.95,111858.0,88.9753,89.1634,88.9555,89.0743,111858.0
2025-03-27 12:30:00,89.96,90.04,89.67,89.67,137833.0,89.0842,89.1634,88.797,88.797,137833.0
2025-03-27 13:00:00,89.68,89.94,89.68,89.82,63396.0,88.8069,89.0644,88.8069,88.9456,63396.0
2025-03-27 13:30:00,89.81,89.84,89.6,89.65,88258.0,88.9357,88.9654,88.7277,88.7772,88258.0
2025-03-27 14:00:00,89.65,89.97,89.64,89.86,74059.0,88.7772,89.0941,88.7673,88.9852,74059.0
2025-03-27 14:30:00,89.86,89.97,89.74,89.74,84722.0,88.9852,89.0941,88.8663,88.8663,84722.0
2025-03-27 15:00:00,89.75,90.35,89.75,90.28,93904.0,88.8762,89.4704,88.8762,89.4011,93904.0
2025-03-27 15:30:00,90.27,90.27,89.79,89.83,323771.0,89.3912,89.3912,88.9159,88.9555,323771.0
2025-03-28 09:30:00,90.28,90.28,89.58,89.64,792797.0,89.4011,89.4011,88.7079,88.7673,792797.0
2025-03-28 10:00:00,89.62,89.89,89.45,89.59,392376.0,88.7475,89.0149,88.5792,88.7178,392376.0
2025-03-28 10:30:00,89.6,89.67,89.33,89.51,108342.0,88.7277,88.797,88.4603,88.6386,108342.0
2025-03-28 11:00:00,89.5,89.56,89.39,89.5,74058.0,88.6287,88.6881,88.5197,88.6287,74058.0
2025-03-28 11:30:00,89.5,89.66,89.48,89.6,148511.0,88.6287,88.7871,88.6089,88.7277,148511.0
2025-03-28 12:00:00,89.63,89.77,89.45,89.45,66363.0,88.7574,88.896,88.5792,88.5792,66363.0
2025-03-28 12:30:00,89.47,89.58,89.42,89.49,81625.0,88.599,88.7079,88.5495,88.6188,81625.0
2025-03-28 13:00:00,89.51,89.55,89.34,89.38,44096.0,88.6386,88.6782,88.4702,88.5098,44096.0
2025-03-28 13:30:00,89.39,89.53,89.37,89.52,92137.0,88.5197,88.6584,88.4999,88.6485,92137.0
2025-03-28 14:00:00,89.54,89.56,89.13,89.17,99647.0,88.6683,88.6881,88.2623,88.3019,99647.0
2025-03-28 14:30:00,89.16,89.4,89.14,89.39,160919.0,88.292,88.5296,88.2722,88.5197,160919.0
2025-03-28 15:00:00,89.39,89.63,89.37,89.53,205406.0,88.5197,88.7574,88.4999,88.6584,205406.0
2025-03-28 15:30:00,89.54,89.93,89.47,89.72,543206.0,88.6683,89.0545,88.599,88.8465,543206.0
2025-03-31 09:30:00,89.83,90.29,89.73,90.14,286344.0,88.9555,89.411,88.8564,89.2624,286344.0
2025-03-31 10:00:00,90.15,90.24,89.93,90.16,167209.0,89.2723,89.3615,89.0545,89.2822,167209.0
2025-03-31 10:30:00,90.16,90.59,90.15,90.48,137569.0,89.2822,89.7081,89.2723,89.5991,137569.0
2025-03-31 11:00:00,90.5,90.65,90.46,90.5,153742.0,89.6189,89.7675,89.5793,89.6189,153742.0
2025-03-31 11:30:00,90.5,90.5,90.2,90.24,69489.0,89.6189,89.6189,89.3219,89.3615,69489.0
2025-03-31 12:00:00,90.24,90.27,89.8,90.2,68164.0,89.3615,89.3912,88.9258,89.3219,68164.0
2025-03-31 12:30:00,90.2,90.25,90.02,90.06,66012.0,89.3219,89.3714,89.1436,89.1832,66012.0
2025-03-31 13:00:00,90.06,90.13,89.85,89.98,75136.0,89.1832,89.2525,88.9753,89.104,75136.0
2025-03-31 13:30:00,89.97,90.06,89.91,89.95,68398.0,89.0941,89.1832,89.0347,89.0743,68398.0
2025-03-31 14:00:00,89.96,90.51,89.96,90.46,91134.0,89.0842,89.6288,89.0842,89.5793,91134.0
2025-03-31 14:30:00,90.5,90.67,90.44,90.45,119410.0,89.6189,89.7873,89.5595,89.5694,119410.0
2025-03-31 15:00:00,90.44,90.87,90.44,90.64,197744.0,89.5595,89.9853,89.5595,89.7576,197744.0
2025-03-31 15:30:00,90.63,91.08,90.43,90.56,602313.0,89.7477,90.1933,89.5496,89.6784,602313.0
2025-04-01 09:30:00,90.79,90.99,90.11,90.2,672665.0,89.9061,90.1042,89.2327,89.3219,672665.0
2025-04-01 10:00:00,90.2,90.46,89.48,89.54,270735.0,89.3219,89.5793,88.6089,88.6683,270735.0
2025-04-01 10:30:00,89.53,90.39,89.52,90.35,227570.0,88.6584,89.51,88.6485,89.4704,227570.0
2025-04-01 11:00:00,90.35,90.86,90.29,90.63,172776.0,89.4704,89.9754,89.411,89.7477,172776.0
2025-04-01 11:30:00,90.6,90.76,90.53,90.76,145518.0,89.718,89.8764,89.6486,89.8764,145518.0
2025-04-01 12:00:00,90.76,90.96,90.46,90.46,143842.0,89.8764,90.0745,89.5793,89.5793,143842.0
2025-04-01 12:30:00,90.46,90.5,90.13,90.28,243186.0,89.5793,89.6189,89.2525,89.4011,243186.0
2025-04-01 13:00:00,90.27,90.41,90.1,90.2,111857.0,89.3912,89.5298,89.2228,89.3219,111857.0
2025-04-01 13:30:00,90.19,90.23,89.98,89.98,172467.0,89.312,89.3516,89.104,89.104,172467.0
2025-04-01 14:00:00,89.98,89.99,89.79,89.91,201106.0,89.104,89.1139,88.9159,89.0347,201106.0
2025-04-01 14:30:00,89.9,90.01,89.75,89.98,163562.0,89.0248,89.1337,88.8762,89.104,163562.0
2025-04-01 15:00:00,89.98,90.21,89.92,90.13,253801.0,89.104,89.3318,89.0446,89.2525,253801.0
2025-04-01 15:30:00,90.15,90.71,90.12,90.62,587595.0,89.2723,89.8269,89.2426,89.7378,587595.0
2025-04-02 09:30:00,90.28,90.61,90.03,90.22,157449.0,89.4011,89.7279,89.1535,89.3417,157449.0
2025-04-02 10:00:00,90.23,90.74,90.21,90.66,94663.0,89.3516,89.8566,89.3318,89.7774,94663.0
2025-04-02 10:30:00,90.65,90.97,90.54,90.94,65491.0,89.7675,90.0844,89.6585,90.0547,65491.0
2025-04-02 11:00:00,90.93,90.95,90.79,90.9,147761.0,90.0448,90.0646,89.9061,90.015,147761.0
2025-04-02 11:30:00,90.89,91.02,90.49,90.55,169775.0,90.0051,90.1339,89.609,89.6685,169775.0
2025-04-02 12:00:00,90.55,90.66,90.53,90.66,84406.0,89.6685,89.7774,89.6486,89.7774,84406.0
2025-04-02 12:30:00,90.69,91.02,90.66,90.97,233098.0,89.8071,90.1339,89.7774,90.0844,233098.0
2025-04-02 13:00:00,90.96,91.14,90.96,90.97,84178.0,90.0745,90.2527,90.0745,90.0844,84178.0
2025-04-02 13:30:00,90.96,90.97,90.69,90.8,190748.0,90.0745,90.0844,89.8071,89.916,190748.0
2025-04-02 14:00:00,90.8,90.83,90.43,90.44,387346.0,89.916,89.9457,89.5496,89.5595,387346.0
2025-04-02 14:30:00,90.43,90.83,90.43,90.45,557021.0,89.5496,89.9457,89.5496,89.5694,557021.0
2025-04-02 15:00:00,90.46,90.84,90.46,90.76,155336.0,89.5793,89.9556,89.5793,89.8764,155336.0
2025-04-02 15:30:00,90.76,91.28,90.74,91.09,364155.0,89.8764,90.3913,89.8566,90.2032,364155.0
2025-04-03 09:30:00,89.72,90.79,89.09,89.14,821583.0,88.8465,89.9061,88.2227,88.2722,821583.0
2025-04-03 10:00:00,89.1,89.21,88.22,88.84,438704.0,88.2326,88.3415,87.3611,87.9751,438704.0
2025-04-03 10:30:00,88.82,89.23,88.78,88.91,330593.0,87.9553,88.3613,87.9157,88.0444,330593.0
2025-04-03 11:00:00,88.91,89.35,88.75,89.22,276718.0,88.0444,88.4801,87.886,88.3514,276718.0
2025-04-03 11:30:00,89.22,89.33,88.9,89.2,181445.0,88.3514,88.4603,88.0345,88.3316,181445.0
2025-04-03 12:00:00,89.19,89.51,89.17,89.48,178356.0,88.3217,88.6386,88.3019,88.6089,178356.0
2025-04-03 12:30:00,89.46,89.46,88.77,88.83,154012.0,88.5891,88.5891,87.9058,87.9652,154012.0
2025-04-03 13:00:00,88.83,88.89,88.56,88.59,160895.0,87.9652,88.0246,87.6978,87.7275,160895.0
2025-04-03 13:30:00,88.59,88.64,88.44,88.44,176862.0,87.7275,87.777,87.579,87.579,176862.0
2025-04-03 14:00:00,88.43,88.54,88.14,88.2,203061.0,87.5691,87.678,87.2819,87.3413,203061.0
2025-04-03 14:30:00,88.2,88.55,87.96,88.49,272851.0,87.3413,87.6879,87.1037,87.6285,272851.0
2025-04-03 15:00:00,88.48,88.55,88.06,88.26,250553.0,87.6186,87.6879,87.2027,87.4007,250553.0
2025-04-03 15:30:00,88.26,88.34,87.98,88.05,1065018.0,87.4007,87.48,87.1235,87.1928,1065018.0
2025-04-04 09:30:00,87.11,87.25,85.75,86.45,728648.0,86.2619,86.4006,84.9152,85.6084,728648.0
2025-04-04 10:00:00,86.45,86.55,85.61,85.66,524504.0,85.6084,85.7074,84.7765,84.8261,524504.0
2025-04-04 10:30:00,85.59,86.21,85.19,86.04,397788.0,84.7567,85.3707,84.3606,85.2024,397788.0
2025-04-04 11:00:00,86.02,86.8,85.72,85.74,675974.0,85.1826,85.955,84.8855,84.9053,675974.0
2025-04-04 11:30:00,85.75,86.0,85.35,85.67,480449.0,84.9152,85.1627,84.5191,84.836,480449.0
2025-04-04 12:00:00,85.66,85.99,85.37,85.41,276543.0,84.8261,85.1528,84.5389,84.5785,276543.0
2025-04-04 12:30:00,85.42,85.74,85.19,85.19,252875.0,84.5884,84.9053,84.3606,84.3606,252875.0
2025-04-04 13:00:00,85.19,85.55,84.74,85.38,241392.0,84.3606,84.7171,83.915,84.5488,241392.0
2025-04-04 13:30:00,85.36,86.05,85.19,85.86,344255.0,84.529,85.2123,84.3606,85.0241,344255.0
2025-04-04 14:00:00,85.87,86.08,84.83,84.86,299128.0,85.034,85.242,84.0041,84.0338,299128.0
2025-04-04 14:30:00,84.82,84.94,84.39,84.8,350393.0,83.9942,84.1131,83.5684,83.9744,350393.0
2025-04-04 15:00:00,84.84,85.38,84.61,85.06,430377.0,84.014,84.5488,83.7863,84.2319,430377.0
2025-04-04 15:30:00,85.05,85.44,84.1,84.21,1091947.0,84.222,84.6082,83.2812,83.3902,1091947.0
2025-04-07 09:30:00,82.3,82.33,80.09,81.41,921119.0,81.4988,81.5285,79.3103,80.6174,921119.0
2025-04-07 10:00:00,81.41,85.32,80.82,82.28,936932.0,80.6174,84.4894,80.0332,81.479,936932.0
2025-04-07 10:30:00,82.32,83.44,81.43,82.98,891582.0,81.5186,82.6277,80.6372,82.1721,891582.0
2025-04-07 11:00:00,83.0,83.7,80.88,80.9,655094.0,82.192,82.8851,80.0926,80.1124,655094.0
2025-04-07 11:30:00,80.9,82.61,80.9,82.07,1328355.0,80.1124,81.8058,80.1124,81.271,1328355.0
2025-04-07 12:00:00,82.05,82.27,81.41,82.14,556963.0,81.2512,81.4691,80.6174,81.3403,556963.0
2025-04-07 12:30:00,82.13,82.32,81.07,81.28,696527.0,81.3304,81.5186,80.2807,80.4887,696527.0
2025-04-07 13:00:00,81.23,82.73,81.23,82.68,458187.0,80.4392,81.9246,80.4392,81.8751,458187.0
2025-04-07 13:30:00,82.65,83.12,82.12,83.03,2192013.0,81.8454,82.3108,81.3205,82.2217,2192013.0
2025-04-07 14:00:00,83.06,83.29,82.58,82.69,575097.0,82.2514,82.4791,81.776,81.885,575097.0
2025-04-07 14:30:00,82.69,82.8,81.83,82.08,449402.0,81.885,81.9939,81.0333,81.2809,449402.0
2025-04-07 15:00:00,82.09,82.62,81.66,81.66,681836.0,81.2908,81.8157,80.865,80.865,681836.0
2025-04-07 15:30:00,81.72,82.49,81.45,81.95,873927.0,80.9244,81.6869,80.657,81.1522,873927.0
2025-04-08 09:30:00,83.95,84.15,82.82,83.49,570447.0,83.1327,83.3308,82.0137,82.6772,570447.0
2025-04-08 10:00:00,83.51,83.88,83.18,83.53,301760.0,82.697,83.0634,82.3702,82.7168,301760.0
2025-04-08 10:30:00,83.5,83.69,82.9,82.92,372043.0,82.6871,82.8752,82.0929,82.1127,372043.0
2025-04-08 11:00:00,82.9,83.13,82.26,82.26,368267.0,82.0929,82.3207,81.4592,81.4592,368267.0
2025-04-08 11:30:00,82.28,83.07,82.27,82.86,335883.0,81.479,82.2613,81.4691,82.0533,335883.0
2025-04-08 12:00:00,82.86,83.09,82.27,82.58,286066.0,82.0533,82.2811,81.4691,81.776,286066.0
2025-04-08 12:30:00,82.6,82.68,81.6,81.6,541920.0,81.7958,81.8751,80.8056,80.8056,541920.0
2025-04-08 13:00:00,81.6,81.84,80.84,80.85,380469.0,80.8056,81.0432,80.053,80.0629,380469.0
2025-04-08 13:30:00,80.81,81.77,80.81,81.47,445397.0,80.0233,80.9739,80.0233,80.6768,445397.0
2025-04-08 14:00:00,81.45,81.53,80.67,80.7,340890.0,80.657,80.7363,79.8846,79.9143,340890.0
2025-04-08 14:30:00,80.73,81.63,80.66,80.82,492542.0,79.9441,80.8353,79.8747,80.0332,492542.0
2025-04-08 15:00:00,80.83,80.9,80.07,80.37,519555.0,80.0431,80.1124,79.2905,79.5876,519555.0
2025-04-08 15:30:00,80.36,80.4,78.85,79.8,1203596.0,79.5777,79.6173,78.0824,79.0231,1203596.0
2025-04-09 09:30:00,78.33,78.94,76.92,78.71,974514.0,77.5674,78.1715,76.1711,77.9437,974514.0
2025-04-09 10:00:00,78.66,79.28,78.17,78.68,480459.0,77.8942,78.5082,77.409,77.914,480459.0
2025-04-09 10:30:00,78.68,79.04,77.92,77.95,587915.0,77.914,78.2705,77.1614,77.1911,587915.0
2025-04-09 11:00:00,77.93,79.09,77.87,78.84,546989.0,77.1713,78.32,77.1119,78.0725,546989.0
2025-04-09 11:30:00,78.86,79.08,78.33,78.4,503578.0,78.0923,78.3101,77.5674,77.6367,503578.0
2025-04-09 12:00:00,78.37,79.14,78.27,78.84,344840.0,77.607,78.3695,77.508,78.0725,344840.0
2025-04-09 12:30:00,78.81,79.28,78.74,79.1,221624.0,78.0427,78.5082,77.9734,78.3299,221624.0
2025-04-09 13:00:00,79.1,83.66,78.59,82.32,1284330.0,78.3299,82.8455,77.8249,81.5186,1284330.0
2025-04-09 13:30:00,82.44,84.1,82.31,83.83,802595.0,81.6374,83.2812,81.5087,83.0139,802595.0
2025-04-09 14:00:00,83.85,84.36,83.02,84.04,648842.0,83.0337,83.5387,82.2118,83.2218,648842.0
2025-04-09 14:30:00,84.04,84.25,82.78,82.79,692778.0,83.2218,83.4298,81.9741,81.984,692778.0
2025-04-09 15:00:00,82.76,84.63,82.64,84.44,766008.0,81.9543,83.8061,81.8355,83.6179,766008.0
2025-04-09 15:30:00,84.47,84.94,84.04,84.56,1316280.0,83.6476,84.1131,83.2218,83.7368,1316280.0
2025-04-10 09:30:00,83.42,84.41,83.34,83.73,471873.0,82.6079,83.5882,82.5286,82.9148,471873.0
2025-04-10 10:00:00,83.72,83.89,83.0,83.01,435629.0,82.9049,83.0733,82.192,82.2019,435629.0
2025-04-10 10:30:00,83.02,83.3,82.56,82.58,392019.0,82.2118,82.489,81.7562,81.776,392019.0
2025-04-10 11:00:00,82.58,82.8,82.03,82.04,267937.0,81.776,81.9939,81.2314,81.2413,267937.0
2025-04-10 11:30:00,82.05,82.11,81.4,81.6,244177.0,81.2512,81.3106,80.6075,80.8056,244177.0
2025-04-10 12:00:00,81.55,81.81,80.5,80.87,436695.0,80.7561,81.0135,79.7163,80.0827,436695.0
2025-04-10 12:30:00,80.85,82.02,80.8,81.79,364202.0,80.0629,81.2215,80.0134,80.9937,364202.0
2025-04-10 13:00:00,81.75,82.58,80.88,81.7,874983.0,80.9541,81.776,80.0926,80.9046,874983.0
2025-04-10 13:30:00,81.72,82.76,81.59,82.4,412728.0,80.9244,81.9543,80.7957,81.5978,412728.0
2025-04-10 14:00:00,82.36,83.16,81.86,83.04,552994.0,81.5582,82.3504,81.0631,82.2316,552994.0
2025-04-10 14:30:00,83.07,83.23,82.33,82.64,379936.0,82.2613,82.4197,81.5285,81.8355,379936.0
2025-04-10 15:00:00,82.67,83.21,82.25,82.26,601948.0,81.8652,82.3999,81.4493,81.4592,601948.0
2025-04-10 15:30:00,82.21,82.71,81.55,82.54,914142.0,81.4096,81.9048,80.7561,81.7364,914142.0
2025-04-11 09:30:00,82.05,82.5,81.1,81.96,523993.0,81.2512,81.6968,80.3105,81.1621,523993.0
2025-04-11 10:00:00,81.92,82.42,81.24,81.37,333205.0,81.1225,81.6176,80.4491,80.5778,333205.0
2025-04-11 10:30:00,81.4,82.02,81.3,81.49,327955.0,80.6075,81.2215,80.5085,80.6967,327955.0
2025-04-11 11:00:00,81.46,82.21,81.07,81.48,292475.0,80.6669,81.4096,80.2807,80.6868,292475.0
2025-04-11 11:30:00,81.48,82.06,81.4,82.05,260383.0,80.6868,81.2611,80.6075,81.2512,260383.0
2025-04-11 12:00:00,82.08,82.48,81.93,82.34,181386.0,81.2809,81.677,81.1324,81.5384,181386.0
2025-04-11 12:30:00,82.34,82.92,82.32,82.76,190746.0,81.5384,82.1127,81.5186,81.9543,190746.0
2025-04-11 13:00:00,82.79,83.03,82.47,82.51,269288.0,81.984,82.2217,81.6671,81.7067,269288.0
2025-04-11 13:30:00,82.54,83.8,82.45,83.51,431233.0,81.7364,82.9842,81.6473,82.697,431233.0
2025-04-11 14:00:00,83.55,83.56,83.0,83.22,262282.0,82.7366,82.7465,82.192,82.4098,262282.0
2025-04-11 14:30:00,83.24,83.45,83.1,83.11,217826.0,82.4296,82.6376,82.291,82.3009,217826.0
2025-04-11 15:00:00,83.1,83.71,83.1,83.61,294932.0,82.291,82.895,82.291,82.796,294932.0
2025-04-11 15:30:00,83.57,83.8,83.39,83.66,590247.0,82.7564,82.9842,82.5782,82.8455,590247.0
2025-04-14 09:30:00,84.37,84.99,84.13,84.74,338072.0,83.5486,84.1626,83.311,83.915,338072.0
2025-04-14 10:00:00,84.75,85.05,84.6,84.96,223778.0,83.9249,84.222,83.7764,84.1329,223778.0
2025-04-14 10:30:00,84.99,85.35,84.96,85.26,226533.0,84.1626,84.5191,84.1329,84.43,226533.0
2025-04-14 11:00:00,85.28,85.41,84.89,84.95,122653.0,84.4498,84.5785,84.0636,84.123,122653.0
2025-04-14 11:30:00,84.96,85.22,84.51,84.57,182380.0,84.1329,84.3903,83.6873,83.7467,182380.0
2025-04-14 12:00:00,84.56,84.97,84.39,84.73,170577.0,83.7368,84.1428,83.5684,83.9051,170577.0
2025-04-14 12:30:00,84.74,85.18,84.67,84.88,103960.0,83.915,84.3507,83.8457,84.0537,103960.0
2025-04-14 13:00:00,84.87,85.52,84.84,85.08,247194.0,84.0437,84.6874,84.014,84.2517,247194.0
2025-04-14 13:30:00,85.05,85.34,84.99,85.27,124112.0,84.222,84.5092,84.1626,84.4399,124112.0
2025-04-14 14:00:00,85.25,85.46,85.2,85.39,113705.0,84.42,84.628,84.3705,84.5587,113705.0
2025-04-14 14:30:00,85.4,85.58,85.34,85.52,142642.0,84.5686,84.7468,84.5092,84.6874,142642.0
2025-04-14 15:00:00,85.53,85.87,85.52,85.53,155066.0,84.6973,85.034,84.6874,84.6973,155066.0
2025-04-14 15:30:00,85.52,85.65,85.26,85.38,380860.0,84.6874,84.8162,84.43,84.5488,380860.0
2025-04-15 09:30:00,85.61,86.01,85.13,85.76,344574.0,84.7765,85.1727,84.3012,84.9251,344574.0
2025-04-15 10:00:00,85.76,86.01,85.46,85.76,244578.0,84.9251,85.1727,84.628,84.9251,244578.0
2025-04-15 10:30:00,85.78,86.07,85.74,85.91,132283.0,84.9449,85.2321,84.9053,85.0736,132283.0
2025-04-15 11:00:00,85.92,86.13,85.85,85.86,83252.0,85.0835,85.2915,85.0142,85.0241,83252.0
2025-04-15 11:30:00,85.87,86.18,85.85,85.99,126332.0,85.034,85.341,85.0142,85.1528,126332.0
2025-04-15 12:00:00,86.05,86.13,85.83,85.95,96555.0,85.2123,85.2915,84.9944,85.1132,96555.0
2025-04-15 12:30:00,85.96,86.06,85.81,85.92,101347.0,85.1231,85.2222,84.9746,85.0835,101347.0
2025-04-15 13:00:00,85.92,85.99,85.68,85.72,69977.0,85.0835,85.1528,84.8459,84.8855,69977.0
2025-04-15 13:30:00,85.75,85.94,85.62,85.75,67100.0,84.9152,85.1033,84.7864,84.9152,67100.0
2025-04-15 14:00:00,85.77,85.83,85.53,85.64,95521.0,84.935,84.9944,84.6973,84.8063,95521.0
2025-04-15 14:30:00,85.65,85.88,85.64,85.79,66407.0,84.8162,85.0439,84.8063,84.9548,66407.0
2025-04-15 15:00:00,85.77,85.98,85.71,85.89,165770.0,84.935,85.1429,84.8756,85.0538,165770.0
2025-04-15 15:30:00,85.88,85.91,85.59,85.66,330286.0,85.0439,85.0736,84.7567,84.8261,330286.0
2025-04-16 09:30:00,85.88,85.94,85.58,85.82,223354.0,85.0439,85.1033,84.7468,84.9845,223354.0
2025-04-16 10:00:00,85.8,86.06,85.5,85.68,152454.0,84.9647,85.2222,84.6676,84.8459,152454.0
2025-04-16 10:30:00,85.69,85.99,85.65,85.96,108672.0,84.8558,85.1528,84.8162,85.1231,108672.0
2025-04-16 11:00:00,85.96,86.65,85.96,86.62,215020.0,85.1231,85.8064,85.1231,85.7767,215020.0
2025-04-16 11:30:00,86.64,86.64,86.22,86.32,96737.0,85.7965,85.7965,85.3806,85.4796,96737.0
2025-04-16 12:00:00,86.25,86.27,86.08,86.2,96981.0,85.4103,85.4301,85.242,85.3608,96981.0
2025-04-16 12:30:00,86.2,86.29,86.09,86.29,63965.0,85.3608,85.4499,85.2519,85.4499,63965.0
2025-04-16 13:00:00,86.28,86.48,86.2,86.35,59531.0,85.44,85.6381,85.3608,85.5093,59531.0
2025-04-16 13:30:00,86.36,86.36,85.29,85.31,189706.0,85.5192,85.5192,84.4597,84.4795,189706.0
2025-04-16 14:00:00,85.33,85.66,85.26,85.6,108584.0,84.4993,84.8261,84.43,84.7666,108584.0
2025-04-16 14:30:00,85.63,85.64,85.37,85.39,102534.0,84.7964,84.8063,84.5389,84.5587,102534.0
2025-04-16 15:00:00,85.39,85.45,84.97,85.0,115116.0,84.5587,84.6181,84.1428,84.1725,115116.0
2025-04-16 15:30:00,85.02,85.69,85.02,85.54,353832.0,84.1923,84.8558,84.1923,84.7072,353832.0
2025-04-17 09:30:00,85.7,86.99,85.7,86.94,215724.0,84.8657,86.1431,84.8657,86.0936,215724.0
2025-04-17 10:00:00,86.92,87.11,86.52,86.52,155092.0,86.0738,86.2619,85.6777,85.6777,155092.0
2025-04-17 10:30:00,86.54,86.64,86.38,86.54,131330.0,85.6975,85.7965,85.539,85.6975,131330.0
2025-04-17 11:00:00,86.53,87.04,86.52,86.81,174845.0,85.6876,86.1926,85.6777,85.9649,174845.0
2025-04-17 11:30:00,86.79,87.08,86.76,86.94,91642.0,85.9451,86.2322,85.9153,86.0936,91642.0
2025-04-17 12:00:00,86.96,87.35,86.79,87.35,200536.0,86.1134,86.4996,85.9451,86.4996,200536.0
2025-04-17 12:30:00,87.31,87.49,87.13,87.39,232252.0,86.46,86.6382,86.2817,86.5392,232252.0
2025-04-17 13:00:00,87.42,87.45,86.9,86.92,152310.0,86.5689,86.5986,86.054,86.0738,152310.0
2025-04-17 13:30:00,86.9,87.24,86.82,87.17,102897.0,86.054,86.3907,85.9748,86.3214,102897.0
2025-04-17 14:00:00,87.18,87.41,87.14,87.19,172587.0,86.3313,86.559,86.2916,86.3412,172587.0
2025-04-17 14:30:00,87.2,87.33,86.92,86.92,276057.0,86.3511,86.4798,86.0738,86.0738,276057.0
2025-04-17 15:00:00,86.91,87.02,86.7,86.9,201281.0,86.0639,86.1728,85.8559,86.054,201281.0
2025-04-17 15:30:00,86.91,87.15,86.74,86.83,480654.0,86.0639,86.3016,85.8955,85.9847,480654.0
2025-04-21 09:30:00,85.97,86.21,85.94,86.08,167092.0,85.133,85.3707,85.1033,85.242,167092.0
2025-04-21 10:00:00,86.05,86.21,85.9,85.98,123478.0,85.2123,85.3707,85.0637,85.1429,123478.0
2025-04-21 10:30:00,85.99,86.09,85.47,85.47,105552.0,85.1528,85.2519,84.6379,84.6379,105552.0
2025-04-21 11:00:00,85.49,85.56,85.31,85.36,127332.0,84.6577,84.727,84.4795,84.529,127332.0
2025-04-21 11:30:00,85.34,85.36,84.77,84.77,116393.0,84.5092,84.529,83.9447,83.9447,116393.0
2025-04-21 12:00:00,84.77,84.92,84.67,84.89,67618.0,83.9447,84.0933,83.8457,84.0636,67618.0
2025-04-21 12:30:00,84.9,85.07,84.64,84.64,171270.0,84.0735,84.2418,83.816,83.816,171270.0
2025-04-21 13:00:00,84.65,84.68,84.29,84.35,52021.0,83.8259,83.8556,83.4694,83.5288,52021.0
2025-04-21 13:30:00,84.36,84.44,84.01,84.04,65419.0,83.5387,83.6179,83.1921,83.2218,65419.0
2025-04-21 14:00:00,84.03,84.28,83.97,84.27,75239.0,83.2119,83.4595,83.1525,83.4496,75239.0
2025-04-21 14:30:00,84.27,84.4,84.15,84.17,86449.0,83.4496,83.5783,83.3308,83.3506,86449.0
2025-04-21 15:00:00,84.16,84.45,84.15,84.33,110481.0,83.3407,83.6278,83.3308,83.509,110481.0
2025-04-21 15:30:00,84.33,85.1,84.26,84.99,577920.0,83.509,84.2715,83.4397,84.1626,577920.0
2025-04-22 09:30:00,85.98,86.62,85.85,86.19,261210.0,85.1429,85.7767,85.0142,85.3509,261210.0
2025-04-22 10:00:00,86.2,86.23,85.93,86.19,105490.0,85.3608,85.3905,85.0934,85.3509,105490.0
2025-04-22 10:30:00,86.15,86.49,86.15,86.45,89165.0,85.3113,85.648,85.3113,85.6084,89165.0
2025-04-22 11:00:00,86.46,86.78,86.46,86.64,133821.0,85.6183,85.9352,85.6183,85.7965,133821.0
2025-04-22 11:30:00,86.65,86.85,86.36,86.81,139528.0,85.8064,86.0045,85.5192,85.9649,139528.0
2025-04-22 12:00:00,86.87,87.04,86.76,86.9,89082.0,86.0243,86.1926,85.9153,86.054,89082.0
2025-04-22 12:30:00,86.88,86.94,86.53,86.55,64421.0,86.0342,86.0936,85.6876,85.7074,64421.0
2025-04-22 13:00:00,86.51,86.72,85.81,85.86,147967.0,85.6678,85.8757,84.9746,85.0241,147967.0
2025-04-22 13:30:00,85.87,86.02,85.8,85.84,70731.0,85.034,85.1826,84.9647,85.0043,70731.0
2025-04-22 14:00:00,85.81,86.52,85.8,86.49,56444.0,84.9746,85.6777,84.9647,85.648,56444.0
2025-04-22 14:30:00,86.51,86.74,86.5,86.67,89729.0,85.6678,85.8955,85.6579,85.8262,89729.0
2025-04-22 15:00:00,86.69,86.73,86.44,86.61,114950.0,85.846,85.8856,85.5985,85.7668,114950.0
2025-04-22 15:30:00,86.59,87.01,86.55,86.7,327872.0,85.747,86.1629,85.7074,85.8559,327872.0
2025-04-23 09:30:00,87.69,88.58,87.34,88.26,461976.0,86.8363,87.7176,86.4897,87.4007,461976.0
2025-04-23 10:00:00,88.3,88.52,87.8,88.18,178048.0,87.4404,87.6582,86.9452,87.3215,178048.0
2025-04-23 10:30:00,88.15,88.24,87.55,87.6,147357.0,87.2918,87.3809,86.6977,86.7472,147357.0
2025-04-23 11:00:00,87.63,87.77,86.85,86.99,171138.0,86.7769,86.9155,86.0045,86.1431,171138.0
2025-04-23 11:30:00,86.98,87.14,86.74,86.93,111342.0,86.1332,86.2916,85.8955,86.0837,111342.0
2025-04-23 12:00:00,86.95,86.95,86.41,86.72,69965.0,86.1035,86.1035,85.5688,85.8757,69965.0
2025-04-23 12:30:00,86.76,87.01,86.72,86.97,100669.0,85.9153,86.1629,85.8757,86.1233,100669.0
2025-04-23 13:00:00,86.99,87.25,86.7,87.05,105021.0,86.1431,86.4006,85.8559,86.2025,105021.0
2025-04-23 13:30:00,87.03,87.1,86.64,86.87,67966.0,86.1827,86.252,85.7965,86.0243,67966.0
2025-04-23 14:00:00,86.87,86.94,86.49,86.51,57171.0,86.0243,86.0936,85.648,85.6678,57171.0
2025-04-23 14:30:00,86.54,86.69,86.46,86.49,46315.0,85.6975,85.846,85.6183,85.648,46315.0
2025-04-23 15:00:00,86.49,86.6,86.36,86.51,93562.0,85.648,85.7569,85.5192,85.6678,93562.0
2025-04-23 15:30:00,86.53,87.02,86.48,86.8,284089.0,85.6876,86.1728,85.6381,85.955,284089.0
2025-04-24 09:30:00,86.89,86.95,86.45,86.69,110778.0,86.0441,86.1035,85.6084,85.846,110778.0
2025-04-24 10:00:00,86.69,87.05,86.57,87.05,172656.0,85.846,86.2025,85.7272,86.2025,172656.0
2025-04-24 10:30:00,87.03,87.25,86.91,87.07,39487.0,86.1827,86.4006,86.0639,86.2223,39487.0
2025-04-24 11:00:00,87.14,87.45,87.11,87.33,47691.0,86.2916,86.5986,86.2619,86.4798,47691.0
2025-04-24 11:30:00,87.31,87.48,87.28,87.38,57258.0,86.46,86.6283,86.4303,86.5293,57258.0
2025-04-24 12:00:00,87.42,87.67,87.31,87.59,66952.0,86.5689,86.8165,86.46,86.7373,66952.0
2025-04-24 12:30:00,87.6,87.77,87.54,87.72,30100.0,86.7472,86.9155,86.6878,86.866,30100.0
2025-04-24 13:00:00,87.67,87.74,87.34,87.37,194640.0,86.8165,86.8858,86.4897,86.5194,194640.0
2025-04-24 13:30:00,87.42,87.53,87.37,87.46,91355.0,86.5689,86.6779,86.5194,86.6085,91355.0
2025-04-24 14:00:00,87.49,87.66,87.37,87.39,117429.0,86.6382,86.8066,86.5194,86.5392,117429.0
2025-04-24 14:30:00,87.38,87.51,87.31,87.31,86805.0,86.5293,86.658,86.46,86.46,86805.0
2025-04-24 15:00:00,87.31,87.37,87.03,87.22,176459.0,86.46,86.5194,86.1827,86.3709,176459.0
2025-04-24 15:30:00,87.23,87.52,87.08,87.16,352311.0,86.3808,86.668,86.2322,86.3115,352311.0
2025-04-25 09:30:00,87.16,87.35,86.63,86.77,200496.0,86.3115,86.4996,85.7866,85.9253,200496.0
2025-04-25 10:00:00,86.81,87.02,86.38,86.62,289216.0,85.9649,86.1728,85.539,85.7767,289216.0
2025-04-25 10:30:00,86.62,86.88,86.43,86.83,86091.0,85.7767,86.0342,85.5886,85.9847,86091.0
2025-04-25 11:00:00,86.83,86.98,86.68,86.79,117408.0,85.9847,86.1332,85.8361,85.9451,117408.0
2025-04-25 11:30:00,86.8,86.92,86.67,86.83,116281.0,85.955,86.0738,85.8262,85.9847,116281.0
2025-04-25 12:00:00,86.84,87.12,86.84,87.11,92769.0,85.9946,86.2718,85.9946,86.2619,92769.0
2025-04-25 12:30:00,87.09,87.16,86.85,86.9,129662.0,86.2421,86.3115,86.0045,86.054,129662.0
2025-04-25 13:00:00,86.89,87.16,86.88,87.14,119501.0,86.0441,86.3115,86.0342,86.2916,119501.0
2025-04-25 13:30:00,87.17,87.29,86.81,86.88,141753.0,86.3214,86.4402,85.9649,86.0342,141753.0
2025-04-25 14:00:00,86.88,87.31,86.82,87.22,128261.0,86.0342,86.46,85.9748,86.3709,128261.0
2025-04-25 14:30:00,87.22,87.31,87.0,87.05,118766.0,86.3709,86.46,86.153,86.2025,118766.0
2025-04-25 15:00:00,87.07,87.19,87.01,87.01,67901.0,86.2223,86.3412,86.1629,86.1629,67901.0
2025-04-25 15:30:00,87.0,87.23,86.83,87.02,342715.0,86.153,86.3808,85.9847,86.1728,342715.0
2025-04-28 09:30:00,86.93,87.45,86.88,87.03,177793.0,86.0837,86.5986,86.0342,86.1827,177793.0
2025-04-28 10:00:00,87.04,87.5,86.97,87.34,108875.0,86.1926,86.6481,86.1233,86.4897,108875.0
2025-04-28 10:30:00,87.32,87.55,87.24,87.45,84222.0,86.4699,86.6977,86.3907,86.5986,84222.0
2025-04-28 11:00:00,87.47,87.51,87.1,87.13,181321.0,86.6184,86.658,86.252,86.2817,181321.0
2025-04-28 11:30:00,87.14,87.36,87.03,87.1,74352.0,86.2916,86.5095,86.1827,86.252,74352.0
2025-04-28 12:00:00,87.09,87.1,86.73,86.86,126239.0,86.2421,86.252,85.8856,86.0144,126239.0
2025-04-28 12:30:00,86.87,87.09,86.84,87.0,170016.0,86.0243,86.2421,85.9946,86.153,170016.0
2025-04-28 13:00:00,87.01,87.03,86.76,86.77,245008.0,86.1629,86.1827,85.9153,85.9253,245008.0
2025-04-28 13:30:00,86.71,87.03,86.67,87.03,54081.0,85.8658,86.1827,85.8262,86.1827,54081.0
2025-04-28 14:00:00,87.03,87.23,87.02,87.2,53707.0,86.1827,86.3808,86.1728,86.3511,53707.0
2025-04-28 14:30:00,87.2,87.32,87.19,87.23,74498.0,86.3511,86.4699,86.3412,86.3808,74498.0
2025-04-28 15:00:00,87.23,87.55,87.23,87.54,104103.0,86.3808,86.6977,86.3808,86.6878,104103.0
2025-04-28 15:30:00,87.53,87.73,87.33,87.53,661846.0,86.6779,86.8759,86.4798,86.6779,661846.0
2025-04-29 09:30:00,87.48,88.08,87.29,87.89,401450.0,86.6283,87.2225,86.4402,87.0343,401450.0
2025-04-29 10:00:00,87.8,87.95,87.2,87.27,173579.0,86.9452,87.0938,86.3511,86.4204,173579.0
2025-04-29 10:30:00,87.33,87.72,87.26,87.71,134266.0,86.4798,86.866,86.4105,86.8561,134266.0
2025-04-29 11:00:00,87.71,87.94,87.6,87.84,125366.0,86.8561,87.0839,86.7472,86.9848,125366.0
2025-04-29 11:30:00,87.85,87.91,87.65,87.7,66179.0,86.9947,87.0542,86.7967,86.8462,66179.0
2025-04-29 12:00:00,87.69,88.0,87.68,87.98,48578.0,86.8363,87.1433,86.8264,87.1235,48578.0
2025-04-29 12:30:00,87.98,88.04,87.74,87.8,84162.0,87.1235,87.1829,86.8858,86.9452,84162.0
2025-04-29 13:00:00,87.81,88.22,87.75,88.21,151289.0,86.9551,87.3611,86.8957,87.3512,151289.0
2025-04-29 13:30:00,88.2,88.42,88.1,88.39,80016.0,87.3413,87.5592,87.2423,87.5295,80016.0
2025-04-29 14:00:00,88.39,88.44,88.13,88.24,71092.0,87.5295,87.579,87.272,87.3809,71092.0
2025-04-29 14:30:00,88.23,88.28,88.04,88.18,101979.0,87.371,87.4206,87.1829,87.3215,101979.0
2025-04-29 15:00:00,88.17,88.24,88.07,88.09,222341.0,87.3116,87.3809,87.2126,87.2324,222341.0
2025-04-29 15:30:00,88.1,88.17,87.97,88.01,515464.0,87.2423,87.3116,87.1136,87.1532,515464.0
2025-04-30 09:30:00,87.6,87.62,86.75,86.81,233864.0,86.7472,86.767,85.9054,85.9649,233864.0
2025-04-30 10:00:00,86.81,87.37,86.8,87.34,159375.0,85.9649,86.5194,85.955,86.4897,159375.0
2025-04-30 10:30:00,87.34,87.44,87.1,87.26,273695.0,86.4897,86.5887,86.252,86.4105,273695.0
2025-04-30 11:00:00,87.25,88.02,87.25,87.79,202129.0,86.4006,87.1631,86.4006,86.9353,202129.0
2025-04-30 11:30:00,87.79,88.0,87.66,87.76,153568.0,86.9353,87.1433,86.8066,86.9056,153568.0
2025-04-30 12:00:00,87.79,87.94,87.56,87.56,151964.0,86.9353,87.0839,86.7076,86.7076,151964.0
2025-04-30 12:30:00,87.55,87.84,87.46,87.8,89274.0,86.6977,86.9848,86.6085,86.9452,89274.0
2025-04-30 13:00:00,87.79,87.93,87.57,87.92,62799.0,86.9353,87.074,86.7175,87.0641,62799.0
2025-04-30 13:30:00,87.91,88.14,87.88,88.01,363712.0,87.0542,87.2819,87.0244,87.1532,363712.0
2025-04-30 14:00:00,88.02,88.35,87.82,87.86,180453.0,87.1631,87.4899,86.965,87.0046,180453.0
2025-04-30 14:30:00,87.84,87.89,87.44,87.46,181742.0,86.9848,87.0343,86.5887,86.6085,181742.0
2025-04-30 15:00:00,87.47,87.69,87.46,87.55,205023.0,86.6184,86.8363,86.6085,86.6977,205023.0
2025-04-30 15:30:00,87.54,88.64,87.36,88.33,720835.0,86.6878,87.777,86.5095,87.4701,720835.0
2025-05-01 09:30:00,88.64,88.85,87.96,88.55,312967.0,87.777,87.985,87.1037,87.6879,312967.0
2025-05-01 10:00:00,88.51,88.98,88.5,88.98,330290.0,87.6483,88.1137,87.6384,88.1137,330290.0
2025-05-01 10:30:00,88.99,89.24,88.76,89.23,212565.0,88.1236,88.3712,87.8959,88.3613,212565.0
2025-05-01 11:00:00,89.22,89.39,89.12,89.21,176685.0,88.3514,88.5197,88.2524,88.3415,176685.0
2025-05-01 11:30:00,89.21,89.23,88.42,88.46,277741.0,88.3415,88.3613,87.5592,87.5988,277741.0
2025-05-01 12:00:00,88.46,88.61,88.34,88.48,197165.0,87.5988,87.7473,87.48,87.6186,197165.0
2025-05-01 12:30:00,88.47,88.64,88.46,88.54,203217.0,87.6087,87.777,87.5988,87.678,203217.0
2025-05-01 13:00:00,88.54,88.94,88.53,88.75,125912.0,87.678,88.0741,87.6681,87.886,125912.0
2025-05-01 13:30:00,88.75,88.83,88.52,88.58,112758.0,87.886,87.9652,87.6582,87.7176,112758.0
2025-05-01 14:00:00,88.58,88.84,88.56,88.77,286714.0,87.7176,87.9751,87.6978,87.9058,286714.0
2025-05-01 14:30:00,88.78,88.98,88.73,88.92,120151.0,87.9157,88.1137,87.8662,88.0543,120151.0
2025-05-01 15:00:00,88.94,89.03,88.75,89.03,203659.0,88.0741,88.1632,87.886,88.1632,203659.0
2025-05-01 15:30:00,89.05,89.28,88.59,88.65,354911.0,88.1831,88.4108,87.7275,87.7869,354911.0
2025-05-02 09:30:00,89.72,89.96,89.33,89.5,229165.0,88.8465,89.0842,88.4603,88.6287,229165.0
2025-05-02 10:00:00,89.48,89.86,89.45,89.77,233754.0,88.6089,88.9852,88.5792,88.896,233754.0
2025-05-02 10:30:00,89.76,89.8,89.58,89.68,72338.0,88.8861,88.9258,88.7079,88.8069,72338.0
2025-05-02 11:00:00,89.69,89.69,89.3,89.34,90979.0,88.8168,88.8168,88.4306,88.4702,90979.0
2025-05-02 11:30:00,89.35,89.62,89.33,89.4,76932.0,88.4801,88.7475,88.4603,88.5296,76932.0
2025-05-02 12:00:00,89.37,89.64,89.37,89.52,101084.0,88.4999,88.7673,88.4999,88.6485,101084.0
2025-05-02 12:30:00,89.52,89.7,89.51,89.58,90659.0,88.6485,88.8267,88.6386,88.7079,90659.0
2025-05-02 13:00:00,89.58,89.79,89.57,89.7,134709.0,88.7079,88.9159,88.698,88.8267,134709.0
2025-05-02 13:30:00,89.68,89.88,89.63,89.7,104904.0,88.8069,89.005,88.7574,88.8267,104904.0
2025-05-02 14:00:00,89.71,89.8,89.65,89.75,168182.0,88.8366,88.9258,88.7772,88.8762,168182.0
2025-05-02 14:30:00,89.76,89.85,89.66,89.77,76894.0,88.8861,88.9753,88.7871,88.896,76894.0
2025-05-02 15:00:00,89.78,89.99,89.67,89.95,113739.0,88.9059,89.1139,88.797,89.0743,113739.0
2025-05-02 15:30:00,89.94,90.02,89.71,89.75,374783.0,89.0644,89.1436,88.8366,88.8762,374783.0
2025-05-05 09:30:00,89.56,89.71,89.03,89.36,191241.0,88.6881,88.8366,88.1632,88.49,191241.0
2025-05-05 10:00:00,89.41,89.79,89.36,89.68,449686.0,88.5396,88.9159,88.49,88.8069,449686.0
2025-05-05 10:30:00,89.7,89.98,89.64,89.97,155956.0,88.8267,89.104,88.7673,89.0941,155956.0
2025-05-05 11:00:00,89.98,89.99,89.75,89.93,92380.0,89.104,89.1139,88.8762,89.0545,92380.0
2025-05-05 11:30:00,89.93,90.0,89.76,89.93,97856.0,89.0545,89.1238,88.8861,89.0545,97856.0
2025-05-05 12:00:00,89.92,90.05,89.84,89.9,93499.0,89.0446,89.1733,88.9654,89.0248,93499.0
2025-05-05 12:30:00,89.87,89.9,89.72,89.77,76513.0,88.9951,89.0248,88.8465,88.896,76513.0
2025-05-05 13:00:00,89.76,89.76,89.55,89.58,77947.0,88.8861,88.8861,88.6782,88.7079,77947.0
2025-05-05 13:30:00,89.58,89.79,89.58,89.73,50112.0,88.7079,88.9159,88.7079,88.8564,50112.0
2025-05-05 14:00:00,89.72,89.98,89.71,89.95,86176.0,88.8465,89.104,88.8366,89.0743,86176.0
2025-05-05 14:30:00,89.94,89.96,89.78,89.81,69522.0,89.0644,89.0842,88.9059,88.9357,69522.0
2025-05-05 15:00:00,89.81,89.85,89.57,89.59,102327.0,88.9357,88.9753,88.698,88.7178,102327.0
2025-05-05 15:30:00,89.59,89.67,89.49,89.5,350198.0,88.7178,88.797,88.6188,88.6287,350198.0
2025-05-06 09:30:00,89.1,89.2,88.39,88.77,163693.0,88.2326,88.3316,87.5295,87.9058,163693.0
2025-05-06 10:00:00,88.73,89.28,88.68,89.26,694037.0,87.8662,88.4108,87.8167,88.391,694037.0
2025-05-06 10:30:00,89.27,89.39,89.17,89.32,118917.0,88.4009,88.5197,88.3019,88.4504,118917.0
2025-05-06 11:00:00,89.32,89.55,89.31,89.46,68199.0,88.4504,88.6782,88.4405,88.5891,68199.0
2025-05-06 11:30:00,89.47,89.48,89.03,89.04,130120.0,88.599,88.6089,88.1632,88.1732,130120.0
2025-05-06 12:00:00,89.05,89.42,89.05,89.09,225474.0,88.1831,88.5495,88.1831,88.2227,225474.0
2025-05-06 12:30:00,89.11,89.26,88.9,88.92,58562.0,88.2425,88.391,88.0345,88.0543,58562.0
2025-05-06 13:00:00,88.92,89.11,88.81,88.86,130625.0,88.0543,88.2425,87.9454,87.9949,130625.0
2025-05-06 13:30:00,88.87,88.97,88.73,88.75,92730.0,88.0048,88.1038,87.8662,87.886,92730.0
2025-05-06 14:00:00,88.76,89.08,88.76,89.08,116904.0,87.8959,88.2128,87.8959,88.2128,116904.0
2025-05-06 14:30:00,89.08,89.19,89.03,89.19,72336.0,88.2128,88.3217,88.1632,88.3217,72336.0
2025-05-06 15:00:00,89.19,89.23,88.94,89.0,105860.0,88.3217,88.3613,88.0741,88.1335,105860.0
2025-05-06 15:30:00,89.01,89.1,88.83,88.84,189542.0,88.1434,88.2326,87.9652,87.9751,189542.0
2025-05-07 09:30:00,89.0,89.39,88.89,89.32,189425.0,88.1335,88.5197,88.0246,88.4504,189425.0
2025-05-07 10:00:00,89.32,89.49,89.05,89.08,115296.0,88.4504,88.6188,88.1831,88.2128,115296.0
2025-05-07 10:30:00,89.09,89.41,89.09,89.24,98042.0,88.2227,88.5396,88.2227,88.3712,98042.0
2025-05-07 11:00:00,89.22,89.42,89.16,89.41,90776.0,88.3514,88.5495,88.292,88.5396,90776.0
2025-05-07 11:30:00,89.39,89.51,89.26,89.45,84790.0,88.5197,88.6386,88.391,88.5792,84790.0
2025-05-07 12:00:00,89.45,89.53,89.29,89.3,52540.0,88.5792,88.6584,88.4207,88.4306,52540.0
2025-05-07 12:30:00,89.31,89.61,89.3,89.59,45074.0,88.4405,88.7376,88.4306,88.7178,45074.0
2025-05-07 13:00:00,89.59,89.65,89.46,89.47,78571.0,88.7178,88.7772,88.5891,88.599,78571.0
2025-05-07 13:30:00,89.46,89.49,89.0,89.08,145215.0,88.5891,88.6188,88.1335,88.2128,145215.0
2025-05-07 14:00:00,89.06,89.26,88.73,89.02,142481.0,88.193,88.391,87.8662,88.1533,142481.0
2025-05-07 14:30:00,89.0,89.43,88.9,89.35,243103.0,88.1335,88.5594,88.0345,88.4801,243103.0
2025-05-07 15:00:00,89.34,89.38,88.85,88.87,143952.0,88.4702,88.5098,87.985,88.0048,143952.0
2025-05-07 15:30:00,88.84,89.4,88.77,88.91,349169.0,87.9751,88.5296,87.9058,88.0444,349169.0
2025-05-08 09:30:00,89.28,89.34,88.78,88.78,140455.0,88.4108,88.4702,87.9157,87.9157,140455.0
2025-05-08 10:00:00,88.75,88.81,88.31,88.78,185154.0,87.886,87.9454,87.4503,87.9157,185154.0
2025-05-08 10:30:00,88.79,88.83,88.29,88.34,156417.0,87.9256,87.9652,87.4305,87.48,156417.0
2025-05-08 11:00:00,88.31,89.02,88.24,88.92,126792.0,87.4503,88.1533,87.3809,88.0543,126792.0
2025-05-08 11:30:00,88.91,89.41,88.79,89.2,165344.0,88.0444,88.5396,87.9256,88.3316,165344.0
2025-05-08 12:00:00,89.2,89.43,89.2,89.2,128697.0,88.3316,88.5594,88.3316,88.3316,128697.0
2025-05-08 12:30:00,89.22,89.41,89.18,89.39,67397.0,88.3514,88.5396,88.3118,88.5197,67397.0
2025-05-08 13:00:00,89.39,89.41,89.12,89.14,106467.0,88.5197,88.5396,88.2524,88.2722,106467.0
2025-05-08 13:30:00,89.15,89.23,89.01,89.03,105271.0,88.2821,88.3613,88.1434,88.1632,105271.0
2025-05-08 14:00:00,89.02,89.29,89.0,89.1,73901.0,88.1533,88.4207,88.1335,88.2326,73901.0
2025-05-08 14:30:00,89.11,89.28,89.04,89.05,105100.0,88.2425,88.4108,88.1732,88.1831,105100.0
2025-05-08 15:00:00,89.06,89.15,88.87,89.14,180383.0,88.193,88.2821,88.0048,88.2722,180383.0
2025-05-08 15:30:00,89.15,89.16,88.51,88.57,425158.0,88.2821,88.292,87.6483,87.7077,425158.0
2025-05-09 09:30:00,88.5,88.98,88.37,88.91,279977.0,87.6384,88.1137,87.5097,88.0444,279977.0
2025-05-09 10:00:00,88.92,88.93,88.68,88.79,86007.0,88.0543,88.0642,87.8167,87.9256,86007.0
2025-05-09 10:30:00,88.8,89.02,88.67,88.95,129442.0,87.9355,88.1533,87.8068,88.084,129442.0
2025-05-09 11:00:00,88.98,89.12,88.93,89.03,47528.0,88.1137,88.2524,88.0642,88.1632,47528.0
2025-05-09 11:30:00,89.05,89.18,88.93,89.02,61375.0,88.1831,88.3118,88.0642,88.1533,61375.0
2025-05-09 12:00:00,89.01,89.15,88.92,89.0,91020.0,88.1434,88.2821,88.0543,88.1335,91020.0
2025-05-09 12:30:00,89.0,89.04,88.71,88.76,84441.0,88.1335,88.1732,87.8464,87.8959,84441.0
2025-05-09 13:00:00,88.75,89.05,88.75,89.0,82320.0,87.886,88.1831,87.886,88.1335,82320.0
2025-05-09 13:30:00,89.0,89.21,88.96,89.17,48922.0,88.1335,88.3415,88.0939,88.3019,48922.0
2025-05-09 14:00:00,89.17,89.18,89.0,89.06,55394.0,88.3019,88.3118,88.1335,88.193,55394.0
2025-05-09 14:30:00,89.06,89.27,89.06,89.24,79136.0,88.193,88.4009,88.193,88.3712,79136.0
2025-05-09 15:00:00,89.25,89.4,89.25,89.3,167844.0,88.3811,88.5296,88.3811,88.4306,167844.0
2025-05-09 15:30:00,89.31,89.34,89.07,89.14,789135.0,88.4405,88.4702,88.2029,88.2722,789135.0
2025-05-12 09:30:00,90.36,90.37,89.64,89.67,582025.0,89.4803,89.4902,88.7673,88.797,582025.0
2025-05-12 10:00:00,89.68,89.8,89.16,89.22,242273.0,88.8069,88.9258,88.292,88.3514,242273.0
2025-05-12 10:30:00,89.23,89.76,89.11,89.57,190522.0,88.3613,88.8861,88.2425,88.698,190522.0
2025-05-12 11:00:00,89.58,89.69,89.35,89.45,674119.0,88.7079,88.8168,88.4801,88.5792,674119.0
2025-05-12 11:30:00,89.45,89.6,89.44,89.52,135927.0,88.5792,88.7277,88.5693,88.6485,135927.0
2025-05-12 12:00:00,89.51,89.71,89.47,89.58,70035.0,88.6386,88.8366,88.599,88.7079,70035.0
2025-05-12 12:30:00,89.59,89.94,89.49,89.93,221712.0,88.7178,89.0644,88.6188,89.0545,221712.0
2025-05-12 13:00:00,89.93,90.03,89.8,89.81,155100.0,89.0545,89.1535,88.9258,88.9357,155100.0
2025-05-12 13:30:00,89.8,89.91,89.61,89.63,65208.0,88.9258,89.0347,88.7376,88.7574,65208.0
2025-05-12 14:00:00,89.66,89.77,89.57,89.61,103254.0,88.7871,88.896,88.698,88.7376,103254.0
2025-05-12 14:30:00,89.63,89.75,89.51,89.6,92881.0,88.7574,88.8762,88.6386,88.7277,92881.0
2025-05-12 15:00:00,89.61,89.71,89.5,89.54,167466.0,88.7376,88.8366,88.6287,88.6683,167466.0
2025-05-12 15:30:00,89.56,89.63,89.28,89.59,347104.0,88.6881,88.7574,88.4108,88.7178,347104.0
2025-05-13 09:30:00,89.58,89.69,88.59,88.65,333474.0,88.7079,88.8168,87.7275,87.7869,333474.0
2025-05-13 10:00:00,88.65,88.73,88.22,88.22,278180.0,87.7869,87.8662,87.3611,87.3611,278180.0
2025-05-13 10:30:00,88.25,88.4,88.2,88.31,371435.0,87.3908,87.5394,87.3413,87.4503,371435.0
2025-05-13 11:00:00,88.3,88.91,88.19,88.84,269656.0,87.4404,88.0444,87.3314,87.9751,269656.0
2025-05-13 11:30:00,88.82,88.84,88.37,88.53,351203.0,87.9553,87.9751,87.5097,87.6681,351203.0
2025-05-13 12:00:00,88.55,88.59,88.27,88.36,137457.0,87.6879,87.7275,87.4106,87.4998,137457.0
2025-05-13 12:30:00,88.36,88.49,88.29,88.38,165348.0,87.4998,87.6285,87.4305,87.5196,165348.0
2025-05-13 13:00:00,88.38,88.53,88.3,88.53,188355.0,87.5196,87.6681,87.4404,87.6681,188355.0
2025-05-13 13:30:00,88.53,88.69,88.43,88.49,248183.0,87.6681,87.8266,87.5691,87.6285,248183.0
2025-05-13 14:00:00,88.49,88.61,88.42,88.49,138031.0,87.6285,87.7473,87.5592,87.6285,138031.0
2025-05-13 14:30:00,88.48,88.74,88.44,88.69,204123.0,87.6186,87.8761,87.579,87.8266,204123.0
2025-05-13 15:00:00,88.67,88.72,88.54,88.56,176216.0,87.8068,87.8563,87.678,87.6978,176216.0
2025-05-13 15:30:00,88.57,88.75,88.45,88.48,537344.0,87.7077,87.886,87.5889,87.6186,537344.0
2025-05-14 09:30:00,88.15,88.15,87.38,87.95,282462.0,87.2918,87.2918,86.5293,87.0938,282462.0
2025-05-14 10:00:00,87.95,87.95,87.39,87.7,187356.0,87.0938,87.0938,86.5392,86.8462,187356.0
2025-05-14 10:30:00,87.7,87.86,87.49,87.5,163388.0,86.8462,87.0046,86.6382,86.6481,163388.0
2025-05-14 11:00:00,87.49,87.75,87.26,87.72,128592.0,86.6382,86.8957,86.4105,86.866,128592.0
2025-05-14 11:30:00,87.71,87.78,87.66,87.73,101292.0,86.8561,86.9254,86.8066,86.8759,101292.0
2025-05-14 12:00:00,87.73,87.87,87.63,87.64,68069.0,86.8759,87.0145,86.7769,86.7868,68069.0
2025-05-14 12:30:00,87.64,87.73,87.49,87.61,129578.0,86.7868,86.8759,86.6382,86.7571,129578.0
2025-05-14 13:00:00,87.61,87.69,87.49,87.59,117092.0,86.7571,86.8363,86.6382,86.7373,117092.0
2025-05-14 13:30:00,87.6,87.72,87.58,87.69,64100.0,86.7472,86.866,86.7274,86.8363,64100.0
2025-05-14 14:00:00,87.7,87.87,87.48,87.52,94440.0,86.8462,87.0145,86.6283,86.668,94440.0
2025-05-14 14:30:00,87.53,87.77,87.52,87.76,99074.0,86.6779,86.9155,86.668,86.9056,99074.0
2025-05-14 15:00:00,87.76,87.79,87.56,87.62,209144.0,86.9056,86.9353,86.7076,86.767,209144.0
2025-05-14 15:30:00,87.61,87.8,87.53,87.62,570841.0,86.7571,86.9452,86.6779,86.767,570841.0
2025-05-15 09:30:00,87.91,88.4,87.81,88.32,130358.0,87.0542,87.5394,86.9551,87.4602,130358.0
2025-05-15 10:00:00,88.35,88.42,88.07,88.13,111176.0,87.4899,87.5592,87.2126,87.272,111176.0
2025-05-15 10:30:00,88.13,88.39,88.07,88.25,164670.0,87.272,87.5295,87.2126,87.3908,164670.0
2025-05-15 11:00:00,88.26,88.64,88.24,88.53,153510.0,87.4007,87.777,87.3809,87.6681,153510.0
2025-05-15 11:30:00,88.51,88.74,88.51,88.63,149738.0,87.6483,87.8761,87.6483,87.7671,149738.0
2025-05-15 12:00:00,88.64,88.82,88.52,88.55,136623.0,87.777,87.9553,87.6582,87.6879,136623.0
2025-05-15 12:30:00,88.55,88.65,88.41,88.65,80699.0,87.6879,87.7869,87.5493,87.7869,80699.0
2025-05-15 13:00:00,88.65,88.74,88.56,88.58,128538.0,87.7869,87.8761,87.6978,87.7176,128538.0
2025-05-15 13:30:00,88.58,88.7,88.51,88.6,88146.0,87.7176,87.8365,87.6483,87.7374,88146.0
2025-05-15 14:00:00,88.6,88.92,88.57,88.89,83372.0,87.7374,88.0543,87.7077,88.0246,83372.0
2025-05-15 14:30:00,88.89,89.07,88.88,89.04,117678.0,88.0246,88.2029,88.0147,88.1732,117678.0
2025-05-15 15:00:00,89.03,89.15,88.94,89.13,188661.0,88.1632,88.2821,88.0741,88.2623,188661.0
2025-05-15 15:30:00,89.14,89.21,89.04,89.19,486069.0,88.2722,88.3415,88.1732,88.3217,486069.0
2025-05-16 09:30:00,89.2,89.44,89.03,89.4,168411.0,88.3316,88.5693,88.1632,88.5296,168411.0
2025-05-16 10:00:00,89.38,89.53,89.12,89.46,130244.0,88.5098,88.6584,88.2524,88.5891,130244.0
2025-05-16 10:30:00,89.47,89.68,89.43,89.52,196641.0,88.599,88.8069,88.5594,88.6485,196641.0
2025-05-16 11:00:00,89.53,89.79,89.52,89.7,128580.0,88.6584,88.9159,88.6485,88.8267,128580.0
2025-05-16 11:30:00,89.7,89.74,89.54,89.64,116997.0,88.8267,88.8663,88.6683,88.7673,116997.0
2025-05-16 12:00:00,89.64,89.89,89.63,89.89,115497.0,88.7673,89.0149,88.7574,89.0149,115497.0
2025-05-16 12:30:00,89.91,89.95,89.8,89.84,72184.0,89.0347,89.0743,88.9258,88.9654,72184.0
2025-05-16 13:00:00,89.83,90.06,89.81,89.94,134698.0,88.9555,89.1832,88.9357,89.0644,134698.0
2025-05-16 13:30:00,89.94,89.99,89.88,89.95,83895.0,89.0644,89.1139,89.005,89.0743,83895.0
2025-05-16 14:00:00,89.95,90.05,89.92,90.02,89625.0,89.0743,89.1733,89.0446,89.1436,89625.0
2025-05-16 14:30:00,90.01,90.09,89.94,90.04,129017.0,89.1337,89.2129,89.0644,89.1634,129017.0
2025-05-16 15:00:00,90.04,90.22,90.04,90.17,199739.0,89.1634,89.3417,89.1634,89.2922,199739.0
2025-05-16 15:30:00,90.16,90.33,90.11,90.29,533663.0,89.2822,89.4506,89.2327,89.411,533663.0
2025-05-19 09:30:00,89.53,89.74,89.36,89.61,222656.0,88.6584,88.8663,88.49,88.7376,222656.0
2025-05-19 10:00:00,89.66,90.06,89.66,90.02,146916.0,88.7871,89.1832,88.7871,89.1436,146916.0
2025-05-19 10:30:00,90.02,90.25,89.97,89.97,135918.0,89.1436,89.3714,89.0941,89.0941,135918.0
2025-05-19 11:00:00,89.98,90.19,89.96,90.08,143941.0,89.104,89.312,89.0842,89.203,143941.0
2025-05-19 11:30:00,90.07,90.23,90.05,90.12,91255.0,89.1931,89.3516,89.1733,89.2426,91255.0
2025-05-19 12:00:00,90.12,90.18,90.07,90.15,94123.0,89.2426,89.3021,89.1931,89.2723,94123.0
2025-05-19 12:30:00,90.16,90.36,90.15,90.29,94785.0,89.2822,89.4803,89.2723,89.411,94785.0
2025-05-19 13:00:00,90.29,90.42,90.26,90.36,126326.0,89.411,89.5397,89.3813,89.4803,126326.0
2025-05-19 13:30:00,90.36,90.41,90.27,90.29,94128.0,89.4803,89.5298,89.3912,89.411,94128.0
2025-05-19 14:00:00,90.29,90.39,90.27,90.32,67473.0,89.411,89.51,89.3912,89.4407,67473.0
2025-05-19 14:30:00,90.32,90.4,90.29,90.33,148756.0,89.4407,89.5199,89.411,89.4506,148756.0
2025-05-19 15:00:00,90.33,90.35,90.18,90.22,157151.0,89.4506,89.4704,89.3021,89.3417,157151.0
2025-05-19 15:30:00,90.24,90.43,90.22,90.33,478240.0,89.3615,89.5496,89.3417,89.4506,478240.0
2025-05-20 09:30:00,89.65,90.12,89.59,90.02,224223.0,88.7772,89.2426,88.7178,89.1436,224223.0
2025-05-20 10:00:00,90.03,90.08,89.88,89.91,134758.0,89.1535,89.203,89.005,89.0347,134758.0
2025-05-20 10:30:00,89.9,90.06,89.85,89.93,138402.0,89.0248,89.1832,88.9753,89.0545,138402.0
2025-05-20 11:00:00,89.92,90.18,89.85,90.08,79555.0,89.0446,89.3021,88.9753,89.203,79555.0
2025-05-20 11:30:00,90.08,90.09,89.87,89.91,40677.0,89.203,89.2129,88.9951,89.0347,40677.0
2025-05-20 12:00:00,89.91,89.92,89.66,89.69,56813.0,89.0347,89.0446,88.7871,88.8168,56813.0
2025-05-20 12:30:00,89.72,89.87,89.68,89.86,65954.0,88.8465,88.9951,88.8069,88.9852,65954.0
2025-05-20 13:00:00,89.85,89.97,89.85,89.95,73778.0,88.9753,89.0941,88.9753,89.0743,73778.0
2025-05-20 13:30:00,89.96,89.97,89.86,89.94,109102.0,89.0842,89.0941,88.9852,89.0644,109102.0
2025-05-20 14:00:00,89.93,89.93,89.67,89.69,107368.0,89.0545,89.0545,88.797,88.8168,107368.0
2025-05-20 14:30:00,89.69,89.79,89.64,89.76,122852.0,88.8168,88.9159,88.7673,88.8861,122852.0
2025-05-20 15:00:00,89.74,89.74,89.58,89.65,80790.0,88.8663,88.8663,88.7079,88.7772,80790.0
2025-05-20 15:30:00,89.66,89.87,89.66,89.81,212097.0,88.7871,88.9951,88.7871,88.9357,212097.0
2025-05-21 09:30:00,89.13,89.49,88.92,88.98,178167.0,88.2623,88.6188,88.0543,88.1137,178167.0
2025-05-21 10:00:00,88.98,89.19,88.78,88.78,159177.0,88.1137,88.3217,87.9157,87.9157,159177.0
2025-05-21 10:30:00,88.8,88.83,88.56,88.8,226809.0,87.9355,87.9652,87.6978,87.9355,226809.0
2025-05-21 11:00:00,88.82,89.04,88.68,88.96,207610.0,87.9553,88.1732,87.8167,88.0939,207610.0
2025-05-21 11:30:00,88.98,89.06,88.89,88.96,69639.0,88.1137,88.193,88.0246,88.0939,69639.0
2025-05-21 12:00:00,88.97,88.98,88.75,88.77,98855.0,88.1038,88.1137,87.886,87.9058,98855.0
2025-05-21 12:30:00,88.77,88.94,88.77,88.82,74233.0,87.9058,88.0741,87.9058,87.9553,74233.0
2025-05-21 13:00:00,88.84,88.88,87.9,87.9,210335.0,87.9751,88.0147,87.0443,87.0443,210335.0
2025-05-21 13:30:00,87.88,88.27,87.82,87.93,174936.0,87.0244,87.4106,86.965,87.074,174936.0
2025-05-21 14:00:00,87.95,87.96,87.51,87.64,122670.0,87.0938,87.1037,86.658,86.7868,122670.0
2025-05-21 14:30:00,87.62,87.78,87.4,87.42,103292.0,86.767,86.9254,86.5491,86.5689,103292.0
2025-05-21 15:00:00,87.42,87.55,87.33,87.34,106687.0,86.5689,86.6977,86.4798,86.4897,106687.0
2025-05-21 15:30:00,87.35,87.73,87.35,87.39,374897.0,86.4996,86.8759,86.4996,86.5392,374897.0
2025-05-22 09:30:00,87.46,87.46,86.8,86.88,170430.0,86.6085,86.6085,85.955,86.0342,170430.0
2025-05-22 10:00:00,86.89,87.12,86.47,86.47,156024.0,86.0441,86.2718,85.6282,85.6282,156024.0
2025-05-22 10:30:00,86.46,86.8,86.36,86.77,285909.0,85.6183,85.955,85.5192,85.9253,285909.0
2025-05-22 11:00:00,86.78,86.85,86.56,86.71,366968.0,85.9352,86.0045,85.7173,85.8658,366968.0
2025-05-22 11:30:00,86.7,87.05,86.7,86.97,108164.0,85.8559,86.2025,85.8559,86.1233,108164.0
2025-05-22 12:00:00,86.97,87.15,86.9,86.98,101819.0,86.1233,86.3016,86.054,86.1332,101819.0
2025-05-22 12:30:00,86.99,87.04,86.76,86.76,43457.0,86.1431,86.1926,85.9153,85.9153,43457.0
2025-05-22 13:00:00,86.77,87.14,86.71,87.09,124739.0,85.9253,86.2916,85.8658,86.2421,124739.0
2025-05-22 13:30:00,87.09,87.2,87.04,87.09,54982.0,86.2421,86.3511,86.1926,86.2421,54982.0
2025-05-22 14:00:00,87.09,87.34,87.08,87.23,138527.0,86.2421,86.4897,86.2322,86.3808,138527.0
2025-05-22 14:30:00,87.22,87.32,87.14,87.3,93347.0,86.3709,86.4699,86.2916,86.4501,93347.0
2025-05-22 15:00:00,87.29,87.43,87.24,87.42,122732.0,86.4402,86.5788,86.3907,86.5689,122732.0
2025-05-22 15:30:00,87.43,87.45,86.98,87.01,256122.0,86.5788,86.5986,86.1332,86.1629,256122.0
2025-05-23 09:30:00,86.83,87.17,86.55,86.68,305815.0,85.9847,86.3214,85.7074,85.8361,305815.0
2025-05-23 10:00:00,86.66,87.02,86.65,86.76,115292.0,85.8163,86.1728,85.8064,85.9153,115292.0
2025-05-23 10:30:00,86.76,86.92,86.54,86.56,134780.0,85.9153,86.0738,85.6975,85.7173,134780.0
2025-05-23 11:00:00,86.57,86.82,86.54,86.8,93202.0,85.7272,85.9748,85.6975,85.955,93202.0
2025-05-23 11:30:00,86.8,87.05,86.79,86.83,74194.0,85.955,86.2025,85.9451,85.9847,74194.0
2025-05-23 12:00:00,86.83,86.86,86.62,86.77,101509.0,85.9847,86.0144,85.7767,85.9253,101509.0
2025-05-23 12:30:00,86.72,86.92,86.65,86.8,48642.0,85.8757,86.0738,85.8064,85.955,48642.0
2025-05-23 13:00:00,86.84,87.1,86.8,87.08,89292.0,85.9946,86.252,85.955,86.2322,89292.0
2025-05-23 13:30:00,87.06,87.11,86.97,87.05,53380.0,86.2124,86.2619,86.1233,86.2025,53380.0
2025-05-23 14:00:00,87.05,87.2,86.96,87.08,61213.0,86.2025,86.3511,86.1134,86.2322,61213.0
2025-05-23 14:30:00,87.09,87.21,87.08,87.12,84432.0,86.2421,86.361,86.2322,86.2718,84432.0
2025-05-23 15:00:00,87.12,87.23,87.06,87.07,146921.0,86.2718,86.3808,86.2124,86.2223,146921.0
2025-05-23 15:30:00,87.07,87.35,86.98,87.08,359031.0,86.2223,86.4996,86.1332,86.2322,359031.0
2025-05-27 09:30:00,87.81,87.94,87.51,87.74,230462.0,86.9551,87.0839,86.658,86.8858,230462.0
2025-05-27 10:00:00,87.76,88.17,87.7,88.06,122345.0,86.9056,87.3116,86.8462,87.2027,122345.0
2025-05-27 10:30:00,88.06,88.33,88.03,88.25,149991.0,87.2027,87.4701,87.173,87.3908,149991.0
2025-05-27 11:00:00,88.23,88.5,88.1,88.47,126471.0,87.371,87.6384,87.2423,87.6087,126471.0
2025-05-27 11:30:00,88.48,88.48,88.32,88.36,65202.0,87.6186,87.6186,87.4602,87.4998,65202.0
2025-05-27 12:00:00,88.38,88.49,88.29,88.48,60371.0,87.5196,87.6285,87.4305,87.6186,60371.0
2025-05-27 12:30:00,88.47,88.6,88.41,88.41,45203.0,87.6087,87.7374,87.5493,87.5493,45203.0
2025-05-27 13:00:00,88.42,88.54,88.42,88.48,71023.0,87.5592,87.678,87.5592,87.6186,71023.0
2025-05-27 13:30:00,88.48,88.72,88.43,88.72,64220.0,87.6186,87.8563,87.5691,87.8563,64220.0
2025-05-27 14:00:00,88.71,88.73,88.59,88.64,86589.0,87.8464,87.8662,87.7275,87.777,86589.0
2025-05-27 14:30:00,88.63,88.78,88.63,88.72,80470.0,87.7671,87.9157,87.7671,87.8563,80470.0
2025-05-27 15:00:00,88.7,88.82,88.67,88.72,112556.0,87.8365,87.9553,87.8068,87.8563,112556.0
2025-05-27 15:30:00,88.72,88.79,88.45,88.63,427625.0,87.8563,87.9256,87.5889,87.7671,427625.0
2025-05-28 09:30:00,88.64,88.66,88.12,88.13,136416.0,87.777,87.7969,87.2621,87.272,136416.0
2025-05-28 10:00:00,88.13,88.31,88.01,88.15,123691.0,87.272,87.4503,87.1532,87.2918,123691.0
2025-05-28 10:30:00,88.14,88.29,88.07,88.25,121649.0,87.2819,87.4305,87.2126,87.3908,121649.0
2025-05-28 11:00:00,88.25,88.33,87.96,87.98,70156.0,87.3908,87.4701,87.1037,87.1235,70156.0
2025-05-28 11:30:00,87.98,88.11,87.93,88.03,70093.0,87.1235,87.2522,87.074,87.173,70093.0
2025-05-28 12:00:00,88.04,88.28,87.99,88.21,109147.0,87.1829,87.4206,87.1334,87.3512,109147.0
2025-05-28 12:30:00,88.22,88.42,88.2,88.39,49235.0,87.3611,87.5592,87.3413,87.5295,49235.0
2025-05-28 13:00:00,88.39,88.57,88.37,88.42,56939.0,87.5295,87.7077,87.5097,87.5592,56939.0
2025-05-28 13:30:00,88.42,88.46,88.33,88.38,75697.0,87.5592,87.5988,87.4701,87.5196,75697.0
2025-05-28 14:00:00,88.39,88.5,88.32,88.44,63746.0,87.5295,87.6384,87.4602,87.579,63746.0
2025-05-28 14:30:00,88.45,88.5,88.11,88.36,83005.0,87.5889,87.6384,87.2522,87.4998,83005.0
2025-05-28 15:00:00,88.34,88.44,88.28,88.37,157994.0,87.48,87.579,87.4206,87.5097,157994.0
2025-05-28 15:30:00,88.37,88.52,88.28,88.5,404760.0,87.5097,87.6582,87.4206,87.6384,404760.0
2025-05-29 09:30:00,88.69,89.68,88.47,89.47,359990.0,87.8266,88.8069,87.6087,88.599,359990.0
2025-05-29 10:00:00,89.47,89.63,89.22,89.38,147455.0,88.599,88.7574,88.3514,88.5098,147455.0
2025-05-29 10:30:00,89.38,89.38,89.12,89.26,81195.0,88.5098,88.5098,88.2524,88.391,81195.0
2025-05-29 11:00:00,89.26,89.28,88.97,89.14,118219.0,88.391,88.4108,88.1038,88.2722,118219.0
2025-05-29 11:30:00,89.15,89.17,88.4,88.53,153022.0,88.2821,88.3019,87.5394,87.6681,153022.0
2025-05-29 12:00:00,88.51,89.1,88.42,88.88,118445.0,87.6483,88.2326,87.5592,88.0147,118445.0
2025-05-29 12:30:00,88.89,88.98,88.78,88.88,58148.0,88.0246,88.1137,87.9157,88.0147,58148.0
2025-05-29 13:00:00,88.88,89.02,88.84,88.9,113053.0,88.0147,88.1533,87.9751,88.0345,113053.0
2025-05-29 13:30:00,88.89,89.02,88.87,88.94,83572.0,88.0246,88.1533,88.0048,88.0741,83572.0
2025-05-29 14:00:00,88.94,89.12,88.94,89.06,51633.0,88.0741,88.2524,88.0741,88.193,51633.0
2025-05-29 14:30:00,89.07,89.24,89.02,89.08,70866.0,88.2029,88.3712,88.1533,88.2128,70866.0
2025-05-29 15:00:00,89.08,89.19,88.99,89.13,143136.0,88.2128,88.3217,88.1236,88.2623,143136.0
2025-05-29 15:30:00,89.13,89.32,89.08,89.31,413476.0,88.2623,88.4504,88.2128,88.4405,413476.0
2025-05-30 09:30:00,88.97,89.15,88.66,89.01,214197.0,88.1038,88.2821,87.7969,88.1434,214197.0
2025-05-30 10:00:00,89.08,89.29,89.03,89.14,88899.0,88.2128,88.4207,88.1632,88.2722,88899.0
2025-05-30 10:30:00,89.14,89.27,88.9,89.01,137006.0,88.2722,88.4009,88.0345,88.1434,137006.0
2025-05-30 11:00:00,89.0,89.27,88.99,89.22,96332.0,88.1335,88.4009,88.1236,88.3514,96332.0
2025-05-30 11:30:00,89.21,89.26,88.94,88.99,96765.0,88.3415,88.391,88.0741,88.1236,96765.0
2025-05-30 12:00:00,88.98,89.1,88.59,88.62,118918.0,88.1137,88.2326,87.7275,87.7572,118918.0
2025-05-30 12:30:00,88.63,88.85,88.45,88.81,118891.0,87.7671,87.985,87.5889,87.9454,118891.0
2025-05-30 13:00:00,88.8,89.02,88.75,88.98,70942.0,87.9355,88.1533,87.886,88.1137,70942.0
2025-05-30 13:30:00,88.99,89.04,88.8,88.82,80645.0,88.1236,88.1732,87.9355,87.9553,80645.0
2025-05-30 14:00:00,88.86,89.21,88.86,89.04,77845.0,87.9949,88.3415,87.9949,88.1732,77845.0
2025-05-30 14:30:00,89.05,89.19,89.01,89.17,85952.0,88.1831,88.3217,88.1434,88.3019,85952.0
2025-05-30 15:00:00,89.17,89.47,89.14,89.41,207802.0,88.3019,88.599,88.2722,88.5396,207802.0
2025-05-30 15:30:00,89.4,89.55,89.21,89.3,472386.0,88.5296,88.6782,88.3415,88.4306,472386.0
2025-06-02 09:30:00,88.63,88.88,88.01,88.05,290903.0,87.7671,88.0147,87.1532,87.1928,290903.0
2025-06-02 10:00:00,88.03,88.84,87.83,88.75,304201.0,87.173,87.9751,86.9749,87.886,304201.0
2025-06-02 10:30:00,88.74,89.09,88.67,89.0,147186.0,87.8761,88.2227,87.8068,88.1335,147186.0
2025-06-02 11:00:00,88.98,89.18,88.88,88.97,344218.0,88.1137,88.3118,88.0147,88.1038,344218.0
2025-06-02 11:30:00,88.95,89.06,88.66,89.04,180514.0,88.084,88.193,87.7969,88.1732,180514.0
2025-06-02 12:00:00,89.04,89.13,88.82,88.88,113442.0,88.1732,88.2623,87.9553,88.0147,113442.0
2025-06-02 12:30:00,88.88,89.06,88.83,88.97,147222.0,88.0147,88.193,87.9652,88.1038,147222.0
2025-06-02 13:00:00,88.97,89.03,88.72,88.75,104200.0,88.1038,88.1632,87.8563,87.886,104200.0
2025-06-02 13:30:00,88.75,88.88,88.74,88.78,73972.0,87.886,88.0147,87.8761,87.9157,73972.0
2025-06-02 14:00:00,88.77,89.13,88.77,89.1,73744.0,87.9058,88.2623,87.9058,88.2326,73744.0
2025-06-02 14:30:00,89.11,89.29,89.09,89.22,69743.0,88.2425,88.4207,88.2227,88.3514,69743.0
2025-06-02 15:00:00,89.23,89.39,89.22,89.37,221022.0,88.3613,88.5197,88.3514,88.4999,221022.0
2025-06-02 15:30:00,89.38,89.47,89.24,89.45,263550.0,88.5098,88.599,88.3712,88.5792,263550.0
2025-06-03 09:30:00,89.03,89.25,88.49,88.73,238418.0,88.1632,88.3811,87.6285,87.8662,238418.0
2025-06-03 10:00:00,88.73,88.89,88.5,88.89,230758.0,87.8662,88.0246,87.6384,88.0246,230758.0
2025-06-03 10:30:00,88.88,89.13,88.73,89.01,109686.0,88.0147,88.2623,87.8662,88.1434,109686.0
2025-06-03 11:00:00,89.01,89.02,88.73,88.81,95179.0,88.1434,88.1533,87.8662,87.9454,95179.0
2025-06-03 11:30:00,88.82,89.17,88.77,89.16,108332.0,87.9553,88.3019,87.9058,88.292,108332.0
2025-06-03 12:00:00,89.17,89.35,89.07,89.11,136484.0,88.3019,88.4801,88.2029,88.2425,136484.0
2025-06-03 12:30:00,89.14,89.21,89.06,89.2,98132.0,88.2722,88.3415,88.193,88.3316,98132.0
2025-06-03 13:00:00,89.2,89.4,89.17,89.33,53565.0,88.3316,88.5296,88.3019,88.4603,53565.0
2025-06-03 13:30:00,89.34,89.38,89.17,89.21,62360.0,88.4702,88.5098,88.3019,88.3415,62360.0
2025-06-03 14:00:00,89.22,89.29,89.12,89.26,88404.0,88.3514,88.4207,88.2524,88.391,88404.0
2025-06-03 14:30:00,89.27,89.35,89.19,89.28,117883.0,88.4009,88.4801,88.3217,88.4108,117883.0
2025-06-03 15:00:00,89.28,89.38,89.17,89.24,94800.0,88.4108,88.5098,88.3019,88.3712,94800.0
2025-06-03 15:30:00,89.25,89.33,89.06,89.26,258465.0,88.3811,88.4603,88.193,88.391,258465.0
2025-06-04 09:30:00,89.22,89.22,88.81,89.11,128063.0,88.3514,88.3514,87.9454,88.2425,128063.0
2025-06-04 10:00:00,89.06,89.26,88.85,89.22,180109.0,88.193,88.391,87.985,88.3514,180109.0
2025-06-04 10:30:00,89.23,89.41,89.12,89.22,83427.0,88.3613,88.5396,88.2524,88.3514,83427.0
2025-06-04 11:00:00,89.23,89.58,89.2,89.42,137178.0,88.3613,88.7079,88.3316,88.5495,137178.0
2025-06-04 11:30:00,89.41,89.65,89.41,89.57,84301.0,88.5396,88.7772,88.5396,88.698,84301.0
2025-06-04 12:00:00,89.57,89.58,89.4,89.44,65998.0,88.698,88.7079,88.5296,88.5693,65998.0
2025-06-04 12:30:00,89.44,89.61,89.44,89.53,81808.0,88.5693,88.7376,88.5693,88.6584,81808.0
2025-06-04 13:00:00,89.55,89.72,89.53,89.68,61745.0,88.6782,88.8465,88.6584,88.8069,61745.0
2025-06-04 13:30:00,89.7,89.74,89.66,89.74,60847.0,88.8267,88.8663,88.7871,88.8663,60847.0
2025-06-04 14:00:00,89.74,89.79,89.66,89.68,57710.0,88.8663,88.9159,88.7871,88.8069,57710.0
2025-06-04 14:30:00,89.68,89.69,89.57,89.65,153482.0,88.8069,88.8168,88.698,88.7772,153482.0
2025-06-04 15:00:00,89.65,89.77,89.56,89.73,346912.0,88.7772,88.896,88.6881,88.8564,346912.0
2025-06-04 15:30:00,89.74,89.81,89.47,89.49,490187.0,88.8663,88.9357,88.599,88.6188,490187.0
2025-06-05 09:30:00,89.55,89.62,88.98,89.12,129876.0,88.6782,88.7475,88.1137,88.2524,129876.0
2025-06-05 10:00:00,89.1,89.44,88.96,89.37,97048.0,88.2326,88.5693,88.0939,88.4999,97048.0
2025-06-05 10:30:00,89.38,89.56,89.16,89.56,91556.0,88.5098,88.6881,88.292,88.6881,91556.0
2025-06-05 11:00:00,89.56,89.65,89.4,89.62,79614.0,88.6881,88.7772,88.5296,88.7475,79614.0
2025-06-05 11:30:00,89.61,89.81,89.6,89.75,178622.0,88.7376,88.9357,88.7277,88.8762,178622.0
2025-06-05 12:00:00,89.74,89.83,89.67,89.78,131245.0,88.8663,88.9555,88.797,88.9059,131245.0
2025-06-05 12:30:00,89.78,89.84,89.62,89.72,61991.0,88.9059,88.9654,88.7475,88.8465,61991.0
2025-06-05 13:00:00,89.71,89.84,89.68,89.76,38029.0,88.8366,88.9654,88.8069,88.8861,38029.0
2025-06-05 13:30:00,89.78,89.91,89.76,89.79,72458.0,88.9059,89.0347,88.8861,88.9159,72458.0
2025-06-05 14:00:00,89.78,89.79,89.42,89.7,89263.0,88.9059,88.9159,88.5495,88.8267,89263.0
2025-06-05 14:30:00,89.71,89.85,89.67,89.72,87831.0,88.8366,88.9753,88.797,88.8465,87831.0
2025-06-05 15:00:00,89.71,89.77,89.21,89.36,156830.0,88.8366,88.896,88.3415,88.49,156830.0
2025-06-05 15:30:00,89.37,89.75,89.31,89.43,638996.0,88.4999,88.8762,88.4405,88.5594,638996.0
2025-06-06 09:30:00,89.8,90.28,89.77,90.09,236971.0,88.9258,89.4011,88.896,89.2129,236971.0
2025-06-06 10:00:00,90.09,90.1,89.79,90.01,157661.0,89.2129,89.2228,88.9159,89.1337,157661.0
2025-06-06 10:30:00,90.03,90.07,89.76,89.78,151602.0,89.1535,89.1931,88.8861,88.9059,151602.0
2025-06-06 11:00:00,89.77,89.91,89.39,89.61,307156.0,88.896,89.0347,88.5197,88.7376,307156.0
2025-06-06 11:30:00,89.62,89.72,89.47,89.68,97306.0,88.7475,88.8465,88.599,88.8069,97306.0
2025-06-06 12:00:00,89.66,89.81,89.62,89.75,58507.0,88.7871,88.9357,88.7475,88.8762,58507.0
2025-06-06 12:30:00,89.8,89.83,89.41,89.47,266330.0,88.9258,88.9555,88.5396,88.599,266330.0
2025-06-06 13:00:00,89.48,89.66,89.43,89.6,145513.0,88.6089,88.7871,88.5594,88.7277,145513.0
2025-06-06 13:30:00,89.59,89.67,89.54,89.6,59743.0,88.7178,88.797,88.6683,88.7277,59743.0
2025-06-06 14:00:00,89.6,89.82,89.6,89.73,67925.0,88.7277,88.9456,88.7277,88.8564,67925.0
2025-06-06 14:30:00,89.74,89.89,89.73,89.87,202199.0,88.8663,89.0149,88.8564,88.9951,202199.0
2025-06-06 15:00:00,89.86,89.98,89.86,89.87,109962.0,88.9852,89.104,88.9852,88.9951,109962.0
2025-06-06 15:30:00,89.86,89.96,89.79,89.86,328809.0,88.9852,89.0842,88.9159,88.9852,328809.0
2025-06-09 09:30:00,89.9,89.95,89.29,89.84,288442.0,89.0248,89.0743,88.4207,88.9654,288442.0
2025-06-09 10:00:00,89.86,89.91,89.45,89.58,255483.0,88.9852,89.0347,88.5792,88.7079,255483.0
2025-06-09 10:30:00,89.58,89.7,89.39,89.65,177713.0,88.7079,88.8267,88.5197,88.7772,177713.0
2025-06-09 11:00:00,89.66,89.91,89.59,89.84,272723.0,88.7871,89.0347,88.7178,88.9654,272723.0
2025-06-09 11:30:00,89.84,89.97,89.84,89.9,204874.0,88.9654,89.0941,88.9654,89.0248,204874.0
2025-06-09 12:00:00,89.89,90.11,89.88,90.09,208430.0,89.0149,89.2327,89.005,89.2129,208430.0
2025-06-09 12:30:00,90.09,90.21,90.05,90.08,126948.0,89.2129,89.3318,89.1733,89.203,126948.0
2025-06-09 13:00:00,90.09,90.43,90.07,90.43,590988.0,89.2129,89.5496,89.1931,89.5496,590988.0
2025-06-09 13:30:00,90.42,90.53,90.32,90.51,60385.0,89.5397,89.6486,89.4407,89.6288,60385.0
2025-06-09 14:00:00,90.5,90.53,90.39,90.41,132494.0,89.6189,89.6486,89.51,89.5298,132494.0
2025-06-09 14:30:00,90.42,90.48,90.24,90.3,101788.0,89.5397,89.5991,89.3615,89.4209,101788.0
2025-06-09 15:00:00,90.3,90.31,90.09,90.09,150295.0,89.4209,89.4308,89.2129,89.2129,150295.0
2025-06-09 15:30:00,90.09,90.11,89.95,89.98,413012.0,89.2129,89.2327,89.0743,89.104,413012.0
2025-06-10 09:30:00,90.14,90.56,90.12,90.27,168454.0,89.2624,89.6784,89.2426,89.3912,168454.0
2025-06-10 10:00:00,90.28,90.59,90.21,90.52,246586.0,89.4011,89.7081,89.3318,89.6387,246586.0
2025-06-10 10:30:00,90.53,90.74,90.39,90.63,175977.0,89.6486,89.8566,89.51,89.7477,175977.0
2025-06-10 11:00:00,90.62,90.71,90.45,90.71,140727.0,89.7378,89.8269,89.5694,89.8269,140727.0
2025-06-10 11:30:00,90.72,90.8,90.45,90.53,942665.0,89.8368,89.916,89.5694,89.6486,942665.0
2025-06-10 12:00:00,90.53,90.6,90.43,90.54,864270.0,89.6486,89.718,89.5496,89.6585,864270.0
2025-06-10 12:30:00,90.55,90.62,90.52,90.54,144609.0,89.6685,89.7378,89.6387,89.6585,144609.0
2025-06-10 13:00:00,90.54,90.67,90.44,90.65,136986.0,89.6585,89.7873,89.5595,89.7675,136986.0
2025-06-10 13:30:00,90.65,90.7,90.59,90.63,132730.0,89.7675,89.817,89.7081,89.7477,132730.0
2025-06-10 14:00:00,90.63,90.63,90.39,90.47,110948.0,89.7477,89.7477,89.51,89.5892,110948.0
2025-06-10 14:30:00,90.47,90.72,90.46,90.62,83539.0,89.5892,89.8368,89.5793,89.7378,83539.0
2025-06-10 15:00:00,90.63,90.74,90.58,90.67,127438.0,89.7477,89.8566,89.6982,89.7873,127438.0
2025-06-10 15:30:00,90.67,90.82,90.36,90.78,270381.0,89.7873,89.9358,89.4803,89.8962,270381.0
2025-06-11 09:30:00,90.89,91.29,90.76,90.94,416499.0,90.0051,90.4012,89.8764,90.0547,416499.0
2025-06-11 10:00:00,90.95,91.21,90.58,91.03,146046.0,90.0646,90.322,89.6982,90.1438,146046.0
2025-06-11 10:30:00,91.04,91.27,91.03,91.16,125635.0,90.1537,90.3814,90.1438,90.2725,125635.0
2025-06-11 11:00:00,91.16,91.23,91.0,91.05,94435.0,90.2725,90.3418,90.1141,90.1636,94435.0
2025-06-11 11:30:00,91.07,91.11,90.79,90.83,128359.0,90.1834,90.223,89.9061,89.9457,128359.0
2025-06-11 12:00:00,90.83,90.92,90.71,90.84,91056.0,89.9457,90.0348,89.8269,89.9556,91056.0
2025-06-11 12:30:00,90.86,90.89,90.7,90.8,57919.0,89.9754,90.0051,89.817,89.916,57919.0
2025-06-11 13:00:00,90.8,90.95,90.78,90.93,83485.0,89.916,90.0646,89.8962,90.0448,83485.0
2025-06-11 13:30:00,90.94,90.94,90.7,90.73,129228.0,90.0547,90.0547,89.817,89.8467,129228.0
2025-06-11 14:00:00,90.73,90.8,90.27,90.37,196983.0,89.8467,89.916,89.3912,89.4902,196983.0
2025-06-11 14:30:00,90.37,90.53,90.27,90.39,181812.0,89.4902,89.6486,89.3912,89.51,181812.0
2025-06-11 15:00:00,90.38,90.4,90.14,90.15,145732.0,89.5001,89.5199,89.2624,89.2723,145732.0
2025-06-11 15:30:00,90.14,90.31,89.93,90.3,418954.0,89.2624,89.4308,89.0545,89.4209,418954.0
2025-06-12 09:30:00,90.21,90.8,90.06,90.57,178166.0,89.3318,89.916,89.1832,89.6883,178166.0
2025-06-12 10:00:00,90.56,90.71,90.33,90.68,135635.0,89.6784,89.8269,89.4506,89.7972,135635.0
2025-06-12 10:30:00,90.69,90.69,90.42,90.45,125595.0,89.8071,89.8071,89.5397,89.5694,125595.0
2025-06-12 11:00:00,90.47,90.58,90.24,90.38,71771.0,89.5892,89.6982,89.3615,89.5001,71771.0
2025-06-12 11:30:00,90.39,90.53,90.32,90.53,137291.0,89.51,89.6486,89.4407,89.6486,137291.0
2025-06-12 12:00:00,90.54,90.61,90.36,90.45,135098.0,89.6585,89.7279,89.4803,89.5694,135098.0
2025-06-12 12:30:00,90.41,90.58,90.36,90.42,52668.0,89.5298,89.6982,89.4803,89.5397,52668.0
2025-06-12 13:00:00,90.42,90.55,90.31,90.51,64658.0,89.5397,89.6685,89.4308,89.6288,64658.0
2025-06-12 13:30:00,90.51,90.66,90.5,90.62,64332.0,89.6288,89.7774,89.6189,89.7378,64332.0
2025-06-12 14:00:00,90.62,90.67,90.55,90.58,56465.0,89.7378,89.7873,89.6685,89.6982,56465.0
2025-06-12 14:30:00,90.58,90.64,90.53,90.55,94076.0,89.6982,89.7576,89.6486,89.6685,94076.0
2025-06-12 15:00:00,90.55,90.56,90.46,90.5,103479.0,89.6685,89.6784,89.5793,89.6189,103479.0
2025-06-12 15:30:00,90.49,90.74,90.44,90.71,280829.0,89.609,89.8566,89.5595,89.8269,280829.0
2025-06-13 09:30:00,89.99,90.56,89.74,89.87,324585.0,89.1139,89.6784,88.8663,88.9951,324585.0
2025-06-13 10:00:00,89.87,90.26,89.78,89.95,162930.0,88.9951,89.3813,88.9059,89.0743,162930.0
2025-06-13 10:30:00,89.95,90.05,89.73,90.04,109555.0,89.0743,89.1733,88.8564,89.1634,109555.0
2025-06-13 11:00:00,90.04,90.12,89.88,89.99,90286.0,89.1634,89.2426,89.005,89.1139,90286.0
2025-06-13 11:30:00,89.99,90.15,89.99,90.03,69684.0,89.1139,89.2723,89.1139,89.1535,69684.0
2025-06-13 12:00:00,90.02,90.18,89.97,90.05,51466.0,89.1436,89.3021,89.0941,89.1733,51466.0
2025-06-13 12:30:00,90.06,90.1,89.89,90.0,76321.0,89.1832,89.2228,89.0149,89.1238,76321.0
2025-06-13 13:00:00,90.0,90.06,89.75,89.78,71741.0,89.1238,89.1832,88.8762,88.9059,71741.0
2025-06-13 13:30:00,89.77,89.84,89.68,89.73,54957.0,88.896,88.9654,88.8069,88.8564,54957.0
2025-06-13 14:00:00,89.74,89.85,89.44,89.45,118518.0,88.8663,88.9753,88.5693,88.5792,118518.0
2025-06-13 14:30:00,89.44,89.54,89.23,89.48,174257.0,88.5693,88.6683,88.3613,88.6089,174257.0
2025-06-13 15:00:00,89.49,89.54,89.35,89.38,121484.0,88.6188,88.6683,88.4801,88.5098,121484.0
2025-06-13 15:30:00,89.38,89.85,89.38,89.85,396206.0,88.5098,88.9753,88.5098,88.9753,396206.0
2025-06-16 09:30:00,90.18,90.64,90.08,90.5,197463.0,89.3021,89.7576,89.203,89.6189,197463.0
2025-06-16 10:00:00,90.53,90.85,90.44,90.66,163114.0,89.6486,89.9655,89.5595,89.7774,163114.0
2025-06-16 10:30:00,90.72,91.0,90.7,90.8,150888.0,89.8368,90.1141,89.817,89.916,150888.0
2025-06-16 11:00:00,90.79,90.8,90.38,90.45,254366.0,89.9061,89.916,89.5001,89.5694,254366.0
2025-06-16 11:30:00,90.47,90.5,90.32,90.4,106067.0,89.5892,89.6189,89.4407,89.5199,106067.0
2025-06-16 12:00:00,90.41,90.63,90.39,90.55,81357.0,89.5298,89.7477,89.51,89.6685,81357.0
2025-06-16 12:30:00,90.55,90.6,90.45,90.45,67125.0,89.6685,89.718,89.5694,89.5694,67125.0
2025-06-16 13:00:00,90.44,90.45,90.18,90.31,95586.0,89.5595,89.5694,89.3021,89.4308,95586.0
2025-06-16 13:30:00,90.31,90.41,89.99,90.0,96370.0,89.4308,89.5298,89.1139,89.1238,96370.0
2025-06-16 14:00:00,89.97,90.0,89.86,89.92,128527.0,89.0941,89.1238,88.9852,89.0446,128527.0
2025-06-16 14:30:00,89.92,90.0,89.82,89.91,302637.0,89.0446,89.1238,88.9456,89.0347,302637.0
2025-06-16 15:00:00,89.9,89.94,89.6,89.61,127255.0,89.0248,89.0644,88.7277,88.7376,127255.0
2025-06-16 15:30:00,89.62,89.99,89.61,89.92,327553.0,88.7475,89.1139,88.7376,89.0446,327553.0
2025-06-17 09:30:00,89.89,89.98,89.29,89.69,155525.0,89.0149,89.104,88.4207,88.8168,155525.0
2025-06-17 10:00:00,89.71,90.11,89.57,90.02,99189.0,88.8366,89.2327,88.698,89.1436,99189.0
2025-06-17 10:30:00,90.02,90.07,89.87,89.99,75295.0,89.1436,89.1931,88.9951,89.1139,75295.0
2025-06-17 11:00:00,89.98,90.17,89.84,89.89,80360.0,89.104,89.2922,88.9654,89.0149,80360.0
2025-06-17 11:30:00,89.87,89.92,89.76,89.81,64807.0,88.9951,89.0446,88.8861,88.9357,64807.0
2025-06-17 12:00:00,89.84,90.04,89.84,89.92,83095.0,88.9654,89.1634,88.9654,89.0446,83095.0
2025-06-17 12:30:00,89.91,89.97,89.8,89.83,59975.0,89.0347,89.0941,88.9258,88.9555,59975.0
2025-06-17 13:00:00,89.83,89.97,89.66,89.67,61911.0,88.9555,89.0941,88.7871,88.797,61911.0
2025-06-17 13:30:00,89.63,89.86,89.57,89.66,52541.0,88.7574,88.9852,88.698,88.7871,52541.0
2025-06-17 14:00:00,89.63,89.63,89.39,89.46,64839.0,88.7574,88.7574,88.5197,88.5891,64839.0
2025-06-17 14:30:00,89.45,89.5,89.27,89.36,68543.0,88.5792,88.6287,88.4009,88.49,68543.0
2025-06-17 15:00:00,89.34,89.52,89.27,89.51,88322.0,88.4702,88.6485,88.4009,88.6386,88322.0
2025-06-17 15:30:00,89.52,89.74,89.49,89.6,329059.0,88.6485,88.8663,88.6188,88.7277,329059.0
2025-06-18 09:30:00,89.82,89.85,89.39,89.47,177097.0,88.9456,88.9753,88.5197,88.599,177097.0
2025-06-18 10:00:00,89.48,90.01,89.46,89.88,116796.0,88.6089,89.1337,88.5891,89.005,116796.0
2025-06-18 10:30:00,89.88,90.21,89.84,90.19,158716.0,89.005,89.3318,88.9654,89.312,158716.0
2025-06-18 11:00:00,90.2,90.41,90.19,90.25,294117.0,89.3219,89.5298,89.312,89.3714,294117.0
2025-06-18 11:30:00,90.26,90.27,90.03,90.07,86855.0,89.3813,89.3912,89.1535,89.1931,86855.0
2025-06-18 12:00:00,90.08,90.22,90.08,90.17,70879.0,89.203,89.3417,89.203,89.2922,70879.0
2025-06-18 12:30:00,90.17,90.24,90.13,90.17,66611.0,89.2922,89.3615,89.2525,89.2922,66611.0
2025-06-18 13:00:00,90.16,90.31,90.15,90.29,72472.0,89.2822,89.4308,89.2723,89.411,72472.0
2025-06-18 13:30:00,90.29,90.36,90.1,90.31,74799.0,89.411,89.4803,89.2228,89.4308,74799.0
2025-06-18 14:00:00,90.35,90.56,90.09,90.29,124061.0,89.4704,89.6784,89.2129,89.411,124061.0
2025-06-18 14:30:00,90.31,90.55,89.98,89.99,259743.0,89.4308,89.6685,89.104,89.1139,259743.0
2025-06-18 15:00:00,90.0,90.22,89.91,89.98,286881.0,89.1238,89.3417,89.0347,89.104,286881.0
2025-06-18 15:30:00,89.97,90.21,89.83,89.9,439460.0,89.0941,89.3318,88.9555,89.0248,439460.0
2025-06-20 09:30:00,90.21,90.64,90.05,90.57,197721.0,89.3318,89.7576,89.1733,89.6883,197721.0
2025-06-20 10:00:00,90.57,90.68,90.34,90.41,161825.0,89.6883,89.7972,89.4605,89.5298,161825.0
2025-06-20 10:30:00,90.43,90.54,90.18,90.28,174498.0,89.5496,89.6585,89.3021,89.4011,174498.0
2025-06-20 11:00:00,90.27,90.38,90.18,90.28,113713.0,89.3912,89.5001,89.3021,89.4011,113713.0
2025-06-20 11:30:00,90.28,90.35,89.82,89.82,203793.0,89.4011,89.4704,88.9456,88.9456,203793.0
2025-06-20 12:00:00,89.82,89.9,89.73,89.79,132943.0,88.9456,89.0248,88.8564,88.9159,132943.0
2025-06-20 12:30:00,89.79,89.94,89.78,89.84,86760.0,88.9159,89.0644,88.9059,88.9654,86760.0
2025-06-20 13:00:00,89.84,90.04,89.83,89.98,94153.0,88.9654,89.1634,88.9555,89.104,94153.0
2025-06-20 13:30:00,89.95,90.08,89.88,90.06,109085.0,89.0743,89.203,89.005,89.1832,109085.0
2025-06-20 14:00:00,90.05,90.27,90.04,90.19,129574.0,89.1733,89.3912,89.1634,89.312,129574.0
2025-06-20 14:30:00,90.18,90.25,90.02,90.05,152849.0,89.3021,89.3714,89.1436,89.1733,152849.0
2025-06-20 15:00:00,90.06,90.14,89.95,89.99,121894.0,89.1832,89.2624,89.0743,89.1139,121894.0
2025-06-20 15:30:00,90.0,90.17,89.8,89.86,520144.0,89.1238,89.2922,88.9258,88.9852,520144.0